{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142980,"rows_kept":142980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747872002807,0.72030309,173.62,173.54,15.243959]
["bitfinex","SOLUSD",1747872005033,0.72030309,173.62,173.55,8.838259]
["bitfinex","SOLUSD",1747872005219,0.72012517,173.7,173.57,1.5798]
["bitfinex","SOLUSD",1747872005424,0.72012517,173.7,173.58,15.710559]
["bitfinex","SOLUSD",1747872005620,0.72012517,173.7,173.59,45.98]
["bitfinex","SOLUSD",1747872005944,0.72012517,173.7,173.6,0.14216157]
["bitfinex","SOLUSD",1747872006438,0.72012517,173.7,173.59,55.513759]
["bitfinex","SOLUSD",1747872006607,0.86213304,173.74,173.59,55.513759]
["bitfinex","SOLUSD",1747872006933,67.57614398,173.73,173.59,55.513759]
["bitfinex","SOLUSD",1747872007132,0.14216157,173.7,173.59,55.513759]
["bitfinex","SOLUSD",1747872007433,0.72000302,173.7,173.6,9.67592057]
["bitfinex","SOLUSD",1747872007733,0.72000302,173.7,173.6,9.533759]
["bitfinex","SOLUSD",1747872007925,18.64964886,173.69,173.6,9.533759]
["bitfinex","SOLUSD",1747872008110,0.14216157,173.66,173.57,1.5798]
["bitfinex","SOLUSD",1747872008305,0.14216157,173.66,173.54,6.3022]
["bitfinex","SOLUSD",1747872008306,38.80513402,173.65,173.54,6.3022]
["bitfinex","SOLUSD",1747872008616,0.72021187,173.64,173.54,6.3022]
["bitfinex","SOLUSD",1747872008823,0.72021187,173.64,173.54,12.06452096]
["bitfinex","SOLUSD",1747872009117,0.72021187,173.64,173.54,6.3022]
["bitfinex","SOLUSD",1747872010121,5.75937338,173.63,173.54,12.06447219]
["bitfinex","SOLUSD",1747872011942,0.72021187,173.64,173.55,0.14216157]
["bitfinex","SOLUSD",1747872012540,5.75837844,173.66,173.55,18.79181043]
["bitfinex","SOLUSD",1747872012714,5.75837844,173.66,173.56,1.5702]
["bitfinex","SOLUSD",1747872013336,5.75837844,173.66,173.56,10.21981456]
["bitfinex","SOLUSD",1747872013548,5.75837844,173.66,173.58,0.14216157]
["bitfinex","SOLUSD",1747872013840,5.75837844,173.66,173.59,45.64]
["bitfinex","SOLUSD",1747872014037,5.75789163,173.68,173.59,45.64]
["bitfinex","SOLUSD",1747872014238,6.47732756,173.69,173.6,6.4766]
["bitfinex","SOLUSD",1747872015223,6.47732756,173.69,173.6,11.16243485]
["bitfinex","SOLUSD",1747872015417,5.75743238,173.69,173.6,6.4766]
["bitfinex","SOLUSD",1747872015652,19.36947433,173.68,173.6,6.4766]
["bitfinex","SOLUSD",1747872016536,5.75743238,173.69,173.6,12.23688412]
["bitfinex","SOLUSD",1747872016853,0.71982818,173.71,173.61,1.79976157]
["bitfinex","SOLUSD",1747872017062,14.3908399,173.73,173.61,1.79976157]
["bitfinex","SOLUSD",1747872017063,5.75633647,173.73,173.63,0.14216157]
["bitfinex","SOLUSD",1747872017235,0.71964473,173.72,173.63,0.14216157]
["bitfinex","SOLUSD",1747872017430,5.75672097,173.71,173.63,0.14216157]
["bitfinex","SOLUSD",1747872017632,5.75637067,173.73,173.63,5.90152587]
["bitfinex","SOLUSD",1747872018531,5.75569915,173.75,173.65,0.14216157]
["bitfinex","SOLUSD",1747872018733,5.75569915,173.75,173.67,0.14216157]
["bitfinex","SOLUSD",1747872019345,5.7550904,173.76,173.69,1.6167]
["bitfinex","SOLUSD",1747872020333,5.75456719,173.78,173.7,0.14216157]
["bitfinex","SOLUSD",1747872020597,0.71939141,173.82,173.7,18.79181043]
["bitfinex","SOLUSD",1747872020738,0.71939141,173.82,173.7,0.14216157]
["bitfinex","SOLUSD",1747872020939,5.75340889,173.81,173.7,0.14216157]
["bitfinex","SOLUSD",1747872021138,0.7194026,173.8,173.7,0.14216157]
["bitfinex","SOLUSD",1747872021543,0.71935116,173.82,173.7,18.79181043]
["bitfinex","SOLUSD",1747872021750,9.06290235,173.8,173.7,18.79181043]
["bitfinex","SOLUSD",1747872022137,9.06290235,173.8,173.7,107.5488219]
["bitfinex","SOLUSD",1747872022560,5.75373641,173.81,173.7,107.5488219]
["bitfinex","SOLUSD",1747872023647,0.71927876,173.8,173.7,0.14216157]
["bitfinex","SOLUSD",1747872023946,0.14216157,173.8,173.66,45.6]
["bitfinex","SOLUSD",1747872024148,18.79181043,173.78,173.65,1.603]
["bitfinex","SOLUSD",1747872024367,18.64964886,173.76,173.65,1.603]
["bitfinex","SOLUSD",1747872024685,0.71962737,173.78,173.66,18.79181043]
["bitfinex","SOLUSD",1747872025850,5.75473326,173.77,173.66,18.79181043]
["bitfinex","SOLUSD",1747872026655,6.47421499,173.77,173.66,18.79181043]
["bitfinex","SOLUSD",1747872026983,5.75473326,173.77,173.66,0.14216157]
["bitfinex","SOLUSD",1747872027162,0.71946741,173.76,173.66,0.14216157]
["bitfinex","SOLUSD",1747872027348,18.64964886,173.75,173.65,47.203]
["bitfinex","SOLUSD",1747872027551,18.64964886,173.73,173.65,47.203]
["bitfinex","SOLUSD",1747872027851,20.14852339,173.71,173.64,6.253]
["bitfinex","SOLUSD",1747872028047,0.71982034,173.7,173.64,6.253]
["bitfinex","SOLUSD",1747872028249,5.75672097,173.71,173.64,6.253]
["bitfinex","SOLUSD",1747872029656,6.47638902,173.71,173.64,6.253]
["bitfinex","SOLUSD",1747872029856,5.75672097,173.71,173.64,6.253]
["bitfinex","SOLUSD",1747872030057,5.75672097,173.71,173.65,0.14216157]
["bitfinex","SOLUSD",1747872030469,5.75672097,173.71,173.65,45.74216157]
["bitfinex","SOLUSD",1747872031857,20.14620387,173.73,173.64,6.253]
["bitfinex","SOLUSD",1747872032054,20.14620387,173.73,173.61,1.5584]
["bitfinex","SOLUSD",1747872032055,18.64964886,173.71,173.61,1.5584]
["bitfinex","SOLUSD",1747872032254,0.71983445,173.7,173.61,1.5584]
["bitfinex","SOLUSD",1747872032659,0.71983445,173.7,173.57,45.6]
["bitfinex","SOLUSD",1747872032660,0.14216157,173.68,173.57,45.6]
["bitfinex","SOLUSD",1747872032859,18.64964886,173.67,173.57,45.6]
["bitfinex","SOLUSD",1747872033066,0.72010216,173.66,173.57,45.6]
["bitfinex","SOLUSD",1747872033886,20.15664592,173.64,173.57,45.6]
["bitfinex","SOLUSD",1747872034054,0.72012718,173.63,173.57,45.6]
["bitfinex","SOLUSD",1747872034882,20.87676926,173.64,173.57,45.6]
["bitfinex","SOLUSD",1747872035051,5.75904169,173.64,173.58,0.14216157]
["bitfinex","SOLUSD",1747872035869,0.71992734,173.64,173.57,45.6]
["bitfinex","SOLUSD",1747872036068,0.72000035,173.65,173.57,45.6]
["bitfinex","SOLUSD",1747872036275,20.15432454,173.66,173.58,0.14216157]
["bitfinex","SOLUSD",1747872036484,0.71994446,173.65,173.58,0.14216157]
["bitfinex","SOLUSD",1747872036674,0.71994446,173.65,173.57,45.6]
["bitfinex","SOLUSD",1747872037174,5.75837844,173.66,173.58,0.14216157]
["bitfinex","SOLUSD",1747872037583,25.62405355,173.65,173.5,29.25770775]
["bitfinex","SOLUSD",1747872037767,10.0,173.6,173.5,0.22286828]
["bitfinex","SOLUSD",1747872037960,30.16361331,173.58,173.5,0.22286828]
["bitfinex","SOLUSD",1747872038295,30.16361331,173.58,173.41,6.2026]
["bitfinex","SOLUSD",1747872038296,0.14216157,173.55,173.43,45.62]
["bitfinex","SOLUSD",1747872038458,18.64964886,173.54,173.43,97.94439234]
["bitfinex","SOLUSD",1747872038787,0.72066634,173.53,173.45,10.0]
["bitfinex","SOLUSD",1747872038956,0.72052313,173.57,173.47,0.14216157]
["bitfinex","SOLUSD",1747872039158,5.76103237,173.58,173.49,18.79181043]
["bitfinex","SOLUSD",1747872039352,5.76103237,173.58,173.51,0.14216157]
["bitfinex","SOLUSD",1747872039574,5.76067599,173.6,173.51,18.79181043]
["bitfinex","SOLUSD",1747872039964,14.40009216,173.61,173.5,45.62]
["bitfinex","SOLUSD",1747872040167,18.64964886,173.59,173.48,1.5761]
["bitfinex","SOLUSD",1747872040357,18.64964886,173.57,173.42,1.5668]
["bitfinex","SOLUSD",1747872040559,0.72053319,173.56,173.42,1.5668]
["bitfinex","SOLUSD",1747872040754,18.64964886,173.55,173.42,1.5668]
["bitfinex","SOLUSD",1747872040967,18.64964886,173.53,173.42,1.5668]
["bitfinex","SOLUSD",1747872041274,0.72064236,173.52,173.42,1.5668]
["bitfinex","SOLUSD",1747872041985,5.76335657,173.51,173.42,1.5668]
["bitfinex","SOLUSD",1747872042190,0.7206459,173.5,173.42,1.5668]
["bitfinex","SOLUSD",1747872043871,5.76280274,173.53,173.43,0.14216157]
["bitfinex","SOLUSD",1747872044071,0.72049673,173.52,173.43,0.14216157]
["bitfinex","SOLUSD",1747872044389,0.72055601,173.52,173.43,0.14216157]
["bitfinex","SOLUSD",1747872045277,5.76280274,173.53,173.43,0.14216157]
["bitfinex","SOLUSD",1747872045875,5.76280274,173.53,173.45,0.14216157]
["bitfinex","SOLUSD",1747872046390,6.48326119,173.53,173.45,0.14216157]
["bitfinex","SOLUSD",1747872046583,44.64964886,173.57,173.45,44.79181043]
["bitfinex","SOLUSD",1747872046584,5.76234898,173.55,173.45,44.79181043]
["bitfinex","SOLUSD",1747872046973,5.76234898,173.55,173.45,50.55714566]
["bitfinex","SOLUSD",1747872047468,0.72032411,173.6,173.49,26.0]
["bitfinex","SOLUSD",1747872047666,0.72032411,173.6,173.5,0.14216157]
["bitfinex","SOLUSD",1747872048071,5.7607005,173.59,173.5,0.14216157]
["bitfinex","SOLUSD",1747872048287,0.72024511,173.58,173.42,1.5668]
["bitfinex","SOLUSD",1747872048479,18.64964886,173.53,173.42,1.5668]
["bitfinex","SOLUSD",1747872048675,0.72058291,173.52,173.43,0.14216157]
["bitfinex","SOLUSD",1747872048886,26.72054432,173.57,173.45,0.14216157]
["bitfinex","SOLUSD",1747872049777,26.0,173.53,173.42,1.5668]
["bitfinex","SOLUSD",1747872049978,0.72067554,173.52,173.42,1.5668]
["bitfinex","SOLUSD",1747872050188,20.17174801,173.51,173.42,1.5668]
["bitfinex","SOLUSD",1747872050394,0.72066662,173.5,173.42,1.5668]
["bitfinex","SOLUSD",1747872050623,0.72066662,173.5,173.42,27.5668]
["bitfinex","SOLUSD",1747872050979,20.89241265,173.51,173.43,0.14216157]
["bitfinex","SOLUSD",1747872051293,20.89241265,173.51,173.42,1.5668]
["bitfinex","SOLUSD",1747872051294,46.89241265,173.51,173.42,1.5668]
["bitfinex","SOLUSD",1747872051599,75.70919554,173.51,173.42,1.5668]
["bitfinex","SOLUSD",1747872051976,26.0,173.48,173.41,6.2026]
["bitfinex","SOLUSD",1747872052199,20.89717553,173.47,173.38,50.72096857]
["bitfinex","SOLUSD",1747872052501,20.89717553,173.47,173.38,50.578807]
["bitfinex","SOLUSD",1747872052705,5.76468553,173.47,173.39,18.79181043]
["bitfinex","SOLUSD",1747872052908,5.76468553,173.47,173.39,44.79181043]
["bitfinex","SOLUSD",1747872053400,5.76335657,173.51,173.43,18.79181043]
["bitfinex","SOLUSD",1747872053601,5.76169624,173.56,173.48,8.1215]
["bitfinex","SOLUSD",1747872053801,5.76169624,173.56,173.49,18.79181043]
["bitfinex","SOLUSD",1747872054104,20.16272178,173.59,173.49,18.79181043]
["bitfinex","SOLUSD",1747872054397,20.16272178,173.59,173.49,44.79181043]
["bitfinex","SOLUSD",1747872055004,20.16272178,173.59,173.53,0.14216157]
["bitfinex","SOLUSD",1747872055181,20.16272178,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747872055382,20.88295981,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747872055688,20.88295981,173.59,173.51,26.14216157]
["bitfinex","SOLUSD",1747872055884,20.16272178,173.59,173.51,26.14216157]
["bitfinex","SOLUSD",1747872056183,20.15896785,173.62,173.51,26.14216157]
["bitfinex","SOLUSD",1747872056384,0.72017811,173.61,173.51,26.14216157]
["bitfinex","SOLUSD",1747872056787,0.72017811,173.61,173.49,26.14216157]
["bitfinex","SOLUSD",1747872056788,26.72017811,173.61,173.49,26.14216157]
["bitfinex","SOLUSD",1747872056989,18.58282764,173.6,173.5,3.26681931]
["bitfinex","SOLUSD",1747872057187,0.72035761,173.59,173.5,3.26681931]
["bitfinex","SOLUSD",1747872057779,0.72035761,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747872058197,20.16477501,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747872058505,0.72039006,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747872059894,0.72039006,173.56,173.48,8.1215]
["bitfinex","SOLUSD",1747872060395,0.72039006,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747872060396,20.16709881,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747872060626,20.16709881,173.55,173.44,108.01334886]
["bitfinex","SOLUSD",1747872060627,0.72051993,173.54,173.44,6.3637]
["bitfinex","SOLUSD",1747872060911,0.14216157,173.5,173.38,4.511707]
["bitfinex","SOLUSD",1747872061082,18.64964886,173.47,173.35,6.626]
["bitfinex","SOLUSD",1747872061406,18.64964886,173.43,173.33,1.6329]
["bitfinex","SOLUSD",1747872061588,26.0,173.39,173.29,6.626]
["bitfinex","SOLUSD",1747872061786,26.0,173.39,173.26,1.5497]
["bitfinex","SOLUSD",1747872061787,0.72111902,173.38,173.26,1.5497]
["bitfinex","SOLUSD",1747872062023,0.72111902,173.38,173.28,26.0]
["bitfinex","SOLUSD",1747872062433,20.18803714,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747872062746,20.18803714,173.37,173.26,1.5497]
["bitfinex","SOLUSD",1747872062747,0.72124326,173.36,173.26,1.5497]
["bitfinex","SOLUSD",1747872063039,0.72124326,173.36,173.25,47.7]
["bitfinex","SOLUSD",1747872063246,34.58,173.35,173.3,8.93111936]
["bitfinex","SOLUSD",1747872063450,38.837686,173.37,173.3,8.93111936]
["bitfinex","SOLUSD",1747872063451,20.90938112,173.37,173.3,8.93111936]
["bitfinex","SOLUSD",1747872063835,18.64964886,173.36,173.25,47.7]
["bitfinex","SOLUSD",1747872064038,18.64964886,173.34,173.21,215.68]
["bitfinex","SOLUSD",1747872064239,18.64964886,173.34,173.23,26.0]
["bitfinex","SOLUSD",1747872064240,35.30151103,173.33,173.23,26.0]
["bitfinex","SOLUSD",1747872064430,20.19386106,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747872064631,0.72147542,173.31,173.21,215.68]
["bitfinex","SOLUSD",1747872064850,0.72147542,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747872065676,5.77034045,173.3,173.21,234.32964886]
["bitfinex","SOLUSD",1747872065873,5.77003428,173.31,173.25,0.14216157]
["bitfinex","SOLUSD",1747872066096,5.76934171,173.33,173.25,18.79181043]
["bitfinex","SOLUSD",1747872066290,5.76889531,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747872066457,5.76889531,173.35,173.29,26.14216157]
["bitfinex","SOLUSD",1747872066653,5.76767793,173.38,173.29,26.14216157]
["bitfinex","SOLUSD",1747872066856,6.50143676,173.45,173.29,26.14216157]
["bitfinex","SOLUSD",1747872066857,5.76634759,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747872067084,5.76634759,173.42,173.34,0.14216157]
["bitfinex","SOLUSD",1747872067254,5.76634759,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747872067671,5.7660151,173.43,173.34,18.79181043]
["bitfinex","SOLUSD",1747872068375,5.7660151,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747872069161,0.72084567,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747872069760,20.18338042,173.41,173.32,1.6109]
["bitfinex","SOLUSD",1747872069963,0.72112676,173.4,173.32,1.6109]
["bitfinex","SOLUSD",1747872070159,0.72112676,173.4,173.27,48.96]
["bitfinex","SOLUSD",1747872070373,18.64964886,173.39,173.3,26.0]
["bitfinex","SOLUSD",1747872070679,0.72124045,173.38,173.28,0.14216157]
["bitfinex","SOLUSD",1747872070992,0.72124045,173.38,173.28,26.14216157]
["bitfinex","SOLUSD",1747872071480,0.72124385,173.37,173.28,26.14216157]
["bitfinex","SOLUSD",1747872072057,20.18920165,173.36,173.28,26.14216157]
["bitfinex","SOLUSD",1747872072363,0.72124571,173.35,173.28,26.14216157]
["bitfinex","SOLUSD",1747872072877,26.72124571,173.35,173.18,0.10884763]
["bitfinex","SOLUSD",1747872073077,40.36535024,173.45,173.25,26.0]
["bitfinex","SOLUSD",1747872073280,40.36535024,173.45,173.22,28.64964886]
["bitfinex","SOLUSD",1747872073281,0.72100781,173.44,173.34,18.79181043]
["bitfinex","SOLUSD",1747872073471,5.76535024,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747872073672,5.76535024,173.45,173.39,0.14216157]
["bitfinex","SOLUSD",1747872074184,20.17756254,173.46,173.38,26.0]
["bitfinex","SOLUSD",1747872074486,6.48552709,173.48,173.43,0.14216157]
["bitfinex","SOLUSD",1747872074695,5.76465983,173.48,173.43,0.14216157]
["bitfinex","SOLUSD",1747872074988,5.76465983,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747872075462,5.76465983,173.48,173.41,49.10216157]
["bitfinex","SOLUSD",1747872075964,20.17554292,173.48,173.41,49.10216157]
["bitfinex","SOLUSD",1747872076169,5.76501787,173.46,173.41,48.96]
["bitfinex","SOLUSD",1747872076376,0.72079326,173.45,173.41,48.96]
["bitfinex","SOLUSD",1747872076586,0.72079326,173.45,173.38,26.14216157]
["bitfinex","SOLUSD",1747872076789,20.17756254,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747872076978,5.76501787,173.46,173.4,0.14216157]
["bitfinex","SOLUSD",1747872077794,20.17756254,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747872078374,0.72074971,173.48,173.39,26.0]
["bitfinex","SOLUSD",1747872078375,5.76468553,173.47,173.4,0.14216157]
["bitfinex","SOLUSD",1747872078575,0.72063484,173.6,173.45,0.14216157]
["bitfinex","SOLUSD",1747872078810,0.72063484,173.6,173.44,26.0]
["bitfinex","SOLUSD",1747872078811,20.16245175,173.59,173.5,26.14216157]
["bitfinex","SOLUSD",1747872079109,5.7607005,173.59,173.5,26.14216157]
["bitfinex","SOLUSD",1747872079301,5.7607005,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747872079669,5.7607005,173.59,173.52,0.14216157]
["bitfinex","SOLUSD",1747872079986,0.11438148,173.53,173.52,26.14216157]
["bitfinex","SOLUSD",1747872080187,0.11438148,173.53,173.52,26.0]
["bitfinex","SOLUSD",1747872080390,5.76302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1747872081604,5.76302443,173.52,173.46,48.94]
["bitfinex","SOLUSD",1747872081796,0.72053558,173.51,173.46,48.94]
["bitfinex","SOLUSD",1747872082098,0.72053558,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747872082302,0.72053558,173.51,173.43,7.7393]
["bitfinex","SOLUSD",1747872082596,20.17291066,173.5,173.43,7.7393]
["bitfinex","SOLUSD",1747872082795,0.72068379,173.49,173.43,7.7393]
["bitfinex","SOLUSD",1747872082987,20.17291066,173.5,173.43,33.7393]
["bitfinex","SOLUSD",1747872083187,20.17291066,173.5,173.43,7.7393]
["bitfinex","SOLUSD",1747872083603,20.17291066,173.5,173.43,33.7393]
["bitfinex","SOLUSD",1747872083804,20.17291066,173.5,173.35,5.76867441]
["bitfinex","SOLUSD",1747872083805,53.95025407,173.49,173.34,0.14216157]
["bitfinex","SOLUSD",1747872084178,53.95025407,173.49,173.36,26.0]
["bitfinex","SOLUSD",1747872084400,5.76435323,173.48,173.41,0.14216157]
["bitfinex","SOLUSD",1747872084578,5.76302443,173.52,173.45,18.79181043]
["bitfinex","SOLUSD",1747872084778,0.11438148,173.53,173.49,0.07534034]
["bitfinex","SOLUSD",1747872084997,5.87724213,173.53,173.49,0.07534034]
["bitfinex","SOLUSD",1747872085501,5.87724213,173.53,173.45,48.94]
["bitfinex","SOLUSD",1747872085703,20.28397295,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747872086589,5.87724213,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747872086906,0.72032335,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747872087102,0.72032335,173.52,173.47,3.26979709]
["bitfinex","SOLUSD",1747872087103,0.72032335,173.52,173.45,74.94]
["bitfinex","SOLUSD",1747872087297,0.72032335,173.52,173.45,48.94]
["bitfinex","SOLUSD",1747872088084,0.72032335,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747872088280,18.64964886,173.51,173.41,8.1673]
["bitfinex","SOLUSD",1747872088488,20.17407343,173.49,173.39,48.92]
["bitfinex","SOLUSD",1747872088687,0.72075551,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747872088889,0.72075551,173.48,173.36,6.5087]
["bitfinex","SOLUSD",1747872089096,18.64964886,173.47,173.35,1.5176]
["bitfinex","SOLUSD",1747872089298,0.72098712,173.46,173.35,1.5176]
["bitfinex","SOLUSD",1747872089502,18.64964886,173.45,173.35,1.5176]
["bitfinex","SOLUSD",1747872089690,0.72098712,173.46,173.33,48.92]
["bitfinex","SOLUSD",1747872089691,0.72096277,173.44,173.33,48.92]
["bitfinex","SOLUSD",1747872089895,0.72096277,173.44,173.3,6.5087]
["bitfinex","SOLUSD",1747872089896,26.0,173.43,173.3,6.5087]
["bitfinex","SOLUSD",1747872090206,26.0,173.43,173.25,5.77173129]
["bitfinex","SOLUSD",1747872090207,18.64964886,173.39,173.25,48.94]
["bitfinex","SOLUSD",1747872090389,20.18803714,173.37,173.25,48.94]
["bitfinex","SOLUSD",1747872090592,0.72120511,173.36,173.26,0.14216157]
["bitfinex","SOLUSD",1747872090810,0.72120511,173.36,173.25,48.94]
["bitfinex","SOLUSD",1747872091219,0.72120511,173.36,173.27,0.14216157]
["bitfinex","SOLUSD",1747872091711,0.72120511,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747872091932,0.72120511,173.36,173.26,0.14216157]
["bitfinex","SOLUSD",1747872092126,49.0280902,173.37,173.26,0.14216157]
["bitfinex","SOLUSD",1747872092127,20.90925798,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747872092285,20.90925798,173.37,173.26,0.14216157]
["bitfinex","SOLUSD",1747872092626,43.98130043,173.37,173.25,0.14216157]
["bitfinex","SOLUSD",1747872092822,15.14124737,173.37,173.27,26.0]
["bitfinex","SOLUSD",1747872092986,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747872093305,5.76767793,173.38,173.32,0.14216157]
["bitfinex","SOLUSD",1747872094123,34.58,173.43,173.32,18.79181043]
["bitfinex","SOLUSD",1747872094284,5.76634759,173.42,173.32,18.79181043]
["bitfinex","SOLUSD",1747872094490,5.7660151,173.43,173.32,18.79181043]
["bitfinex","SOLUSD",1747872094793,14.41586898,173.42,173.32,18.79181043]
["bitfinex","SOLUSD",1747872095193,5.7660151,173.43,173.36,0.14216157]
["bitfinex","SOLUSD",1747872095425,5.7660151,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747872095817,5.7660151,173.43,173.35,1.6065]
["bitfinex","SOLUSD",1747872096015,0.7209088,173.42,173.35,1.6065]
["bitfinex","SOLUSD",1747872096461,5.76701268,173.4,173.35,1.6065]
["bitfinex","SOLUSD",1747872096958,20.18454439,173.4,173.35,1.6065]
["bitfinex","SOLUSD",1747872097121,20.90553072,173.4,173.33,74.94]
["bitfinex","SOLUSD",1747872097524,20.18454439,173.4,173.33,74.94]
["bitfinex","SOLUSD",1747872098345,5.76701268,173.4,173.33,74.94]
["bitfinex","SOLUSD",1747872098749,20.18338042,173.41,173.33,74.94]
["bitfinex","SOLUSD",1747872099123,5.76668012,173.41,173.34,0.14216157]
["bitfinex","SOLUSD",1747872099642,0.72095711,173.4,173.33,74.94]
["bitfinex","SOLUSD",1747872100018,0.11168879,173.34,173.33,74.94]
["bitfinex","SOLUSD",1747872100436,0.11168879,173.34,173.17,10.59910073]
["bitfinex","SOLUSD",1747872100757,0.11168879,173.34,173.29,18.79181043]
["bitfinex","SOLUSD",1747872101048,0.11168879,173.34,173.29,93.81181043]
["bitfinex","SOLUSD",1747872101249,0.11168879,173.34,173.29,93.96227895]
["bitfinex","SOLUSD",1747872101422,0.11168879,173.34,173.33,44.79181043]
["bitfinex","SOLUSD",1747872101623,0.10973384,173.35,173.34,18.79181043]
["bitfinex","SOLUSD",1747872102039,0.10973384,173.35,173.33,26.15002087]
["bitfinex","SOLUSD",1747872102242,0.10973384,173.35,173.34,0.14216157]
["bitfinex","SOLUSD",1747872102460,0.10973384,173.35,173.34,26.14216157]
["bitfinex","SOLUSD",1747872103382,0.10973384,173.35,173.34,26.0]
["bitfinex","SOLUSD",1747872103842,0.10973384,173.35,173.34,26.14216157]
["bitfinex","SOLUSD",1747872104142,0.10973384,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1747872104143,0.10973384,173.35,173.23,18.79181043]
["bitfinex","SOLUSD",1747872104341,0.10973384,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1747872104977,5.87844909,173.35,173.3,75.02]
["bitfinex","SOLUSD",1747872105347,0.10973384,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1747872105782,5.87861817,173.35,173.3,81.582]
["bitfinex","SOLUSD",1747872105958,20.30030839,173.35,173.3,55.582]
["bitfinex","SOLUSD",1747872106162,5.87861817,173.35,173.3,55.582]
["bitfinex","SOLUSD",1747872106376,5.87861817,173.35,173.3,81.582]
["bitfinex","SOLUSD",1747872107488,0.10973384,173.35,173.3,81.582]
["bitfinex","SOLUSD",1747872107666,5.87854782,173.35,173.3,81.582]
["bitfinex","SOLUSD",1747872107863,5.87854782,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872108276,20.30023804,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872109183,5.87854782,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872109789,20.30023804,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872110191,21.02141459,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872110373,20.30023804,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872113606,5.87854782,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872113781,20.30023804,173.35,173.3,49.02]
["bitfinex","SOLUSD",1747872115002,5.87854782,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1747872117979,20.30023804,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747872119510,21.02137744,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747872119711,20.30023804,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747872120009,0.10714122,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747872120409,5.87748167,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747872120715,0.10714122,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747872121433,0.10714122,173.3,173.29,29.27603592]
["bitfinex","SOLUSD",1747872121741,5.87748167,173.3,173.29,29.27603592]
["bitfinex","SOLUSD",1747872121913,5.87748167,173.3,173.29,26.0]
["bitfinex","SOLUSD",1747872122335,0.11696541,173.31,173.3,18.79181043]
["bitfinex","SOLUSD",1747872122644,0.11681592,173.39,173.35,44.79181043]
["bitfinex","SOLUSD",1747872122846,0.11681592,173.39,173.38,44.79181043]
["bitfinex","SOLUSD",1747872123058,0.11681592,173.39,173.38,79.39181043]
["bitfinex","SOLUSD",1747872123367,5.76335657,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747872123662,20.16711352,173.55,173.47,0.14216157]
["bitfinex","SOLUSD",1747872124051,0.72040929,173.54,173.46,75.02]
["bitfinex","SOLUSD",1747872124248,5.76269232,173.53,173.47,3.2656327]
["bitfinex","SOLUSD",1747872125367,14.40508529,173.55,173.48,3.26581873]
["bitfinex","SOLUSD",1747872125665,5.76136429,173.57,173.48,3.26581873]
["bitfinex","SOLUSD",1747872125666,6.48178773,173.57,173.48,3.26581873]
["bitfinex","SOLUSD",1747872125855,5.76107257,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747872126252,5.76003686,173.61,173.53,0.14216157]
["bitfinex","SOLUSD",1747872126636,5.76003686,173.61,173.51,1.6298]
["bitfinex","SOLUSD",1747872126637,90.83313856,173.54,173.51,1.6298]
["bitfinex","SOLUSD",1747872126857,91.55339301,173.54,173.45,50.5423]
["bitfinex","SOLUSD",1747872127453,5.76269232,173.53,173.45,50.5423]
["bitfinex","SOLUSD",1747872127859,5.76269232,173.53,173.45,76.5423]
["bitfinex","SOLUSD",1747872128039,0.72048566,173.52,173.45,50.5423]
["bitfinex","SOLUSD",1747872128360,0.72048566,173.52,173.45,76.5423]
["bitfinex","SOLUSD",1747872128565,0.72048566,173.52,173.45,50.5423]
["bitfinex","SOLUSD",1747872128767,0.72048566,173.52,173.45,76.5423]
["bitfinex","SOLUSD",1747872129143,20.16942314,173.53,173.45,76.5423]
["bitfinex","SOLUSD",1747872129545,14.40673082,173.53,173.45,76.5423]
["bitfinex","SOLUSD",1747872129750,15.12721565,173.53,173.45,76.5423]
["bitfinex","SOLUSD",1747872129975,15.12721565,173.53,173.45,75.02]
["bitfinex","SOLUSD",1747872130145,15.12721565,173.53,173.46,3.26758465]
["bitfinex","SOLUSD",1747872130475,6.48288594,173.54,173.46,3.26758465]
["bitfinex","SOLUSD",1747872130857,5.76236026,173.54,173.46,3.26758465]
["bitfinex","SOLUSD",1747872131068,5.76236026,173.54,173.46,0.14216157]
["bitfinex","SOLUSD",1747872131277,0.72042866,173.53,173.45,75.02]
["bitfinex","SOLUSD",1747872131649,20.17058551,173.52,173.45,75.02]
["bitfinex","SOLUSD",1747872132375,5.76302443,173.52,173.46,0.14216157]
["bitfinex","SOLUSD",1747872132544,5.76257597,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747872133066,5.76257597,173.54,173.49,0.14216157]
["bitfinex","SOLUSD",1747872133574,14.40481484,173.56,173.49,0.14216157]
["bitfinex","SOLUSD",1747872133575,5.76169624,173.56,173.49,26.14216157]
["bitfinex","SOLUSD",1747872134073,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747872134369,5.76169624,173.56,173.5,0.14216157]
["bitfinex","SOLUSD",1747872135244,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747872135546,20.88625907,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747872135748,20.88625907,173.56,173.51,3.26812317]
["bitfinex","SOLUSD",1747872135944,18.64964886,173.55,173.51,3.26812317]
["bitfinex","SOLUSD",1747872136179,18.64964886,173.53,173.43,270.7321]
["bitfinex","SOLUSD",1747872136469,18.64964886,173.51,173.43,264.48]
["bitfinex","SOLUSD",1747872136676,0.72069752,173.5,173.43,48.64]
["bitfinex","SOLUSD",1747872137565,0.72064606,173.51,173.44,3.27202758]
["bitfinex","SOLUSD",1747872137761,20.17291066,173.5,173.44,3.27202758]
["bitfinex","SOLUSD",1747872137963,0.72064178,173.49,173.44,3.27202758]
["bitfinex","SOLUSD",1747872138162,20.89355242,173.5,173.44,3.27202758]
["bitfinex","SOLUSD",1747872138577,20.17291066,173.5,173.44,3.27202758]
["bitfinex","SOLUSD",1747872138981,20.17291066,173.5,173.43,48.64]
["bitfinex","SOLUSD",1747872139282,0.72055569,173.49,173.43,48.64]
["bitfinex","SOLUSD",1747872139486,20.17291066,173.5,173.43,48.64]
["bitfinex","SOLUSD",1747872139985,5.76302443,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747872140278,5.76302443,173.52,173.47,0.14216157]
["bitfinex","SOLUSD",1747872140863,5.76302443,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747872141586,20.17058551,173.52,173.48,29.26759693]
["bitfinex","SOLUSD",1747872141968,67.62406691,173.56,173.48,29.26759693]
["bitfinex","SOLUSD",1747872142166,0.7204354,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747872142375,0.7204354,173.55,173.47,0.14216157]
["bitfinex","SOLUSD",1747872143476,20.16593684,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747872143802,20.16593684,173.56,173.49,0.14216157]
["bitfinex","SOLUSD",1747872143961,5.76169624,173.56,173.51,0.14216157]
["bitfinex","SOLUSD",1747872144412,5.76169624,173.56,173.51,27.80346157]
["bitfinex","SOLUSD",1747872144605,0.72020729,173.55,173.5,48.64]
["bitfinex","SOLUSD",1747872145610,20.16593684,173.56,173.5,48.64]
["bitfinex","SOLUSD",1747872146206,14.4042406,173.56,173.5,48.64]
["bitfinex","SOLUSD",1747872147104,5.76103237,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747872147404,14.39953777,173.62,173.54,0.14216157]
["bitfinex","SOLUSD",1747872147604,5.75937338,173.63,173.56,0.14216157]
["bitfinex","SOLUSD",1747872147901,5.75937338,173.63,173.56,1.67516157]
["bitfinex","SOLUSD",1747872148103,5.75937338,173.63,173.57,48.64]
["bitfinex","SOLUSD",1747872148329,5.75804687,173.67,173.59,0.14216157]
["bitfinex","SOLUSD",1747872148493,5.75804687,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747872148808,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747872149683,5.75804687,173.67,173.61,0.14216157]
["bitfinex","SOLUSD",1747872150511,20.14852339,173.71,173.61,0.14216157]
["bitfinex","SOLUSD",1747872150882,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747872151119,5.75672097,173.71,173.65,6.17066157]
["bitfinex","SOLUSD",1747872151407,5.75539568,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872152197,20.14388488,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872152388,14.3884892,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872155493,0.71960532,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747872156495,20.14388488,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872156806,5.75539568,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872157015,20.14388488,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872157817,0.71961148,173.74,173.66,1.6437]
["bitfinex","SOLUSD",1747872158609,5.75605825,173.73,173.66,1.6437]
["bitfinex","SOLUSD",1747872158809,20.14620387,173.73,173.65,32.0285]
["bitfinex","SOLUSD",1747872159110,20.86586542,173.73,173.65,32.0285]
["bitfinex","SOLUSD",1747872160107,20.14620387,173.73,173.65,32.0285]
["bitfinex","SOLUSD",1747872160822,14.39014562,173.73,173.65,32.0285]
["bitfinex","SOLUSD",1747872161120,5.75572694,173.74,173.65,32.0285]
["bitfinex","SOLUSD",1747872161718,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747872162023,5.75572694,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747872162827,5.75539568,173.75,173.68,0.14216157]
["bitfinex","SOLUSD",1747872163618,5.75539568,173.75,173.65,40.5685]
["bitfinex","SOLUSD",1747872163619,20.14388488,173.75,173.65,40.5685]
["bitfinex","SOLUSD",1747872163807,20.14388488,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872164007,5.75539568,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872164818,20.14077602,173.78,173.69,0.14216157]
["bitfinex","SOLUSD",1747872165022,20.14077602,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747872165327,14.38141404,173.84,173.75,6.5475]
["bitfinex","SOLUSD",1747872166203,5.75249056,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747872167012,20.13008442,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747872167897,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747872168091,5.75142347,173.87,173.81,73.06]
["bitfinex","SOLUSD",1747872168823,20.12998216,173.87,173.81,73.06]
["bitfinex","SOLUSD",1747872169120,14.37855869,173.87,173.81,73.06]
["bitfinex","SOLUSD",1747872169315,5.7510927,173.88,173.81,73.06]
["bitfinex","SOLUSD",1747872171009,20.12683255,173.9,173.81,73.06]
["bitfinex","SOLUSD",1747872171205,0.71894314,173.89,173.81,73.06]
["bitfinex","SOLUSD",1747872171411,20.12683255,173.9,173.81,73.06]
["bitfinex","SOLUSD",1747872172330,5.75043128,173.9,173.81,73.06]
["bitfinex","SOLUSD",1747872172538,5.75043128,173.9,173.82,0.14216157]
["bitfinex","SOLUSD",1747872173109,18.64964886,173.91,173.81,73.06]
["bitfinex","SOLUSD",1747872173313,0.71887483,173.9,173.81,73.06]
["bitfinex","SOLUSD",1747872173524,20.12464805,173.92,173.82,0.14216157]
["bitfinex","SOLUSD",1747872173927,20.12464805,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747872174331,5.74977,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747872174624,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747872174826,24.83028846,173.99,173.87,1.5419]
["bitfinex","SOLUSD",1747872175025,24.83028846,173.99,173.86,26.0]
["bitfinex","SOLUSD",1747872175026,10.0,174.14,173.97,17.28]
["bitfinex","SOLUSD",1747872175325,1.5631,174.11,173.98,1.19909428]
["bitfinex","SOLUSD",1747872175530,82.13255827,174.1,173.98,1.19909428]
["bitfinex","SOLUSD",1747872176508,10.0,174.06,173.98,1.19909428]
["bitfinex","SOLUSD",1747872176812,10.0,174.03,173.87,26.0]
["bitfinex","SOLUSD",1747872177015,26.14216157,173.99,173.87,26.0]
["bitfinex","SOLUSD",1747872177226,26.14216157,173.99,173.84,34.5]
["bitfinex","SOLUSD",1747872177227,0.14216157,173.96,173.84,34.5]
["bitfinex","SOLUSD",1747872177429,0.71471984,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747872177628,0.57255827,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747872178633,0.71471984,173.96,173.86,26.0]
["bitfinex","SOLUSD",1747872178829,0.71471984,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747872179127,0.57255827,174.02,173.89,0.14216157]
["bitfinex","SOLUSD",1747872179315,6.3190781,174.02,173.89,0.14216157]
["bitfinex","SOLUSD",1747872179517,6.3190781,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747872179717,0.57255827,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1747872179928,46.67718059,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747872180140,0.57255827,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747872180434,26.0,174.1,173.96,25.5]
["bitfinex","SOLUSD",1747872180610,0.14216157,174.05,173.93,34.5]
["bitfinex","SOLUSD",1747872180810,0.71471984,174.05,173.93,34.5]
["bitfinex","SOLUSD",1747872181008,0.57255827,174.05,173.94,18.79181043]
["bitfinex","SOLUSD",1747872181233,0.71471984,174.09,173.94,18.79181043]
["bitfinex","SOLUSD",1747872181535,0.14216157,174.07,173.92,1.5079]
["bitfinex","SOLUSD",1747872181715,26.14216157,174.05,173.88,18.64964886]
["bitfinex","SOLUSD",1747872181920,0.57255827,174.04,173.88,18.64964886]
["bitfinex","SOLUSD",1747872182104,26.14216157,174.02,173.88,18.64964886]
["bitfinex","SOLUSD",1747872182309,0.14216157,173.99,173.86,18.64964886]
["bitfinex","SOLUSD",1747872182631,0.57255827,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747872182818,6.6517,174.07,173.93,26.0]
["bitfinex","SOLUSD",1747872182819,0.57255827,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747872183420,5.74679616,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747872183617,0.57255827,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747872183823,6.31916559,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747872184007,0.57255827,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1747872184217,47.02,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1747872184420,0.57255827,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747872184627,0.57255827,174.07,173.98,18.64964886]
["bitfinex","SOLUSD",1747872185221,0.57255827,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747872185423,0.57255827,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747872185636,28.60356486,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747872185929,54.60356486,174.19,174.07,18.64964886]
["bitfinex","SOLUSD",1747872186135,28.28969215,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747872186323,0.57255827,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747872186505,28.730652,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747872186710,0.57255827,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1747872186937,54.730652,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1747872187516,5.74184657,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747872187719,0.57255827,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1747872187915,0.57255827,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747872188309,0.57255827,174.15,174.08,18.64964886]
["bitfinex","SOLUSD",1747872188628,0.57255827,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747872189117,0.57255827,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747872189526,0.57255827,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747872189740,6.45491845,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872190039,26.0,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747872190221,0.57255827,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747872191240,0.57255827,174.2,174.09,44.64964886]
["bitfinex","SOLUSD",1747872191424,0.57255827,174.2,174.1,0.14216157]
["bitfinex","SOLUSD",1747872191737,1.5504,174.3,174.1,0.14216157]
["bitfinex","SOLUSD",1747872191738,0.14216157,174.26,174.1,0.14216157]
["bitfinex","SOLUSD",1747872191939,26.0,174.24,174.1,0.14216157]
["bitfinex","SOLUSD",1747872192126,0.57255827,174.23,174.1,0.14216157]
["bitfinex","SOLUSD",1747872192331,0.57255827,174.26,174.1,0.14216157]
["bitfinex","SOLUSD",1747872193144,0.71471984,174.26,174.1,0.14216157]
["bitfinex","SOLUSD",1747872193351,5.73888091,174.25,174.1,0.14216157]
["bitfinex","SOLUSD",1747872193523,0.57255827,174.24,174.14,44.64964886]
["bitfinex","SOLUSD",1747872194216,0.57255827,174.24,174.15,3.23009222]
["bitfinex","SOLUSD",1747872194413,5.73888091,174.25,174.16,18.64964886]
["bitfinex","SOLUSD",1747872194919,0.71471984,174.24,174.15,3.23009222]
["bitfinex","SOLUSD",1747872195135,26.71471984,174.24,174.13,26.0]
["bitfinex","SOLUSD",1747872195335,0.14216157,174.21,174.08,34.46]
["bitfinex","SOLUSD",1747872195520,0.71471984,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747872195848,0.14216157,174.19,174.02,225.85050963]
["bitfinex","SOLUSD",1747872196033,0.71471984,174.19,174.03,0.14216157]
["bitfinex","SOLUSD",1747872196418,0.71471984,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747872197024,0.57255827,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1747872197243,5.74118727,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747872197419,5.73855158,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747872197624,20.65748882,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747872198433,0.57255827,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1747872199246,5.73789304,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1747872199445,53.43012402,174.29,174.22,18.64964886]
["bitfinex","SOLUSD",1747872199645,5.73716296,174.31,174.22,18.64964886]
["bitfinex","SOLUSD",1747872199943,14.34072071,174.33,174.21,26.0]
["bitfinex","SOLUSD",1747872199944,0.97845762,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1747872200147,0.40984861,174.37,174.3,18.64964886]
["bitfinex","SOLUSD",1747872200446,0.57255827,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1747872200649,0.40341723,174.42,174.3,34.44]
["bitfinex","SOLUSD",1747872200828,0.57255827,174.41,174.31,18.64964886]
["bitfinex","SOLUSD",1747872201145,0.57255827,174.41,174.27,0.14216157]
["bitfinex","SOLUSD",1747872201146,0.40517857,174.4,174.27,0.14216157]
["bitfinex","SOLUSD",1747872201321,0.40814258,174.38,174.27,18.64964886]
["bitfinex","SOLUSD",1747872201522,5.73526038,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747872201751,0.57255827,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1747872201944,5.73526038,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747872202138,5.73526038,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747872202341,0.57255827,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747872202647,0.71471984,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747872202851,26.0,174.33,174.21,34.44]
["bitfinex","SOLUSD",1747872203052,26.71471984,174.32,174.21,34.44]
["bitfinex","SOLUSD",1747872203435,0.14216157,174.3,174.16,18.79181043]
["bitfinex","SOLUSD",1747872203649,0.71471984,174.3,174.19,26.0]
["bitfinex","SOLUSD",1747872204041,0.71471984,174.3,174.16,18.79181043]
["bitfinex","SOLUSD",1747872204256,0.57255827,174.3,174.18,18.64964886]
["bitfinex","SOLUSD",1747872204628,0.57255827,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747872205361,0.71471984,174.3,174.18,18.64964886]
["bitfinex","SOLUSD",1747872205535,20.0814734,174.29,174.16,18.64964886]
["bitfinex","SOLUSD",1747872205726,0.57255827,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747872206955,0.71471984,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747872207436,20.08377803,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747872207673,0.57255827,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747872208041,0.57255827,174.26,174.16,18.64964886]
["bitfinex","SOLUSD",1747872208250,0.71471984,174.26,174.17,1.8193564]
["bitfinex","SOLUSD",1747872208565,61.13471984,174.26,174.17,1.8193564]
["bitfinex","SOLUSD",1747872208862,0.57255827,174.26,174.09,6.6601]
["bitfinex","SOLUSD",1747872209059,0.71471984,174.26,174.11,7.26590823]
["bitfinex","SOLUSD",1747872209232,26.0,174.24,174.11,18.64964886]
["bitfinex","SOLUSD",1747872209433,0.57255827,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747872209648,20.0860832,174.25,174.12,0.14216157]
["bitfinex","SOLUSD",1747872209832,0.71471984,174.24,174.11,18.64964886]
["bitfinex","SOLUSD",1747872210251,0.14216157,174.21,174.09,6.6601]
["bitfinex","SOLUSD",1747872210466,26.14216157,174.19,174.07,34.42]
["bitfinex","SOLUSD",1747872210631,26.0,174.17,174.02,6.1352]
["bitfinex","SOLUSD",1747872210945,0.71471984,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747872211148,0.57255827,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747872211344,0.71471984,174.16,174.05,26.0]
["bitfinex","SOLUSD",1747872211545,0.14216157,174.14,174.02,6.1352]
["bitfinex","SOLUSD",1747872211845,47.81471984,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747872212253,47.67255827,174.14,174.03,18.64964886]
["bitfinex","SOLUSD",1747872212644,47.67255827,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747872212839,0.14216157,174.13,174.0,0.09332807]
["bitfinex","SOLUSD",1747872213155,0.14216157,174.1,174.0,0.09332807]
["bitfinex","SOLUSD",1747872213356,26.71471984,174.1,174.0,0.09332807]
["bitfinex","SOLUSD",1747872213555,20.10454362,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747872213751,0.57255827,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747872214467,0.71471984,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747872214669,0.71471984,174.08,173.99,2.866808]
["bitfinex","SOLUSD",1747872214874,0.14216157,174.06,173.99,2.866808]
["bitfinex","SOLUSD",1747872215039,0.14216157,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747872215040,0.57255827,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747872215240,47.67255827,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747872215646,5.74514535,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747872216949,0.14216157,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1747872216950,5.7447879,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747872217675,5.74382538,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1747872217862,0.57255827,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747872218587,0.57255827,174.09,173.99,60.44]
["bitfinex","SOLUSD",1747872219082,0.71471984,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747872219760,20.10569852,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747872219959,0.57255827,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747872220659,5.74448529,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1747872220972,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747872221290,47.12,174.13,174.04,18.64964886]
["bitfinex","SOLUSD",1747872221452,0.57255827,174.18,174.08,18.64964886]
["bitfinex","SOLUSD",1747872221778,6.31374554,174.18,174.08,18.64964886]
["bitfinex","SOLUSD",1747872221966,20.66671373,174.18,174.08,18.64964886]
["bitfinex","SOLUSD",1747872223064,20.66671373,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747872224187,20.66671373,174.18,174.1,18.64964886]
["bitfinex","SOLUSD",1747872225171,20.66671373,174.18,174.1,3.24175565]
["bitfinex","SOLUSD",1747872225866,20.66671373,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747872226764,20.66671373,174.18,174.09,44.64964886]
["bitfinex","SOLUSD",1747872226972,6.31374554,174.18,174.09,44.64964886]
["bitfinex","SOLUSD",1747872227681,20.66671373,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747872229682,20.66671373,174.18,174.11,3.23949462]
["bitfinex","SOLUSD",1747872230060,20.66671373,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747872230984,20.66671373,174.18,174.07,34.46]
["bitfinex","SOLUSD",1747872231165,0.14216157,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747872231356,0.57255827,174.16,174.01,14.83633374]
["bitfinex","SOLUSD",1747872231674,0.14216157,174.14,174.02,34.44]
["bitfinex","SOLUSD",1747872231875,0.14216157,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1747872232081,0.71471984,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747872232468,20.10223421,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747872232679,20.10223421,174.11,174.0,6.0907]
["bitfinex","SOLUSD",1747872232680,0.57255827,174.1,174.0,6.0907]
["bitfinex","SOLUSD",1747872232980,0.71471984,174.1,174.04,3.24411903]
["bitfinex","SOLUSD",1747872233880,26.71471984,174.1,173.96,34.44]
["bitfinex","SOLUSD",1747872234065,0.14216157,174.08,173.95,6.1361]
["bitfinex","SOLUSD",1747872234380,26.0,174.06,173.93,34.44]
["bitfinex","SOLUSD",1747872234579,20.68172229,174.05,173.93,34.44]
["bitfinex","SOLUSD",1747872234772,49.40909948,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747872234982,0.14216157,174.04,173.94,2.870487]
["bitfinex","SOLUSD",1747872235177,0.57255827,174.03,173.9,6.4446]
["bitfinex","SOLUSD",1747872235365,0.57255827,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747872235569,0.57255827,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747872235781,0.57255827,174.04,173.91,18.79181043]
["bitfinex","SOLUSD",1747872236280,0.57255827,174.04,173.94,18.64964886]
["bitfinex","SOLUSD",1747872236586,20.11147502,174.03,173.91,0.14216157]
["bitfinex","SOLUSD",1747872236885,0.57255827,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747872237269,5.74613572,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1747872237582,0.57255827,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747872238081,5.74613572,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1747872239061,0.57255827,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747872239256,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747872240583,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747872240798,0.57255827,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747872241078,0.57255827,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1747872241284,5.74580556,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747872242291,5.74580556,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747872242292,0.57255827,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1747872242889,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747872243057,5.74616216,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747872244978,5.74580556,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747872245587,5.74580556,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1747872245797,5.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1747872245961,5.74382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747872246286,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747872246581,5.74184657,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747872246887,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747872247082,5.7415169,174.17,174.1,24.39346465]
["bitfinex","SOLUSD",1747872247275,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747872248393,5.74104856,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747872248686,0.57255827,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747872248866,0.57255827,174.21,174.1,18.64964886]
["bitfinex","SOLUSD",1747872249060,5.74052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747872249265,5.73953968,174.23,174.14,18.64964886]
["bitfinex","SOLUSD",1747872249476,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747872249683,5.73953968,174.23,174.18,18.64964886]
["bitfinex","SOLUSD",1747872250179,5.73855158,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747872250381,5.73824204,174.27,174.22,18.64964886]
["bitfinex","SOLUSD",1747872250592,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747872250924,0.57255827,174.3,174.12,14.54927688]
["bitfinex","SOLUSD",1747872251079,5.73756383,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747872251281,0.57255827,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1747872252101,20.0814734,174.29,174.18,18.64964886]
["bitfinex","SOLUSD",1747872252399,0.57255827,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1747872253104,20.08377803,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747872253309,0.57255827,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747872253800,0.57255827,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747872253999,5.73822229,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1747872254322,5.73756383,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747872254895,5.73657641,174.32,174.24,18.64964886]
["bitfinex","SOLUSD",1747872255086,5.73558933,174.35,174.24,24.3888438]
["bitfinex","SOLUSD",1747872255286,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747872255803,0.57255827,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747872256306,0.57255827,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747872256999,5.73624734,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747872257205,5.73624734,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1747872258419,0.57255827,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872258420,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747872258915,5.73526038,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1747872259117,20.07120919,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1747872259323,5.73460259,174.38,174.3,24.38677798]
["bitfinex","SOLUSD",1747872259505,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747872259819,20.06880733,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747872260123,20.06880733,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747872260698,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747872260902,5.73394495,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747872261117,14.90492113,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747872261420,462.40142082,174.83,174.43,18.64964886]
["bitfinex","SOLUSD",1747872261421,5.72967398,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1747872261621,14.32588121,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1747872261789,40.32588121,174.51,174.37,89.2489]
["bitfinex","SOLUSD",1747872261995,26.0,174.48,174.38,18.79181043]
["bitfinex","SOLUSD",1747872262198,0.57255827,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747872262398,45.98,174.46,174.29,45.98]
["bitfinex","SOLUSD",1747872262697,0.14216157,174.41,174.27,6.2489]
["bitfinex","SOLUSD",1747872262903,0.57255827,174.41,174.27,6.2489]
["bitfinex","SOLUSD",1747872263102,18.79181043,174.39,174.26,34.42]
["bitfinex","SOLUSD",1747872263411,0.57255827,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872263797,0.07255827,174.38,174.26,34.42]
["bitfinex","SOLUSD",1747872264001,72.12216157,174.39,174.26,34.42]
["bitfinex","SOLUSD",1747872264208,72.12216157,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747872264402,0.14216157,174.37,174.26,34.42]
["bitfinex","SOLUSD",1747872264602,0.14216157,174.34,174.23,2.871792]
["bitfinex","SOLUSD",1747872264914,18.79181043,174.34,174.23,2.871792]
["bitfinex","SOLUSD",1747872265130,0.14216157,174.32,174.23,2.871792]
["bitfinex","SOLUSD",1747872265423,48.75810243,174.33,174.23,2.871792]
["bitfinex","SOLUSD",1747872265618,0.14216157,174.32,174.23,2.871792]
["bitfinex","SOLUSD",1747872265826,48.75810243,174.33,174.23,2.871792]
["bitfinex","SOLUSD",1747872266826,20.0768657,174.33,174.23,2.871792]
["bitfinex","SOLUSD",1747872266997,20.0768657,174.33,174.24,18.64964886]
["bitfinex","SOLUSD",1747872267323,14.34061836,174.33,174.24,18.64964886]
["bitfinex","SOLUSD",1747872267522,14.34061836,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747872267706,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747872268111,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747872268913,20.07571412,174.34,174.28,26.0]
["bitfinex","SOLUSD",1747872269100,20.07110907,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747872269425,20.07110907,174.38,174.29,18.64964886]
["bitfinex","SOLUSD",1747872269800,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747872270021,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747872270229,5.73394495,174.4,174.33,18.64964886]
["bitfinex","SOLUSD",1747872271226,14.33429537,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747872271926,14.33429537,174.41,174.3,18.79181043]
["bitfinex","SOLUSD",1747872271927,14.33429537,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747872272425,14.33429537,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747872274916,14.33429537,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747872275110,14.33429537,174.41,174.33,44.64964886]
["bitfinex","SOLUSD",1747872275310,14.33429537,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747872275954,14.33429537,174.41,174.34,3.22526808]
["bitfinex","SOLUSD",1747872276935,18.79181043,174.4,174.34,3.22526808]
["bitfinex","SOLUSD",1747872277124,18.79181043,174.4,174.25,18.64964886]
["bitfinex","SOLUSD",1747872277324,0.14216157,174.35,174.23,3.27088363]
["bitfinex","SOLUSD",1747872277502,18.79181043,174.35,174.23,1.62728363]
["bitfinex","SOLUSD",1747872277706,18.79181043,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872277903,18.79181043,174.35,174.23,1.62728363]
["bitfinex","SOLUSD",1747872278325,18.79181043,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872279136,20.07571412,174.34,174.26,3.22924229]
["bitfinex","SOLUSD",1747872279640,5.73591832,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747872281247,14.33756889,174.37,174.27,18.64964886]
["bitfinex","SOLUSD",1747872281628,14.33756889,174.37,174.27,24.38782038]
["bitfinex","SOLUSD",1747872282146,14.33756889,174.37,174.27,18.64964886]
["bitfinex","SOLUSD",1747872282918,14.33756889,174.37,174.25,0.14216157]
["bitfinex","SOLUSD",1747872282919,14.33756889,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872283235,14.33756889,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747872284145,5.73427375,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747872284514,20.06995813,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747872284719,48.7413269,174.39,174.27,34.4]
["bitfinex","SOLUSD",1747872285047,48.7413269,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747872285343,48.7413269,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747872285759,48.74691745,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872286050,20.07226012,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747872287146,14.33732866,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747872289151,14.33732866,174.37,174.28,44.64964886]
["bitfinex","SOLUSD",1747872289334,5.73427375,174.39,174.29,0.14216157]
["bitfinex","SOLUSD",1747872290024,5.73427375,174.39,174.34,26.0]
["bitfinex","SOLUSD",1747872290625,14.33277024,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747872290626,5.73328746,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747872290827,20.06650612,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747872291250,46.10216157,174.46,174.34,26.0]
["bitfinex","SOLUSD",1747872291251,20.20521687,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747872291437,20.0630553,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747872291635,20.0630553,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747872292033,48.72456289,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747872292753,20.0630553,174.45,174.35,18.64964886]
["bitfinex","SOLUSD",1747872292936,20.0630553,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747872293141,48.72456289,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747872293360,42.99226138,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747872293734,42.99226138,174.45,174.34,18.64964886]
["bitfinex","SOLUSD",1747872293933,14.33075379,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747872298636,14.23075379,174.45,174.36,26.0]
["bitfinex","SOLUSD",1747872301747,53.04964886,174.5,174.36,26.0]
["bitfinex","SOLUSD",1747872301748,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747872301935,5.73033064,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747872302961,34.36831302,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747872303166,34.36831302,174.58,174.45,26.0]
["bitfinex","SOLUSD",1747872303167,0.14216157,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747872303469,125.13181043,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747872303650,125.13181043,174.57,174.41,26.0]
["bitfinex","SOLUSD",1747872303962,125.13181043,174.57,174.42,26.0]
["bitfinex","SOLUSD",1747872304542,90.73181043,174.57,174.42,26.0]
["bitfinex","SOLUSD",1747872304738,18.79181043,174.55,174.42,26.0]
["bitfinex","SOLUSD",1747872304962,0.14216157,174.53,174.42,26.0]
["bitfinex","SOLUSD",1747872305563,48.69943851,174.54,174.42,26.0]
["bitfinex","SOLUSD",1747872305776,18.79181043,174.53,174.41,26.0]
["bitfinex","SOLUSD",1747872305942,48.69943851,174.54,174.41,26.0]
["bitfinex","SOLUSD",1747872306877,48.69943851,174.54,174.42,26.0]
["bitfinex","SOLUSD",1747872308075,48.69943851,174.54,174.41,26.0]
["bitfinex","SOLUSD",1747872308076,18.79181043,174.53,174.41,26.0]
["bitfinex","SOLUSD",1747872308946,0.14216157,174.51,174.41,26.0]
["bitfinex","SOLUSD",1747872309873,20.38571043,174.51,174.37,34.38]
["bitfinex","SOLUSD",1747872310059,0.14216157,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747872310552,0.14216157,174.48,174.37,34.38]
["bitfinex","SOLUSD",1747872310754,45.92,174.5,174.38,26.0]
["bitfinex","SOLUSD",1747872311054,20.05845606,174.49,174.4,26.0]
["bitfinex","SOLUSD",1747872311652,48.7133933,174.49,174.37,34.38]
["bitfinex","SOLUSD",1747872311967,48.7133933,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747872312164,20.05845606,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747872312683,20.05845606,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747872312861,26.45905606,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747872313185,55.1139933,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747872313878,18.79181043,174.48,174.34,1.5204]
["bitfinex","SOLUSD",1747872314078,18.79181043,174.48,174.33,6.6226]
["bitfinex","SOLUSD",1747872314253,18.79181043,174.48,174.29,9.73993186]
["bitfinex","SOLUSD",1747872314454,18.79181043,174.44,174.32,2.871792]
["bitfinex","SOLUSD",1747872314691,18.79181043,174.46,174.28,10.92999009]
["bitfinex","SOLUSD",1747872314988,80.24,174.44,174.32,26.0]
["bitfinex","SOLUSD",1747872315190,0.14216157,174.43,174.29,8.18033186]
["bitfinex","SOLUSD",1747872315489,18.79181043,174.41,174.24,7.9878]
["bitfinex","SOLUSD",1747872315788,18.79181043,174.41,174.27,26.0]
["bitfinex","SOLUSD",1747872316769,18.79181043,174.41,174.24,7.9878]
["bitfinex","SOLUSD",1747872317069,18.79181043,174.41,174.27,26.0]
["bitfinex","SOLUSD",1747872317369,0.14216157,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747872317766,20.06880733,174.4,174.29,26.0]
["bitfinex","SOLUSD",1747872318381,5.73394495,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747872318763,5.73394495,174.4,174.28,45.86]
["bitfinex","SOLUSD",1747872318764,5.73394495,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747872319461,14.33486238,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747872319866,5.73328746,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747872320576,20.80492961,174.47,174.35,32.4354]
["bitfinex","SOLUSD",1747872320767,20.80492961,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747872320768,5.73197294,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747872321366,14.32972961,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747872322078,14.32972961,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747872322263,44.79181043,174.46,174.31,6.6576]
["bitfinex","SOLUSD",1747872322465,44.79181043,174.46,174.28,1.5661]
["bitfinex","SOLUSD",1747872322678,18.79181043,174.4,174.28,1.5661]
["bitfinex","SOLUSD",1747872322869,64.65181043,174.4,174.29,26.0]
["bitfinex","SOLUSD",1747872323266,48.7413269,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747872323467,18.79181043,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872323880,18.79181043,174.38,174.28,8.02162209]
["bitfinex","SOLUSD",1747872324182,18.79181043,174.38,174.23,8.18033186]
["bitfinex","SOLUSD",1747872324485,18.79181043,174.38,174.24,26.0]
["bitfinex","SOLUSD",1747872324792,18.79181043,174.38,174.25,26.0]
["bitfinex","SOLUSD",1747872324971,48.7413269,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747872325172,18.79181043,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872325370,20.07226012,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872325891,0.14216157,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872326190,0.14216157,174.36,174.22,1.5497]
["bitfinex","SOLUSD",1747872326191,18.79181043,174.36,174.22,1.5497]
["bitfinex","SOLUSD",1747872326881,20.07226012,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872327063,65.95226012,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872327575,65.95226012,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747872328179,0.14216157,174.36,174.24,26.0]
["bitfinex","SOLUSD",1747872328506,0.14216157,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872328984,65.95226012,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872329173,65.95226012,174.37,174.25,31.73881604]
["bitfinex","SOLUSD",1747872329489,0.14216157,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872329985,0.14216157,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747872330283,18.79181043,174.36,174.22,20.19934886]
["bitfinex","SOLUSD",1747872330497,18.79181043,174.36,174.24,26.0]
["bitfinex","SOLUSD",1747872331382,0.14216157,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747872332363,20.07456265,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872332570,0.14216157,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747872333067,18.79181043,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747872333373,20.0768657,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747872334385,20.0768657,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747872334794,0.14216157,174.32,174.24,3.22578903]
["bitfinex","SOLUSD",1747872334967,0.14216157,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747872335568,20.07916929,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747872336271,5.73460259,174.38,174.24,18.64964886]
["bitfinex","SOLUSD",1747872336573,5.73460259,174.38,174.24,44.79181043]
["bitfinex","SOLUSD",1747872337390,14.47983701,174.37,174.24,44.64964886]
["bitfinex","SOLUSD",1747872337692,14.47983701,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872338881,14.47983701,174.37,174.26,3.22841486]
["bitfinex","SOLUSD",1747872339394,48.8894258,174.37,174.26,3.22841486]
["bitfinex","SOLUSD",1747872339779,48.8894258,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872340200,48.74726423,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872340387,0.14216157,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872341377,14.33767544,174.37,174.25,114.73868537]
["bitfinex","SOLUSD",1747872341876,14.33767544,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872342182,5.73460259,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872342396,20.07110907,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872343598,14.33650648,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747872345908,5.73394495,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747872346275,48.7385321,174.4,174.3,6.3856]
["bitfinex","SOLUSD",1747872346586,48.7385321,174.4,174.34,3.22343999]
["bitfinex","SOLUSD",1747872347095,83.1385321,174.4,174.34,3.22343999]
["bitfinex","SOLUSD",1747872347891,0.14216157,174.37,174.34,3.22343999]
["bitfinex","SOLUSD",1747872348486,0.14216157,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872349199,48.74412203,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872349403,20.07110907,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872349781,20.07110907,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747872350099,14.33650648,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747872350499,14.33650648,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747872350707,14.33650648,174.38,174.32,3.22677084]
["bitfinex","SOLUSD",1747872351779,14.33650648,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747872352003,20.06765666,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747872352786,20.06765666,174.41,174.32,29.2258847]
["bitfinex","SOLUSD",1747872353102,14.33404047,174.41,174.32,29.2258847]
["bitfinex","SOLUSD",1747872353306,14.33404047,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747872354006,14.33404047,174.41,174.32,29.2258847]
["bitfinex","SOLUSD",1747872354177,0.14216157,174.4,174.28,1.5471]
["bitfinex","SOLUSD",1747872354583,18.79181043,174.4,174.28,1.5471]
["bitfinex","SOLUSD",1747872355005,18.79181043,174.4,174.29,26.0]
["bitfinex","SOLUSD",1747872355207,0.14216157,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747872355485,18.79181043,174.38,174.28,1.5471]
["bitfinex","SOLUSD",1747872355693,18.79181043,174.38,174.29,3.22858336]
["bitfinex","SOLUSD",1747872355900,0.14216157,174.36,174.29,3.22858336]
["bitfinex","SOLUSD",1747872356304,34.4,174.37,174.29,29.22858336]
["bitfinex","SOLUSD",1747872356507,34.4,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872357315,20.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747872358716,20.07341133,174.36,174.26,6.0098]
["bitfinex","SOLUSD",1747872359013,20.07341133,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747872359200,20.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747872359604,20.07341133,174.36,174.3,3.22641904]
["bitfinex","SOLUSD",1747872360387,5.73526038,174.36,174.3,3.22641904]
["bitfinex","SOLUSD",1747872360626,47.31444276,174.43,174.3,3.22641904]
["bitfinex","SOLUSD",1747872360627,5.73460259,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747872360807,14.33298248,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747872361991,14.33298248,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747872363203,0.14216157,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747872363526,18.79181043,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747872363731,53.19181043,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747872364029,34.54216157,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747872364415,34.4,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747872365033,0.14216157,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747872365218,20.06880733,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747872366126,20.06880733,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747872366921,18.79181043,174.39,174.28,1.634]
["bitfinex","SOLUSD",1747872367116,18.79181043,174.37,174.26,6.0098]
["bitfinex","SOLUSD",1747872367328,46.39121043,174.37,174.23,1.5402]
["bitfinex","SOLUSD",1747872367632,46.39121043,174.37,174.24,26.0]
["bitfinex","SOLUSD",1747872367833,46.39121043,174.37,174.21,6.5572]
["bitfinex","SOLUSD",1747872368010,18.79181043,174.33,174.18,1.5402]
["bitfinex","SOLUSD",1747872368329,18.79181043,174.29,174.14,1.5514]
["bitfinex","SOLUSD",1747872368522,0.14216157,174.26,174.14,1.5514]
["bitfinex","SOLUSD",1747872369035,1.78716157,174.26,174.14,1.5514]
["bitfinex","SOLUSD",1747872369334,1.78716157,174.26,174.13,6.623]
["bitfinex","SOLUSD",1747872369335,0.14216157,174.23,174.13,6.623]
["bitfinex","SOLUSD",1747872369536,0.14216157,174.23,174.11,8.18033186]
["bitfinex","SOLUSD",1747872369720,0.14216157,174.23,174.1,1.5514]
["bitfinex","SOLUSD",1747872369908,0.14216157,174.23,174.09,6.623]
["bitfinex","SOLUSD",1747872370114,0.14216157,174.23,174.12,26.0]
["bitfinex","SOLUSD",1747872371304,18.79181043,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747872371539,64.59181043,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747872371917,0.14216157,174.21,174.06,14.94549343]
["bitfinex","SOLUSD",1747872372132,0.14216157,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872372432,18.79181043,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872372632,18.79181043,174.21,174.06,14.80333186]
["bitfinex","SOLUSD",1747872372837,18.79181043,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872373412,0.14216157,174.19,174.09,26.0]
["bitfinex","SOLUSD",1747872373609,5.74052812,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747872373945,58.95135011,174.23,174.09,31.74405696]
["bitfinex","SOLUSD",1747872374119,73.30019933,174.23,174.09,26.0]
["bitfinex","SOLUSD",1747872374522,99.30019933,174.23,174.09,26.0]
["bitfinex","SOLUSD",1747872374929,18.79181043,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872375237,18.79181043,174.21,174.05,1.5514]
["bitfinex","SOLUSD",1747872375238,26.0,174.18,174.05,1.5514]
["bitfinex","SOLUSD",1747872375544,5.8826803,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747872375748,46.88,174.25,174.14,26.0]
["bitfinex","SOLUSD",1747872376045,5.73692193,174.31,174.19,26.0]
["bitfinex","SOLUSD",1747872376221,5.73692193,174.31,174.2,26.0]
["bitfinex","SOLUSD",1747872376418,18.79181043,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747872376619,0.14216157,174.3,174.18,26.0]
["bitfinex","SOLUSD",1747872376940,5.73692193,174.31,174.19,18.64964886]
["bitfinex","SOLUSD",1747872377239,14.33979447,174.35,174.2,0.14216157]
["bitfinex","SOLUSD",1747872377240,0.14216157,174.35,174.2,0.14216157]
["bitfinex","SOLUSD",1747872377437,26.0,174.35,174.18,26.0]
["bitfinex","SOLUSD",1747872377646,26.0,174.35,174.15,31.39657026]
["bitfinex","SOLUSD",1747872377647,0.14216157,174.34,174.2,26.0]
["bitfinex","SOLUSD",1747872377936,18.79181043,174.34,174.2,26.0]
["bitfinex","SOLUSD",1747872378338,26.0,174.35,174.2,26.0]
["bitfinex","SOLUSD",1747872378339,18.79181043,174.35,174.2,26.0]
["bitfinex","SOLUSD",1747872378642,18.79181043,174.35,174.17,18.64964886]
["bitfinex","SOLUSD",1747872378643,5.73591832,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747872378938,5.73591832,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747872379119,14.33815095,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872379120,5.73546872,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747872381440,5.73546872,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747872382429,5.73490484,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747872383021,18.79181043,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747872383432,18.79181043,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747872383635,18.79181043,174.37,174.28,3.22981594]
["bitfinex","SOLUSD",1747872384375,0.14216157,174.35,174.28,3.22981594]
["bitfinex","SOLUSD",1747872384527,0.14216157,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872384528,47.00216157,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872385935,0.14216157,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747872386346,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747872387234,5.73657641,174.32,174.26,3.23058668]
["bitfinex","SOLUSD",1747872387843,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747872388430,81.28,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872388431,5.73591832,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747872388637,0.14216157,174.33,174.26,3.2312419]
["bitfinex","SOLUSD",1747872389626,0.14216157,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747872390450,20.07801743,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747872391655,20.07801743,174.32,174.26,3.23227891]
["bitfinex","SOLUSD",1747872392653,0.14216157,174.31,174.26,3.23227891]
["bitfinex","SOLUSD",1747872393049,0.14216157,174.31,174.27,3.23227891]
["bitfinex","SOLUSD",1747872393430,18.79181043,174.31,174.27,3.23227891]
["bitfinex","SOLUSD",1747872393938,44.79181043,174.28,174.27,3.23227891]
["bitfinex","SOLUSD",1747872394250,18.79181043,174.23,174.18,8.08069729]
["bitfinex","SOLUSD",1747872394452,18.79181043,174.18,174.05,1.6461]
["bitfinex","SOLUSD",1747872394639,18.79181043,174.16,174.05,1.6461]
["bitfinex","SOLUSD",1747872395550,46.88,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747872395844,18.79181043,174.16,174.05,1.6461]
["bitfinex","SOLUSD",1747872396661,0.14216157,174.13,174.05,1.6461]
["bitfinex","SOLUSD",1747872397365,20.09761699,174.15,174.05,27.6461]
["bitfinex","SOLUSD",1747872397761,0.14216157,174.14,174.05,27.6461]
["bitfinex","SOLUSD",1747872398361,18.79181043,174.14,174.05,27.6461]
["bitfinex","SOLUSD",1747872398580,20.09992534,174.13,174.05,27.6461]
["bitfinex","SOLUSD",1747872398737,20.09992534,174.13,174.05,1.6461]
["bitfinex","SOLUSD",1747872399150,0.14216157,174.12,174.05,1.6461]
["bitfinex","SOLUSD",1747872400281,20.10223421,174.11,174.05,1.6461]
["bitfinex","SOLUSD",1747872400679,5.74349549,174.11,174.05,1.6461]
["bitfinex","SOLUSD",1747872401281,5.74349549,174.11,174.05,27.6461]
["bitfinex","SOLUSD",1747872401469,5.74349549,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747872401793,5.74349549,174.11,174.05,1.6461]
["bitfinex","SOLUSD",1747872402366,14.35873872,174.11,174.05,1.6461]
["bitfinex","SOLUSD",1747872403992,5.74283581,174.13,174.05,1.6461]
["bitfinex","SOLUSD",1747872404498,5.7415169,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747872405596,20.09530917,174.17,174.06,18.64964886]
["bitfinex","SOLUSD",1747872405976,20.09530917,174.17,174.06,24.39461919]
["bitfinex","SOLUSD",1747872406666,20.09530917,174.17,174.07,3.24624768]
["bitfinex","SOLUSD",1747872407062,20.09530917,174.17,174.06,24.39461919]
["bitfinex","SOLUSD",1747872407295,20.09530917,174.17,174.06,18.64964886]
["bitfinex","SOLUSD",1747872407502,20.09530917,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747872408072,20.09530917,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747872409300,20.09530917,174.17,174.07,29.24867224]
["bitfinex","SOLUSD",1747872409472,0.14216157,174.16,174.07,29.24867224]
["bitfinex","SOLUSD",1747872409671,0.14216157,174.16,174.08,3.24867224]
["bitfinex","SOLUSD",1747872410892,18.79181043,174.16,174.05,1.6461]
["bitfinex","SOLUSD",1747872411296,20.09761699,174.15,174.05,1.6461]
["bitfinex","SOLUSD",1747872411594,18.79181043,174.14,174.01,6.3417]
["bitfinex","SOLUSD",1747872411898,18.79181043,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747872412101,18.79181043,174.14,174.01,6.3417]
["bitfinex","SOLUSD",1747872412267,18.79181043,174.12,174.0,1.5427]
["bitfinex","SOLUSD",1747872412468,45.84,174.11,174.0,6.12450721]
["bitfinex","SOLUSD",1747872412671,45.84,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747872413599,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747872414809,5.74283581,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747872415703,14.35592172,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747872415704,20.098098,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747872417312,20.098098,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747872417489,20.098098,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747872418009,20.098098,174.15,174.07,3.25528537]
["bitfinex","SOLUSD",1747872418705,0.14216157,174.14,174.07,3.25528537]
["bitfinex","SOLUSD",1747872419079,48.80897942,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747872419283,20.098098,174.15,174.05,18.64964886]
["bitfinex","SOLUSD",1747872419882,0.14216157,174.14,174.03,26.0]
["bitfinex","SOLUSD",1747872420082,0.14216157,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747872420297,0.14216157,174.14,174.06,3.25604664]
["bitfinex","SOLUSD",1747872420606,20.09992534,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747872421183,0.14216157,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872422526,20.10223421,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747872423220,0.14216157,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747872424616,18.64964886,174.11,174.0,6.0818964]
["bitfinex","SOLUSD",1747872424785,18.64964886,174.11,173.95,0.14216157]
["bitfinex","SOLUSD",1747872424786,0.14216157,174.1,174.01,3.25742959]
["bitfinex","SOLUSD",1747872424990,80.3,174.09,174.01,3.25742959]
["bitfinex","SOLUSD",1747872425197,18.79181043,174.08,174.01,3.25742959]
["bitfinex","SOLUSD",1747872425884,18.79181043,174.08,173.97,26.0]
["bitfinex","SOLUSD",1747872426085,0.14216157,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747872426316,20.10685356,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747872426514,53.9102,174.17,174.04,18.64964886]
["bitfinex","SOLUSD",1747872426812,20.09646301,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747872427193,20.09646301,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747872427412,5.74184657,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1747872427791,5.74184657,174.16,174.07,18.64964886]
["bitfinex","SOLUSD",1747872427994,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747872428218,0.14216157,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747872428512,0.14216157,174.15,174.06,1.6108]
["bitfinex","SOLUSD",1747872428513,0.14216157,174.15,174.06,27.6108]
["bitfinex","SOLUSD",1747872429816,20.09877109,174.14,174.06,27.6108]
["bitfinex","SOLUSD",1747872431014,20.09877109,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747872431595,20.09877109,174.14,174.07,3.25616556]
["bitfinex","SOLUSD",1747872431792,14.35626507,174.14,174.07,3.25616556]
["bitfinex","SOLUSD",1747872432621,14.35626507,174.14,174.06,27.6108]
["bitfinex","SOLUSD",1747872433218,0.14216157,174.13,174.06,27.6108]
["bitfinex","SOLUSD",1747872433716,0.14216157,174.13,174.07,3.2582129]
["bitfinex","SOLUSD",1747872433921,20.09877109,174.14,174.07,3.2582129]
["bitfinex","SOLUSD",1747872434298,0.14216157,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747872434498,18.79181043,174.13,174.03,6.2059]
["bitfinex","SOLUSD",1747872434705,53.25181043,174.13,174.01,1.6029]
["bitfinex","SOLUSD",1747872434907,53.25181043,174.13,174.02,29.2583104]
["bitfinex","SOLUSD",1747872435212,53.25181043,174.13,174.02,3.2583104]
["bitfinex","SOLUSD",1747872435213,18.79181043,174.11,174.02,3.2583104]
["bitfinex","SOLUSD",1747872435416,18.79181043,174.09,174.02,3.2583104]
["bitfinex","SOLUSD",1747872435620,45.8,174.1,174.02,3.2583104]
["bitfinex","SOLUSD",1747872435919,20.10454362,174.09,174.02,3.2583104]
["bitfinex","SOLUSD",1747872436128,0.14216157,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747872437099,18.79181043,174.08,173.96,1.6282]
["bitfinex","SOLUSD",1747872437303,18.79181043,174.08,173.94,6.0302]
["bitfinex","SOLUSD",1747872437510,18.79181043,174.08,173.92,8.15157662]
["bitfinex","SOLUSD",1747872437714,18.79181043,174.04,174.02,3.26063064]
["bitfinex","SOLUSD",1747872438008,110.84734615,174.03,174.02,3.26063064]
["bitfinex","SOLUSD",1747872438210,1.2724,174.02,173.92,8.15157662]
["bitfinex","SOLUSD",1747872438407,18.79181043,173.99,173.92,8.15157662]
["bitfinex","SOLUSD",1747872438639,18.79181043,173.99,173.86,1.5168]
["bitfinex","SOLUSD",1747872438807,18.79181043,173.99,173.88,26.0]
["bitfinex","SOLUSD",1747872439530,0.14216157,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747872439731,0.14216157,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747872439901,19.38176372,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1747872440104,19.38176372,174.03,173.95,1.6379]
["bitfinex","SOLUSD",1747872441619,19.38176372,174.03,173.95,7.9873]
["bitfinex","SOLUSD",1747872441836,19.38196975,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747872442517,13.635628,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747872442907,13.635628,174.03,173.95,7.9873]
["bitfinex","SOLUSD",1747872442908,19.38179036,174.03,173.95,7.9873]
["bitfinex","SOLUSD",1747872443240,0.14216157,174.02,173.95,1.6379]
["bitfinex","SOLUSD",1747872443839,18.79181043,174.02,173.91,6.3494]
["bitfinex","SOLUSD",1747872444017,18.79181043,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747872444346,0.14216157,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747872445657,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747872445957,20.11609862,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747872446739,20.11841121,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747872446939,20.11841121,173.97,173.9,27.5645]
["bitfinex","SOLUSD",1747872447631,20.11841121,173.97,173.9,1.5645]
["bitfinex","SOLUSD",1747872447953,0.14216157,173.96,173.9,1.5645]
["bitfinex","SOLUSD",1747872448433,20.11841121,173.97,173.9,1.5645]
["bitfinex","SOLUSD",1747872448834,14.37029372,173.97,173.9,1.5645]
["bitfinex","SOLUSD",1747872449261,0.14216157,173.96,173.9,1.5645]
["bitfinex","SOLUSD",1747872449769,0.14216157,173.96,173.87,6.4803]
["bitfinex","SOLUSD",1747872449933,18.79181043,173.96,173.85,27.603]
["bitfinex","SOLUSD",1747872450746,18.79181043,173.96,173.85,1.603]
["bitfinex","SOLUSD",1747872450940,18.79181043,173.94,173.85,27.603]
["bitfinex","SOLUSD",1747872451167,53.27181043,173.94,173.85,27.603]
["bitfinex","SOLUSD",1747872453172,0.14216157,173.92,173.85,27.603]
["bitfinex","SOLUSD",1747872453341,0.14216157,173.92,173.86,3.27289402]
["bitfinex","SOLUSD",1747872454067,0.14216157,173.92,173.85,27.603]
["bitfinex","SOLUSD",1747872455060,5.75010062,173.91,173.85,27.603]
["bitfinex","SOLUSD",1747872455269,5.75010062,173.91,173.86,3.27249794]
["bitfinex","SOLUSD",1747872455733,20.12535218,173.91,173.86,3.27249794]
["bitfinex","SOLUSD",1747872456971,20.12535218,173.91,173.85,27.103]
["bitfinex","SOLUSD",1747872457155,20.12535218,173.91,173.85,1.103]
["bitfinex","SOLUSD",1747872457463,20.12535218,173.91,173.8,5.84715226]
["bitfinex","SOLUSD",1747872457464,7.9444,173.89,173.8,0.09343547]
["bitfinex","SOLUSD",1747872457764,77.62635844,173.91,173.6,5.76036866]
["bitfinex","SOLUSD",1747872457765,0.14216157,173.76,173.6,5.76036866]
["bitfinex","SOLUSD",1747872458063,45.84,173.75,173.6,8.61710842]
["bitfinex","SOLUSD",1747872458266,26.0,173.72,173.6,2.85673976]
["bitfinex","SOLUSD",1747872458568,0.14216157,173.71,173.62,8.94822704]
["bitfinex","SOLUSD",1747872458871,60.70516417,173.75,173.62,8.94822704]
["bitfinex","SOLUSD",1747872458872,26.0,173.69,173.62,8.94822704]
["bitfinex","SOLUSD",1747872459165,0.14216157,173.64,173.62,8.94822704]
["bitfinex","SOLUSD",1747872459465,0.14216157,173.64,173.47,5.76468553]
["bitfinex","SOLUSD",1747872459836,0.14216157,173.64,173.49,18.79181043]
["bitfinex","SOLUSD",1747872460038,0.14216157,173.64,173.49,0.14216157]
["bitfinex","SOLUSD",1747872460240,0.14216157,173.64,173.5,3.28435908]
["bitfinex","SOLUSD",1747872460540,0.14216157,173.64,173.51,18.64964886]
["bitfinex","SOLUSD",1747872460742,18.79181043,173.64,173.5,3.28435908]
["bitfinex","SOLUSD",1747872461070,18.79181043,173.64,173.52,26.0]
["bitfinex","SOLUSD",1747872461448,0.14216157,173.62,173.48,2.87599512]
["bitfinex","SOLUSD",1747872461657,45.88,173.61,173.48,2.87599512]
["bitfinex","SOLUSD",1747872461855,0.14216157,173.59,173.48,2.87599512]
["bitfinex","SOLUSD",1747872462162,34.5,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747872463167,0.14216157,173.59,173.48,0.38585366]
["bitfinex","SOLUSD",1747872463349,0.14216157,173.59,173.44,18.64964886]
["bitfinex","SOLUSD",1747872464970,18.79181043,173.57,173.45,3.2870014]
["bitfinex","SOLUSD",1747872465138,18.79181043,173.57,173.47,26.0]
["bitfinex","SOLUSD",1747872465541,0.14216157,173.55,173.45,3.2870014]
["bitfinex","SOLUSD",1747872465762,45.82,173.54,173.45,3.2870014]
["bitfinex","SOLUSD",1747872465949,9.07420888,173.52,173.43,1.6204]
["bitfinex","SOLUSD",1747872466144,43.59420888,173.52,173.43,1.6204]
["bitfinex","SOLUSD",1747872466752,34.52,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747872467682,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872467883,5.76335657,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747872469279,5.76335657,173.51,173.47,3.29012331]
["bitfinex","SOLUSD",1747872469880,20.17174801,173.51,173.47,3.29012331]
["bitfinex","SOLUSD",1747872470180,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872470349,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872470980,5.76335657,173.51,173.45,3.29130091]
["bitfinex","SOLUSD",1747872471553,20.17174801,173.51,173.45,3.29130091]
["bitfinex","SOLUSD",1747872471861,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872472779,5.76335657,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872473355,20.17174801,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747872474479,5.76335657,173.51,173.45,44.64964886]
["bitfinex","SOLUSD",1747872474688,5.76335657,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747872474992,5.76335657,173.51,173.46,3.29180535]
["bitfinex","SOLUSD",1747872476091,5.76269232,173.53,173.46,3.29180535]
["bitfinex","SOLUSD",1747872476263,9.07461402,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747872477568,20.16942314,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747872477769,20.16942314,173.53,173.43,1.6204]
["bitfinex","SOLUSD",1747872477987,20.16942314,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747872478303,20.16942314,173.53,173.43,1.6204]
["bitfinex","SOLUSD",1747872478304,28.79706334,173.63,173.49,3.29144962]
["bitfinex","SOLUSD",1747872478473,46.00216157,173.62,173.5,18.64964886]
["bitfinex","SOLUSD",1747872478669,34.56,173.61,173.5,18.64964886]
["bitfinex","SOLUSD",1747872479192,34.56,173.61,173.46,26.0]
["bitfinex","SOLUSD",1747872479193,0.14216157,173.6,173.46,26.0]
["bitfinex","SOLUSD",1747872479376,0.14216157,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747872480096,34.56,173.61,173.5,26.0]
["bitfinex","SOLUSD",1747872480270,20.16129031,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747872480775,20.16129031,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747872480986,5.76036866,173.6,173.55,27.6153]
["bitfinex","SOLUSD",1747872481788,5.75837844,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747872481991,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747872482184,5.7580395,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747872482385,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747872482680,20.14620387,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747872483667,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872484300,20.14620387,173.73,173.66,3.28205576]
["bitfinex","SOLUSD",1747872484472,20.14620387,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747872484901,5.75605825,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747872485795,5.75605825,173.73,173.68,27.6378]
["bitfinex","SOLUSD",1747872486097,20.14620387,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747872486296,0.14216157,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747872486685,0.14216157,173.76,173.62,1.6378]
["bitfinex","SOLUSD",1747872486871,0.14216157,173.76,173.66,26.0]
["bitfinex","SOLUSD",1747872487469,18.79181043,173.76,173.62,1.6378]
["bitfinex","SOLUSD",1747872487787,9.06469029,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747872487988,80.42,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747872488289,20.14968335,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747872488489,0.14216157,173.69,173.58,6.6479]
["bitfinex","SOLUSD",1747872488799,20.14968335,173.7,173.58,6.6479]
["bitfinex","SOLUSD",1747872488985,20.14968335,173.7,173.59,18.64964886]
["bitfinex","SOLUSD",1747872489385,26.14216157,173.69,173.55,1.5818]
["bitfinex","SOLUSD",1747872489688,0.14216157,173.67,173.55,1.5818]
["bitfinex","SOLUSD",1747872489898,0.14216157,173.67,173.51,6.4892]
["bitfinex","SOLUSD",1747872490202,0.14216157,173.67,173.54,26.0]
["bitfinex","SOLUSD",1747872490391,18.79181043,173.65,173.54,26.0]
["bitfinex","SOLUSD",1747872490796,0.14216157,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747872491372,48.94621674,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747872491598,45.84,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747872492405,20.15664592,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747872492900,0.14216157,173.6,173.46,6.4734]
["bitfinex","SOLUSD",1747872493084,34.54,173.59,173.49,27.6394]
["bitfinex","SOLUSD",1747872493286,45.84,173.58,173.49,27.6394]
["bitfinex","SOLUSD",1747872493990,20.16477501,173.57,173.49,27.6394]
["bitfinex","SOLUSD",1747872494907,20.16477501,173.57,173.49,1.6394]
["bitfinex","SOLUSD",1747872495111,48.97159646,173.57,173.49,1.6394]
["bitfinex","SOLUSD",1747872495292,48.97159646,173.57,173.49,27.6394]
["bitfinex","SOLUSD",1747872495824,0.14216157,173.56,173.49,1.6394]
["bitfinex","SOLUSD",1747872496006,20.16709881,173.55,173.49,1.6394]
["bitfinex","SOLUSD",1747872496210,48.97723997,173.55,173.46,6.4734]
["bitfinex","SOLUSD",1747872496522,0.14216157,173.54,173.43,1.6662]
["bitfinex","SOLUSD",1747872496727,20.16709881,173.55,173.46,18.64964886]
["bitfinex","SOLUSD",1747872496904,20.16709881,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747872497305,0.14216157,173.54,173.43,1.6662]
["bitfinex","SOLUSD",1747872497722,0.14216157,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747872498223,14.40673082,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747872499628,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747872500217,5.76136429,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747872500415,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747872500819,20.16477501,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747872502338,20.16129031,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747872503420,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1747872503614,5.76010961,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747872505342,20.16020177,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747872506549,20.29880749,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747872506839,49.09401596,173.64,173.54,1.519]
["bitfinex","SOLUSD",1747872507046,49.09401596,173.64,173.56,3.29923258]
["bitfinex","SOLUSD",1747872508534,49.09401596,173.64,173.54,1.519]
["bitfinex","SOLUSD",1747872509253,20.15664592,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1747872509743,20.15664592,173.64,173.55,3.30396132]
["bitfinex","SOLUSD",1747872510140,0.14216157,173.63,173.55,3.30396132]
["bitfinex","SOLUSD",1747872510322,20.15896785,173.62,173.54,1.519]
["bitfinex","SOLUSD",1747872510861,20.15896785,173.62,173.56,3.30433273]
["bitfinex","SOLUSD",1747872511028,5.7597051,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1747872511551,14.82893918,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1747872512044,5.75925017,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1747872512248,5.75855324,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747872513048,20.15449934,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747872513725,20.15449934,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747872516245,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747872516637,45.76,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747872516638,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747872516849,20.14852339,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747872518147,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1747872518545,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747872519060,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872519242,20.14620387,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872519753,0.14216157,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747872520164,20.14852339,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747872522447,20.14504431,173.74,173.66,3.30144662]
["bitfinex","SOLUSD",1747872522651,0.14216157,173.73,173.66,3.30144662]
["bitfinex","SOLUSD",1747872522956,48.92367905,173.74,173.66,3.30144662]
["bitfinex","SOLUSD",1747872524162,0.14216157,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872524659,34.68216157,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872525242,34.54,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747872525756,0.14216157,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747872525957,20.14852339,173.71,173.62,6.2417]
["bitfinex","SOLUSD",1747872526260,20.14852339,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747872526462,48.93212824,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747872526852,0.14216157,173.7,173.59,1.548]
["bitfinex","SOLUSD",1747872527168,65.88852339,173.71,173.66,3.30306823]
["bitfinex","SOLUSD",1747872528257,65.88852339,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747872528565,65.88852339,173.71,173.61,24.40960954]
["bitfinex","SOLUSD",1747872528753,65.88852339,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747872529959,65.88852339,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747872530667,51.49672097,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1747872530859,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747872531036,5.75506445,173.76,173.72,26.0]
["bitfinex","SOLUSD",1747872531257,5.75340889,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747872531786,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747872532168,20.13693112,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747872532585,6.31636157,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747872532586,54.67229795,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747872532757,0.14216157,173.84,173.77,3.2962238]
["bitfinex","SOLUSD",1747872533590,9.06511862,173.73,173.72,44.64964886]
["bitfinex","SOLUSD",1747872534367,18.13023724,173.75,173.72,44.64964886]
["bitfinex","SOLUSD",1747872534368,72.52094896,173.83,173.72,44.64964886]
["bitfinex","SOLUSD",1747872534565,20.13461427,173.83,173.72,44.64964886]
["bitfinex","SOLUSD",1747872535987,48.89834895,173.83,173.72,44.64964886]
["bitfinex","SOLUSD",1747872536183,48.89834895,173.83,173.73,3.29894374]
["bitfinex","SOLUSD",1747872536569,48.89834895,173.83,173.72,44.64964886]
["bitfinex","SOLUSD",1747872536989,20.13461427,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747872538886,20.13461427,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747872539082,20.13461427,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747872539481,20.13461427,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747872539693,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747872540598,5.75241601,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747872541669,5.75241601,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747872541886,5.75175428,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747872542521,5.75141129,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747872542803,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747872543372,20.12535218,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747872543570,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747872543882,5.74943942,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747872544068,5.74943942,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747872544266,5.74844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747872544672,54.63456604,174.01,173.91,27.5029]
["bitfinex","SOLUSD",1747872545176,54.63456604,174.01,173.92,3.29265289]
["bitfinex","SOLUSD",1747872545572,20.11456604,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747872545972,20.11456604,174.01,173.92,3.29265289]
["bitfinex","SOLUSD",1747872546177,20.11456604,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747872547228,0.14216157,174.0,173.91,27.5029]
["bitfinex","SOLUSD",1747872547740,0.14216157,174.0,173.88,6.5744]
["bitfinex","SOLUSD",1747872548033,18.79181043,174.0,173.88,6.5744]
["bitfinex","SOLUSD",1747872548337,18.79181043,174.0,173.86,27.5971]
["bitfinex","SOLUSD",1747872548632,0.14216157,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747872548806,0.14216157,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747872549737,48.85338237,173.99,173.87,18.64964886]
["bitfinex","SOLUSD",1747872549738,20.11609862,173.99,173.87,18.64964886]
["bitfinex","SOLUSD",1747872549915,54.61609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747872550517,54.61609862,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747872552142,20.11609862,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747872552617,14.36864187,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747872554138,5.74712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747872554328,5.74712643,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747872554538,5.74712643,174.0,173.96,44.64964886]
["bitfinex","SOLUSD",1747872554744,5.74646592,174.02,173.96,44.64964886]
["bitfinex","SOLUSD",1747872554923,5.74646592,174.02,173.96,46.16214886]
["bitfinex","SOLUSD",1747872555441,20.11263072,174.02,173.96,1.5125]
["bitfinex","SOLUSD",1747872555937,20.11263072,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747872556946,20.11263072,174.02,173.96,3.28808608]
["bitfinex","SOLUSD",1747872557441,0.14216157,174.01,173.96,3.28808608]
["bitfinex","SOLUSD",1747872557955,0.14216157,173.99,173.86,1.5554]
["bitfinex","SOLUSD",1747872558125,45.6,173.98,173.86,1.5554]
["bitfinex","SOLUSD",1747872558318,34.48,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747872558514,112.05728994,174.02,173.91,26.0]
["bitfinex","SOLUSD",1747872558725,20.11263072,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747872559014,20.11263072,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747872560149,0.14216157,174.01,173.88,6.5042]
["bitfinex","SOLUSD",1747872560439,18.79181043,174.01,173.88,6.5042]
["bitfinex","SOLUSD",1747872560629,18.79181043,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747872560830,20.11494252,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747872561140,0.14216157,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872561535,0.14216157,173.98,173.88,6.5042]
["bitfinex","SOLUSD",1747872561839,0.14216157,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872562848,48.85899866,173.97,173.86,1.5554]
["bitfinex","SOLUSD",1747872563042,0.14216157,173.95,173.86,27.5554]
["bitfinex","SOLUSD",1747872563549,45.58,173.96,173.86,27.5554]
["bitfinex","SOLUSD",1747872564042,0.14216157,173.95,173.86,27.5554]
["bitfinex","SOLUSD",1747872564249,0.14216157,173.95,173.83,6.3987]
["bitfinex","SOLUSD",1747872564627,0.14216157,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747872564850,20.1218811,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747872565831,5.74844791,173.96,173.92,27.5753]
["bitfinex","SOLUSD",1747872566150,45.72216157,174.02,173.92,27.5753]
["bitfinex","SOLUSD",1747872566151,14.36808939,174.0,173.92,27.5753]
["bitfinex","SOLUSD",1747872569153,0.14216157,173.99,173.92,27.5753]
["bitfinex","SOLUSD",1747872569464,0.14216157,173.99,173.92,1.5753]
["bitfinex","SOLUSD",1747872569465,9.05331514,173.98,173.92,1.5753]
["bitfinex","SOLUSD",1747872570567,9.05331514,173.98,173.93,3.30465327]
["bitfinex","SOLUSD",1747872570943,20.11725485,173.98,173.93,3.30465327]
["bitfinex","SOLUSD",1747872571641,20.11725485,173.98,173.92,1.5753]
["bitfinex","SOLUSD",1747872571851,48.85619035,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872572049,83.33619035,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872572855,83.33619035,173.98,173.88,44.64964886]
["bitfinex","SOLUSD",1747872575366,54.59725485,173.98,173.88,44.64964886]
["bitfinex","SOLUSD",1747872576568,54.59725485,173.98,173.89,3.31003585]
["bitfinex","SOLUSD",1747872576940,54.59725485,173.98,173.88,44.64964886]
["bitfinex","SOLUSD",1747872577849,5.7477871,173.98,173.88,50.40067508]
["bitfinex","SOLUSD",1747872578052,5.74613572,174.03,173.93,51.03364886]
["bitfinex","SOLUSD",1747872578951,14.36467034,174.04,173.93,56.78308122]
["bitfinex","SOLUSD",1747872579567,14.36467034,174.04,173.94,3.30898415]
["bitfinex","SOLUSD",1747872580276,14.36467034,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747872580457,9.05019208,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747872580864,9.05019208,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747872581052,45.58,174.08,173.99,31.74725652]
["bitfinex","SOLUSD",1747872581256,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747872581562,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747872581762,20.10685356,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747872581947,20.10685356,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747872583564,5.7448153,174.07,173.99,31.74739571]
["bitfinex","SOLUSD",1747872583977,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747872584273,5.74250602,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747872584458,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747872585571,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872586270,5.74250602,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872587362,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872588063,5.74250602,174.14,174.08,3.30700329]
["bitfinex","SOLUSD",1747872588262,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872588462,24.53102071,174.24,174.1,26.0]
["bitfinex","SOLUSD",1747872588677,5.88137185,174.24,174.1,26.0]
["bitfinex","SOLUSD",1747872588872,0.14216157,174.22,174.1,26.0]
["bitfinex","SOLUSD",1747872589953,0.14216157,174.22,174.08,1.5173]
["bitfinex","SOLUSD",1747872590566,18.79181043,174.19,174.06,26.0]
["bitfinex","SOLUSD",1747872590769,18.79181043,174.17,174.03,7.7172]
["bitfinex","SOLUSD",1747872590972,18.79181043,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747872591277,18.79181043,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747872592475,0.14216157,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747872592885,18.64964886,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747872593355,5.74250602,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872593680,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747872594483,20.09646301,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747872595477,20.09646301,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747872596184,20.09646301,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747872596380,5.74184657,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747872596885,5.7415169,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747872598360,5.7415169,174.17,174.08,5.74434756]
["bitfinex","SOLUSD",1747872598683,5.7415169,174.17,174.07,31.88690789]
["bitfinex","SOLUSD",1747872598684,20.09530917,174.17,174.07,31.88690789]
["bitfinex","SOLUSD",1747872598892,6.2342,174.25,174.08,1.5502]
["bitfinex","SOLUSD",1747872599090,0.14216157,174.27,174.12,0.14216157]
["bitfinex","SOLUSD",1747872599265,0.14216157,174.27,174.14,26.0]
["bitfinex","SOLUSD",1747872599586,18.79181043,174.27,174.14,26.0]
["bitfinex","SOLUSD",1747872599759,9.00845053,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747872600363,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747872601367,5.74019861,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1747872601681,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747872602266,14.34581266,174.27,174.16,7.33904657]
["bitfinex","SOLUSD",1747872602691,14.34581266,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747872602902,24.38721269,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747872603084,5.73756383,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747872603614,26.38390907,174.38,174.21,0.14216157]
["bitfinex","SOLUSD",1747872603897,26.38390907,174.38,174.25,1.5252]
["bitfinex","SOLUSD",1747872604104,0.14216157,174.37,174.25,1.5252]
["bitfinex","SOLUSD",1747872604311,20.07341133,174.36,174.25,1.5252]
["bitfinex","SOLUSD",1747872604477,34.44,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747872604793,18.79181043,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747872604987,18.79181043,174.34,174.2,26.0]
["bitfinex","SOLUSD",1747872606490,0.14216157,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747872606677,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747872607575,18.64964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747872607776,18.64964886,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747872608277,45.42,174.31,174.22,0.14216157]
["bitfinex","SOLUSD",1747872608479,18.64964886,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747872608679,0.14216157,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747872608885,18.64964886,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747872609406,18.64964886,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747872609703,18.64964886,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747872610112,20.07456265,174.35,174.24,0.14216157]
["bitfinex","SOLUSD",1747872610485,20.07456265,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747872610678,20.07456265,174.35,174.25,0.14216157]
["bitfinex","SOLUSD",1747872610883,5.73558933,174.35,174.25,0.14216157]
["bitfinex","SOLUSD",1747872611183,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747872611699,18.64964886,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747872612203,20.07456265,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747872612204,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747872612398,5.73361619,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747872612702,20.06433714,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747872612902,20.06433714,174.44,174.31,26.0]
["bitfinex","SOLUSD",1747872612903,18.64964886,174.43,174.31,26.0]
["bitfinex","SOLUSD",1747872613105,0.14216157,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747872613607,0.14216157,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747872613803,18.64964886,174.43,174.3,26.0]
["bitfinex","SOLUSD",1747872614205,18.64964886,174.43,174.31,0.14216157]
["bitfinex","SOLUSD",1747872614707,18.64964886,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747872615008,5.73328746,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747872615207,18.64964886,174.41,174.31,0.06116729]
["bitfinex","SOLUSD",1747872615383,18.64964886,174.41,174.31,0.20332886]
["bitfinex","SOLUSD",1747872616179,18.64964886,174.41,174.31,0.06116729]
["bitfinex","SOLUSD",1747872616377,0.14216157,174.4,174.31,0.06116729]
["bitfinex","SOLUSD",1747872616602,18.64964886,174.38,174.31,0.06116729]
["bitfinex","SOLUSD",1747872616800,63.92964886,174.38,174.31,0.06116729]
["bitfinex","SOLUSD",1747872617804,5.73197294,174.46,174.33,26.0]
["bitfinex","SOLUSD",1747872618107,5.73197294,174.46,174.34,1.6434]
["bitfinex","SOLUSD",1747872618305,20.06256706,174.46,174.34,1.6434]
["bitfinex","SOLUSD",1747872618702,5.73197294,174.46,174.34,1.6434]
["bitfinex","SOLUSD",1747872619112,18.64964886,174.45,174.35,0.14216157]
["bitfinex","SOLUSD",1747872619296,18.64964886,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747872619810,18.64964886,174.45,174.34,1.6434]
["bitfinex","SOLUSD",1747872619811,18.64964886,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747872620108,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747872620488,5.73263013,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747872620691,5.73263013,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747872620898,18.64964886,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747872621620,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747872621805,18.64964886,174.45,174.35,26.0]
["bitfinex","SOLUSD",1747872622008,18.64964886,174.45,174.35,31.73558933]
["bitfinex","SOLUSD",1747872622226,5.73197294,174.46,174.36,0.14216157]
["bitfinex","SOLUSD",1747872623123,53.35159247,174.48,174.36,0.14216157]
["bitfinex","SOLUSD",1747872623325,5.73071031,174.5,174.36,18.79181043]
["bitfinex","SOLUSD",1747872623500,5.73071031,174.5,174.4,0.14216157]
["bitfinex","SOLUSD",1747872623821,5.73071031,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747872624636,18.64964886,174.49,174.4,26.0]
["bitfinex","SOLUSD",1747872625749,20.05735787,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747872625750,18.64964886,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747872626041,18.64964886,174.45,174.34,1.6434]
["bitfinex","SOLUSD",1747872626339,14.32828977,174.48,174.37,26.0]
["bitfinex","SOLUSD",1747872626518,18.64964886,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747872627039,18.64964886,174.49,174.37,26.0]
["bitfinex","SOLUSD",1747872627625,5.7316444,174.47,174.36,31.73504493]
["bitfinex","SOLUSD",1747872628029,5.7316444,174.47,174.37,0.14216157]
["bitfinex","SOLUSD",1747872629340,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747872629854,18.64964886,174.47,174.35,5.73555186]
["bitfinex","SOLUSD",1747872630022,18.64964886,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747872630340,18.64964886,174.47,174.35,5.73555186]
["bitfinex","SOLUSD",1747872630657,0.14216157,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747872630813,18.64964886,174.44,174.34,1.6434]
["bitfinex","SOLUSD",1747872631316,0.14216157,174.43,174.31,0.06116729]
["bitfinex","SOLUSD",1747872631517,18.79181043,174.41,174.31,26.06116729]
["bitfinex","SOLUSD",1747872631962,18.79181043,174.41,174.31,0.06116729]
["bitfinex","SOLUSD",1747872633550,18.79181043,174.39,174.31,0.06116729]
["bitfinex","SOLUSD",1747872633731,18.64964886,174.37,174.31,0.06116729]
["bitfinex","SOLUSD",1747872634832,47.6,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747872635064,47.6,174.38,174.31,0.06116729]
["bitfinex","SOLUSD",1747872635554,5.73493146,174.37,174.31,26.06116729]
["bitfinex","SOLUSD",1747872636123,5.73493146,174.37,174.31,0.06116729]
["bitfinex","SOLUSD",1747872636324,5.73493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747872636978,5.73493146,174.37,174.31,0.06116729]
["bitfinex","SOLUSD",1747872638695,5.73493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747872639000,24.38458032,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747872639184,18.64964886,174.36,174.31,0.06116729]
["bitfinex","SOLUSD",1747872640513,5.73558933,174.35,174.31,0.06116729]
["bitfinex","SOLUSD",1747872641502,18.64964886,174.34,174.31,0.06116729]
["bitfinex","SOLUSD",1747872642816,5.73558933,174.35,174.31,0.06116729]
["bitfinex","SOLUSD",1747872642971,5.73493146,174.37,174.31,0.06116729]
["bitfinex","SOLUSD",1747872643810,18.64964886,174.38,174.31,26.06116729]
["bitfinex","SOLUSD",1747872644286,18.64964886,174.38,174.31,0.06116729]
["bitfinex","SOLUSD",1747872644806,18.64964886,174.38,174.31,26.06116729]
["bitfinex","SOLUSD",1747872645098,76.26448422,174.44,174.35,1.6081]
["bitfinex","SOLUSD",1747872645099,5.73295878,174.43,174.35,1.6081]
["bitfinex","SOLUSD",1747872645804,18.64964886,174.42,174.35,1.6081]
["bitfinex","SOLUSD",1747872646175,18.64964886,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747872646885,18.64964886,174.4,174.31,0.06116729]
["bitfinex","SOLUSD",1747872647093,0.14216157,174.39,174.31,0.06116729]
["bitfinex","SOLUSD",1747872647780,18.79181043,174.37,174.31,0.06116729]
["bitfinex","SOLUSD",1747872648798,18.79181043,174.35,174.31,0.06116729]
["bitfinex","SOLUSD",1747872648999,18.79181043,174.35,174.21,7.9798]
["bitfinex","SOLUSD",1747872649378,18.79181043,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747872649791,18.79181043,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747872650500,18.79181043,174.33,174.25,3.30335575]
["bitfinex","SOLUSD",1747872651426,18.79181043,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747872651800,18.64964886,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747872653996,5.73723465,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747872654778,5.73723465,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747872656003,18.64964886,174.3,174.21,7.9798]
["bitfinex","SOLUSD",1747872656200,18.64964886,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747872656389,18.64964886,174.3,174.26,3.30335325]
["bitfinex","SOLUSD",1747872656587,18.64964886,174.3,174.26,29.30335325]
["bitfinex","SOLUSD",1747872656918,0.14216157,174.29,174.26,3.30335325]
["bitfinex","SOLUSD",1747872657076,0.14216157,174.29,174.16,8.1301]
["bitfinex","SOLUSD",1747872657281,0.14216157,174.27,174.16,8.1301]
["bitfinex","SOLUSD",1747872657495,0.14216157,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747872657978,18.64964886,174.25,174.16,8.1301]
["bitfinex","SOLUSD",1747872658311,18.64964886,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747872660187,18.64964886,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747872661282,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747872661792,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747872662379,5.73855158,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747872663000,18.64964886,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747872663001,5.73756383,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747872663201,18.79181043,174.34,174.22,3.3040894]
["bitfinex","SOLUSD",1747872663437,53.37558933,174.35,174.22,3.3040894]
["bitfinex","SOLUSD",1747872663739,18.64964886,174.34,174.22,0.14216157]
["bitfinex","SOLUSD",1747872664320,38.72557607,174.34,174.26,26.0]
["bitfinex","SOLUSD",1747872664727,38.72557607,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747872665026,56.59737062,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747872665027,8.95737062,174.35,174.26,6.332]
["bitfinex","SOLUSD",1747872665239,14.69303701,174.35,174.26,6.332]
["bitfinex","SOLUSD",1747872665445,5.73566639,174.35,174.26,6.332]
["bitfinex","SOLUSD",1747872665725,5.73394495,174.4,174.27,26.14216157]
["bitfinex","SOLUSD",1747872665929,18.64964886,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747872666314,18.64964886,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747872668207,5.73526038,174.36,174.3,3.30257439]
["bitfinex","SOLUSD",1747872669031,18.64964886,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747872669537,0.14216157,174.34,174.25,1.5309]
["bitfinex","SOLUSD",1747872670343,18.79181043,174.32,174.2,1.6133]
["bitfinex","SOLUSD",1747872670514,18.79181043,174.32,174.16,6.5507]
["bitfinex","SOLUSD",1747872670714,18.79181043,174.32,174.19,26.0]
["bitfinex","SOLUSD",1747872671239,18.79181043,174.32,174.16,6.5507]
["bitfinex","SOLUSD",1747872672033,18.79181043,174.32,174.19,26.0]
["bitfinex","SOLUSD",1747872672440,0.14216157,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747872673524,0.14216157,174.29,174.15,1.5619]
["bitfinex","SOLUSD",1747872673525,0.14216157,174.27,174.15,1.5619]
["bitfinex","SOLUSD",1747872673920,20.07916929,174.31,174.18,26.0]
["bitfinex","SOLUSD",1747872674417,14.34226378,174.31,174.22,26.0]
["bitfinex","SOLUSD",1747872674640,5.73657641,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747872675146,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747872675147,18.64964886,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747872675720,18.64964886,174.31,174.27,3.3032875]
["bitfinex","SOLUSD",1747872676122,5.73723465,174.3,174.27,3.3032875]
["bitfinex","SOLUSD",1747872676321,5.73723465,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747872676835,18.64964886,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747872677037,0.14216157,174.28,174.18,6.3407]
["bitfinex","SOLUSD",1747872677218,18.64964886,174.26,174.18,6.3407]
["bitfinex","SOLUSD",1747872677739,18.64964886,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747872678318,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747872678933,18.64964886,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747872679133,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747872680265,18.64964886,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747872680543,5.73953968,174.23,174.15,7.9026]
["bitfinex","SOLUSD",1747872680753,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747872681339,18.64964886,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747872683353,5.74018561,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747872683528,5.74018561,174.22,174.15,1.5619]
["bitfinex","SOLUSD",1747872683864,5.73949457,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747872684027,18.79181043,174.23,174.15,1.5619]
["bitfinex","SOLUSD",1747872685553,5.73888091,174.25,174.15,7.30404498]
["bitfinex","SOLUSD",1747872685724,24.38852977,174.25,174.15,7.30404498]
["bitfinex","SOLUSD",1747872685928,18.64964886,174.24,174.15,1.5619]
["bitfinex","SOLUSD",1747872686163,18.64964886,174.24,174.15,27.5619]
["bitfinex","SOLUSD",1747872686323,18.64964886,174.24,174.14,26.0705501]
["bitfinex","SOLUSD",1747872686324,0.14216157,174.23,174.14,26.0705501]
["bitfinex","SOLUSD",1747872687543,18.79181043,174.21,174.14,26.0705501]
["bitfinex","SOLUSD",1747872687750,46.46,174.2,174.14,26.0705501]
["bitfinex","SOLUSD",1747872687954,18.64964886,174.19,174.14,26.0705501]
["bitfinex","SOLUSD",1747872689005,18.64964886,174.28,174.14,31.81276898]
["bitfinex","SOLUSD",1747872689253,5.73723183,174.31,174.17,0.14216157]
["bitfinex","SOLUSD",1747872689656,5.73657641,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747872689958,18.79181043,174.31,174.16,6.4783]
["bitfinex","SOLUSD",1747872690256,0.14216157,174.22,174.14,2.9377641]
["bitfinex","SOLUSD",1747872690431,0.14216157,174.19,174.09,1.5456]
["bitfinex","SOLUSD",1747872690851,0.14216157,174.19,174.07,6.4783]
["bitfinex","SOLUSD",1747872691262,0.14216157,174.19,174.05,1.6466]
["bitfinex","SOLUSD",1747872691426,18.79181043,174.16,174.02,6.2933]
["bitfinex","SOLUSD",1747872691631,18.79181043,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747872691864,53.06964886,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747872692560,53.06964886,174.14,174.06,29.30713282]
["bitfinex","SOLUSD",1747872693066,53.06964886,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747872693642,18.64964886,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747872694248,18.64964886,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747872695371,24.39303138,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747872696150,24.39303138,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747872697344,24.39303138,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747872697867,24.39242672,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872698680,24.39242672,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872699058,0.14216157,174.13,174.02,6.2933]
["bitfinex","SOLUSD",1747872699448,0.14216157,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747872700397,24.39242672,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747872700992,24.39226325,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747872701578,24.39226325,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872702079,18.64964886,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872703481,24.39215602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747872704983,24.39215602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747872706529,0.14216157,174.13,174.02,6.2933]
["bitfinex","SOLUSD",1747872707110,0.14216157,174.13,174.01,1.6645]
["bitfinex","SOLUSD",1747872707318,18.79181043,174.11,173.98,6.3093]
["bitfinex","SOLUSD",1747872707803,18.79181043,174.11,173.97,1.70231904]
["bitfinex","SOLUSD",1747872708012,18.79181043,174.09,173.97,1.70231904]
["bitfinex","SOLUSD",1747872708195,18.79181043,174.07,173.97,27.70231904]
["bitfinex","SOLUSD",1747872708389,18.79181043,174.07,173.97,0.07061904]
["bitfinex","SOLUSD",1747872708790,18.79181043,174.07,173.93,0.14216157]
["bitfinex","SOLUSD",1747872709092,34.44,174.06,173.95,26.0]
["bitfinex","SOLUSD",1747872709512,34.44,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747872710014,34.44,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747872710197,6.0198,174.12,174.0,26.0]
["bitfinex","SOLUSD",1747872710198,18.64964886,174.11,174.01,1.6121]
["bitfinex","SOLUSD",1747872710401,24.39314435,174.11,174.01,1.6121]
["bitfinex","SOLUSD",1747872710610,214.94,174.14,174.01,1.6121]
["bitfinex","SOLUSD",1747872710909,18.64964886,174.13,174.01,1.6121]
["bitfinex","SOLUSD",1747872711802,24.39248467,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747872713608,24.39248467,174.13,174.01,1.6121]
["bitfinex","SOLUSD",1747872713609,0.14216157,174.12,174.01,27.6121]
["bitfinex","SOLUSD",1747872714288,0.14216157,174.1,174.01,1.6121]
["bitfinex","SOLUSD",1747872715008,0.14216157,174.1,173.96,6.3139]
["bitfinex","SOLUSD",1747872715405,0.14216157,174.1,173.99,26.0]
["bitfinex","SOLUSD",1747872715613,18.79181043,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747872715801,18.79181043,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747872716185,18.79181043,174.06,173.94,0.07063122]
["bitfinex","SOLUSD",1747872716186,18.79181043,174.02,173.94,0.07063122]
["bitfinex","SOLUSD",1747872717817,18.79181043,174.0,173.94,0.07063122]
["bitfinex","SOLUSD",1747872717992,65.42964886,174.0,173.94,0.07063122]
["bitfinex","SOLUSD",1747872718485,18.64964886,174.0,173.94,0.07063122]
["bitfinex","SOLUSD",1747872718690,5.88631689,174.09,173.94,0.21279279]
["bitfinex","SOLUSD",1747872718906,5.74415532,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747872719323,5.74349549,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747872719618,5.74283581,174.13,174.01,0.14216157]
["bitfinex","SOLUSD",1747872719920,18.64964886,174.12,174.01,0.14216157]
["bitfinex","SOLUSD",1747872720097,18.64964886,174.12,174.02,1.6618]
["bitfinex","SOLUSD",1747872720412,5.74283581,174.13,174.03,0.14216157]
["bitfinex","SOLUSD",1747872720621,18.64964886,174.12,174.02,1.6618]
["bitfinex","SOLUSD",1747872720789,5.74283581,174.13,174.03,0.14216157]
["bitfinex","SOLUSD",1747872721814,5.74250602,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872722312,18.64964886,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747872722520,18.64964886,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747872723517,18.64964886,174.13,174.02,33.40814757]
["bitfinex","SOLUSD",1747872723908,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872724417,5.74316563,174.12,174.02,27.6618]
["bitfinex","SOLUSD",1747872724829,5.74316563,174.12,174.03,0.14216157]
["bitfinex","SOLUSD",1747872725129,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872725328,20.10107971,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872725502,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872725895,5.74283581,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747872726563,18.64964886,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747872727134,18.64964886,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747872727825,5.74349549,174.11,174.02,33.40807393]
["bitfinex","SOLUSD",1747872728502,5.74349549,174.11,174.05,3.30708534]
["bitfinex","SOLUSD",1747872729031,20.09992534,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747872729802,5.74283581,174.13,174.03,0.14216157]
["bitfinex","SOLUSD",1747872730427,5.74118727,174.18,174.08,1.76946157]
["bitfinex","SOLUSD",1747872731255,5.74118727,174.18,174.08,7.51365521]
["bitfinex","SOLUSD",1747872731567,5.74118727,174.18,174.09,11.57159958]
["bitfinex","SOLUSD",1747872731967,1.547,174.26,174.1,0.14216157]
["bitfinex","SOLUSD",1747872732252,0.14216157,174.22,174.1,1.5288]
["bitfinex","SOLUSD",1747872732462,0.14216157,174.22,174.11,26.0]
["bitfinex","SOLUSD",1747872732463,8.91064816,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747872732957,0.14216157,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747872733162,18.79181043,174.17,174.05,1.5741]
["bitfinex","SOLUSD",1747872733628,18.64964886,174.15,174.05,1.5741]
["bitfinex","SOLUSD",1747872734145,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747872734645,18.64964886,174.15,174.07,3.30712079]
["bitfinex","SOLUSD",1747872734947,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747872735548,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872736041,20.09877109,174.14,174.01,1.5196]
["bitfinex","SOLUSD",1747872736042,18.79181043,174.13,174.01,1.5196]
["bitfinex","SOLUSD",1747872736250,18.79181043,174.13,173.96,1.5196]
["bitfinex","SOLUSD",1747872736459,18.79181043,174.11,173.96,1.5196]
["bitfinex","SOLUSD",1747872736828,18.79181043,174.09,173.94,0.07063122]
["bitfinex","SOLUSD",1747872737027,18.79181043,174.07,173.94,0.07063122]
["bitfinex","SOLUSD",1747872737256,18.79181043,174.05,173.94,0.07063122]
["bitfinex","SOLUSD",1747872737626,18.79181043,174.03,173.94,0.07063122]
["bitfinex","SOLUSD",1747872737855,18.79181043,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872738062,18.64964886,173.99,173.94,0.07063122]
["bitfinex","SOLUSD",1747872738565,0.14216157,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872738566,65.48964886,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872738950,46.84,174.01,173.94,26.07063122]
["bitfinex","SOLUSD",1747872739151,18.64964886,174.03,173.94,26.07063122]
["bitfinex","SOLUSD",1747872739864,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747872740063,18.64964886,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747872740436,0.14216157,174.0,173.94,0.07063122]
["bitfinex","SOLUSD",1747872740852,18.64964886,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872741751,18.64964886,173.99,173.94,0.07063122]
["bitfinex","SOLUSD",1747872743256,5.7477871,173.98,173.94,0.07063122]
["bitfinex","SOLUSD",1747872743465,5.74679616,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872745044,20.11378656,174.01,173.94,0.07063122]
["bitfinex","SOLUSD",1747872747075,18.64964886,173.98,173.94,0.07063122]
["bitfinex","SOLUSD",1747872748676,48.07879531,173.98,173.94,0.07063122]
["bitfinex","SOLUSD",1747872749079,5.74811749,173.97,173.94,0.07063122]
["bitfinex","SOLUSD",1747872750476,29.42914645,173.95,173.94,0.07063122]
["bitfinex","SOLUSD",1747872750666,18.64964886,173.94,173.87,1.5033]
["bitfinex","SOLUSD",1747872750855,18.64964886,173.89,173.82,7.7265]
["bitfinex","SOLUSD",1747872751047,18.64964886,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747872751048,5.7510927,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747872751476,5.7510927,173.88,173.82,7.7265]
["bitfinex","SOLUSD",1747872751477,5.7510927,173.88,173.82,1.6303]
["bitfinex","SOLUSD",1747872752251,5.7510927,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747872752663,5.7510927,173.88,173.82,1.6303]
["bitfinex","SOLUSD",1747872752971,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747872753173,24.40008014,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747872753379,38.77615834,173.9,173.82,1.6303]
["bitfinex","SOLUSD",1747872755354,38.77615834,173.9,173.77,1.5763]
["bitfinex","SOLUSD",1747872755355,18.79181043,173.87,173.77,1.5763]
["bitfinex","SOLUSD",1747872755572,18.64964886,173.84,173.77,1.5763]
["bitfinex","SOLUSD",1747872756781,18.64964886,173.82,173.77,1.5763]
["bitfinex","SOLUSD",1747872757089,18.64964886,173.82,173.73,6.5132]
["bitfinex","SOLUSD",1747872757090,18.64964886,173.82,173.73,8.0372]
["bitfinex","SOLUSD",1747872757750,18.64964886,173.82,173.73,1.524]
["bitfinex","SOLUSD",1747872758154,48.11963891,173.8,173.73,1.524]
["bitfinex","SOLUSD",1747872758354,48.11963891,173.8,173.69,6.3105]
["bitfinex","SOLUSD",1747872758587,5.754071,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747872758787,5.754071,173.79,173.66,46.88]
["bitfinex","SOLUSD",1747872758788,18.64964886,173.77,173.6,0.14216157]
["bitfinex","SOLUSD",1747872758956,18.79181043,173.75,173.6,0.14216157]
["bitfinex","SOLUSD",1747872759160,48.26180048,173.75,173.6,0.14216157]
["bitfinex","SOLUSD",1747872759683,48.26180048,173.75,173.62,26.0]
["bitfinex","SOLUSD",1747872759855,18.79181043,173.75,173.62,26.0]
["bitfinex","SOLUSD",1747872760265,18.64964886,173.73,173.6,5.90249834]
["bitfinex","SOLUSD",1747872760474,48.11963891,173.73,173.6,0.14216157]
["bitfinex","SOLUSD",1747872760788,48.11963891,173.73,173.62,26.0]
["bitfinex","SOLUSD",1747872760989,18.64964886,173.73,173.62,26.0]
["bitfinex","SOLUSD",1747872761187,18.64964886,173.73,173.6,10.4818719]
["bitfinex","SOLUSD",1747872761396,18.64964886,173.73,173.6,5.9023807]
["bitfinex","SOLUSD",1747872761773,18.64964886,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747872762163,5.75638959,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747872762461,5.75638959,173.72,173.6,0.14216157]
["bitfinex","SOLUSD",1747872762462,5.75638959,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747872762667,5.75638959,173.72,173.63,0.14216157]
["bitfinex","SOLUSD",1747872763278,5.75705238,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747872763792,5.75705238,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747872764903,5.75672097,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747872765108,18.64964886,173.7,173.59,11.18032504]
["bitfinex","SOLUSD",1747872765327,18.64964886,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747872765613,18.64964886,173.7,173.59,11.18032504]
["bitfinex","SOLUSD",1747872765984,18.64964886,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747872767112,5.75738384,173.69,173.62,31.75967786]
["bitfinex","SOLUSD",1747872767479,5.75473326,173.77,173.63,0.14216157]
["bitfinex","SOLUSD",1747872767689,5.75473326,173.77,173.64,1.511]
["bitfinex","SOLUSD",1747872767893,35.22472331,173.77,173.64,1.511]
["bitfinex","SOLUSD",1747872768096,18.64964886,173.76,173.64,1.511]
["bitfinex","SOLUSD",1747872769003,5.75539568,173.75,173.64,7.26994903]
["bitfinex","SOLUSD",1747872769205,5.75539568,173.75,173.65,0.14216157]
["bitfinex","SOLUSD",1747872770521,5.75539568,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747872771224,5.75511878,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747872771901,18.64964886,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747872772396,24.4053086,173.75,173.67,5.7577916]
["bitfinex","SOLUSD",1747872772602,24.4053086,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747872773294,5.75565974,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747872774100,5.75565974,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747872774292,46.48,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747872775818,18.64964886,173.8,173.71,31.75646622]
["bitfinex","SOLUSD",1747872776318,5.75340889,173.81,173.71,31.75646622]
["bitfinex","SOLUSD",1747872776521,18.64964886,173.8,173.71,31.75646622]
["bitfinex","SOLUSD",1747872777493,5.754071,173.79,173.71,31.75646622]
["bitfinex","SOLUSD",1747872777915,5.754071,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747872778507,18.64964886,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747872779730,101.46984313,173.83,173.71,31.7565173]
["bitfinex","SOLUSD",1747872779912,18.79181043,173.82,173.71,31.7565173]
["bitfinex","SOLUSD",1747872780100,24.40272675,173.82,173.73,1.5547]
["bitfinex","SOLUSD",1747872780300,46.48,173.83,173.73,1.5547]
["bitfinex","SOLUSD",1747872780500,46.48,173.83,173.74,0.14216157]
["bitfinex","SOLUSD",1747872780719,46.48,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747872781036,5.75192546,173.86,173.77,26.0]
["bitfinex","SOLUSD",1747872781234,18.64964886,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747872781829,5.75192546,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747872783220,5.75192546,173.86,173.77,31.75466931]
["bitfinex","SOLUSD",1747872783723,18.64964886,173.85,173.75,5.75534259]
["bitfinex","SOLUSD",1747872783927,18.64964886,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747872784328,38.06290897,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747872784501,38.06290897,173.82,173.73,1.5547]
["bitfinex","SOLUSD",1747872784707,18.64964886,173.82,173.73,1.5547]
["bitfinex","SOLUSD",1747872784924,5.75307789,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747872785308,20.13577263,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747872785914,20.13577263,173.82,173.74,26.0]
["bitfinex","SOLUSD",1747872786235,20.13577263,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747872788830,38.06290897,173.81,173.73,1.5547]
["bitfinex","SOLUSD",1747872789410,18.64964886,173.81,173.73,1.5547]
["bitfinex","SOLUSD",1747872789624,18.64964886,173.79,173.68,8.0938]
["bitfinex","SOLUSD",1747872789821,24.75244886,173.81,173.68,1.6418]
["bitfinex","SOLUSD",1747872789822,19.41326011,173.76,173.68,1.6418]
["bitfinex","SOLUSD",1747872790025,0.14216157,173.78,173.68,1.6418]
["bitfinex","SOLUSD",1747872790227,6.1028,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747872790404,18.64964886,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747872790611,24.40369752,173.8,173.72,5.75638959]
["bitfinex","SOLUSD",1747872790807,5.75307789,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747872791028,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747872791234,52.21280909,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747872791539,5.75275984,173.83,173.77,1.613]
["bitfinex","SOLUSD",1747872791906,38.06290897,173.82,173.73,8.2975]
["bitfinex","SOLUSD",1747872792129,0.14216157,173.77,173.68,7.8071]
["bitfinex","SOLUSD",1747872792429,18.64964886,173.74,173.68,1.6538]
["bitfinex","SOLUSD",1747872792627,18.64964886,173.74,173.68,27.6538]
["bitfinex","SOLUSD",1747872792812,18.64964886,173.72,173.68,1.6538]
["bitfinex","SOLUSD",1747872793214,18.64964886,173.72,173.64,6.1533]
["bitfinex","SOLUSD",1747872793613,18.64964886,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747872794335,18.64964886,173.72,173.64,6.1533]
["bitfinex","SOLUSD",1747872794635,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747872794934,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747872795328,5.75672097,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747872795636,5.75672097,173.71,173.64,6.1533]
["bitfinex","SOLUSD",1747872796138,5.75672097,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747872797225,5.75672097,173.71,173.68,3.31446295]
["bitfinex","SOLUSD",1747872797736,5.75672097,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747872798128,5.75672097,173.71,173.64,6.1533]
["bitfinex","SOLUSD",1747872798426,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747872799341,18.64964886,173.7,173.63,27.5643]
["bitfinex","SOLUSD",1747872800226,18.64964886,173.7,173.64,3.31457147]
["bitfinex","SOLUSD",1747872800536,18.64964886,173.7,173.63,1.5643]
["bitfinex","SOLUSD",1747872800716,5.75738384,173.69,173.63,1.5643]
["bitfinex","SOLUSD",1747872801668,18.64964886,173.68,173.63,1.5643]
["bitfinex","SOLUSD",1747872802215,5.75738384,173.69,173.63,1.5643]
["bitfinex","SOLUSD",1747872802630,5.75738384,173.69,173.63,27.5643]
["bitfinex","SOLUSD",1747872802937,5.75705238,173.7,173.63,27.5643]
["bitfinex","SOLUSD",1747872803147,20.14968335,173.7,173.59,8.0236]
["bitfinex","SOLUSD",1747872803517,20.14968335,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747872803937,18.64964886,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747872804527,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747872805041,5.75771533,173.68,173.63,11.60205184]
["bitfinex","SOLUSD",1747872805843,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747872807050,18.64964886,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747872807422,18.64964886,173.67,173.59,1.5303]
["bitfinex","SOLUSD",1747872807627,38.06290897,173.67,173.6,3.31514058]
["bitfinex","SOLUSD",1747872807836,18.64964886,173.65,173.6,3.31514058]
["bitfinex","SOLUSD",1747872808234,18.79181043,173.66,173.6,3.31514058]
["bitfinex","SOLUSD",1747872808441,18.79181043,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747872808724,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747872809332,20.15548516,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747872810033,86.03832237,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747872810238,51.51832237,173.67,173.58,31.76096753]
["bitfinex","SOLUSD",1747872811454,18.64964886,173.66,173.58,31.76096753]
["bitfinex","SOLUSD",1747872811651,18.64964886,173.66,173.55,22.31019935]
["bitfinex","SOLUSD",1747872811652,18.64964886,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747872812231,18.64964886,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747872812551,38.06290897,173.66,173.61,3.31534063]
["bitfinex","SOLUSD",1747872813063,20.15548516,173.65,173.6,8.28835158]
["bitfinex","SOLUSD",1747872813227,38.06290897,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747872813429,18.64964886,173.6,173.51,6.3293]
["bitfinex","SOLUSD",1747872813627,18.64964886,173.6,173.5,1.5137]
["bitfinex","SOLUSD",1747872813628,38.06290897,173.6,173.5,1.5137]
["bitfinex","SOLUSD",1747872813851,18.64964886,173.58,173.5,1.5137]
["bitfinex","SOLUSD",1747872814157,72.60290897,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747872814363,19.41326011,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747872814732,72.60290897,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747872814941,72.60290897,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747872815138,5.76136429,173.57,173.47,5.76458332]
["bitfinex","SOLUSD",1747872815566,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747872817755,18.64964886,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747872817967,45.78,173.6,173.51,3.31690421]
["bitfinex","SOLUSD",1747872818160,18.64964886,173.62,173.53,1.5296]
["bitfinex","SOLUSD",1747872818958,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747872819962,5.75937338,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747872820752,18.64964886,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747872820933,80.32,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747872821134,5.75909804,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747872821364,24.4087469,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747872821959,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747872823359,5.7597051,173.62,173.54,6.2899]
["bitfinex","SOLUSD",1747872823360,5.7597051,173.62,173.54,12.05220195]
["bitfinex","SOLUSD",1747872823741,5.75938177,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747872823958,24.40877807,173.64,173.57,31.76130299]
["bitfinex","SOLUSD",1747872824268,24.40877807,173.64,173.57,35.07778032]
["bitfinex","SOLUSD",1747872824952,24.40877807,173.64,173.57,31.76130299]
["bitfinex","SOLUSD",1747872825843,38.8063823,173.64,173.53,1.5296]
["bitfinex","SOLUSD",1747872826040,5.75804687,173.67,173.54,0.14216157]
["bitfinex","SOLUSD",1747872826241,18.64964886,173.66,173.54,0.14216157]
["bitfinex","SOLUSD",1747872826442,5.75804687,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747872827051,18.64964886,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747872827562,18.64964886,173.7,173.62,1.6329]
["bitfinex","SOLUSD",1747872827942,24.40670124,173.7,173.62,7.39238701]
["bitfinex","SOLUSD",1747872828447,5.75705238,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747872828650,24.40670124,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747872828943,18.64964886,173.67,173.57,1.5988]
["bitfinex","SOLUSD",1747872829347,5.75705238,173.7,173.6,26.0]
["bitfinex","SOLUSD",1747872829555,18.64964886,173.72,173.6,26.0]
["bitfinex","SOLUSD",1747872829759,18.64964886,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747872829948,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747872830847,5.75672097,173.71,173.62,31.75962986]
["bitfinex","SOLUSD",1747872832058,5.75672097,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747872832258,5.75672097,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747872832664,5.75539568,173.75,173.65,1.5622]
["bitfinex","SOLUSD",1747872833176,18.64964886,173.74,173.65,1.5622]
["bitfinex","SOLUSD",1747872833361,38.06290897,173.74,173.65,1.5622]
["bitfinex","SOLUSD",1747872833874,18.64964886,173.74,173.65,1.5622]
["bitfinex","SOLUSD",1747872834051,5.75605825,173.73,173.65,1.5622]
["bitfinex","SOLUSD",1747872834958,20.14620387,173.73,173.65,1.5622]
["bitfinex","SOLUSD",1747872836069,18.64964886,173.72,173.65,1.5622]
["bitfinex","SOLUSD",1747872836369,5.75605825,173.73,173.65,1.5622]
["bitfinex","SOLUSD",1747872838082,18.64964886,173.72,173.65,1.5622]
["bitfinex","SOLUSD",1747872838583,5.75605825,173.73,173.65,1.5622]
["bitfinex","SOLUSD",1747872838755,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747872839264,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747872839577,5.75547349,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872839878,5.75547349,173.75,173.68,31.75769557]
["bitfinex","SOLUSD",1747872840076,5.75547349,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747872840391,18.64964886,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747872840972,18.64964886,173.74,173.66,26.0]
["bitfinex","SOLUSD",1747872841892,20.14620387,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747872842052,14.3845187,173.8,173.67,0.14216157]
["bitfinex","SOLUSD",1747872842251,5.75340889,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747872842762,20.13693112,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747872843076,18.64964886,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747872843783,5.754071,173.79,173.71,31.75667727]
["bitfinex","SOLUSD",1747872845259,18.64964886,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747872846386,5.75473326,173.77,173.72,3.31357466]
["bitfinex","SOLUSD",1747872847479,5.75473326,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747872847878,5.75340889,173.81,173.71,31.75669137]
["bitfinex","SOLUSD",1747872848081,5.75340889,173.81,173.72,1.5581]
["bitfinex","SOLUSD",1747872848588,5.75274693,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747872849092,18.64964886,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747872849268,31.75142347,173.87,173.76,26.0]
["bitfinex","SOLUSD",1747872849463,31.75142347,173.87,173.76,30.56827451]
["bitfinex","SOLUSD",1747872849775,18.64964886,173.86,173.76,30.56827451]
["bitfinex","SOLUSD",1747872850284,5.75208513,173.85,173.77,17.34727373]
["bitfinex","SOLUSD",1747872850465,5.75142347,173.87,173.77,17.34727373]
["bitfinex","SOLUSD",1747872850791,5.75142347,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747872850962,5.75109443,173.88,173.81,1.5555]
["bitfinex","SOLUSD",1747872852291,8.96791373,173.86,173.82,26.0]
["bitfinex","SOLUSD",1747872853004,5.75109443,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747872854221,20.98666011,173.92,173.82,26.0]
["bitfinex","SOLUSD",1747872854222,1.6212,174.05,173.87,0.14216157]
["bitfinex","SOLUSD",1747872854368,19.41326011,174.02,173.9,26.0]
["bitfinex","SOLUSD",1747872854688,5.74580556,174.04,173.88,1.5538]
["bitfinex","SOLUSD",1747872854689,19.41326011,173.98,173.88,1.5538]
["bitfinex","SOLUSD",1747872854899,19.41326011,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747872855061,18.64964886,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747872855264,0.14216157,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747872855480,38.06290897,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747872855669,19.41326011,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747872855875,19.41326011,173.93,173.84,27.5538]
["bitfinex","SOLUSD",1747872856086,18.64964886,173.92,173.84,27.5538]
["bitfinex","SOLUSD",1747872856293,5.75010062,173.91,173.84,27.5538]
["bitfinex","SOLUSD",1747872856586,18.64964886,173.9,173.84,1.5538]
["bitfinex","SOLUSD",1747872856789,5.75010062,173.91,173.84,1.5538]
["bitfinex","SOLUSD",1747872857370,18.64964886,173.9,173.84,1.5538]
["bitfinex","SOLUSD",1747872857789,0.14216157,173.89,173.8,1.5559]
["bitfinex","SOLUSD",1747872858096,18.64964886,173.88,173.8,1.5559]
["bitfinex","SOLUSD",1747872858281,18.64964886,173.89,173.8,1.5559]
["bitfinex","SOLUSD",1747872858489,5.7510927,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747872859198,5.75080133,173.89,173.8,1.5559]
["bitfinex","SOLUSD",1747872859393,5.74943942,173.93,173.8,7.30956741]
["bitfinex","SOLUSD",1747872859571,18.64964886,173.92,173.8,7.30956741]
["bitfinex","SOLUSD",1747872860590,18.64964886,173.9,173.8,7.30956741]
["bitfinex","SOLUSD",1747872861603,5.74977,173.92,173.8,7.30956741]
["bitfinex","SOLUSD",1747872861802,1.5261,174.0,173.81,0.14216157]
["bitfinex","SOLUSD",1747872862002,38.91154639,173.96,173.81,0.14216157]
["bitfinex","SOLUSD",1747872862379,24.39809677,173.96,173.85,26.0]
["bitfinex","SOLUSD",1747872862578,5.74844791,173.96,173.86,26.0]
["bitfinex","SOLUSD",1747872862899,5.74844791,173.96,173.88,1.5723]
["bitfinex","SOLUSD",1747872863677,18.64964886,173.96,173.88,1.5723]
["bitfinex","SOLUSD",1747872863891,18.64964886,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747872864077,18.64964886,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747872864278,5.74811749,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747872865610,18.64964886,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747872866402,18.64964886,173.96,173.9,3.31003615]
["bitfinex","SOLUSD",1747872866403,18.64964886,173.94,173.9,3.31003615]
["bitfinex","SOLUSD",1747872867579,18.64964886,173.91,173.83,1.5418]
["bitfinex","SOLUSD",1747872867797,38.06290897,173.91,173.83,1.5418]
["bitfinex","SOLUSD",1747872868086,0.14216157,173.9,173.83,1.5418]
["bitfinex","SOLUSD",1747872868416,18.64964886,173.89,173.83,27.5418]
["bitfinex","SOLUSD",1747872868879,18.64964886,173.89,173.83,1.5418]
["bitfinex","SOLUSD",1747872869083,18.64964886,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747872869407,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747872869902,18.64964886,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747872870201,18.64964886,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747872870390,5.7510927,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747872871101,18.64964886,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747872871986,18.64964886,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747872872499,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747872872708,5.75175428,173.86,173.82,3.31148323]
["bitfinex","SOLUSD",1747872873084,5.75175428,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747872873892,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747872874596,18.64964886,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747872874804,18.64964886,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747872875914,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747872876785,5.75142347,173.87,173.79,31.75401932]
["bitfinex","SOLUSD",1747872878087,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747872880585,5.75142347,173.87,173.79,31.75393434]
["bitfinex","SOLUSD",1747872880916,1.6577,173.91,173.79,31.75393434]
["bitfinex","SOLUSD",1747872880917,18.79181043,173.91,173.79,31.75393434]
["bitfinex","SOLUSD",1747872881301,18.79181043,173.91,173.79,114.75393434]
["bitfinex","SOLUSD",1747872881726,38.77500104,173.91,173.79,114.75393434]
["bitfinex","SOLUSD",1747872883414,24.39974948,173.91,173.8,1.5743]
["bitfinex","SOLUSD",1747872883812,5.74943942,173.93,173.81,6.54116157]
["bitfinex","SOLUSD",1747872884111,5.74844791,173.96,173.85,0.14216157]
["bitfinex","SOLUSD",1747872884305,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747872885210,14.79723333,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747872885393,14.79723333,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747872885890,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747872886298,18.64964886,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747872886518,18.64964886,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747872887317,5.74896165,173.95,173.88,31.75093024]
["bitfinex","SOLUSD",1747872887622,5.74896165,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747872887791,18.64964886,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747872888902,18.64964886,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747872889102,18.64964886,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747872889311,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747872889518,14.36951583,173.98,173.88,31.75107886]
["bitfinex","SOLUSD",1747872889721,18.64964886,173.97,173.88,31.75107886]
["bitfinex","SOLUSD",1747872890697,18.64964886,173.99,173.88,31.75107886]
["bitfinex","SOLUSD",1747872891749,24.39710561,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747872892103,38.76574748,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747872892731,0.14216157,173.98,173.86,61.9821]
["bitfinex","SOLUSD",1747872893922,18.64964886,173.96,173.86,67.73354375]
["bitfinex","SOLUSD",1747872894100,18.64964886,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747872895527,0.14216157,173.95,173.86,1.5021]
["bitfinex","SOLUSD",1747872895730,18.79181043,173.93,173.89,3.31005744]
["bitfinex","SOLUSD",1747872896113,44.39787054,173.93,173.89,3.31005744]
["bitfinex","SOLUSD",1747872896319,18.79181043,173.91,173.88,8.2751436]
["bitfinex","SOLUSD",1747872896524,18.79181043,173.91,173.82,1.6446]
["bitfinex","SOLUSD",1747872896708,18.64964886,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747872896913,18.64964886,173.9,173.82,1.6446]
["bitfinex","SOLUSD",1747872897125,0.14216157,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747872897631,18.64964886,173.89,173.82,1.6446]
["bitfinex","SOLUSD",1747872897802,18.64964886,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747872898009,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747872898207,18.64964886,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747872898422,5.75011158,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747872899618,5.75011158,173.91,173.84,31.75215276]
["bitfinex","SOLUSD",1747872899822,5.75011158,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747872900123,24.39950098,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747872900710,38.773926,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747872900911,0.14216157,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747872901128,0.14216157,173.91,173.82,1.6446]
["bitfinex","SOLUSD",1747872901634,5.75043128,173.9,173.82,1.6446]
["bitfinex","SOLUSD",1747872901836,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747872902051,18.64964886,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872903022,5.74994869,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872903240,24.39959755,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872903750,38.20507054,173.87,173.86,3.31049936]
["bitfinex","SOLUSD",1747872903910,39.72397054,173.87,173.86,3.31049936]
["bitfinex","SOLUSD",1747872904109,39.72397054,173.87,173.85,8.27624841]
["bitfinex","SOLUSD",1747872904110,18.79181043,173.86,173.85,8.27624841]
["bitfinex","SOLUSD",1747872904306,38.20507054,173.86,173.85,1.60964841]
["bitfinex","SOLUSD",1747872904545,18.79181043,173.82,173.69,5.75728717]
["bitfinex","SOLUSD",1747872904709,118.16507054,173.82,173.69,5.75728717]
["bitfinex","SOLUSD",1747872904909,98.75181043,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747872905112,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747872905737,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1747872906719,18.64964886,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747872906923,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747872907214,45.48,173.82,173.74,26.0]
["bitfinex","SOLUSD",1747872907523,24.54389556,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747872908442,58.33736849,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747872908851,58.33736849,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747872909144,38.92410838,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747872909714,58.33736849,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747872910043,58.33736849,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747872910219,24.54389556,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747872910627,24.54389556,173.85,173.76,6.6113]
["bitfinex","SOLUSD",1747872911153,24.54389556,173.85,173.76,12.36624362]
["bitfinex","SOLUSD",1747872911546,24.54389556,173.85,173.76,6.6113]
["bitfinex","SOLUSD",1747872911758,43.95715567,173.85,173.76,32.6113]
["bitfinex","SOLUSD",1747872912250,58.33736849,173.85,173.76,32.6113]
["bitfinex","SOLUSD",1747872912549,24.54389556,173.85,173.76,32.6113]
["bitfinex","SOLUSD",1747872912747,24.54389556,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747872913446,24.54389556,173.85,173.76,6.6113]
["bitfinex","SOLUSD",1747872914028,24.54389556,173.85,173.76,12.36633254]
["bitfinex","SOLUSD",1747872914231,24.54389556,173.85,173.76,13.95233254]
["bitfinex","SOLUSD",1747872915052,24.54389556,173.85,173.76,8.1973]
["bitfinex","SOLUSD",1747872916142,24.54389556,173.85,173.76,13.95230133]
["bitfinex","SOLUSD",1747872916548,24.54389556,173.85,173.77,3.31257675]
["bitfinex","SOLUSD",1747872917253,19.41326011,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747872917254,5.75179772,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747872917552,177.2756208,173.91,173.79,26.0]
["bitfinex","SOLUSD",1747872917553,5.75010062,173.91,173.81,26.0]
["bitfinex","SOLUSD",1747872917760,96.59812108,173.92,173.83,26.0]
["bitfinex","SOLUSD",1747872917932,96.59812108,173.92,173.84,1.6454]
["bitfinex","SOLUSD",1747872917933,51.24979953,173.92,173.84,1.6454]
["bitfinex","SOLUSD",1747872918133,5.74943163,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747872918543,18.64964886,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747872920239,18.64964886,173.91,173.88,26.0]
["bitfinex","SOLUSD",1747872921158,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747872923563,5.74977,173.92,173.89,3.31062813]
["bitfinex","SOLUSD",1747872924463,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747872927059,14.37240264,173.95,173.88,31.75104327]
["bitfinex","SOLUSD",1747872927060,5.74902298,173.95,173.88,31.75104327]
["bitfinex","SOLUSD",1747872927264,5.74853094,173.96,173.88,31.75104327]
["bitfinex","SOLUSD",1747872927566,136.9,173.99,173.88,31.75104327]
["bitfinex","SOLUSD",1747872927752,18.79181043,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747872928067,18.79181043,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747872929466,18.64964886,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747872930172,18.64964886,173.95,173.9,3.30976788]
["bitfinex","SOLUSD",1747872930841,5.74844791,173.96,173.9,29.30976788]
["bitfinex","SOLUSD",1747872931058,5.74844791,173.96,173.9,3.30976788]
["bitfinex","SOLUSD",1747872931248,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747872932063,61.24267565,174.02,173.89,114.75071932]
["bitfinex","SOLUSD",1747872932240,18.64964886,174.01,173.92,26.0]
["bitfinex","SOLUSD",1747872932438,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747872933755,5.74679616,174.01,173.97,3.30889986]
["bitfinex","SOLUSD",1747872934157,5.74646592,174.02,173.97,3.30889986]
["bitfinex","SOLUSD",1747872934348,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747872934550,33.01378963,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747872934750,20.11031946,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747872935049,18.64964886,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747872935267,0.14216157,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747872935451,18.64964886,174.0,173.96,26.0]
["bitfinex","SOLUSD",1747872935651,18.64964886,174.0,173.93,6.3556]
["bitfinex","SOLUSD",1747872935851,18.64964886,174.01,173.93,6.3556]
["bitfinex","SOLUSD",1747872936056,18.64964886,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747872936679,18.64964886,173.99,173.96,26.0]
["bitfinex","SOLUSD",1747872938161,20.11494252,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747872938760,18.64964886,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747872939558,18.64964886,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747872939964,0.14216157,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747872940158,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747872940378,5.74613572,174.03,173.97,27.6318]
["bitfinex","SOLUSD",1747872940681,45.44216157,174.07,173.97,27.6318]
["bitfinex","SOLUSD",1747872940682,14.36063063,174.09,173.99,31.74728465]
["bitfinex","SOLUSD",1747872940979,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747872943185,18.64964886,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747872943365,9.00659144,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747872943872,14.35967304,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747872945285,20.10349842,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747872946594,20.10349842,174.1,174.04,29.3072876]
["bitfinex","SOLUSD",1747872947378,20.10349842,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747872947693,18.64964886,174.09,174.05,3.30739645]
["bitfinex","SOLUSD",1747872948065,18.64964886,174.16,174.05,4.95059645]
["bitfinex","SOLUSD",1747872948386,5.7415169,174.17,174.05,30.95059645]
["bitfinex","SOLUSD",1747872948701,14.49698986,174.16,174.05,30.95059645]
["bitfinex","SOLUSD",1747872949001,18.64964886,174.15,174.05,30.95059645]
["bitfinex","SOLUSD",1747872949293,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747872950294,18.64964886,174.15,174.05,27.6432]
["bitfinex","SOLUSD",1747872951280,20.09877109,174.14,174.05,27.6432]
["bitfinex","SOLUSD",1747872951478,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747872951984,20.09877109,174.14,174.06,29.30648888]
["bitfinex","SOLUSD",1747872952384,14.77881686,174.16,174.09,6.2021]
["bitfinex","SOLUSD",1747872952709,5.74215388,174.16,174.09,6.2021]
["bitfinex","SOLUSD",1747872952880,20.09677032,174.16,174.1,3.30056075]
["bitfinex","SOLUSD",1747872953480,14.35461644,174.16,174.09,6.2021]
["bitfinex","SOLUSD",1747872954191,14.35461644,174.16,174.1,3.30375647]
["bitfinex","SOLUSD",1747872954397,18.64964886,174.15,174.1,3.30375647]
["bitfinex","SOLUSD",1747872954605,0.14216157,174.14,174.1,3.30375647]
["bitfinex","SOLUSD",1747872954779,18.64964886,174.12,174.1,3.30375647]
["bitfinex","SOLUSD",1747872954981,18.64964886,174.11,174.1,3.30375647]
["bitfinex","SOLUSD",1747872955180,38.20507054,174.11,174.1,3.30375647]
["bitfinex","SOLUSD",1747872955406,20.10454362,174.09,174.0,1.5463]
["bitfinex","SOLUSD",1747872955589,18.64964886,174.04,173.97,6.1149]
["bitfinex","SOLUSD",1747872955914,18.64964886,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747872956076,18.64964886,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747872956878,18.64964886,174.06,174.01,3.30839519]
["bitfinex","SOLUSD",1747872957108,18.64964886,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747872957598,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1747872958873,18.64964886,174.04,173.97,6.1149]
["bitfinex","SOLUSD",1747872959079,38.06290897,174.04,173.95,1.5463]
["bitfinex","SOLUSD",1747872959319,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747872959702,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747872960005,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747872960006,20.11147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747872960375,18.64964886,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747872960685,38.06290897,174.02,173.95,1.5463]
["bitfinex","SOLUSD",1747872960994,38.06290897,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747872961199,0.14216157,173.98,173.9,9.35449801]
["bitfinex","SOLUSD",1747872961376,38.06290897,173.96,173.9,1.5417]
["bitfinex","SOLUSD",1747872961780,18.64964886,173.94,173.9,1.5417]
["bitfinex","SOLUSD",1747872962710,18.64964886,173.94,173.91,3.31018636]
["bitfinex","SOLUSD",1747872962881,18.64964886,173.94,173.9,1.5417]
["bitfinex","SOLUSD",1747872963887,5.74943942,173.93,173.9,1.5417]
["bitfinex","SOLUSD",1747872964094,20.12303799,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747872964483,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747872964684,5.74943942,173.93,173.9,26.0]
["bitfinex","SOLUSD",1747872964980,18.64964886,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747872965188,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747872965400,5.74745675,173.99,173.91,1.6451]
["bitfinex","SOLUSD",1747872965585,18.79181043,173.98,173.91,1.6451]
["bitfinex","SOLUSD",1747872965787,19.41326011,173.97,173.91,1.6451]
["bitfinex","SOLUSD",1747872965982,38.91137813,173.96,173.91,1.6451]
["bitfinex","SOLUSD",1747872966788,38.76921656,173.96,173.91,1.6451]
["bitfinex","SOLUSD",1747872966990,19.55542168,173.99,173.91,1.6451]
["bitfinex","SOLUSD",1747872966991,18.79181043,174.0,173.91,1.6451]
["bitfinex","SOLUSD",1747872967321,38.20507054,174.0,173.91,1.6451]
["bitfinex","SOLUSD",1747872967604,38.20507054,174.01,173.91,1.6451]
["bitfinex","SOLUSD",1747872967908,18.79181043,174.01,173.91,1.6451]
["bitfinex","SOLUSD",1747872968084,18.64964886,173.99,173.91,1.6451]
["bitfinex","SOLUSD",1747872968986,18.64964886,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747872968987,0.14216157,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747872969220,18.79181043,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747872970213,18.64964886,173.94,173.9,26.0]
["bitfinex","SOLUSD",1747872970424,18.64964886,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747872971506,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747872971889,18.64964886,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747872972091,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747872974110,5.74877838,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747872975110,72.68507054,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747872975288,38.20507054,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872976202,5.74811749,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747872976390,18.64964886,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747872976591,18.64964886,173.96,173.92,3.31003729]
["bitfinex","SOLUSD",1747872977606,18.64964886,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747872978089,5.74877838,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747872978900,5.74877838,173.95,173.92,3.31013264]
["bitfinex","SOLUSD",1747872979301,18.64964886,173.94,173.93,3.31013264]
["bitfinex","SOLUSD",1747872979505,38.20507054,173.94,173.93,3.31013264]
["bitfinex","SOLUSD",1747872980100,5.74943942,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747872980398,38.20507054,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872980606,38.20507054,173.92,173.83,1.6454]
["bitfinex","SOLUSD",1747872980607,19.41326011,173.91,173.83,1.6454]
["bitfinex","SOLUSD",1747872980802,18.79181043,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872981868,38.20507054,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872982417,5.75010062,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747872983014,18.64964886,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747872984209,5.74943942,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747872984514,18.64964886,173.95,173.85,31.7520523]
["bitfinex","SOLUSD",1747872985213,0.14216157,173.94,173.85,26.0]
["bitfinex","SOLUSD",1747872985601,0.14216157,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747872986514,18.64964886,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747872987109,18.64964886,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872987309,31.7364083,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872987715,18.64964886,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747872988524,18.64964886,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747872989613,18.64964886,173.9,173.86,3.31108573]
["bitfinex","SOLUSD",1747872990227,18.64964886,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747872990418,18.64964886,173.9,173.87,3.31106877]
["bitfinex","SOLUSD",1747872990618,5.75076197,173.89,173.87,3.31106877]
["bitfinex","SOLUSD",1747872990931,18.64964886,173.88,173.87,3.31106877]
["bitfinex","SOLUSD",1747872992236,18.64964886,173.88,173.81,8.27771434]
["bitfinex","SOLUSD",1747872992638,5.75142347,173.87,173.81,8.27771434]
["bitfinex","SOLUSD",1747872993006,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747872993749,5.75142347,173.87,173.82,3.30332468]
["bitfinex","SOLUSD",1747872994418,5.75142347,173.87,173.79,7.40990188]
["bitfinex","SOLUSD",1747872994615,5.75142347,173.87,173.83,3.30334711]
["bitfinex","SOLUSD",1747872995427,0.14216157,173.96,173.84,7.8754]
["bitfinex","SOLUSD",1747872995630,45.14,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747872996018,18.64964886,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747872996319,38.76921656,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747872996702,24.39809677,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747872997110,5.74844791,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747872997309,45.14,173.97,173.88,5.7510927]
["bitfinex","SOLUSD",1747872997513,24.39772725,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747872997737,0.14216157,173.97,173.84,90.8754]
["bitfinex","SOLUSD",1747872997922,0.14216157,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747872998235,18.64964886,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747872998433,0.14216157,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747872998635,39.49342505,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747872998836,18.79181043,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747872999440,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747872999619,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747873000530,5.74844791,173.96,173.9,3.30161384]
["bitfinex","SOLUSD",1747873000936,18.64964886,173.95,173.9,3.30161384]
["bitfinex","SOLUSD",1747873001124,0.14216157,173.94,173.9,3.30161384]
["bitfinex","SOLUSD",1747873001323,0.14216157,173.92,173.9,3.30161384]
["bitfinex","SOLUSD",1747873001523,18.64964886,173.9,173.84,7.8754]
["bitfinex","SOLUSD",1747873001723,18.64964886,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747873001922,18.64964886,173.9,173.84,7.8754]
["bitfinex","SOLUSD",1747873002116,18.64964886,173.9,173.84,33.8754]
["bitfinex","SOLUSD",1747873002544,18.64964886,173.9,173.84,27.5125]
["bitfinex","SOLUSD",1747873003416,18.64964886,173.88,173.84,27.5125]
["bitfinex","SOLUSD",1747873004537,5.75142347,173.87,173.84,27.5125]
["bitfinex","SOLUSD",1747873005446,5.75142347,173.87,173.85,3.30300701]
["bitfinex","SOLUSD",1747873006922,5.7510927,173.88,173.86,3.30300701]
["bitfinex","SOLUSD",1747873008426,18.79181043,173.87,173.84,3.30300701]
["bitfinex","SOLUSD",1747873009245,18.79181043,173.85,173.84,3.30300701]
["bitfinex","SOLUSD",1747873009424,18.79181043,173.85,173.77,8.25751752]
["bitfinex","SOLUSD",1747873009425,38.16768934,173.85,173.77,8.25751752]
["bitfinex","SOLUSD",1747873009624,38.16768934,173.83,173.77,8.25751752]
["bitfinex","SOLUSD",1747873010146,72.64768934,173.83,173.77,8.25751752]
["bitfinex","SOLUSD",1747873010340,72.64768934,173.83,173.76,1.6654]
["bitfinex","SOLUSD",1747873010554,20.13113999,173.86,173.76,1.6654]
["bitfinex","SOLUSD",1747873010555,18.79181043,173.85,173.76,1.6654]
["bitfinex","SOLUSD",1747873010865,18.64964886,173.85,173.76,1.6654]
["bitfinex","SOLUSD",1747873011041,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747873011369,5.75175428,173.86,173.79,31.75401659]
["bitfinex","SOLUSD",1747873011647,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747873011881,18.64964886,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747873013255,18.64964886,173.85,173.82,3.30488088]
["bitfinex","SOLUSD",1747873013460,18.64964886,173.83,173.82,3.30488088]
["bitfinex","SOLUSD",1747873013620,18.79181043,173.83,173.82,3.30488088]
["bitfinex","SOLUSD",1747873014131,0.14216157,173.82,173.76,1.6654]
["bitfinex","SOLUSD",1747873014657,18.64964886,173.79,173.72,6.114]
["bitfinex","SOLUSD",1747873015151,18.64964886,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747873015352,0.14216157,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747873015659,5.754071,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747873016361,36.92708007,173.84,173.73,26.0]
["bitfinex","SOLUSD",1747873016362,5.7510927,173.88,173.78,1.5598]
["bitfinex","SOLUSD",1747873016543,19.51804048,173.87,173.78,1.5598]
["bitfinex","SOLUSD",1747873016742,20.12882446,173.88,173.77,26.0]
["bitfinex","SOLUSD",1747873016743,18.64964886,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747873016960,18.79181043,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747873017252,18.79181043,173.79,173.72,6.114]
["bitfinex","SOLUSD",1747873017558,18.79181043,173.79,173.72,32.114]
["bitfinex","SOLUSD",1747873017559,18.64964886,173.77,173.72,32.114]
["bitfinex","SOLUSD",1747873017963,18.64964886,173.77,173.72,6.114]
["bitfinex","SOLUSD",1747873019029,0.14216157,173.76,173.72,6.114]
["bitfinex","SOLUSD",1747873019252,0.14216157,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747873019766,18.64964886,173.74,173.7,27.5579]
["bitfinex","SOLUSD",1747873020258,18.64964886,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747873020558,18.64964886,173.74,173.67,6.4233]
["bitfinex","SOLUSD",1747873020732,0.14216157,173.73,173.67,6.4233]
["bitfinex","SOLUSD",1747873020939,0.14216157,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747873021173,0.14216157,173.73,173.65,1.5594]
["bitfinex","SOLUSD",1747873021174,19.51804048,173.71,173.63,7.81279801]
["bitfinex","SOLUSD",1747873021336,18.64964886,173.68,173.67,3.30725409]
["bitfinex","SOLUSD",1747873021734,24.40736419,173.68,173.67,3.30725409]
["bitfinex","SOLUSD",1747873021953,24.40736419,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747873022438,18.64964886,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873022639,18.64964886,173.69,173.58,5.76103237]
["bitfinex","SOLUSD",1747873022864,18.64964886,173.69,173.58,48.07383038]
["bitfinex","SOLUSD",1747873023034,18.64964886,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873023959,0.14216157,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873024155,5.89959804,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873025160,5.75743647,173.69,173.61,31.75989941]
["bitfinex","SOLUSD",1747873025349,18.64964886,173.68,173.61,31.75989941]
["bitfinex","SOLUSD",1747873025749,18.64964886,173.68,173.62,3.30776572]
["bitfinex","SOLUSD",1747873026153,18.64964886,173.68,173.62,29.30776572]
["bitfinex","SOLUSD",1747873026154,5.7578778,173.68,173.62,29.30776572]
["bitfinex","SOLUSD",1747873026341,5.75742935,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747873027644,18.64964886,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747873027867,24.40741648,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747873028652,24.40741648,173.68,173.63,3.30762923]
["bitfinex","SOLUSD",1747873029169,24.40741648,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747873029973,19.37587891,173.73,173.62,31.75963914]
["bitfinex","SOLUSD",1747873030158,18.79181043,173.72,173.62,31.75963914]
["bitfinex","SOLUSD",1747873030361,38.16768934,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747873030650,18.79181043,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747873030867,18.79181043,173.7,173.63,3.30766267]
["bitfinex","SOLUSD",1747873031465,18.79181043,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747873032054,18.64964886,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747873032456,5.75738384,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747873033372,20.15084345,173.69,173.58,95.36101018]
["bitfinex","SOLUSD",1747873033878,20.15084345,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873034881,5.75738384,173.69,173.62,3.30836008]
["bitfinex","SOLUSD",1747873035257,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747873035459,5.75738384,173.69,173.61,31.75992312]
["bitfinex","SOLUSD",1747873035647,5.75738384,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873036090,20.15084345,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873036577,18.79181043,173.65,173.53,40.28263307]
["bitfinex","SOLUSD",1747873036781,38.16768934,173.65,173.53,40.28263307]
["bitfinex","SOLUSD",1747873037083,38.16768934,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747873037084,18.79181043,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747873038580,5.75904169,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747873039658,5.75904169,173.64,173.53,40.28261236]
["bitfinex","SOLUSD",1747873039659,18.79181043,173.63,173.57,1.662]
["bitfinex","SOLUSD",1747873039971,18.79181043,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747873040583,20.15896785,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747873041781,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747873042561,20.15664592,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747873042762,38.94845635,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747873043082,18.79181043,173.62,173.57,3.31492918]
["bitfinex","SOLUSD",1747873044073,20.16012902,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747873044973,20.16012902,173.61,173.55,3.31486721]
["bitfinex","SOLUSD",1747873045176,5.76003686,173.61,173.55,3.31486721]
["bitfinex","SOLUSD",1747873046178,20.15701817,173.64,173.55,3.31486721]
["bitfinex","SOLUSD",1747873046365,18.79181043,173.63,173.55,3.31486721]
["bitfinex","SOLUSD",1747873046887,19.37587891,173.62,173.55,3.31486721]
["bitfinex","SOLUSD",1747873047070,0.14216157,173.56,173.55,3.31486721]
["bitfinex","SOLUSD",1747873047266,38.16768934,173.56,173.53,8.28682646]
["bitfinex","SOLUSD",1747873047468,18.79181043,173.54,173.53,8.28682646]
["bitfinex","SOLUSD",1747873047773,38.16768934,173.54,173.53,8.28682646]
["bitfinex","SOLUSD",1747873048290,5.76269232,173.53,173.45,1.6054]
["bitfinex","SOLUSD",1747873048595,5.76269232,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747873048596,20.16942314,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747873049082,20.16942314,173.53,173.45,1.6054]
["bitfinex","SOLUSD",1747873049083,5.76269232,173.53,173.45,1.6054]
["bitfinex","SOLUSD",1747873049421,5.76269232,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747873049772,5.76269232,173.53,173.48,3.31636866]
["bitfinex","SOLUSD",1747873050274,38.95890924,173.55,173.48,3.31636866]
["bitfinex","SOLUSD",1747873050787,58.33478815,173.55,173.48,3.31636866]
["bitfinex","SOLUSD",1747873050964,58.33478815,173.55,173.45,27.6054]
["bitfinex","SOLUSD",1747873051163,19.37587891,173.54,173.45,27.6054]
["bitfinex","SOLUSD",1747873051360,38.16768934,173.53,173.45,27.6054]
["bitfinex","SOLUSD",1747873052170,5.76302443,173.52,173.45,27.6054]
["bitfinex","SOLUSD",1747873052569,20.17058551,173.52,173.45,27.6054]
["bitfinex","SOLUSD",1747873052779,20.17058551,173.52,173.4,9.17469057]
["bitfinex","SOLUSD",1747873052780,18.79181043,173.51,173.4,9.17469057]
["bitfinex","SOLUSD",1747873052985,38.16768934,173.49,173.4,1.5644]
["bitfinex","SOLUSD",1747873053192,18.79181043,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747873053402,18.79181043,173.49,173.4,1.5644]
["bitfinex","SOLUSD",1747873053898,0.14216157,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747873054078,0.14216157,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747873054404,74.10646442,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747873054405,54.73058551,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747873054579,74.10646442,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747873055083,54.73058551,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747873055397,5.76302443,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747873055696,32.0928,173.58,173.45,26.0]
["bitfinex","SOLUSD",1747873055697,5.76265807,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747873056197,5.76265807,173.54,173.45,29.3185832]
["bitfinex","SOLUSD",1747873056377,38.95890924,173.55,173.45,26.0]
["bitfinex","SOLUSD",1747873056773,5.76202823,173.55,173.45,31.76515325]
["bitfinex","SOLUSD",1747873056973,5.76202823,173.55,173.46,8.0731]
["bitfinex","SOLUSD",1747873058087,20.16709881,173.55,173.46,8.0731]
["bitfinex","SOLUSD",1747873059002,5.76202823,173.55,173.46,13.83797583]
["bitfinex","SOLUSD",1747873059299,20.16709881,173.55,173.46,8.0731]
["bitfinex","SOLUSD",1747873059798,20.16709881,173.55,173.46,13.83808534]
["bitfinex","SOLUSD",1747873060105,5.76202823,173.55,173.46,13.83808534]
["bitfinex","SOLUSD",1747873060481,5.76169624,173.56,173.46,13.83808534]
["bitfinex","SOLUSD",1747873060681,58.19146461,173.56,173.47,3.3179665]
["bitfinex","SOLUSD",1747873060883,38.16768934,173.55,173.47,3.3179665]
["bitfinex","SOLUSD",1747873061489,38.16768934,173.55,173.46,8.0731]
["bitfinex","SOLUSD",1747873062226,20.16826091,173.54,173.46,8.0731]
["bitfinex","SOLUSD",1747873063080,5.76236026,173.54,173.46,8.0731]
["bitfinex","SOLUSD",1747873063310,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747873064281,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747873064796,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747873065518,5.76169624,173.56,173.5,29.31791197]
["bitfinex","SOLUSD",1747873066019,5.76169624,173.56,173.5,3.31791197]
["bitfinex","SOLUSD",1747873066511,5.76169624,173.56,173.49,31.7639432]
["bitfinex","SOLUSD",1747873067799,5.76169624,173.56,173.5,3.31748013]
["bitfinex","SOLUSD",1747873069397,5.76169624,173.56,173.51,3.31748013]
["bitfinex","SOLUSD",1747873070604,5.76169624,173.56,173.52,3.31748013]
["bitfinex","SOLUSD",1747873071317,5.76169624,173.56,173.49,31.76398673]
["bitfinex","SOLUSD",1747873071617,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747873071806,5.76169624,173.56,173.49,31.7639312]
["bitfinex","SOLUSD",1747873072012,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747873072208,5.76169624,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747873073201,45.12,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747873073202,50.88145835,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747873073401,5.76145835,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747873074127,5.76036866,173.6,173.53,3.31734247]
["bitfinex","SOLUSD",1747873074932,5.76036866,173.6,173.52,31.76296139]
["bitfinex","SOLUSD",1747873076728,5.76036866,173.6,173.53,3.31354007]
["bitfinex","SOLUSD",1747873077746,5.76036866,173.6,173.51,5.76326126]
["bitfinex","SOLUSD",1747873078640,5.76036866,173.6,173.53,1.6641]
["bitfinex","SOLUSD",1747873079742,20.16129031,173.6,173.53,1.6641]
["bitfinex","SOLUSD",1747873081420,5.76036866,173.6,173.53,7.42678361]
["bitfinex","SOLUSD",1747873081935,46.9091507,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747873083354,46.9091507,173.61,173.54,11.83389797]
["bitfinex","SOLUSD",1747873083943,61.30924286,173.61,173.54,6.0716]
["bitfinex","SOLUSD",1747873084136,61.30924286,173.61,173.54,32.0716]
["bitfinex","SOLUSD",1747873084869,46.9091507,173.61,173.54,32.0716]
["bitfinex","SOLUSD",1747873085363,46.9091507,173.61,173.54,37.83379108]
["bitfinex","SOLUSD",1747873086353,46.9091507,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873086538,41.14901784,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873086983,46.90910601,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873089051,46.90910601,173.61,173.58,3.30470501]
["bitfinex","SOLUSD",1747873089449,41.14901784,173.61,173.58,3.30470501]
["bitfinex","SOLUSD",1747873090137,46.9091259,173.61,173.58,3.30470501]
["bitfinex","SOLUSD",1747873090336,46.9091259,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873090551,41.14901784,173.61,173.57,31.76107723]
["bitfinex","SOLUSD",1747873091435,41.14901784,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873092144,41.14901784,173.61,173.58,3.30466638]
["bitfinex","SOLUSD",1747873092839,46.90910683,173.61,173.58,3.30466638]
["bitfinex","SOLUSD",1747873093159,46.90910683,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747873093665,41.14901784,173.61,173.57,31.76112589]
["bitfinex","SOLUSD",1747873093867,5.75936781,173.64,173.57,26.0]
["bitfinex","SOLUSD",1747873094164,5.75936781,173.64,173.57,109.0]
["bitfinex","SOLUSD",1747873094484,20.15697204,173.64,173.57,109.0]
["bitfinex","SOLUSD",1747873096171,14.39760423,173.64,173.57,109.0]
["bitfinex","SOLUSD",1747873096457,14.39760423,173.64,173.58,3.30461385]
["bitfinex","SOLUSD",1747873096953,5.75771533,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747873097145,5.75771533,173.68,173.61,27.584]
["bitfinex","SOLUSD",1747873097530,20.15200367,173.68,173.61,27.584]
["bitfinex","SOLUSD",1747873097737,54.69200367,173.68,173.61,27.584]
["bitfinex","SOLUSD",1747873098255,31.92779609,173.67,173.58,83.0]
["bitfinex","SOLUSD",1747873098439,31.92779609,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747873099466,20.15432454,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747873100550,13.13598566,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747873100866,47.67598566,173.64,173.6,3.30442599]
["bitfinex","SOLUSD",1747873101168,13.13598566,173.62,173.6,3.30442599]
["bitfinex","SOLUSD",1747873101372,5.76003686,173.61,173.6,3.30442599]
["bitfinex","SOLUSD",1747873101550,5.76003686,173.61,173.52,1.6101]
["bitfinex","SOLUSD",1747873102063,20.16012902,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747873102372,20.16012902,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747873102547,5.76003686,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747873103449,5.75937338,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747873104241,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747873104545,20.15780683,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747873104945,20.15780683,173.63,173.56,3.30485811]
["bitfinex","SOLUSD",1747873105540,20.15780683,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747873106255,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747873106667,14.39390789,173.69,173.58,1.5078]
["bitfinex","SOLUSD",1747873106852,14.39390789,173.69,173.58,27.5078]
["bitfinex","SOLUSD",1747873107477,5.75738384,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747873108770,5.75672097,173.71,173.62,31.75955633]
["bitfinex","SOLUSD",1747873108964,5.75672097,173.71,173.62,34.64067118]
["bitfinex","SOLUSD",1747873110086,20.14852339,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747873110857,33.28450905,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747873111374,20.14852339,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747873111968,20.14852339,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747873112769,20.14620387,173.73,173.62,26.0]
["bitfinex","SOLUSD",1747873113168,18.79181043,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747873113370,18.79181043,173.7,173.59,34.54]
["bitfinex","SOLUSD",1747873113666,18.79181043,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747873114781,20.15084345,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747873115161,20.15084345,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747873115769,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747873117282,14.39310207,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747873118389,9.66663527,173.74,173.63,26.0]
["bitfinex","SOLUSD",1747873118586,9.66663527,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747873118762,1.6175,173.82,173.67,26.0]
["bitfinex","SOLUSD",1747873119102,5.75340889,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873119390,20.13117383,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747873119885,20.13117383,173.86,173.68,22.77077974]
["bitfinex","SOLUSD",1747873119886,19.40432783,173.81,173.68,22.77077974]
["bitfinex","SOLUSD",1747873120059,18.79181043,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747873120262,19.40432783,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747873120462,18.79181043,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747873120764,79.32,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747873121688,18.79181043,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873121689,5.754071,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747873122389,5.754071,173.79,173.72,30.47797444]
["bitfinex","SOLUSD",1747873122690,5.754071,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747873123567,20.13640628,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747873123766,20.13640628,173.82,173.72,30.5849317]
["bitfinex","SOLUSD",1747873124260,20.13640628,173.82,173.74,26.0]
["bitfinex","SOLUSD",1747873124970,20.13640628,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747873125993,20.13640628,173.82,173.72,30.48776764]
["bitfinex","SOLUSD",1747873127678,14.38332839,173.82,173.72,30.48776764]
["bitfinex","SOLUSD",1747873127997,14.38332839,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747873128178,38.19613826,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873128373,14.38332839,173.82,173.69,6.5158]
["bitfinex","SOLUSD",1747873128374,38.19613826,173.79,173.69,6.5158]
["bitfinex","SOLUSD",1747873128572,18.79181043,173.79,173.69,6.5158]
["bitfinex","SOLUSD",1747873128888,18.79181043,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873129090,14.38332839,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747873129994,39.54073411,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747873130290,18.79181043,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873130495,38.19613826,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873131089,18.79181043,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873131297,38.19613826,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873132056,14.38434982,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747873132171,5.75307789,173.82,173.72,31.75628157]
["bitfinex","SOLUSD",1747873132493,5.75142347,173.87,173.76,26.0]
["bitfinex","SOLUSD",1747873132700,5.75142347,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747873133278,14.37468158,173.92,173.81,26.0]
["bitfinex","SOLUSD",1747873133593,14.37468158,173.92,173.82,1.5149]
["bitfinex","SOLUSD",1747873133972,14.37468158,173.92,173.82,27.5149]
["bitfinex","SOLUSD",1747873134807,14.37468158,173.92,173.82,33.26785111]
["bitfinex","SOLUSD",1747873134982,14.37468158,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747873135293,5.74943942,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747873135500,5.74943942,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873136209,5.74910888,173.94,173.86,6.6343]
["bitfinex","SOLUSD",1747873136381,5.74910888,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747873138212,20.11760028,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747873139109,20.11760028,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873139502,20.11760028,173.98,173.92,1.6006]
["bitfinex","SOLUSD",1747873139503,5.7477871,173.98,173.92,1.6006]
["bitfinex","SOLUSD",1747873140209,14.36946775,173.98,173.92,1.6006]
["bitfinex","SOLUSD",1747873144099,5.74745675,173.99,173.92,1.6006]
["bitfinex","SOLUSD",1747873144299,14.3673514,174.01,173.92,1.6006]
["bitfinex","SOLUSD",1747873146128,33.77167923,174.01,173.92,27.6006]
["bitfinex","SOLUSD",1747873146315,20.11609862,173.99,173.92,27.6006]
["bitfinex","SOLUSD",1747873146522,5.74745675,173.99,173.92,27.6006]
["bitfinex","SOLUSD",1747873147623,5.74745675,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747873148306,24.53794615,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747873148906,38.90328545,174.03,173.92,27.6006]
["bitfinex","SOLUSD",1747873149114,20.11147502,174.03,173.92,33.35035073]
["bitfinex","SOLUSD",1747873150146,20.11147502,174.03,173.93,6.0339]
["bitfinex","SOLUSD",1747873150347,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747873151314,14.36325878,174.06,173.95,31.7487491]
["bitfinex","SOLUSD",1747873151933,5.7448153,174.07,173.95,31.7487491]
["bitfinex","SOLUSD",1747873152120,14.77658673,174.09,174.0,1.5685]
["bitfinex","SOLUSD",1747873152324,14.77658673,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747873152629,5.7444644,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747873153548,5.74382538,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747873153847,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747873155555,13.06640219,174.16,174.04,31.74578574]
["bitfinex","SOLUSD",1747873155556,5.74217628,174.15,174.04,31.74578574]
["bitfinex","SOLUSD",1747873156044,20.09761699,174.15,174.04,31.74578574]
["bitfinex","SOLUSD",1747873157243,5.74052812,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747873157428,5.73986913,174.22,174.09,31.74415532]
["bitfinex","SOLUSD",1747873157738,9.02561583,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747873158315,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747873159132,20.08954195,174.22,174.11,1.6549]
["bitfinex","SOLUSD",1747873159326,20.0860832,174.25,174.13,31.74283233]
["bitfinex","SOLUSD",1747873160125,20.0860832,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747873160126,18.79181043,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873160749,18.79181043,174.24,174.13,26.0]
["bitfinex","SOLUSD",1747873161053,20.0860832,174.25,174.13,26.0]
["bitfinex","SOLUSD",1747873161343,20.0860832,174.25,174.14,26.0]
["bitfinex","SOLUSD",1747873161520,5.73888091,174.25,174.14,26.0]
["bitfinex","SOLUSD",1747873161718,5.73888091,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747873162146,5.73888091,174.25,174.16,32.1079]
["bitfinex","SOLUSD",1747873163042,5.73855158,174.26,174.16,32.1079]
["bitfinex","SOLUSD",1747873163421,10.0,174.37,174.16,32.1079]
["bitfinex","SOLUSD",1747873163422,5.73756383,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747873163623,5.73756383,174.29,174.2,27.5292]
["bitfinex","SOLUSD",1747873164145,20.0814734,174.29,174.2,1.5292]
["bitfinex","SOLUSD",1747873164347,18.79181043,174.28,174.2,1.5292]
["bitfinex","SOLUSD",1747873165031,20.08377803,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747873165221,19.32155713,174.25,174.16,7.6922]
["bitfinex","SOLUSD",1747873165621,18.79181043,174.24,174.12,10.47771983]
["bitfinex","SOLUSD",1747873165816,18.79181043,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873166646,18.64964886,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747873166955,5.73822229,174.27,174.16,26.0]
["bitfinex","SOLUSD",1747873167133,5.73822229,174.27,174.17,5.7415169]
["bitfinex","SOLUSD",1747873167522,5.73822229,174.27,174.16,26.0]
["bitfinex","SOLUSD",1747873167723,38.11336756,174.26,174.12,10.47771983]
["bitfinex","SOLUSD",1747873168024,18.79181043,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873168837,18.79181043,174.22,174.12,7.6586]
["bitfinex","SOLUSD",1747873169041,20.09069513,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747873169239,20.09069513,174.21,174.12,7.6586]
["bitfinex","SOLUSD",1747873169747,39.41225226,174.21,174.12,1.5039]
["bitfinex","SOLUSD",1747873170250,18.79181043,174.2,174.12,1.5039]
["bitfinex","SOLUSD",1747873170445,38.11336756,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747873170654,19.32155713,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747873170846,38.11336756,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747873171150,38.11336756,174.2,174.12,3.3014509]
["bitfinex","SOLUSD",1747873171151,20.09530917,174.17,174.12,3.3014509]
["bitfinex","SOLUSD",1747873171349,39.4168663,174.17,174.12,3.3014509]
["bitfinex","SOLUSD",1747873171858,18.79181043,174.16,174.12,3.3014509]
["bitfinex","SOLUSD",1747873172061,18.79181043,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747873172952,18.79181043,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873173456,5.74217628,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747873173956,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873174537,5.74217628,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747873175245,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873175632,18.79181043,174.15,174.04,1.5789]
["bitfinex","SOLUSD",1747873175856,18.79181043,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873176043,19.32155713,174.14,174.04,1.5789]
["bitfinex","SOLUSD",1747873176240,18.79181043,174.13,174.04,1.5789]
["bitfinex","SOLUSD",1747873176452,39.41802014,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747873176763,39.41802014,174.16,174.07,3.30322597]
["bitfinex","SOLUSD",1747873176764,18.79181043,174.15,174.07,3.30322597]
["bitfinex","SOLUSD",1747873176940,38.11336756,174.15,174.07,3.30322597]
["bitfinex","SOLUSD",1747873177141,38.11336756,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873177343,18.79181043,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873177838,5.74250602,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747873178549,20.09877109,174.14,174.07,3.30530566]
["bitfinex","SOLUSD",1747873178751,18.79181043,174.13,174.07,3.30530566]
["bitfinex","SOLUSD",1747873179147,38.11336756,174.13,174.07,3.30530566]
["bitfinex","SOLUSD",1747873179357,19.32155713,174.12,174.04,1.5789]
["bitfinex","SOLUSD",1747873179760,5.74349549,174.11,174.04,1.5789]
["bitfinex","SOLUSD",1747873180144,20.10223421,174.11,174.04,1.5789]
["bitfinex","SOLUSD",1747873180484,18.79181043,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873180766,18.79181043,174.1,173.99,1.5023]
["bitfinex","SOLUSD",1747873180767,72.55336756,174.1,173.99,1.5023]
["bitfinex","SOLUSD",1747873180936,19.32155713,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747873181569,72.55336756,174.1,174.01,26.0]
["bitfinex","SOLUSD",1747873181878,38.11336756,174.08,173.96,1.6187]
["bitfinex","SOLUSD",1747873182078,19.4637187,174.03,173.93,6.2693]
["bitfinex","SOLUSD",1747873182255,34.58216157,174.03,173.93,6.2693]
["bitfinex","SOLUSD",1747873182457,34.58216157,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747873183083,34.58216157,174.03,173.93,6.2693]
["bitfinex","SOLUSD",1747873183255,34.44,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873183788,40.18642502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873183942,40.18642502,174.03,173.96,31.74829002]
["bitfinex","SOLUSD",1747873184143,40.18642502,174.03,173.93,6.2693]
["bitfinex","SOLUSD",1747873184361,19.32155713,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873184587,54.55176432,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747873184874,54.55176432,174.03,173.93,12.01869086]
["bitfinex","SOLUSD",1747873184875,54.55176432,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873185057,40.18642502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873185763,14.36306187,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747873185984,33.01271073,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747873186275,52.33426786,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747873186472,18.79181043,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747873186677,38.11336756,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747873187257,19.32155713,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747873187969,20.11147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873189166,18.79181043,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873189349,38.11336756,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873189553,18.79181043,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873189886,20.11147502,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747873190397,18.79181043,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873190684,19.32155713,173.97,173.89,6.3583]
["bitfinex","SOLUSD",1747873191181,19.32155713,173.97,173.89,32.3583]
["bitfinex","SOLUSD",1747873191379,19.32155713,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747873191683,18.79181043,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747873191868,19.32155713,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747873192551,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747873193673,18.79181043,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747873193885,19.32155713,173.95,173.87,1.5072]
["bitfinex","SOLUSD",1747873194047,39.44013651,173.97,173.87,1.5072]
["bitfinex","SOLUSD",1747873194252,39.44013651,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747873194998,5.74811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747873196082,20.11609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747873196383,20.11609862,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747873199158,20.11609862,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747873199873,20.11609862,173.99,173.89,31.75070001]
["bitfinex","SOLUSD",1747873200255,20.11609862,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747873200778,20.11609862,173.99,173.89,31.75075701]
["bitfinex","SOLUSD",1747873201678,20.11609862,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747873202780,20.11609862,173.99,173.89,31.7506503]
["bitfinex","SOLUSD",1747873203883,20.11609862,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747873204375,39.43765575,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747873205077,20.11609862,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747873205278,39.43765575,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747873205581,19.32155713,173.91,173.83,1.603]
["bitfinex","SOLUSD",1747873205761,19.32155713,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747873205960,78.68,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873205961,14.37512664,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873206269,5.74844791,173.96,173.86,26.0]
["bitfinex","SOLUSD",1747873206470,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747873207372,20.11729808,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873208770,5.7477871,173.98,173.91,1.5773]
["bitfinex","SOLUSD",1747873209172,5.7477871,173.98,173.91,27.5773]
["bitfinex","SOLUSD",1747873209777,20.11725485,173.98,173.92,3.30945465]
["bitfinex","SOLUSD",1747873209979,33.196985,173.98,173.9,34.27363663]
["bitfinex","SOLUSD",1747873210183,33.196985,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873210584,33.196985,173.98,173.87,8.1838]
["bitfinex","SOLUSD",1747873210793,20.11725485,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873211089,5.7477871,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873212388,20.1130446,174.02,173.9,31.75016246]
["bitfinex","SOLUSD",1747873212889,5.74646592,174.02,173.91,18.79181043]
["bitfinex","SOLUSD",1747873213087,5.74646592,174.02,173.93,6.6319]
["bitfinex","SOLUSD",1747873214373,20.11263072,174.02,173.93,6.6319]
["bitfinex","SOLUSD",1747873215184,31.87154058,174.01,173.92,1.6277]
["bitfinex","SOLUSD",1747873215665,19.37547004,174.0,173.92,1.6277]
["bitfinex","SOLUSD",1747873215860,18.79181043,173.99,173.88,6.2525]
["bitfinex","SOLUSD",1747873216166,19.51763161,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747873216399,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873217776,20.11725485,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873217975,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873218568,5.7477871,173.98,173.91,31.75008865]
["bitfinex","SOLUSD",1747873218887,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873219493,5.7477871,173.98,173.91,31.75000845]
["bitfinex","SOLUSD",1747873219683,5.7477871,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747873219991,20.1141274,174.01,173.92,26.0]
["bitfinex","SOLUSD",1747873220180,20.1141274,174.01,173.92,109.0]
["bitfinex","SOLUSD",1747873221496,38.16728047,174.0,173.92,109.0]
["bitfinex","SOLUSD",1747873222367,20.11609862,173.99,173.92,109.0]
["bitfinex","SOLUSD",1747873222567,38.16728047,173.98,173.92,109.0]
["bitfinex","SOLUSD",1747873222768,19.37547004,173.97,173.92,83.0]
["bitfinex","SOLUSD",1747873223189,38.16728047,173.98,173.92,83.0]
["bitfinex","SOLUSD",1747873223896,53.85547004,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747873224598,20.1195677,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747873226318,20.1195677,173.96,173.88,7.7746]
["bitfinex","SOLUSD",1747873226319,18.79181043,173.95,173.88,1.5221]
["bitfinex","SOLUSD",1747873226482,38.16728047,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747873226682,20.1218811,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747873226985,38.16728047,173.93,173.84,8.1796]
["bitfinex","SOLUSD",1747873227411,38.16728047,173.93,173.92,3.31021775]
["bitfinex","SOLUSD",1747873227987,38.16728047,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873228292,38.16728047,173.91,173.84,1.5322]
["bitfinex","SOLUSD",1747873228496,19.37547004,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747873228705,116.72728047,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747873228900,18.79181043,173.87,173.79,1.5454]
["bitfinex","SOLUSD",1747873229281,18.79181043,173.87,173.76,6.3713]
["bitfinex","SOLUSD",1747873229282,18.79181043,173.84,173.76,6.3713]
["bitfinex","SOLUSD",1747873229482,19.37547004,173.83,173.76,6.3713]
["bitfinex","SOLUSD",1747873229678,38.16728047,173.84,173.76,6.3713]
["bitfinex","SOLUSD",1747873229921,34.48,173.85,173.76,6.3713]
["bitfinex","SOLUSD",1747873230291,5.75241601,173.84,173.76,6.3713]
["bitfinex","SOLUSD",1747873230595,5.75076197,173.89,173.79,26.0]
["bitfinex","SOLUSD",1747873231813,20.12683423,173.9,173.79,31.75390963]
["bitfinex","SOLUSD",1747873231991,20.12683423,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747873232599,20.12683423,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747873234210,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873235312,5.75043128,173.9,173.84,27.6287]
["bitfinex","SOLUSD",1747873235814,5.75043128,173.9,173.84,1.6287]
["bitfinex","SOLUSD",1747873237212,14.37573418,173.91,173.84,1.6287]
["bitfinex","SOLUSD",1747873238205,14.37573418,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747873240101,31.88188578,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873240412,18.79181043,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873240915,18.79181043,173.9,173.8,1.5485]
["bitfinex","SOLUSD",1747873241107,18.79181043,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747873241310,5.75043128,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747873242011,20.12650948,173.9,173.8,1.5485]
["bitfinex","SOLUSD",1747873242514,20.12650948,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747873242816,20.12650948,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873243593,20.12650948,173.9,173.81,31.75336497]
["bitfinex","SOLUSD",1747873244714,18.79181043,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747873244886,31.88188578,173.89,173.8,1.5485]
["bitfinex","SOLUSD",1747873245090,13.23223692,173.87,173.8,1.5485]
["bitfinex","SOLUSD",1747873245396,18.64964886,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747873245814,31.73972421,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747873245997,0.14216157,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747873246398,13.23223692,173.83,173.76,7.9021]
["bitfinex","SOLUSD",1747873246604,33.22584798,173.82,173.72,8.139]
["bitfinex","SOLUSD",1747873246807,33.22584798,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747873247610,13.09007535,173.8,173.72,8.139]
["bitfinex","SOLUSD",1747873247918,13.23223692,173.79,173.67,13.67331447]
["bitfinex","SOLUSD",1747873248091,13.09007535,173.78,173.68,1.5848]
["bitfinex","SOLUSD",1747873248414,18.79181043,173.77,173.68,1.5848]
["bitfinex","SOLUSD",1747873248601,5.75506445,173.76,173.68,1.5848]
["bitfinex","SOLUSD",1747873248801,5.75506445,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747873249195,20.14272559,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747873249517,20.14272559,173.76,173.68,1.5848]
["bitfinex","SOLUSD",1747873249904,33.23280094,173.76,173.68,1.5848]
["bitfinex","SOLUSD",1747873250092,31.88188578,173.75,173.68,1.5848]
["bitfinex","SOLUSD",1747873250303,31.88188578,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747873250703,20.14504431,173.74,173.67,6.6421]
["bitfinex","SOLUSD",1747873250917,33.23511966,173.74,173.64,1.5928]
["bitfinex","SOLUSD",1747873251104,33.23511966,173.74,173.66,26.0]
["bitfinex","SOLUSD",1747873252892,5.75440211,173.78,173.66,31.75835754]
["bitfinex","SOLUSD",1747873253218,5.75208513,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747873253403,0.14216157,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747873254020,5.75208513,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747873254219,5.75208513,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747873254920,20.13113999,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747873257241,20.13113999,173.86,173.75,26.0]
["bitfinex","SOLUSD",1747873257413,20.13113999,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747873260726,18.79181043,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747873262732,20.13345604,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747873263229,5.75241601,173.84,173.76,26.0]
["bitfinex","SOLUSD",1747873263419,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873263622,20.12998216,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873264013,18.79181043,173.86,173.78,32.4127]
["bitfinex","SOLUSD",1747873264757,20.13229795,173.85,173.78,32.4127]
["bitfinex","SOLUSD",1747873268142,39.53844751,173.85,173.78,32.4127]
["bitfinex","SOLUSD",1747873269134,20.13229795,173.85,173.78,32.4127]
["bitfinex","SOLUSD",1747873269333,5.75208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747873270538,58.47819823,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747873270539,5.75142347,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747873271869,5.74977,173.92,173.8,31.75359392]
["bitfinex","SOLUSD",1747873272165,25.15591956,173.92,173.82,1.5217]
["bitfinex","SOLUSD",1747873272938,19.40614956,173.87,173.78,6.4127]
["bitfinex","SOLUSD",1747873273136,19.40614956,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873273659,39.53728955,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747873273849,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747873275656,34.5,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747873275657,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873279663,14.37727956,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747873281764,20.12804153,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747873282347,18.79181043,173.86,173.74,6.2977]
["bitfinex","SOLUSD",1747873282557,13.09609736,173.81,173.74,6.2977]
["bitfinex","SOLUSD",1747873282753,13.09609736,173.81,173.77,26.0]
["bitfinex","SOLUSD",1747873282954,62.75181043,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747873282955,13.09609736,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747873283159,43.96,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747873283472,0.14216157,173.88,173.77,26.0]
["bitfinex","SOLUSD",1747873283843,5.75142347,173.87,173.78,5.75440211]
["bitfinex","SOLUSD",1747873284241,5.75142347,173.87,173.81,27.6171]
["bitfinex","SOLUSD",1747873284560,53.29181043,173.93,173.82,32.4502]
["bitfinex","SOLUSD",1747873284942,5.89160099,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873285547,0.14216157,173.91,173.82,32.4502]
["bitfinex","SOLUSD",1747873285963,5.75043128,173.9,173.82,32.4502]
["bitfinex","SOLUSD",1747873286970,5.75043128,173.9,173.82,6.4502]
["bitfinex","SOLUSD",1747873287382,27.46969593,173.93,173.83,18.79181043]
["bitfinex","SOLUSD",1747873287383,5.74943942,173.93,173.83,18.79181043]
["bitfinex","SOLUSD",1747873287553,5.88994867,173.98,173.87,1.5203]
["bitfinex","SOLUSD",1747873287755,5.88994867,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747873288252,20.25941642,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747873290279,33.35551378,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747873290880,20.25941642,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747873291453,20.25941642,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873291985,5.7477871,173.98,173.9,32.4041]
["bitfinex","SOLUSD",1747873292278,5.7477871,173.98,173.9,38.15445408]
["bitfinex","SOLUSD",1747873292761,5.7477871,173.98,173.9,32.4041]
["bitfinex","SOLUSD",1747873293084,20.11725485,173.98,173.9,32.4041]
["bitfinex","SOLUSD",1747873293554,0.14216157,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747873294556,20.1195677,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747873294757,31.88790779,173.95,173.87,1.5203]
["bitfinex","SOLUSD",1747873295070,13.09609736,173.94,173.87,27.5203]
["bitfinex","SOLUSD",1747873295280,0.14216157,173.91,173.82,1.5672]
["bitfinex","SOLUSD",1747873295483,13.09609736,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747873295862,0.14216157,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747873296664,20.1276669,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747873297086,20.1276669,173.89,173.82,1.5672]
["bitfinex","SOLUSD",1747873297389,20.1276669,173.89,173.82,27.5672]
["bitfinex","SOLUSD",1747873297756,20.1276669,173.89,173.82,1.5672]
["bitfinex","SOLUSD",1747873297960,0.14216157,173.88,173.82,27.5672]
["bitfinex","SOLUSD",1747873298686,20.12998216,173.87,173.82,1.5672]
["bitfinex","SOLUSD",1747873300688,20.26867105,173.9,173.82,1.5672]
["bitfinex","SOLUSD",1747873302296,33.36476841,173.9,173.82,1.5672]
["bitfinex","SOLUSD",1747873302530,0.14216157,173.88,173.82,1.5672]
["bitfinex","SOLUSD",1747873303430,20.12998216,173.87,173.82,1.5672]
["bitfinex","SOLUSD",1747873303792,0.14216157,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747873304515,5.75208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747873304749,20.13229795,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747873305094,5.75208513,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747873306614,20.12927338,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747873308725,14.37818068,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747873309120,0.14216157,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873309323,13.09609736,173.82,173.74,1.5378]
["bitfinex","SOLUSD",1747873309505,13.09609736,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747873309701,13.09609736,173.83,173.74,1.5378]
["bitfinex","SOLUSD",1747873310722,20.13693112,173.81,173.74,1.5378]
["bitfinex","SOLUSD",1747873310926,31.88790779,173.8,173.74,1.5378]
["bitfinex","SOLUSD",1747873311094,20.13693112,173.81,173.72,83.0]
["bitfinex","SOLUSD",1747873311294,33.23302848,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747873311816,20.13693112,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747873312024,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747873312430,5.75241601,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747873312601,5.75241601,173.84,173.76,7.6912]
["bitfinex","SOLUSD",1747873313019,5.75241601,173.84,173.76,90.6912]
["bitfinex","SOLUSD",1747873313202,20.13345604,173.84,173.76,90.6912]
["bitfinex","SOLUSD",1747873313525,13.09609736,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747873313714,13.23825893,173.81,173.72,7.733]
["bitfinex","SOLUSD",1747873313921,18.79181043,173.79,173.72,7.733]
["bitfinex","SOLUSD",1747873314131,31.88790779,173.79,173.72,1.6234]
["bitfinex","SOLUSD",1747873314925,20.1404074,173.78,173.72,1.6234]
["bitfinex","SOLUSD",1747873316528,33.23650476,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747873316936,18.79181043,173.75,173.68,7.9629]
["bitfinex","SOLUSD",1747873317138,31.88790779,173.75,173.68,7.9629]
["bitfinex","SOLUSD",1747873317732,13.09609736,173.76,173.68,7.9629]
["bitfinex","SOLUSD",1747873318104,63.8604074,173.78,173.68,7.9629]
["bitfinex","SOLUSD",1747873318304,49.47440211,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747873320411,49.47440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747873323325,49.47440211,173.78,173.68,13.72048719]
["bitfinex","SOLUSD",1747873323326,13.09609736,173.75,173.68,7.9629]
["bitfinex","SOLUSD",1747873323625,13.09609736,173.75,173.68,1.5926]
["bitfinex","SOLUSD",1747873323817,13.23825893,173.74,173.68,1.5926]
["bitfinex","SOLUSD",1747873324012,13.09609736,173.73,173.64,10.85452111]
["bitfinex","SOLUSD",1747873324215,13.09609736,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747873324425,13.23825893,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747873324611,18.64964886,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747873324612,13.09609736,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747873324815,13.09609736,173.73,173.64,10.85773441]
["bitfinex","SOLUSD",1747873325010,5.75638959,173.72,173.64,6.2549]
["bitfinex","SOLUSD",1747873325340,13.09609736,173.7,173.63,1.6056]
["bitfinex","SOLUSD",1747873325534,13.09609736,173.68,173.6,6.2549]
["bitfinex","SOLUSD",1747873325710,13.09609736,173.67,173.6,32.2549]
["bitfinex","SOLUSD",1747873325915,13.09609736,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747873326720,31.88790779,173.66,173.59,1.6056]
["bitfinex","SOLUSD",1747873326948,13.09609736,173.66,173.56,10.8337985]
["bitfinex","SOLUSD",1747873327116,5.75804687,173.67,173.56,19.42494669]
["bitfinex","SOLUSD",1747873327316,5.75804687,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747873327517,5.75672097,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747873328551,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747873330835,5.75605825,173.73,173.66,5.75837844]
["bitfinex","SOLUSD",1747873331339,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747873331842,18.79181043,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747873332340,18.79181043,173.69,173.6,1.5697]
["bitfinex","SOLUSD",1747873332637,19.43363168,173.69,173.6,1.5697]
["bitfinex","SOLUSD",1747873332944,18.79181043,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747873333247,18.79181043,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747873333426,19.43363168,173.69,173.6,1.5697]
["bitfinex","SOLUSD",1747873333620,18.64964886,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747873334768,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747873335922,20.14662778,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747873336535,5.75605825,173.73,173.65,5.75868327]
["bitfinex","SOLUSD",1747873336846,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747873337028,5.75605825,173.73,173.68,27.6484]
["bitfinex","SOLUSD",1747873337227,5.75576989,173.74,173.68,27.6484]
["bitfinex","SOLUSD",1747873339849,5.75576989,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747873340053,16.68820194,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747873340262,22.44367212,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747873340429,5.75547018,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747873342236,5.75506445,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747873342434,244.06061131,173.85,173.7,31.7570298]
["bitfinex","SOLUSD",1747873342435,5.75440211,173.78,173.7,31.7570298]
["bitfinex","SOLUSD",1747873342964,49.51348357,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747873343253,5.75241601,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747873343955,20.13345604,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747873345434,20.13345604,173.84,173.75,1.6303]
["bitfinex","SOLUSD",1747873346046,5.75241601,173.84,173.75,1.6303]
["bitfinex","SOLUSD",1747873347163,43.76,173.86,173.75,1.6303]
["bitfinex","SOLUSD",1747873347164,5.75208513,173.85,173.75,1.6303]
["bitfinex","SOLUSD",1747873347541,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873349063,38.22544211,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747873350461,38.22544211,173.84,173.75,92.91117457]
["bitfinex","SOLUSD",1747873350775,38.22544211,173.84,173.76,26.0]
["bitfinex","SOLUSD",1747873351077,20.13461427,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747873351450,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747873352463,20.13461427,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747873353146,14.38186734,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747873355746,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873356561,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873357561,33.23090124,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873357745,5.75208513,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747873359050,20.13229795,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747873359861,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873360064,18.79181043,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747873360251,18.79181043,173.84,173.77,83.0]
["bitfinex","SOLUSD",1747873361076,18.79181043,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747873361266,20.13229795,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747873362051,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873362264,20.13229795,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747873363482,13.09860329,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747873363654,20.13229795,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747873364357,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873367582,20.13229795,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747873367583,5.75208513,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747873367768,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873368157,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873370864,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873371475,38.19963319,173.84,173.75,1.6303]
["bitfinex","SOLUSD",1747873371674,19.40782276,173.82,173.75,1.6303]
["bitfinex","SOLUSD",1747873372184,19.40782276,173.83,173.75,27.6303]
["bitfinex","SOLUSD",1747873372553,5.75307789,173.82,173.75,27.6303]
["bitfinex","SOLUSD",1747873372781,20.13577263,173.82,173.75,27.6303]
["bitfinex","SOLUSD",1747873375089,14.38269474,173.82,173.75,27.6303]
["bitfinex","SOLUSD",1747873375972,33.7905175,173.82,173.75,27.6303]
["bitfinex","SOLUSD",1747873376283,19.40782276,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747873376856,20.13577263,173.82,173.73,26.0]
["bitfinex","SOLUSD",1747873377061,5.75307789,173.82,173.73,114.75598385]
["bitfinex","SOLUSD",1747873378983,5.75208513,173.85,173.77,31.75465796]
["bitfinex","SOLUSD",1747873379184,5.75142347,173.87,173.78,26.0]
["bitfinex","SOLUSD",1747873379365,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747873380196,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873380661,20.12650948,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873381471,5.75043128,173.9,173.83,31.7526953]
["bitfinex","SOLUSD",1747873382592,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873382792,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747873383183,5.74877838,173.95,173.84,26.0]
["bitfinex","SOLUSD",1747873383383,5.74877838,173.95,173.85,1.6409]
["bitfinex","SOLUSD",1747873383564,5.74877838,173.95,173.85,27.6409]
["bitfinex","SOLUSD",1747873383765,5.74877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747873385681,5.74877838,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747873385876,5.7477871,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873386077,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873386794,20.11378656,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747873387586,18.64964886,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747873387883,18.64964886,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747873388482,11.65506598,174.11,173.96,34.0203]
["bitfinex","SOLUSD",1747873388682,5.74184657,174.16,174.0,31.74701751]
["bitfinex","SOLUSD",1747873388868,19.40782276,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747873389066,5.74184657,174.16,174.05,26.0]
["bitfinex","SOLUSD",1747873389309,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873389777,18.64964886,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747873389976,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873390269,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873390494,38.19963319,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873390689,18.79181043,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747873390872,18.79181043,174.13,174.05,7.918]
["bitfinex","SOLUSD",1747873391281,38.19963319,174.15,174.05,7.918]
["bitfinex","SOLUSD",1747873392080,18.79181043,174.13,174.05,7.918]
["bitfinex","SOLUSD",1747873392299,5.74316563,174.12,174.05,7.918]
["bitfinex","SOLUSD",1747873392685,38.19963319,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747873392998,19.40782276,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747873393301,18.79181043,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747873393701,38.19963319,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747873394503,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747873398700,5.73986913,174.22,174.09,26.0]
["bitfinex","SOLUSD",1747873398900,5.73986913,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747873399112,0.07467646,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747873399282,0.07467646,174.17,174.13,35.36615891]
["bitfinex","SOLUSD",1747873399700,0.07467646,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747873399890,0.07467646,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747873400307,0.07467646,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747873400511,19.48249922,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747873400694,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747873401086,18.79181043,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747873402087,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747873402589,18.79181043,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747873402790,5.74250602,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747873404986,5.74250602,174.14,174.05,1.6516]
["bitfinex","SOLUSD",1747873404987,38.19963319,174.13,174.05,1.6516]
["bitfinex","SOLUSD",1747873405196,18.79181043,174.13,174.05,27.6516]
["bitfinex","SOLUSD",1747873406125,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747873406317,19.40782276,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873406318,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873406813,5.74184657,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747873407004,18.79181043,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873407330,18.79181043,174.15,174.05,27.6516]
["bitfinex","SOLUSD",1747873407697,38.19963319,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747873408010,18.79181043,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747873408896,5.74250602,174.14,174.05,33.39703108]
["bitfinex","SOLUSD",1747873410594,20.09877109,174.14,174.05,27.6516]
["bitfinex","SOLUSD",1747873411118,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747873412300,20.09877109,174.14,174.05,27.6516]
["bitfinex","SOLUSD",1747873412505,0.07467646,174.17,174.06,7.6193]
["bitfinex","SOLUSD",1747873412712,0.07467646,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747873412916,0.07467646,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747873413309,0.07467646,174.17,174.15,27.5953]
["bitfinex","SOLUSD",1747873413838,5.73953968,174.23,174.15,27.5953]
["bitfinex","SOLUSD",1747873415831,5.73953968,174.23,174.15,1.5953]
["bitfinex","SOLUSD",1747873416134,24.53114169,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747873416316,18.79181043,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747873417120,24.53036201,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747873419543,43.93818477,174.26,174.15,33.33744102]
["bitfinex","SOLUSD",1747873419736,43.93818477,174.26,174.15,27.5953]
["bitfinex","SOLUSD",1747873419915,43.93818477,174.26,174.15,33.33736472]
["bitfinex","SOLUSD",1747873420231,18.79181043,174.23,174.15,27.5953]
["bitfinex","SOLUSD",1747873420736,0.14216157,174.23,174.15,27.5953]
["bitfinex","SOLUSD",1747873421637,5.73986913,174.22,174.15,27.5953]
["bitfinex","SOLUSD",1747873424356,5.73919765,174.25,174.15,33.33747426]
["bitfinex","SOLUSD",1747873424523,5.73919765,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747873425034,18.79181043,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747873425431,18.64964886,174.21,174.17,26.0]
["bitfinex","SOLUSD",1747873426226,18.64964886,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747873426434,18.79181043,174.21,174.13,28.86448369]
["bitfinex","SOLUSD",1747873426753,38.19963319,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747873426957,40.18052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747873427156,5.73855158,174.26,174.13,34.679527]
["bitfinex","SOLUSD",1747873427323,5.73855158,174.26,174.13,43.10896369]
["bitfinex","SOLUSD",1747873427324,18.79181043,174.25,174.13,43.10896369]
["bitfinex","SOLUSD",1747873427838,18.79181043,174.25,174.13,34.679527]
["bitfinex","SOLUSD",1747873428222,5.73855158,174.26,174.13,34.679527]
["bitfinex","SOLUSD",1747873428930,5.73855158,174.26,174.13,49.03661653]
["bitfinex","SOLUSD",1747873429125,5.73855158,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747873429321,5.73855158,174.26,174.18,7.5829]
["bitfinex","SOLUSD",1747873429943,5.73855158,174.26,174.18,13.32406455]
["bitfinex","SOLUSD",1747873431530,5.73855158,174.26,174.18,7.5829]
["bitfinex","SOLUSD",1747873431730,5.73855158,174.26,174.18,13.3240277]
["bitfinex","SOLUSD",1747873432825,61.65825399,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747873433142,5.73825399,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747873434067,5.73825399,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747873434928,18.79181043,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747873437153,5.73822229,174.27,174.21,26.0]
["bitfinex","SOLUSD",1747873439835,18.79181043,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747873440047,18.79181043,174.26,174.18,7.5829]
["bitfinex","SOLUSD",1747873440356,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747873440937,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747873441357,5.73888091,174.25,174.18,7.5829]
["bitfinex","SOLUSD",1747873441358,18.79181043,174.24,174.18,1.5766]
["bitfinex","SOLUSD",1747873441566,18.79181043,174.24,174.14,7.7574]
["bitfinex","SOLUSD",1747873441864,31.83328079,174.21,174.2,3.30290934]
["bitfinex","SOLUSD",1747873442437,24.53200904,174.21,174.2,3.30290934]
["bitfinex","SOLUSD",1747873442634,18.79181043,174.2,174.17,8.25727336]
["bitfinex","SOLUSD",1747873442864,18.79181043,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747873443251,34.42,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747873443656,18.79181043,174.18,174.1,7.7574]
["bitfinex","SOLUSD",1747873443970,18.79181043,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747873444348,5.74118727,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747873444872,5.74083438,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747873445676,5.74083438,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747873446263,5.74010694,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747873446468,5.73953968,174.23,174.14,5.74241586]
["bitfinex","SOLUSD",1747873447347,5.73953968,174.23,174.13,31.74282883]
["bitfinex","SOLUSD",1747873450665,14.34835795,174.24,174.13,31.74282883]
["bitfinex","SOLUSD",1747873451166,14.34835795,174.24,174.14,3.30487775]
["bitfinex","SOLUSD",1747873451463,14.34835795,174.24,174.13,114.74282883]
["bitfinex","SOLUSD",1747873451772,24.38852977,174.25,174.14,1.6547]
["bitfinex","SOLUSD",1747873452977,30.20182437,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747873452978,53.88434314,174.3,174.22,26.0]
["bitfinex","SOLUSD",1747873453142,0.14216157,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747873454162,5.73822229,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747873455043,136.9,174.33,174.23,1.6349]
["bitfinex","SOLUSD",1747873455249,0.14216157,174.31,174.23,1.6349]
["bitfinex","SOLUSD",1747873455476,18.79181043,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873455667,38.113992,174.31,174.23,27.6349]
["bitfinex","SOLUSD",1747873455871,18.79181043,174.29,174.23,27.6349]
["bitfinex","SOLUSD",1747873456344,5.73789304,174.28,174.23,1.6349]
["bitfinex","SOLUSD",1747873457870,38.87213171,174.3,174.23,1.6349]
["bitfinex","SOLUSD",1747873458066,58.19431328,174.3,174.23,1.6349]
["bitfinex","SOLUSD",1747873458851,19.46434314,174.28,174.18,1.5528]
["bitfinex","SOLUSD",1747873459162,72.39183043,174.27,174.18,1.5528]
["bitfinex","SOLUSD",1747873459883,53.06964886,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747873460180,18.79181043,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747873460348,20.08493055,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747873460749,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747873461179,5.73855158,174.26,174.19,31.74083095]
["bitfinex","SOLUSD",1747873461952,38.113992,174.3,174.19,31.74083095]
["bitfinex","SOLUSD",1747873461953,14.3392485,174.35,174.19,40.17026764]
["bitfinex","SOLUSD",1747873462172,38.113992,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747873463057,20.0768657,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747873463780,29.11270399,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747873464553,18.79181043,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747873465168,5.73690551,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873465377,5.73690551,174.31,174.21,5.73994834]
["bitfinex","SOLUSD",1747873465774,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873467672,20.07916929,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873468790,14.34226378,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873469276,5.73624734,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747873470063,5.73624734,174.33,174.26,3.29361817]
["bitfinex","SOLUSD",1747873471173,14.34011597,174.34,174.26,3.29361817]
["bitfinex","SOLUSD",1747873471174,20.07603429,174.34,174.26,3.29361817]
["bitfinex","SOLUSD",1747873471367,20.07603429,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747873473088,20.07603429,174.34,174.26,3.27384304]
["bitfinex","SOLUSD",1747873474282,20.07603429,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747873475093,14.34011597,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747873475265,18.79181043,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747873475466,18.79181043,174.33,174.23,1.5195]
["bitfinex","SOLUSD",1747873475678,31.82007074,174.33,174.23,1.5195]
["bitfinex","SOLUSD",1747873475964,18.79181043,174.3,174.23,1.5195]
["bitfinex","SOLUSD",1747873476495,18.79181043,174.33,174.23,1.5195]
["bitfinex","SOLUSD",1747873476694,13.02826031,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747873476895,18.79181043,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747873477188,18.79181043,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873478497,5.73526038,174.36,174.25,31.73877853]
["bitfinex","SOLUSD",1747873478680,5.73526038,174.36,174.28,7.7298]
["bitfinex","SOLUSD",1747873478990,13.17042188,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747873479197,18.79181043,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873479369,31.82007074,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873480394,18.79181043,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873481292,5.73460259,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747873482974,18.76154777,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747873483194,5.73328746,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747873483391,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747873483575,20.06650612,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747873484182,33.09476643,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747873484700,31.82007074,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747873485294,5.73394495,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873486704,20.06880733,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873487407,14.33486238,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873488203,27.36312269,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873488902,14.33486238,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873489109,31.82007074,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747873489404,20.07226012,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747873489800,31.82007074,174.36,174.28,7.7298]
["bitfinex","SOLUSD",1747873490122,33.10052043,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747873490606,33.10052043,174.37,174.28,7.7298]
["bitfinex","SOLUSD",1747873490607,20.07226012,174.37,174.28,7.7298]
["bitfinex","SOLUSD",1747873490978,20.07226012,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747873494919,20.07226012,174.37,174.32,3.28495034]
["bitfinex","SOLUSD",1747873496091,14.33732866,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747873497009,13.02826031,174.35,174.22,1.6079]
["bitfinex","SOLUSD",1747873497210,13.02826031,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747873497624,13.02826031,174.35,174.23,8.42943669]
["bitfinex","SOLUSD",1747873497625,13.02826031,174.33,174.23,8.42943669]
["bitfinex","SOLUSD",1747873497799,13.02826031,174.32,174.23,8.42943669]
["bitfinex","SOLUSD",1747873497998,13.02826031,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873498213,20.07916929,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747873499309,31.82007074,174.3,174.23,8.42943669]
["bitfinex","SOLUSD",1747873499515,31.82007074,174.3,174.22,1.6079]
["bitfinex","SOLUSD",1747873499691,31.82007074,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747873499886,31.82007074,174.3,174.22,1.6079]
["bitfinex","SOLUSD",1747873500091,31.82007074,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747873500308,33.10973371,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747873500493,20.0814734,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747873500991,33.10973371,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747873501819,18.79181043,174.28,174.19,8.42943669]
["bitfinex","SOLUSD",1747873502008,18.79181043,174.28,174.18,10.07884613]
["bitfinex","SOLUSD",1747873502009,18.79181043,174.26,174.18,1.5795]
["bitfinex","SOLUSD",1747873502317,20.0860832,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747873502822,5.73888091,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747873502989,5.73822229,174.27,174.2,34.42943669]
["bitfinex","SOLUSD",1747873503189,14.34178867,174.32,174.22,7.9376]
["bitfinex","SOLUSD",1747873503385,14.34178867,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873503823,46.01969784,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873504002,18.79181043,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747873504330,20.08032128,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747873505590,20.08032128,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873507121,5.73723465,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873507495,5.73723465,174.3,174.26,3.28983333]
["bitfinex","SOLUSD",1747873507717,5.73723465,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873508094,20.08032128,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873508288,14.34308663,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873508992,5.73690551,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873509306,20.07916929,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873510404,14.34226378,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873511846,18.79181043,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747873512144,18.79181043,174.3,174.26,3.29082699]
["bitfinex","SOLUSD",1747873512302,5.73756383,174.29,174.26,3.29082699]
["bitfinex","SOLUSD",1747873513227,20.0814734,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747873514123,20.0814734,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747873514309,14.34390957,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747873518430,14.34390957,174.29,174.22,1.6303]
["bitfinex","SOLUSD",1747873518431,14.34390957,174.29,174.24,3.30047681]
["bitfinex","SOLUSD",1747873518631,20.0814734,174.29,174.24,3.30047681]
["bitfinex","SOLUSD",1747873519513,20.0814734,174.29,174.22,27.6303]
["bitfinex","SOLUSD",1747873520807,14.34390957,174.29,174.22,27.6303]
["bitfinex","SOLUSD",1747873522531,5.73723465,174.3,174.22,27.6303]
["bitfinex","SOLUSD",1747873522840,48.7619008,174.32,174.22,27.6303]
["bitfinex","SOLUSD",1747873522841,20.07916929,174.31,174.23,29.30344672]
["bitfinex","SOLUSD",1747873523134,20.07916929,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873523824,20.07916929,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747873524215,33.1074296,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747873524632,20.07916929,174.31,174.22,27.6303]
["bitfinex","SOLUSD",1747873525927,20.07916929,174.31,174.23,3.30388322]
["bitfinex","SOLUSD",1747873527026,20.07916929,174.31,174.22,27.6303]
["bitfinex","SOLUSD",1747873528929,20.07916929,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873530056,20.07916929,174.31,174.25,3.30384691]
["bitfinex","SOLUSD",1747873530916,20.07916929,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873531118,13.02826031,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747873531335,13.02826031,174.28,174.22,83.0]
["bitfinex","SOLUSD",1747873531620,53.21181043,174.3,174.22,83.0]
["bitfinex","SOLUSD",1747873531621,18.79181043,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747873532513,13.02826031,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747873532748,51.94,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747873533221,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747873533822,20.08262565,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747873534541,5.73789304,174.28,174.25,26.0]
["bitfinex","SOLUSD",1747873535241,5.73789304,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747873535630,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747873536526,20.07953755,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747873536836,20.07953755,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747873537233,31.82007074,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747873537422,13.02826031,174.24,174.15,6.4373]
["bitfinex","SOLUSD",1747873537622,34.42,174.23,174.15,6.4373]
["bitfinex","SOLUSD",1747873537851,34.42,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873538144,34.42,174.23,174.19,3.3052355]
["bitfinex","SOLUSD",1747873538849,34.42,174.23,174.15,6.4373]
["bitfinex","SOLUSD",1747873538850,5.73986913,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747873539341,20.08954195,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747873539746,20.08954195,174.22,174.15,6.4373]
["bitfinex","SOLUSD",1747873540348,20.08954195,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747873540545,20.08954195,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747873541946,14.34967282,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747873542557,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873543747,20.0883889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873544130,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873545239,20.0883889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873547834,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873549750,20.0883889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873550142,5.73953968,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747873551157,5.73953968,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747873552490,55.85924336,174.24,174.2,1.5153]
["bitfinex","SOLUSD",1747873552756,34.42,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747873552938,13.02826031,174.28,174.23,26.0]
["bitfinex","SOLUSD",1747873553550,31.82007074,174.27,174.2,1.5153]
["bitfinex","SOLUSD",1747873553757,13.02826031,174.26,174.2,1.5153]
["bitfinex","SOLUSD",1747873553943,20.0860832,174.25,174.2,1.5153]
["bitfinex","SOLUSD",1747873554152,67.53434351,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747873554833,54.5060832,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747873556243,13.02826031,174.21,174.15,1.502]
["bitfinex","SOLUSD",1747873556452,34.42,174.2,174.15,1.502]
["bitfinex","SOLUSD",1747873556660,34.42,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747873558663,5.74085768,174.19,174.15,1.502]
["bitfinex","SOLUSD",1747873558960,20.09300189,174.19,174.14,26.0]
["bitfinex","SOLUSD",1747873559377,13.02826031,174.18,174.11,7.9589]
["bitfinex","SOLUSD",1747873559546,13.02826031,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747873559748,31.82007074,174.16,174.07,9.8054314]
["bitfinex","SOLUSD",1747873559984,34.42,174.15,174.07,9.8054314]
["bitfinex","SOLUSD",1747873560244,47.44826031,174.15,174.07,9.8054314]
["bitfinex","SOLUSD",1747873560659,51.91884183,174.14,174.07,9.8054314]
["bitfinex","SOLUSD",1747873560839,20.09877109,174.14,174.07,9.8054314]
["bitfinex","SOLUSD",1747873561037,20.09877109,174.14,174.07,1.5764]
["bitfinex","SOLUSD",1747873561236,20.09877109,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747873561855,13.02826031,174.1,174.01,1.5115]
["bitfinex","SOLUSD",1747873562063,34.42,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747873562365,20.09877109,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873562669,54.53877109,174.14,174.04,31.7457591]
["bitfinex","SOLUSD",1747873563061,54.53877109,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873563866,40.18250602,174.14,174.05,26.0]
["bitfinex","SOLUSD",1747873564271,40.18250602,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873564762,40.18250602,174.14,174.04,31.74575943]
["bitfinex","SOLUSD",1747873565966,48.36,174.15,174.05,26.51821043]
["bitfinex","SOLUSD",1747873566270,54.1021767,174.15,174.05,26.51821043]
["bitfinex","SOLUSD",1747873566564,54.1021767,174.15,174.05,7.7264]
["bitfinex","SOLUSD",1747873566770,68.45761741,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873568966,54.1021767,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873569550,88.5421767,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873570076,88.5421767,174.15,174.06,31.74498415]
["bitfinex","SOLUSD",1747873571046,88.5421767,174.15,174.06,114.74498415]
["bitfinex","SOLUSD",1747873571460,88.5421767,174.15,174.06,109.0]
["bitfinex","SOLUSD",1747873571852,88.5421767,174.15,174.06,114.74509128]
["bitfinex","SOLUSD",1747873572346,88.5421767,174.15,174.06,109.0]
["bitfinex","SOLUSD",1747873573372,88.5421767,174.15,174.06,114.74513131]
["bitfinex","SOLUSD",1747873573754,88.5421767,174.15,174.06,109.0]
["bitfinex","SOLUSD",1747873574067,88.5421767,174.15,174.06,108.5]
["bitfinex","SOLUSD",1747873574273,18.79181043,174.14,174.06,83.0]
["bitfinex","SOLUSD",1747873575280,20.09992534,174.13,174.06,83.0]
["bitfinex","SOLUSD",1747873575459,5.74283581,174.13,174.06,83.0]
["bitfinex","SOLUSD",1747873575657,5.74283581,174.13,174.06,88.74509682]
["bitfinex","SOLUSD",1747873576155,5.74255467,174.14,174.06,88.74509682]
["bitfinex","SOLUSD",1747873579371,88.54224547,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747873582756,13.02826031,174.1,174.01,8.2290314]
["bitfinex","SOLUSD",1747873583070,47.46826031,174.09,174.01,8.2290314]
["bitfinex","SOLUSD",1747873583271,34.44,174.08,174.01,8.2290314]
["bitfinex","SOLUSD",1747873583592,34.44,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747873584156,34.44,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747873584599,13.02826031,174.07,174.0,1.5074]
["bitfinex","SOLUSD",1747873584884,13.02826031,174.06,173.96,8.1871]
["bitfinex","SOLUSD",1747873585056,18.64964886,174.04,173.96,8.1871]
["bitfinex","SOLUSD",1747873585258,18.64964886,174.04,173.99,26.0]
["bitfinex","SOLUSD",1747873585493,5.74613572,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747873586880,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747873587079,5.74613572,174.03,173.93,2.87031773]
["bitfinex","SOLUSD",1747873587262,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873587470,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873587870,18.77439603,174.03,173.92,1.5875]
["bitfinex","SOLUSD",1747873588071,18.77439603,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873588266,33.13973533,174.03,173.92,89.10161065]
["bitfinex","SOLUSD",1747873588471,33.13973533,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873588889,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873589366,13.02826031,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873589690,18.79181043,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873590987,18.79181043,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747873591167,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873591367,24.53761599,174.04,173.95,31.74877704]
["bitfinex","SOLUSD",1747873592768,24.53761599,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873593092,24.53761599,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873593593,5.74580556,174.04,173.95,5.74870238]
["bitfinex","SOLUSD",1747873593886,5.74580556,174.04,173.95,31.74870238]
["bitfinex","SOLUSD",1747873595686,33.13857977,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873595889,18.79181043,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873597569,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873598799,5.74646592,174.02,173.95,31.7486167]
["bitfinex","SOLUSD",1747873599396,5.74580556,174.04,173.95,31.7486167]
["bitfinex","SOLUSD",1747873600204,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747873601289,5.74580556,174.04,173.99,26.0]
["bitfinex","SOLUSD",1747873601699,5.74580556,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873602397,5.74580556,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747873602696,18.79181043,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873603080,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747873603689,82.84,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747873604892,5.74580556,174.04,173.96,5.74826215]
["bitfinex","SOLUSD",1747873605296,48.38,174.05,173.96,5.74826215]
["bitfinex","SOLUSD",1747873605496,48.38,174.05,173.99,1.5367]
["bitfinex","SOLUSD",1747873605706,40.20349549,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747873606083,18.79181043,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747873606787,20.10454362,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747873606993,33.13280393,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747873607506,20.10454362,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747873608182,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747873611407,20.10685356,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747873612010,20.10685356,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747873613315,5.7448153,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747873613485,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747873614604,31.82007074,174.04,173.92,13.91457]
["bitfinex","SOLUSD",1747873615016,31.82007074,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873615217,31.82007074,174.04,173.92,13.91457]
["bitfinex","SOLUSD",1747873615392,31.82007074,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873615595,18.79181043,174.0,173.92,8.1648]
["bitfinex","SOLUSD",1747873615799,18.79181043,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747873616497,5.74745675,173.99,173.92,8.1648]
["bitfinex","SOLUSD",1747873616817,5.74745675,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747873617318,31.82007074,173.98,173.86,7.31017248]
["bitfinex","SOLUSD",1747873617499,13.02826031,173.96,173.86,1.5585]
["bitfinex","SOLUSD",1747873617690,31.67790917,173.94,173.86,1.5585]
["bitfinex","SOLUSD",1747873617892,13.02826031,173.93,173.86,1.5585]
["bitfinex","SOLUSD",1747873618211,13.02826031,173.92,173.85,8.2290314]
["bitfinex","SOLUSD",1747873618424,13.02826031,173.91,173.85,34.2290314]
["bitfinex","SOLUSD",1747873618600,18.77902228,173.89,173.85,8.2290314]
["bitfinex","SOLUSD",1747873618802,13.02826031,173.87,173.85,8.2290314]
["bitfinex","SOLUSD",1747873619524,13.02826031,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747873619693,18.64964886,173.88,173.78,26.0]
["bitfinex","SOLUSD",1747873619894,5.75076197,173.89,173.78,26.0]
["bitfinex","SOLUSD",1747873620191,34.46,173.9,173.78,26.0]
["bitfinex","SOLUSD",1747873620499,34.46,173.9,173.79,5.754071]
["bitfinex","SOLUSD",1747873620706,34.46,173.9,173.79,24.40371986]
["bitfinex","SOLUSD",1747873621017,46.3,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747873621201,24.39875774,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747873621404,37.42701805,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747873621808,34.48,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747873622718,34.48,173.95,173.86,31.75155667]
["bitfinex","SOLUSD",1747873624222,46.32,173.96,173.86,31.75155667]
["bitfinex","SOLUSD",1747873624395,46.32,173.96,173.86,46.13094238]
["bitfinex","SOLUSD",1747873625633,46.32,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747873625803,215.04,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747873626136,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747873626925,5.74646592,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873627128,5.74646592,174.02,173.94,31.74910785]
["bitfinex","SOLUSD",1747873628325,5.74613572,174.03,173.94,31.74910785]
["bitfinex","SOLUSD",1747873628906,18.79181043,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747873629123,18.79181043,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873629616,46.32,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873629846,46.32,174.04,173.94,5.74904239]
["bitfinex","SOLUSD",1747873629847,46.32,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873630409,46.32,174.04,174.01,26.0]
["bitfinex","SOLUSD",1747873631618,52.0658419,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873632004,46.32,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873632211,5.74563384,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747873632567,46.32,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873632826,52.06387884,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873633126,65.09213915,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873633329,31.82007074,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747873633713,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873635607,20.10569852,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873636433,18.79181043,174.07,174.0,1.5565]
["bitfinex","SOLUSD",1747873636604,18.79181043,174.07,173.96,7.9865]
["bitfinex","SOLUSD",1747873636605,31.82007074,174.07,173.96,7.9865]
["bitfinex","SOLUSD",1747873637000,20.10569852,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747873638016,5.74415532,174.09,173.99,31.747414]
["bitfinex","SOLUSD",1747873638625,34.46,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873638626,5.74384612,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747873639361,18.72719936,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873639867,24.4703992,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873642058,38.82831328,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873644476,24.4703992,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873644637,18.72719936,174.12,174.07,5.74472224]
["bitfinex","SOLUSD",1747873644967,18.72719936,174.12,174.1,26.0]
["bitfinex","SOLUSD",1747873645341,24.47044597,174.12,174.1,26.0]
["bitfinex","SOLUSD",1747873645647,24.47044597,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747873646036,18.72719936,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747873646378,18.72719936,174.12,174.09,26.0]
["bitfinex","SOLUSD",1747873647283,24.47047922,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747873648154,24.47047922,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873648385,38.8283933,174.12,174.07,26.0]
["bitfinex","SOLUSD",1747873648760,18.79181043,174.09,174.0,90.875]
["bitfinex","SOLUSD",1747873648970,13.02826031,174.08,174.0,7.875]
["bitfinex","SOLUSD",1747873649167,31.67790917,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873649378,47.63042188,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747873650461,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873650690,38.75534738,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873651684,58.11193753,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747873651886,38.14840058,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747873652063,38.14840058,174.07,174.0,7.875]
["bitfinex","SOLUSD",1747873652394,39.46459888,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747873652559,19.35659015,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747873653694,39.46806517,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873654163,73.92806517,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873654362,54.57147502,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873655789,54.57147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873658588,54.57147502,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747873658589,19.35659015,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747873658959,19.35659015,174.0,173.91,8.1625]
["bitfinex","SOLUSD",1747873659290,19.35659015,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747873659499,19.35659015,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747873659665,19.49875172,174.0,173.91,8.1625]
["bitfinex","SOLUSD",1747873659871,19.35659015,173.99,173.91,8.1625]
["bitfinex","SOLUSD",1747873660172,38.00623901,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747873660370,5.74811749,173.97,173.91,1.524]
["bitfinex","SOLUSD",1747873660772,39.47500136,173.97,173.87,7.9121]
["bitfinex","SOLUSD",1747873660973,73.93500136,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747873661186,54.57841121,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747873661387,40.20811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747873661586,5.74782369,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747873661774,5.74782369,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873661975,34.46,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747873662197,40.2068411,174.01,173.92,1.5421]
["bitfinex","SOLUSD",1747873662384,40.2068411,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747873662798,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873663096,5.74547543,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747873664079,39.46575417,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747873665799,19.35659015,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873666011,19.35659015,174.03,173.95,6.3766]
["bitfinex","SOLUSD",1747873666219,0.14216157,174.0,173.92,1.5421]
["bitfinex","SOLUSD",1747873666521,5.7477871,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747873666679,5.7477871,173.98,173.92,1.5421]
["bitfinex","SOLUSD",1747873667185,5.7477871,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747873668996,20.11725485,173.98,173.94,26.0]
["bitfinex","SOLUSD",1747873669201,20.11725485,173.98,173.92,1.5421]
["bitfinex","SOLUSD",1747873669387,20.11725485,173.98,173.92,27.5421]
["bitfinex","SOLUSD",1747873670212,18.79181043,173.97,173.87,1.5743]
["bitfinex","SOLUSD",1747873670512,18.79181043,173.95,173.87,1.5743]
["bitfinex","SOLUSD",1747873671114,18.79181043,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747873671323,38.14840058,173.95,173.87,1.5743]
["bitfinex","SOLUSD",1747873671601,18.79181043,173.95,173.83,4.44654265]
["bitfinex","SOLUSD",1747873671824,31.8798288,173.95,173.83,4.44654265]
["bitfinex","SOLUSD",1747873671997,31.8798288,173.95,173.85,26.0]
["bitfinex","SOLUSD",1747873672681,18.79181043,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873674483,38.18150221,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747873674685,5.74977,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873675111,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747873675616,18.79181043,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747873676018,53.27181043,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747873676397,5.75043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747873682034,5.7501717,173.91,173.85,31.75190059]
["bitfinex","SOLUSD",1747873682323,45.98,173.94,173.85,31.75190059]
["bitfinex","SOLUSD",1747873682503,51.7292152,173.94,173.85,31.75190059]
["bitfinex","SOLUSD",1747873683029,45.98,173.94,173.85,31.75190059]
["bitfinex","SOLUSD",1747873683405,34.48,173.96,173.86,18.79181043]
["bitfinex","SOLUSD",1747873683595,45.98,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747873684023,34.48,174.01,173.9,26.0]
["bitfinex","SOLUSD",1747873684827,5.7471959,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747873687127,5.7471959,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747873688028,18.79181043,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747873689027,5.74712643,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747873689204,5.74712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747873689606,5.74613572,174.03,173.93,5.74930587]
["bitfinex","SOLUSD",1747873690113,5.74613572,174.03,173.94,27.5538]
["bitfinex","SOLUSD",1747873690321,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873690739,38.76112388,174.03,173.95,6.3421]
["bitfinex","SOLUSD",1747873691041,80.44,174.04,173.91,6.655]
["bitfinex","SOLUSD",1747873691042,18.79181043,174.0,173.91,6.655]
["bitfinex","SOLUSD",1747873691213,18.79181043,173.98,173.91,6.655]
["bitfinex","SOLUSD",1747873691409,54.01185335,173.98,173.9,1.5978]
["bitfinex","SOLUSD",1747873691605,34.62216157,173.98,173.9,27.5978]
["bitfinex","SOLUSD",1747873691838,34.62216157,173.98,173.9,1.5978]
["bitfinex","SOLUSD",1747873692037,34.48,173.98,173.9,1.5978]
["bitfinex","SOLUSD",1747873692241,34.48,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873692444,18.64964886,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747873692610,191.48685356,174.07,173.92,18.79181043]
["bitfinex","SOLUSD",1747873692927,0.14216157,174.06,173.95,26.0]
["bitfinex","SOLUSD",1747873693130,18.79181043,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873693836,18.79181043,174.04,173.92,88.74947713]
["bitfinex","SOLUSD",1747873694016,18.79181043,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873694921,18.79181043,174.02,173.92,26.0]
["bitfinex","SOLUSD",1747873695239,34.48,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747873696635,20.11494252,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747873697225,5.74712643,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747873697420,40.22686861,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747873698845,40.22686861,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747873699554,18.79181043,174.0,173.9,1.5978]
["bitfinex","SOLUSD",1747873700148,18.79181043,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747873701047,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747873701538,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747873702347,5.74745675,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747873703028,24.39677529,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747873704443,24.39677529,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747873704614,0.14216157,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747873704820,18.64964886,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747873705042,20.11841121,173.97,173.9,1.5978]
["bitfinex","SOLUSD",1747873705240,20.11841121,173.97,173.9,27.5978]
["bitfinex","SOLUSD",1747873706068,29.24868554,173.99,173.9,33.34809313]
["bitfinex","SOLUSD",1747873706349,34.99621231,173.99,173.9,33.34809313]
["bitfinex","SOLUSD",1747873706767,29.24868554,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747873707133,29.24868554,173.99,173.98,26.0]
["bitfinex","SOLUSD",1747873707351,5.74641011,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873707871,5.74514535,174.06,173.99,1.5132]
["bitfinex","SOLUSD",1747873708655,5.74514535,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747873709368,5.74514535,174.06,173.99,27.5132]
["bitfinex","SOLUSD",1747873709531,20.10800873,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747873710369,5.74514535,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747873710531,5.74514535,174.06,173.99,1.5132]
["bitfinex","SOLUSD",1747873710731,5.74448529,174.08,173.99,7.26055906]
["bitfinex","SOLUSD",1747873710931,5.74448529,174.08,173.99,1.5132]
["bitfinex","SOLUSD",1747873711360,5.74448529,174.08,173.99,7.26060473]
["bitfinex","SOLUSD",1747873714062,51.62422334,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747873714235,5.74422334,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747873714432,13.0743646,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747873714661,18.64964886,174.06,173.99,1.5132]
["bitfinex","SOLUSD",1747873714962,18.64964886,174.04,173.95,6.2416]
["bitfinex","SOLUSD",1747873715455,18.64964886,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747873715860,31.86617503,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747873716161,18.79181043,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747873716360,20.10916402,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747873718058,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747873719074,38.75996832,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747873719236,18.64964886,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747873720168,13.0743646,174.02,173.94,1.6159]
["bitfinex","SOLUSD",1747873720356,31.86617503,174.03,173.94,1.6159]
["bitfinex","SOLUSD",1747873720556,18.64964886,174.03,173.94,1.6159]
["bitfinex","SOLUSD",1747873721138,20.11263072,174.02,173.94,1.6159]
["bitfinex","SOLUSD",1747873721337,18.64964886,174.01,173.94,1.6159]
["bitfinex","SOLUSD",1747873723148,5.74712643,174.0,173.94,1.6159]
["bitfinex","SOLUSD",1747873723361,20.11494252,174.0,173.94,1.6159]
["bitfinex","SOLUSD",1747873725848,5.74613572,174.03,173.94,1.6159]
["bitfinex","SOLUSD",1747873726060,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747873727146,5.74580556,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873727343,5.74580556,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747873727537,18.64964886,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873727744,31.72401346,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873728138,18.64964886,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747873729264,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873729439,20.11263072,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747873733057,20.11263072,174.02,173.94,1.6159]
["bitfinex","SOLUSD",1747873733860,20.11263072,174.02,173.94,7.3649831]
["bitfinex","SOLUSD",1747873734172,20.11263072,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747873737571,20.11263072,174.02,173.94,7.3649831]
["bitfinex","SOLUSD",1747873738074,20.11263072,174.02,173.94,1.6159]
["bitfinex","SOLUSD",1747873738371,5.74646592,174.02,173.94,7.36493395]
["bitfinex","SOLUSD",1747873738571,5.74587961,174.04,173.94,7.36493395]
["bitfinex","SOLUSD",1747873738780,5.74587961,174.04,173.94,33.36493395]
["bitfinex","SOLUSD",1747873738971,5.74587961,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747873739570,24.39479421,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747873739953,13.21652617,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747873740478,18.64964886,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747873740777,20.10800873,174.06,173.95,26.0]
["bitfinex","SOLUSD",1747873740954,20.10800873,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747873741558,20.10800873,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747873742089,5.74415532,174.09,174.0,6.1012]
["bitfinex","SOLUSD",1747873742574,5.74415532,174.09,174.01,1.5998]
["bitfinex","SOLUSD",1747873742780,5.74349549,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747873743692,5.74316563,174.12,174.03,31.74613001]
["bitfinex","SOLUSD",1747873744976,65.92404886,174.15,174.03,31.74613001]
["bitfinex","SOLUSD",1747873744977,5.74283581,174.13,174.03,114.74613001]
["bitfinex","SOLUSD",1747873745486,5.74283581,174.13,174.03,31.74613001]
["bitfinex","SOLUSD",1747873745892,5.74217628,174.15,174.03,31.74613001]
["bitfinex","SOLUSD",1747873746976,18.64964886,174.14,174.03,26.0]
["bitfinex","SOLUSD",1747873747180,18.64964886,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873747864,18.64964886,174.14,174.04,30.65745172]
["bitfinex","SOLUSD",1747873748062,18.64964886,174.14,174.05,3.28238064]
["bitfinex","SOLUSD",1747873748875,5.74283581,174.13,174.05,3.28238064]
["bitfinex","SOLUSD",1747873749380,5.74283581,174.13,174.06,3.28238064]
["bitfinex","SOLUSD",1747873749988,20.09761699,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873750790,20.09761699,174.15,174.06,3.28238064]
["bitfinex","SOLUSD",1747873751293,20.09761699,174.15,174.04,31.74577074]
["bitfinex","SOLUSD",1747873751478,20.09761699,174.15,174.04,114.74577074]
["bitfinex","SOLUSD",1747873751976,5.74217628,174.15,174.04,114.74577074]
["bitfinex","SOLUSD",1747873752596,5.74217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873752970,5.7415169,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747873753371,5.7415169,174.17,174.09,3.27481798]
["bitfinex","SOLUSD",1747873754909,5.7415169,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747873755107,20.09530917,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747873755473,18.79181043,174.16,174.1,3.27481798]
["bitfinex","SOLUSD",1747873756486,18.79181043,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747873757188,20.09761699,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873757780,31.86617503,174.14,174.05,7.7274]
["bitfinex","SOLUSD",1747873757985,31.86617503,174.12,174.05,1.5632]
["bitfinex","SOLUSD",1747873758203,31.86617503,174.12,174.01,8.2111]
["bitfinex","SOLUSD",1747873758204,31.86617503,174.1,174.01,8.2111]
["bitfinex","SOLUSD",1747873758797,31.86617503,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747873758983,5.74415532,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747873759386,5.74415532,174.09,174.01,8.2111]
["bitfinex","SOLUSD",1747873759576,20.10454362,174.09,174.01,8.2111]
["bitfinex","SOLUSD",1747873759899,20.10454362,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747873760902,18.79181043,174.08,174.01,1.5557]
["bitfinex","SOLUSD",1747873761200,20.10454362,174.09,174.01,27.5557]
["bitfinex","SOLUSD",1747873761706,13.0743646,174.07,173.97,7.7257]
["bitfinex","SOLUSD",1747873761879,13.21652617,174.04,173.97,1.6206]
["bitfinex","SOLUSD",1747873762079,13.21652617,174.04,173.97,27.6206]
["bitfinex","SOLUSD",1747873762300,13.21652617,174.04,173.97,1.6206]
["bitfinex","SOLUSD",1747873762793,31.72401346,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747873763002,0.14216157,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747873763185,20.11378656,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747873764485,53.25181043,174.0,173.89,6.303]
["bitfinex","SOLUSD",1747873764688,13.0743646,173.96,173.89,6.303]
["bitfinex","SOLUSD",1747873764986,58.8143646,173.97,173.89,6.303]
["bitfinex","SOLUSD",1747873765192,20.1195677,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747873765612,31.86617503,173.95,173.88,1.6307]
["bitfinex","SOLUSD",1747873765780,34.46,173.94,173.88,1.6307]
["bitfinex","SOLUSD",1747873765984,47.5343646,173.94,173.88,1.6307]
["bitfinex","SOLUSD",1747873766709,47.5343646,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747873766901,34.46,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747873767223,20.12303799,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747873767375,20.12303799,173.93,173.84,7.64]
["bitfinex","SOLUSD",1747873767581,13.0743646,173.91,173.84,1.5637]
["bitfinex","SOLUSD",1747873767884,18.79181043,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873768106,38.18860618,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873768488,38.18860618,173.92,173.84,1.5637]
["bitfinex","SOLUSD",1747873769420,20.12535218,173.91,173.84,1.5637]
["bitfinex","SOLUSD",1747873770906,38.18860618,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873771097,19.39679575,173.89,173.8,6.1813]
["bitfinex","SOLUSD",1747873771404,19.39679575,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747873771405,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747873772912,20.12998216,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747873774109,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747873774790,5.75142347,173.87,173.84,26.0]
["bitfinex","SOLUSD",1747873775811,20.12679562,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747873776316,5.75043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1747873777200,5.74977,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873778327,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747873779113,20.12419502,173.92,173.8,93.78534947]
["bitfinex","SOLUSD",1747873779421,18.79181043,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747873779728,38.18860618,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747873779925,38.18860618,173.91,173.8,10.78534947]
["bitfinex","SOLUSD",1747873780097,20.12650948,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747873780294,18.79181043,173.89,173.8,10.78534947]
["bitfinex","SOLUSD",1747873780699,18.79181043,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747873782306,20.12882446,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747873782609,34.5,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747873784003,34.5,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747873784309,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747873784904,20.13113999,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747873785106,18.79181043,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747873785605,38.18860618,173.85,173.75,83.0]
["bitfinex","SOLUSD",1747873785811,38.18860618,173.85,173.74,4.3906283]
["bitfinex","SOLUSD",1747873786006,38.18860618,173.85,173.74,1.5398]
["bitfinex","SOLUSD",1747873786324,20.13577263,173.82,173.74,1.5398]
["bitfinex","SOLUSD",1747873786534,34.5,173.81,173.74,1.5398]
["bitfinex","SOLUSD",1747873786828,34.5,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747873787327,34.5,173.81,173.74,1.5398]
["bitfinex","SOLUSD",1747873787328,34.5,173.81,173.74,27.5398]
["bitfinex","SOLUSD",1747873788428,5.75373993,173.8,173.74,27.5398]
["bitfinex","SOLUSD",1747873789432,20.13808975,173.8,173.74,27.5398]
["bitfinex","SOLUSD",1747873791519,20.13808975,173.8,173.68,5.75740205]
["bitfinex","SOLUSD",1747873791709,18.79181043,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747873791911,64.45181043,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747873792430,5.75440211,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747873793228,45.66,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747873793429,45.66,173.79,173.72,109.0]
["bitfinex","SOLUSD",1747873793817,34.5,173.81,173.72,109.0]
["bitfinex","SOLUSD",1747873794327,40.25341417,173.81,173.72,109.0]
["bitfinex","SOLUSD",1747873794513,40.25341417,173.81,173.72,114.75612449]
["bitfinex","SOLUSD",1747873798247,40.25341417,173.81,173.72,109.0]
["bitfinex","SOLUSD",1747873798946,40.25341417,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873799248,54.6369364,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747873800352,54.6369364,173.81,173.7,5.75699869]
["bitfinex","SOLUSD",1747873800353,40.25341417,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873800539,19.55504693,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747873800739,18.64964886,173.75,173.69,1.5677]
["bitfinex","SOLUSD",1747873801045,34.52,173.74,173.62,5.90186667]
["bitfinex","SOLUSD",1747873801219,34.52,173.74,173.64,5.75904169]
["bitfinex","SOLUSD",1747873801421,34.52,173.74,173.64,22.96980016]
["bitfinex","SOLUSD",1747873801641,14.38352223,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747873801642,5.754071,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747873801843,62.61677345,173.83,173.73,1.5877]
["bitfinex","SOLUSD",1747873802028,62.61677345,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747873802229,62.61677345,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747873802449,17.13677345,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747873802758,40.27043128,173.9,173.8,27.6203]
["bitfinex","SOLUSD",1747873803251,18.79181043,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747873803551,19.41288536,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747873803747,34.52,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747873804564,19.55504693,173.82,173.72,1.6211]
["bitfinex","SOLUSD",1747873804966,18.79181043,173.8,173.72,1.6211]
["bitfinex","SOLUSD",1747873805131,53.31181043,173.8,173.72,1.6211]
["bitfinex","SOLUSD",1747873805468,5.754071,173.79,173.72,1.6211]
["bitfinex","SOLUSD",1747873805639,25.16695636,173.79,173.72,1.6211]
["bitfinex","SOLUSD",1747873805843,5.754071,173.79,173.72,27.6211]
["bitfinex","SOLUSD",1747873806040,5.754071,173.79,173.72,1.6211]
["bitfinex","SOLUSD",1747873806262,20.13924851,173.79,173.72,1.6211]
["bitfinex","SOLUSD",1747873806474,20.13924851,173.79,173.72,27.6211]
["bitfinex","SOLUSD",1747873807171,20.13924851,173.79,173.67,7.8618]
["bitfinex","SOLUSD",1747873807465,39.55445179,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747873807674,20.14156643,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747873807831,18.79181043,173.76,173.67,7.8618]
["bitfinex","SOLUSD",1747873808263,18.79181043,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747873808473,18.79181043,173.76,173.67,7.8618]
["bitfinex","SOLUSD",1747873808474,19.41288536,173.75,173.67,7.8618]
["bitfinex","SOLUSD",1747873808967,18.79181043,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747873809153,38.20469579,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747873809348,20.14504431,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747873809551,20.14504431,173.74,173.67,27.5662]
["bitfinex","SOLUSD",1747873810271,20.14504431,173.74,173.67,1.5662]
["bitfinex","SOLUSD",1747873810468,38.06253422,173.73,173.63,7.6085]
["bitfinex","SOLUSD",1747873810755,54.66504431,173.74,173.63,13.36780548]
["bitfinex","SOLUSD",1747873811060,54.66504431,173.74,173.66,26.0]
["bitfinex","SOLUSD",1747873812772,5.7553761,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747873813466,5.75473326,173.77,173.68,5.75771533]
["bitfinex","SOLUSD",1747873813664,40.27445738,173.78,173.69,1.5711]
["bitfinex","SOLUSD",1747873813855,40.27445738,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747873814168,5.75445738,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747873816784,18.64964886,173.77,173.69,1.5711]
["bitfinex","SOLUSD",1747873817087,5.75506445,173.76,173.69,1.5711]
["bitfinex","SOLUSD",1747873817678,5.75506445,173.76,173.69,27.5711]
["bitfinex","SOLUSD",1747873818556,39.55561095,173.76,173.69,27.5711]
["bitfinex","SOLUSD",1747873818756,39.55561095,173.76,173.69,1.5711]
["bitfinex","SOLUSD",1747873819059,5.75572694,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747873820651,5.75440211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747873820856,40.27440211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747873821153,18.04572445,173.93,173.74,0.14216157]
["bitfinex","SOLUSD",1747873821351,18.04572445,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747873821553,7.84076441,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747873821751,7.84076441,173.98,173.91,32.6488]
["bitfinex","SOLUSD",1747873822066,7.84076441,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747873822385,15.75347589,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747873822746,72.18289783,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747873823081,72.18289783,174.03,174.0,26.0]
["bitfinex","SOLUSD",1747873823282,72.18289783,174.03,174.02,0.14216157]
["bitfinex","SOLUSD",1747873823283,62.18309783,174.03,174.02,0.14216157]
["bitfinex","SOLUSD",1747873823584,38.02756619,174.03,174.02,27.71529426]
["bitfinex","SOLUSD",1747873823760,23.67023455,174.03,174.02,27.71529426]
["bitfinex","SOLUSD",1747873823959,23.67023455,174.03,174.02,18.79181043]
["bitfinex","SOLUSD",1747873824160,54.13717337,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747873824673,45.48,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873824851,44.22462177,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747873825578,44.22462177,174.14,174.05,3.24040678]
["bitfinex","SOLUSD",1747873826079,18.79181043,174.19,174.05,3.24040678]
["bitfinex","SOLUSD",1747873826274,7.8961965,174.26,174.11,44.79181043]
["bitfinex","SOLUSD",1747873826458,7.8961965,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747873826665,6.288,174.3,174.19,26.0]
["bitfinex","SOLUSD",1747873826869,1.548,174.31,174.19,35.23612997]
["bitfinex","SOLUSD",1747873827079,45.44,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747873827451,215.32,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747873827785,45.44,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747873827975,1.6202,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747873828154,1.6202,174.39,174.29,54.55179746]
["bitfinex","SOLUSD",1747873828353,1.6202,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747873828572,1.6202,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747873829360,1.6202,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873829772,18.79181043,174.41,174.31,54.96591905]
["bitfinex","SOLUSD",1747873829970,45.24,174.41,174.31,64.20204902]
["bitfinex","SOLUSD",1747873830152,45.24,174.41,174.32,9.23612997]
["bitfinex","SOLUSD",1747873830856,45.24,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747873831469,45.24,174.41,174.32,5.73657641]
["bitfinex","SOLUSD",1747873832181,5.43241904,174.41,174.32,5.73657641]
["bitfinex","SOLUSD",1747873834882,18.79181043,174.4,174.27,9.23612997]
["bitfinex","SOLUSD",1747873835065,18.79181043,174.4,174.25,2.85673915]
["bitfinex","SOLUSD",1747873835066,18.79181043,174.4,174.26,5.73855158]
["bitfinex","SOLUSD",1747873835266,18.79181043,174.4,174.29,26.0]
["bitfinex","SOLUSD",1747873835480,18.79181043,174.4,174.3,5.73723465]
["bitfinex","SOLUSD",1747873835982,18.79181043,174.4,174.28,5.7377959]
["bitfinex","SOLUSD",1747873837461,24.5257929,174.4,174.27,26.0]
["bitfinex","SOLUSD",1747873837808,26.0,174.37,174.27,5.73810357]
["bitfinex","SOLUSD",1747873838582,26.0,174.37,174.26,9.23612997]
["bitfinex","SOLUSD",1747873838876,18.79181043,174.36,174.2,5.74024299]
["bitfinex","SOLUSD",1747873839082,18.79181043,174.32,174.21,9.23612997]
["bitfinex","SOLUSD",1747873839278,18.79181043,174.28,174.21,9.23612997]
["bitfinex","SOLUSD",1747873839484,18.79181043,174.28,174.14,15.12079756]
["bitfinex","SOLUSD",1747873839668,18.79181043,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747873840073,18.79181043,174.28,174.15,12.05051546]
["bitfinex","SOLUSD",1747873840476,18.79181043,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747873840671,0.14216157,174.3,174.18,26.0]
["bitfinex","SOLUSD",1747873840987,18.79181043,174.3,174.18,9.23612997]
["bitfinex","SOLUSD",1747873841564,79.6,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747873841778,45.18,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747873843788,79.6,174.37,174.26,26.0]
["bitfinex","SOLUSD",1747873844285,17.43828661,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747873844286,63.97181043,174.41,174.3,26.0]
["bitfinex","SOLUSD",1747873844495,135.05201503,174.41,174.3,26.0]
["bitfinex","SOLUSD",1747873844672,18.64964886,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747873845067,24.38391524,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747873845386,53.6937687,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747873845969,18.64964886,174.38,174.27,26.0]
["bitfinex","SOLUSD",1747873846168,48.10166389,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747873846368,18.79181043,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747873846894,0.14216157,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747873847686,0.14216157,174.35,174.24,26.0]
["bitfinex","SOLUSD",1747873849195,5.73591832,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747873849376,66.29811246,174.37,174.24,26.0]
["bitfinex","SOLUSD",1747873849692,29.30985346,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747873849892,29.30985346,174.34,174.19,0.14216157]
["bitfinex","SOLUSD",1747873850074,79.6,174.33,174.19,0.14216157]
["bitfinex","SOLUSD",1747873850271,79.6,174.33,174.16,68.77061077]
["bitfinex","SOLUSD",1747873850272,79.6,174.33,174.16,9.23612997]
["bitfinex","SOLUSD",1747873850471,29.30985346,174.29,174.15,18.64964886]
["bitfinex","SOLUSD",1747873850677,29.30985346,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747873850884,6.5522,174.32,174.18,26.0]
["bitfinex","SOLUSD",1747873850885,29.30985346,174.3,174.18,26.0]
["bitfinex","SOLUSD",1747873851091,29.30985346,174.31,174.18,26.0]
["bitfinex","SOLUSD",1747873851291,0.14216157,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747873851489,0.14216157,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747873852897,0.14216157,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747873853273,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747873853675,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747873853997,5.73789304,174.28,174.18,31.74108167]
["bitfinex","SOLUSD",1747873854374,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747873855507,0.14216157,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747873855677,18.79181043,174.24,174.14,0.63687634]
["bitfinex","SOLUSD",1747873855882,29.30985346,174.2,174.14,0.63687634]
["bitfinex","SOLUSD",1747873856083,29.30985346,174.19,174.14,0.63687634]
["bitfinex","SOLUSD",1747873856879,26.14216157,174.22,174.14,0.63687634]
["bitfinex","SOLUSD",1747873856880,29.30985346,174.18,174.14,0.63687634]
["bitfinex","SOLUSD",1747873857080,29.30985346,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747873857477,5.7415169,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747873859481,5.7415169,174.17,174.1,31.7437842]
["bitfinex","SOLUSD",1747873859697,1.6114,174.27,174.11,18.64964886]
["bitfinex","SOLUSD",1747873859915,50.73855158,174.26,174.15,44.64964886]
["bitfinex","SOLUSD",1747873860086,5.73809939,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747873860283,5.73809939,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747873861179,5.73756383,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747873861408,35.04741729,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747873861814,29.45201503,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747873862712,29.30985346,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747873863293,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747873863817,29.30985346,174.24,174.16,35.23612997]
["bitfinex","SOLUSD",1747873863985,29.30985346,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747873864194,5.73855158,174.26,174.16,31.7418337]
["bitfinex","SOLUSD",1747873864893,5.73855158,174.26,174.17,3.22131747]
["bitfinex","SOLUSD",1747873865417,35.04840504,174.26,174.17,3.22131747]
["bitfinex","SOLUSD",1747873865620,29.30985346,174.24,174.17,3.22131747]
["bitfinex","SOLUSD",1747873866116,29.30985346,174.24,174.13,5.74256501]
["bitfinex","SOLUSD",1747873866117,29.30985346,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873866317,29.45201503,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873866695,0.14216157,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873867023,29.45201503,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873867524,35.19287271,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873867903,35.05071114,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873868118,5.74085768,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873869313,35.19287271,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873869498,53.84252157,174.19,174.18,3.22131747]
["bitfinex","SOLUSD",1747873869921,53.84252157,174.19,174.18,1.55471747]
["bitfinex","SOLUSD",1747873870094,0.14216157,174.13,174.08,8.2290314]
["bitfinex","SOLUSD",1747873870297,29.30985346,174.12,174.08,8.2290314]
["bitfinex","SOLUSD",1747873870835,79.44,174.15,174.08,8.2290314]
["bitfinex","SOLUSD",1747873871009,0.14216157,174.18,174.08,13.97351501]
["bitfinex","SOLUSD",1747873871010,108.89201503,174.18,174.08,13.97351501]
["bitfinex","SOLUSD",1747873871200,108.74985346,174.18,174.08,13.97351501]
["bitfinex","SOLUSD",1747873871515,5.7415169,174.17,174.08,13.97351501]
["bitfinex","SOLUSD",1747873871920,5.7415169,174.17,174.08,5.74448361]
["bitfinex","SOLUSD",1747873872124,29.30985346,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873872301,20.09530917,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747873872501,49.40516263,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747873873326,5.73986913,174.22,174.09,0.14216157]
["bitfinex","SOLUSD",1747873873498,5.73953968,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747873875919,35.04939314,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747873876321,45.0,174.25,174.15,31.74212261]
["bitfinex","SOLUSD",1747873876520,5.73807145,174.28,174.19,26.0]
["bitfinex","SOLUSD",1747873877810,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747873878021,20.08493055,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747873878220,20.08493055,174.26,174.13,7.48094772]
["bitfinex","SOLUSD",1747873878221,29.45201503,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747873878419,29.30985346,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873879233,34.58216157,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747873879420,29.30985346,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747873879615,29.30985346,174.22,174.15,26.0]
["bitfinex","SOLUSD",1747873879809,0.14216157,174.22,174.15,26.0]
["bitfinex","SOLUSD",1747873880136,5.74019861,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747873880305,49.40054859,174.21,174.13,1.596]
["bitfinex","SOLUSD",1747873880507,29.30985346,174.2,174.1,6.2342]
["bitfinex","SOLUSD",1747873880741,5.74019861,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747873880932,29.30985346,174.16,174.11,9.23612997]
["bitfinex","SOLUSD",1747873881236,29.30985346,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747873881421,29.30985346,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747873881622,34.44,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747873882020,40.18141027,174.18,174.1,5.74359965]
["bitfinex","SOLUSD",1747873882220,5.7408233,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747873882531,40.18012612,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747873882870,14.34593355,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747873883218,5.73789304,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747873883741,29.45201503,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747873883950,49.39247911,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747873884124,49.39247911,174.28,174.17,31.7413499]
["bitfinex","SOLUSD",1747873884829,29.45201503,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747873885231,49.39247911,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747873885438,20.08262565,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747873885948,29.45201503,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747873886156,20.08493055,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747873886441,29.45201503,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747873886749,29.30985346,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747873886930,29.30985346,174.24,174.17,3.24906578]
["bitfinex","SOLUSD",1747873887136,29.30985346,174.23,174.17,3.24906578]
["bitfinex","SOLUSD",1747873887330,0.14216157,174.22,174.17,3.24906578]
["bitfinex","SOLUSD",1747873887647,64.73457941,174.26,174.17,3.24906578]
["bitfinex","SOLUSD",1747873887648,20.08493055,174.26,174.17,3.24906578]
["bitfinex","SOLUSD",1747873888152,20.08493055,174.26,174.18,3.24906578]
["bitfinex","SOLUSD",1747873888534,49.39478401,174.26,174.18,3.24906578]
["bitfinex","SOLUSD",1747873889239,49.39478401,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747873889549,49.39478401,174.26,174.16,31.74171277]
["bitfinex","SOLUSD",1747873889844,5.73855158,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747873890234,5.73855158,174.26,174.17,3.24901294]
["bitfinex","SOLUSD",1747873890622,20.08493055,174.26,174.17,3.24901294]
["bitfinex","SOLUSD",1747873890834,29.45201503,174.25,174.17,3.24901294]
["bitfinex","SOLUSD",1747873891836,29.45201503,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747873892449,29.30985346,174.24,174.11,18.64964886]
["bitfinex","SOLUSD",1747873892628,5.73986913,174.22,174.13,18.64964886]
["bitfinex","SOLUSD",1747873892949,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747873893446,5.73888091,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747873895136,5.73789304,174.28,174.17,1.70546157]
["bitfinex","SOLUSD",1747873895328,50.73764164,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747873896024,29.30985346,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747873896250,29.30985346,174.24,174.17,3.25721037]
["bitfinex","SOLUSD",1747873896453,63.72985346,174.25,174.17,3.25721037]
["bitfinex","SOLUSD",1747873896650,5.73921028,174.24,174.18,3.25721037]
["bitfinex","SOLUSD",1747873896957,49.39708945,174.24,174.18,3.25721037]
["bitfinex","SOLUSD",1747873897145,20.08723599,174.24,174.18,3.25721037]
["bitfinex","SOLUSD",1747873897540,49.39708945,174.24,174.18,3.25721037]
["bitfinex","SOLUSD",1747873898251,20.08723599,174.24,174.16,3.25721037]
["bitfinex","SOLUSD",1747873898556,5.73921028,174.24,174.16,3.25721037]
["bitfinex","SOLUSD",1747873898961,49.39708945,174.24,174.16,3.25721037]
["bitfinex","SOLUSD",1747873899655,5.73921028,174.24,174.17,3.25721037]
["bitfinex","SOLUSD",1747873900358,49.39708945,174.24,174.17,3.25721037]
["bitfinex","SOLUSD",1747873900653,14.34802571,174.24,174.17,3.25721037]
["bitfinex","SOLUSD",1747873900949,14.34802571,174.24,174.18,3.25721037]
["bitfinex","SOLUSD",1747873902365,14.34802571,174.24,174.19,3.25721037]
["bitfinex","SOLUSD",1747873902659,20.08723599,174.24,174.19,3.25721037]
["bitfinex","SOLUSD",1747873903154,29.45201503,174.21,174.19,3.25721037]
["bitfinex","SOLUSD",1747873903357,48.10166389,174.2,174.19,3.25721037]
["bitfinex","SOLUSD",1747873903556,82.52166389,174.2,174.19,3.25721037]
["bitfinex","SOLUSD",1747873904033,0.14216157,174.19,174.09,3.25721037]
["bitfinex","SOLUSD",1747873904476,20.08723599,174.24,174.13,26.0]
["bitfinex","SOLUSD",1747873904772,5.73888091,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747873904941,20.0860832,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747873905337,5.73888091,174.25,174.17,31.74145032]
["bitfinex","SOLUSD",1747873905561,5.73888091,174.25,174.18,3.25721037]
["bitfinex","SOLUSD",1747873906440,5.73888091,174.25,174.18,29.25721037]
["bitfinex","SOLUSD",1747873906643,20.08536433,174.26,174.18,29.25721037]
["bitfinex","SOLUSD",1747873906868,5.73855158,174.26,174.18,29.25721037]
["bitfinex","SOLUSD",1747873907041,5.73855158,174.26,174.19,3.25721037]
["bitfinex","SOLUSD",1747873907361,35.04840504,174.26,174.19,3.25721037]
["bitfinex","SOLUSD",1747873907565,20.08493055,174.26,174.19,3.25721037]
["bitfinex","SOLUSD",1747873907874,20.08493055,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747873907875,20.08493055,174.26,174.2,3.25721037]
["bitfinex","SOLUSD",1747873908869,29.30985346,174.25,174.2,3.25721037]
["bitfinex","SOLUSD",1747873909168,29.30985346,174.25,174.19,3.25721037]
["bitfinex","SOLUSD",1747873909365,20.22709212,174.26,174.19,3.25721037]
["bitfinex","SOLUSD",1747873909366,29.30985346,174.24,174.19,3.25721037]
["bitfinex","SOLUSD",1747873910462,49.39478401,174.26,174.17,3.25721037]
["bitfinex","SOLUSD",1747873911059,20.08493055,174.26,174.17,3.25721037]
["bitfinex","SOLUSD",1747873911255,29.30985346,174.25,174.17,3.25721037]
["bitfinex","SOLUSD",1747873911447,0.14216157,174.25,174.17,3.25721037]
["bitfinex","SOLUSD",1747873911651,29.45201503,174.25,174.17,3.25721037]
["bitfinex","SOLUSD",1747873912033,29.45201503,174.25,174.18,3.25721037]
["bitfinex","SOLUSD",1747873912239,5.73855158,174.26,174.18,29.25721037]
["bitfinex","SOLUSD",1747873913476,5.73822229,174.27,174.19,5.74085768]
["bitfinex","SOLUSD",1747873913653,5.73822229,174.27,174.19,3.25721037]
["bitfinex","SOLUSD",1747873915062,20.08377803,174.27,174.19,3.25721037]
["bitfinex","SOLUSD",1747873915367,49.39363149,174.27,174.2,3.25721037]
["bitfinex","SOLUSD",1747873916241,29.30985346,174.26,174.2,3.25721037]
["bitfinex","SOLUSD",1747873916856,29.30985346,174.26,174.21,3.25721037]
["bitfinex","SOLUSD",1747873917172,20.08377803,174.27,174.21,3.25721037]
["bitfinex","SOLUSD",1747873917371,49.39363149,174.27,174.21,3.25721037]
["bitfinex","SOLUSD",1747873917754,39.40125557,174.27,174.21,3.25721037]
["bitfinex","SOLUSD",1747873917969,39.40125557,174.27,174.22,3.25721037]
["bitfinex","SOLUSD",1747873919173,39.40125557,174.27,174.23,3.25721037]
["bitfinex","SOLUSD",1747873919377,20.08377803,174.27,174.23,3.25721037]
["bitfinex","SOLUSD",1747873920572,20.08377803,174.27,174.24,3.25721037]
["bitfinex","SOLUSD",1747873921575,20.08377803,174.27,174.19,3.25721037]
["bitfinex","SOLUSD",1747873921764,5.73822229,174.27,174.19,8.99788997]
["bitfinex","SOLUSD",1747873921966,25.19555743,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747873922171,5.73591832,174.34,174.24,1.5252]
["bitfinex","SOLUSD",1747873922462,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747873922769,5.73591832,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747873922971,5.73591832,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873922972,25.05339586,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873923170,5.73591832,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873923474,25.05339586,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873923681,5.73591832,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873923969,20.07571412,174.34,174.28,3.25721037]
["bitfinex","SOLUSD",1747873924267,20.07571412,174.34,174.29,3.25721037]
["bitfinex","SOLUSD",1747873924684,5.73591832,174.34,174.29,29.25721037]
["bitfinex","SOLUSD",1747873924870,18.04886185,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747873925053,5.73421807,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747873925376,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747873925791,5.73328746,174.42,174.34,3.25721037]
["bitfinex","SOLUSD",1747873925989,5.73295878,174.43,174.34,8.99311451]
["bitfinex","SOLUSD",1747873926352,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747873926876,19.31747754,174.41,174.31,14.92474664]
["bitfinex","SOLUSD",1747873927076,19.31747754,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747873927576,19.31747754,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873927981,5.73427375,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747873928284,34.42,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747873928285,40.1539882,174.4,174.32,3.25838268]
["bitfinex","SOLUSD",1747873929254,40.1539882,174.4,174.33,3.25838268]
["bitfinex","SOLUSD",1747873929656,59.47146574,174.4,174.33,3.25838268]
["bitfinex","SOLUSD",1747873929862,19.31747754,174.38,174.33,3.25838268]
["bitfinex","SOLUSD",1747873930166,19.31747754,174.37,174.33,3.25838268]
["bitfinex","SOLUSD",1747873930484,19.31747754,174.36,174.33,3.25838268]
["bitfinex","SOLUSD",1747873930782,19.45963911,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747873930961,0.14216157,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747873931679,5.73526038,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747873933960,5.73460259,174.38,174.26,34.0167955]
["bitfinex","SOLUSD",1747873934161,5.73460259,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747873935071,5.73460259,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747873935406,5.73460259,174.38,174.3,29.24576292]
["bitfinex","SOLUSD",1747873935963,39.38858661,174.38,174.3,3.24576292]
["bitfinex","SOLUSD",1747873936365,20.07110907,174.38,174.3,3.24576292]
["bitfinex","SOLUSD",1747873936592,20.07110907,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747873937873,19.31747754,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747873938082,19.31747754,174.37,174.29,31.73746023]
["bitfinex","SOLUSD",1747873938396,5.73460259,174.38,174.29,31.73746023]
["bitfinex","SOLUSD",1747873938568,5.73460259,174.38,174.29,40.46030687]
["bitfinex","SOLUSD",1747873939069,19.31747754,174.37,174.29,34.72284664]
["bitfinex","SOLUSD",1747873939283,5.73526038,174.36,174.29,34.72284664]
["bitfinex","SOLUSD",1747873939593,0.14216157,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747873939911,19.31747754,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747873940791,39.39088887,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747873940991,5.73526038,174.36,174.29,31.7374755]
["bitfinex","SOLUSD",1747873941385,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747873941899,19.31747754,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747873942102,19.31747754,174.32,174.24,1.5127]
["bitfinex","SOLUSD",1747873942615,19.31747754,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747873943098,19.31747754,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747873943691,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747873944709,25.05405395,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747873944904,19.31747754,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747873945310,25.05405395,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873945610,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873945809,25.05405395,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873945992,19.31747754,174.31,174.25,26.0]
["bitfinex","SOLUSD",1747873946491,34.4,174.51,174.35,26.0]
["bitfinex","SOLUSD",1747873946697,19.31747754,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747873946998,19.31747754,174.43,174.34,34.72284664]
["bitfinex","SOLUSD",1747873947211,26.0,174.46,174.34,34.72284664]
["bitfinex","SOLUSD",1747873947212,19.31747754,174.44,174.34,34.72284664]
["bitfinex","SOLUSD",1747873947387,19.31747754,174.43,174.34,34.72284664]
["bitfinex","SOLUSD",1747873947591,25.05150716,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747873947799,25.05112117,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747873947993,25.19298628,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747873948328,25.85657754,174.43,174.34,26.0]
["bitfinex","SOLUSD",1747873948608,12.27209636,174.43,174.34,31.73586045]
["bitfinex","SOLUSD",1747873948981,5.73131591,174.48,174.37,26.0]
["bitfinex","SOLUSD",1747873949181,19.31747754,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747873949387,0.14216157,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747873949603,0.14216157,174.47,174.38,5.73460259]
["bitfinex","SOLUSD",1747873949802,19.31747754,174.46,174.37,26.0]
["bitfinex","SOLUSD",1747873950439,19.31747754,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747873951391,5.87393712,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747873951591,19.31747754,174.46,174.37,31.73489444]
["bitfinex","SOLUSD",1747873952791,59.5913415,174.47,174.37,31.73489444]
["bitfinex","SOLUSD",1747873953007,25.1913415,174.47,174.37,31.73489444]
["bitfinex","SOLUSD",1747873953319,5.87386396,174.47,174.37,31.73489444]
["bitfinex","SOLUSD",1747873953515,25.1913415,174.47,174.37,31.73489444]
["bitfinex","SOLUSD",1747873953817,5.87386396,174.47,174.37,31.73489444]
["bitfinex","SOLUSD",1747873954006,59.44885623,174.48,174.37,114.73489444]
["bitfinex","SOLUSD",1747873954725,25.04885623,174.48,174.37,114.73489444]
["bitfinex","SOLUSD",1747873955310,19.31747754,174.46,174.37,114.73489444]
["bitfinex","SOLUSD",1747873955503,19.31747754,174.45,174.38,3.23943951]
["bitfinex","SOLUSD",1747873955709,19.31747754,174.42,174.38,3.23943951]
["bitfinex","SOLUSD",1747873955905,19.31747754,174.41,174.38,3.23943951]
["bitfinex","SOLUSD",1747873956102,19.31747754,174.39,174.38,3.23943951]
["bitfinex","SOLUSD",1747873956304,38.10928797,174.39,174.38,3.23943951]
["bitfinex","SOLUSD",1747873956512,44.25908797,174.39,174.38,3.23943951]
["bitfinex","SOLUSD",1747873956690,0.14216157,174.38,174.26,1.5853]
["bitfinex","SOLUSD",1747873956895,19.31747754,174.33,174.22,41.0134]
["bitfinex","SOLUSD",1747873957126,19.45963911,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747873957418,5.73690551,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747873957801,25.05438305,174.31,174.27,3.24986523]
["bitfinex","SOLUSD",1747873958198,34.4,174.31,174.27,3.24986523]
["bitfinex","SOLUSD",1747873958528,53.71747754,174.31,174.27,3.24986523]
["bitfinex","SOLUSD",1747873958835,19.45963911,174.3,174.27,3.24986523]
["bitfinex","SOLUSD",1747873959194,5.73361619,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747873959532,5.73361619,174.41,174.27,26.0]
["bitfinex","SOLUSD",1747873959533,19.31747754,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747873959702,19.31747754,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747873960313,19.31747754,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747873960714,19.31747754,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747873960898,0.14216157,174.34,174.26,3.25228531]
["bitfinex","SOLUSD",1747873961103,18.64964886,174.37,174.26,3.25228531]
["bitfinex","SOLUSD",1747873961104,0.14216157,174.37,174.26,3.25228531]
["bitfinex","SOLUSD",1747873961306,5.73516894,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747873962219,5.73516894,174.37,174.29,3.25228531]
["bitfinex","SOLUSD",1747873963336,5.73516894,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747873963703,5.73516894,174.37,174.31,3.25228531]
["bitfinex","SOLUSD",1747873963704,19.45963911,174.36,174.31,3.25228531]
["bitfinex","SOLUSD",1747873963929,0.14216157,174.36,174.31,3.25228531]
["bitfinex","SOLUSD",1747873964732,5.73558933,174.35,174.31,3.25228531]
["bitfinex","SOLUSD",1747873965099,5.73558933,174.35,174.29,29.25228531]
["bitfinex","SOLUSD",1747873965609,5.73558933,174.35,174.29,3.25228531]
["bitfinex","SOLUSD",1747873965931,5.73558933,174.35,174.26,29.25228531]
["bitfinex","SOLUSD",1747873966229,5.73558933,174.35,174.26,112.25228531]
["bitfinex","SOLUSD",1747873967236,5.73558933,174.35,174.27,3.25228531]
["bitfinex","SOLUSD",1747873967403,25.05306687,174.35,174.27,3.25228531]
["bitfinex","SOLUSD",1747873967610,19.31747754,174.33,174.27,3.25228531]
["bitfinex","SOLUSD",1747873967812,19.45963911,174.31,174.27,3.25228531]
["bitfinex","SOLUSD",1747873968037,19.31747754,174.29,174.27,3.25228531]
["bitfinex","SOLUSD",1747873968251,19.31747754,174.29,174.22,3.25228531]
["bitfinex","SOLUSD",1747873968444,19.45963911,174.3,174.22,3.25228531]
["bitfinex","SOLUSD",1747873969419,5.73756383,174.29,174.21,3.25228531]
["bitfinex","SOLUSD",1747873972340,0.14216157,174.28,174.21,3.25228531]
["bitfinex","SOLUSD",1747873972531,19.45963911,174.28,174.21,3.25228531]
["bitfinex","SOLUSD",1747873973548,5.73822229,174.27,174.21,3.25228531]
["bitfinex","SOLUSD",1747873975545,19.31747754,174.25,174.21,3.25228531]
["bitfinex","SOLUSD",1747873975757,19.45963911,174.22,174.21,3.25228531]
["bitfinex","SOLUSD",1747873976121,19.45963911,174.22,174.14,3.25228531]
["bitfinex","SOLUSD",1747873977639,5.74019861,174.21,174.14,3.25228531]
["bitfinex","SOLUSD",1747873977953,20.09069513,174.21,174.14,3.25228531]
["bitfinex","SOLUSD",1747873978322,25.53013911,174.2,174.14,3.25228531]
["bitfinex","SOLUSD",1747873978549,6.21266157,174.2,174.14,3.25228531]
["bitfinex","SOLUSD",1747873978728,6.21266157,174.2,174.1,5.74357164]
["bitfinex","SOLUSD",1747873978729,6.21266157,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747873979438,0.14216157,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747873979753,5.7415169,174.17,174.09,3.25228531]
["bitfinex","SOLUSD",1747873979916,5.7415169,174.17,174.09,29.25228531]
["bitfinex","SOLUSD",1747873980122,5.7415169,174.17,174.09,3.25228531]
["bitfinex","SOLUSD",1747873980123,0.14216157,174.16,174.09,3.25228531]
["bitfinex","SOLUSD",1747873981216,27.76821185,174.19,174.09,17.71916611]
["bitfinex","SOLUSD",1747873981453,27.76821185,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747873981628,27.76821185,174.19,174.18,26.0]
["bitfinex","SOLUSD",1747873983723,33.50916374,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747873983927,33.50916374,174.19,174.14,1.616]
["bitfinex","SOLUSD",1747873984158,27.76821185,174.19,174.14,1.616]
["bitfinex","SOLUSD",1747873984331,27.76821185,174.19,174.14,7.35829879]
["bitfinex","SOLUSD",1747873984850,33.50907404,174.19,174.14,1.616]
["bitfinex","SOLUSD",1747873985024,27.76821185,174.19,174.14,1.616]
["bitfinex","SOLUSD",1747873985530,27.76821185,174.19,174.11,18.64964886]
["bitfinex","SOLUSD",1747873985531,33.50926617,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747873985935,33.50926617,174.19,174.11,31.74323629]
["bitfinex","SOLUSD",1747873986138,27.76821185,174.19,174.12,18.64964886]
["bitfinex","SOLUSD",1747873986343,28.67465733,174.37,174.14,1.6651]
["bitfinex","SOLUSD",1747873986542,19.31747754,174.31,174.18,26.0]
["bitfinex","SOLUSD",1747873986745,18.79181043,174.3,174.18,26.0]
["bitfinex","SOLUSD",1747873987455,6.068,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747873987753,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747873988368,0.14216157,174.27,174.18,26.0]
["bitfinex","SOLUSD",1747873988661,19.45963911,174.27,174.15,8.72284664]
["bitfinex","SOLUSD",1747873988851,19.45963911,174.23,174.14,1.6651]
["bitfinex","SOLUSD",1747873989032,19.45963911,174.21,174.09,7.9638]
["bitfinex","SOLUSD",1747873989234,19.45963911,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747873989832,5.74052812,174.2,174.09,13.70789065]
["bitfinex","SOLUSD",1747873990036,5.74052812,174.2,174.12,26.0]
["bitfinex","SOLUSD",1747873990456,5.74052812,174.2,174.09,13.70789065]
["bitfinex","SOLUSD",1747873990457,39.40932598,174.2,174.09,7.9638]
["bitfinex","SOLUSD",1747873990646,39.40932598,174.2,174.09,13.70794111]
["bitfinex","SOLUSD",1747873990850,18.79181043,174.19,174.09,1.6469]
["bitfinex","SOLUSD",1747873991049,0.14216157,174.17,174.09,1.6469]
["bitfinex","SOLUSD",1747873991368,19.45963911,174.17,174.04,22.36784187]
["bitfinex","SOLUSD",1747873991661,44.24,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747873991842,5.74217628,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747873992045,5.74217628,174.15,174.06,0.63717294]
["bitfinex","SOLUSD",1747873992248,40.16217628,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747873992461,40.16217628,174.15,174.05,3.25265471]
["bitfinex","SOLUSD",1747873992657,40.16217628,174.15,174.06,0.63717294]
["bitfinex","SOLUSD",1747873992839,40.16217628,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747873993039,40.16217628,174.15,174.06,0.63717294]
["bitfinex","SOLUSD",1747873993040,19.45963911,174.14,174.06,0.63717294]
["bitfinex","SOLUSD",1747873993337,18.64964886,174.18,174.06,0.63717294]
["bitfinex","SOLUSD",1747873993338,5.73953968,174.23,174.06,0.14216157]
["bitfinex","SOLUSD",1747873993552,5.73953968,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747873993865,0.14216157,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747873994234,63.71963911,174.22,174.07,8.72284664]
["bitfinex","SOLUSD",1747873994458,20.07456265,174.35,174.15,26.0]
["bitfinex","SOLUSD",1747873994666,19.31747754,174.32,174.19,26.0]
["bitfinex","SOLUSD",1747873994830,19.31747754,174.33,174.21,26.0]
["bitfinex","SOLUSD",1747873995030,26.0,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747873995265,70.26,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747873995762,5.73723465,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747873996341,0.14216157,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747873996662,19.45963911,174.29,174.19,26.0]
["bitfinex","SOLUSD",1747873996870,0.14216157,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747873997054,0.14216157,174.26,174.16,27.6213]
["bitfinex","SOLUSD",1747873997661,19.31747754,174.26,174.16,27.6213]
["bitfinex","SOLUSD",1747873997870,5.73888091,174.25,174.16,1.6213]
["bitfinex","SOLUSD",1747873998076,63.71963911,174.24,174.12,6.36]
["bitfinex","SOLUSD",1747873998372,63.71963911,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873998555,44.40216157,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747873998729,44.40216157,174.24,174.13,44.64964886]
["bitfinex","SOLUSD",1747873998930,63.71963911,174.24,174.13,44.64964886]
["bitfinex","SOLUSD",1747873999149,63.71963911,174.24,174.11,8.72284664]
["bitfinex","SOLUSD",1747873999150,0.14216157,174.22,174.11,8.72284664]
["bitfinex","SOLUSD",1747873999548,19.45963911,174.22,174.12,3.26141287]
["bitfinex","SOLUSD",1747873999773,20.23401001,174.2,174.12,3.26141287]
["bitfinex","SOLUSD",1747873999944,0.14216157,174.18,174.12,3.26141287]
["bitfinex","SOLUSD",1747874000142,44.40216157,174.18,174.12,3.26141287]
["bitfinex","SOLUSD",1747874000341,19.31747754,174.17,174.12,3.26141287]
["bitfinex","SOLUSD",1747874000644,0.14216157,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747874001640,29.53320974,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747874001951,5.74184657,174.16,174.07,44.64964886]
["bitfinex","SOLUSD",1747874002142,5.74184657,174.16,174.07,47.91342859]
["bitfinex","SOLUSD",1747874003751,5.74184657,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747874004788,20.09646301,174.16,174.08,3.26377973]
["bitfinex","SOLUSD",1747874005683,29.53320974,174.15,174.08,3.26377973]
["bitfinex","SOLUSD",1747874005841,29.39104817,174.14,174.09,3.26377973]
["bitfinex","SOLUSD",1747874006042,20.09877109,174.14,174.09,3.26377973]
["bitfinex","SOLUSD",1747874007554,20.09877109,174.14,174.06,3.26377973]
["bitfinex","SOLUSD",1747874007945,14.35626507,174.14,174.06,3.26377973]
["bitfinex","SOLUSD",1747874008146,5.74052812,174.2,174.08,0.14216157]
["bitfinex","SOLUSD",1747874008542,5.74052812,174.2,174.1,18.64964886]
["bitfinex","SOLUSD",1747874008750,5.74052812,174.2,174.09,29.26377973]
["bitfinex","SOLUSD",1747874009082,29.39104817,174.16,174.09,3.26377973]
["bitfinex","SOLUSD",1747874009245,55.53320974,174.17,174.09,3.26377973]
["bitfinex","SOLUSD",1747874009446,29.39104817,174.16,174.09,3.26377973]
["bitfinex","SOLUSD",1747874009660,0.14216157,174.14,174.09,3.26377973]
["bitfinex","SOLUSD",1747874009847,78.7,174.15,174.09,3.26377973]
["bitfinex","SOLUSD",1747874010047,78.7,174.15,174.05,2.23358318]
["bitfinex","SOLUSD",1747874010048,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747874010443,20.09877109,174.14,174.06,3.26377973]
["bitfinex","SOLUSD",1747874010638,20.09877109,174.14,174.06,29.26377973]
["bitfinex","SOLUSD",1747874011257,29.53320974,174.13,174.06,3.26377973]
["bitfinex","SOLUSD",1747874011448,20.09877109,174.14,174.06,3.26377973]
["bitfinex","SOLUSD",1747874011852,20.09877109,174.14,174.05,19.00068594]
["bitfinex","SOLUSD",1747874012167,20.09877109,174.14,174.04,29.26377973]
["bitfinex","SOLUSD",1747874012366,20.09877109,174.14,174.05,0.35103708]
["bitfinex","SOLUSD",1747874013085,20.09877109,174.14,174.06,3.26377973]
["bitfinex","SOLUSD",1747874013874,29.53320974,174.08,174.06,3.26377973]
["bitfinex","SOLUSD",1747874014044,44.16,174.08,174.06,3.26377973]
["bitfinex","SOLUSD",1747874014451,44.16,174.08,173.99,18.64964886]
["bitfinex","SOLUSD",1747874014975,29.53320974,174.07,173.98,1.39750548]
["bitfinex","SOLUSD",1747874015277,0.14216157,174.07,173.98,1.39750548]
["bitfinex","SOLUSD",1747874015655,0.14216157,174.07,173.99,3.27273209]
["bitfinex","SOLUSD",1747874015848,20.10800873,174.06,173.99,3.27273209]
["bitfinex","SOLUSD",1747874016264,49.4990569,174.06,173.99,3.27273209]
["bitfinex","SOLUSD",1747874016462,20.10800873,174.06,173.99,3.27273209]
["bitfinex","SOLUSD",1747874017479,20.10800873,174.06,174.0,3.27273209]
["bitfinex","SOLUSD",1747874017859,44.18,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747874018046,44.18,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1747874018249,5.74250602,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747874018451,20.09877109,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1747874018670,20.09877109,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747874020078,14.35626507,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747874020578,14.35626507,174.14,174.07,3.26895591]
["bitfinex","SOLUSD",1747874020780,29.53320974,174.13,174.07,3.26895591]
["bitfinex","SOLUSD",1747874020987,0.14216157,174.11,174.07,3.26895591]
["bitfinex","SOLUSD",1747874021482,29.39104817,174.11,174.07,3.26895591]
["bitfinex","SOLUSD",1747874021805,44.18,174.1,174.07,3.26895591]
["bitfinex","SOLUSD",1747874021967,5.74415532,174.09,174.07,3.26895591]
["bitfinex","SOLUSD",1747874022279,20.10454362,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747874022758,5.74415532,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747874023376,5.74415532,174.09,174.03,3.26972145]
["bitfinex","SOLUSD",1747874023955,14.35584332,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747874024784,20.0980196,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747874024963,20.0980196,174.15,174.03,26.0]
["bitfinex","SOLUSD",1747874025173,49.48906777,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747874025691,20.0980196,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747874025875,34.46,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747874026485,5.74283581,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747874029981,0.14216157,174.1,173.99,24.39710561]
["bitfinex","SOLUSD",1747874030399,0.14216157,174.1,173.98,6.3924]
["bitfinex","SOLUSD",1747874030569,63.52204357,174.09,173.98,6.3924]
["bitfinex","SOLUSD",1747874030884,34.46,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747874031062,53.80204357,174.08,174.0,3.27036966]
["bitfinex","SOLUSD",1747874031688,34.46,174.08,174.0,3.27036966]
["bitfinex","SOLUSD",1747874031854,5.7448153,174.07,174.0,3.27036966]
["bitfinex","SOLUSD",1747874032055,20.10685356,174.07,174.0,3.27036966]
["bitfinex","SOLUSD",1747874032367,29.41743068,174.05,174.0,3.27036966]
["bitfinex","SOLUSD",1747874032566,29.41743068,174.05,174.01,3.27036966]
["bitfinex","SOLUSD",1747874032974,0.14216157,174.03,174.01,3.27036966]
["bitfinex","SOLUSD",1747874033481,29.41743068,174.05,174.01,3.27036966]
["bitfinex","SOLUSD",1747874033664,0.14216157,174.04,174.01,3.27036966]
["bitfinex","SOLUSD",1747874033863,0.14216157,174.04,173.96,3.27036966]
["bitfinex","SOLUSD",1747874033864,5.74613572,174.03,173.96,3.27036966]
["bitfinex","SOLUSD",1747874034556,29.41743068,174.01,173.96,3.27036966]
["bitfinex","SOLUSD",1747874034986,29.41743068,174.0,173.96,3.27036966]
["bitfinex","SOLUSD",1747874035186,29.41743068,174.01,173.89,50.40009603]
["bitfinex","SOLUSD",1747874035396,29.41743068,174.01,173.89,18.64964886]
["bitfinex","SOLUSD",1747874035397,0.14216157,174.0,173.89,18.64964886]
["bitfinex","SOLUSD",1747874035702,29.41743068,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747874035864,5.74679616,174.01,173.92,24.39916568]
["bitfinex","SOLUSD",1747874036070,5.74679616,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747874036464,5.74679616,174.01,173.93,3.27036966]
["bitfinex","SOLUSD",1747874037380,29.41743068,174.0,173.93,3.27036966]
["bitfinex","SOLUSD",1747874037794,5.74679616,174.01,173.93,3.27036966]
["bitfinex","SOLUSD",1747874037975,5.74679616,174.01,173.92,29.27036966]
["bitfinex","SOLUSD",1747874038368,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747874038574,35.16422684,174.01,173.92,3.27036966]
["bitfinex","SOLUSD",1747874038873,0.14216157,174.0,173.92,3.27036966]
["bitfinex","SOLUSD",1747874039072,29.55959225,174.0,173.92,3.27036966]
["bitfinex","SOLUSD",1747874039274,29.55959225,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747874039494,0.14216157,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747874040188,5.74745675,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747874040399,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747874040898,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874041281,49.5335293,173.99,173.88,5.7510927]
["bitfinex","SOLUSD",1747874041583,49.5335293,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874041896,49.5335293,173.99,173.88,5.7510927]
["bitfinex","SOLUSD",1747874042896,20.11609862,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874043098,5.74745675,173.99,173.91,31.74987976]
["bitfinex","SOLUSD",1747874043705,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874043876,26.0,173.96,173.92,3.27393029]
["bitfinex","SOLUSD",1747874044407,26.0,173.95,173.92,3.27393029]
["bitfinex","SOLUSD",1747874044884,26.0,173.98,173.92,3.27393029]
["bitfinex","SOLUSD",1747874045093,78.58,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1747874045291,26.0,174.01,173.94,3.27393029]
["bitfinex","SOLUSD",1747874045598,29.55959225,174.03,173.94,3.27393029]
["bitfinex","SOLUSD",1747874045798,26.0,173.99,173.94,3.27393029]
["bitfinex","SOLUSD",1747874046489,26.0,173.99,173.9,107.39980786]
["bitfinex","SOLUSD",1747874046712,26.0,174.0,173.9,107.39980786]
["bitfinex","SOLUSD",1747874046878,31.74745675,173.99,173.9,107.39980786]
["bitfinex","SOLUSD",1747874047483,31.74745675,173.99,173.91,3.27309669]
["bitfinex","SOLUSD",1747874048015,31.74745675,173.99,173.91,9.0231705]
["bitfinex","SOLUSD",1747874048707,31.74745675,173.99,173.92,3.27309669]
["bitfinex","SOLUSD",1747874049202,26.0,173.96,173.92,3.27309669]
["bitfinex","SOLUSD",1747874049774,31.74745675,173.99,173.92,3.27309669]
["bitfinex","SOLUSD",1747874050200,31.74745675,173.99,173.9,107.40003573]
["bitfinex","SOLUSD",1747874050201,31.74745675,173.99,173.91,3.27309669]
["bitfinex","SOLUSD",1747874050905,31.74745675,173.99,173.91,86.27309669]
["bitfinex","SOLUSD",1747874051704,20.11609862,173.99,173.92,3.27309669]
["bitfinex","SOLUSD",1747874052488,20.11609862,173.99,173.9,3.27309669]
["bitfinex","SOLUSD",1747874052685,5.74547543,174.05,173.94,26.0]
["bitfinex","SOLUSD",1747874052896,40.22547543,174.05,173.97,24.39776635]
["bitfinex","SOLUSD",1747874053211,5.74547543,174.05,173.97,50.39776635]
["bitfinex","SOLUSD",1747874053724,5.74547543,174.05,173.98,3.27309669]
["bitfinex","SOLUSD",1747874054795,5.74547543,174.05,173.98,9.02072516]
["bitfinex","SOLUSD",1747874054987,5.74547543,174.05,173.99,3.27309669]
["bitfinex","SOLUSD",1747874055807,20.10916402,174.05,173.99,3.27309669]
["bitfinex","SOLUSD",1747874055996,19.35598022,174.03,173.99,3.27309669]
["bitfinex","SOLUSD",1747874056196,53.83598022,174.03,173.99,3.27309669]
["bitfinex","SOLUSD",1747874056394,34.48,174.03,173.99,3.27309669]
["bitfinex","SOLUSD",1747874056789,40.22620148,174.03,173.95,3.27309669]
["bitfinex","SOLUSD",1747874057187,34.48,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874057391,5.74589013,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1747874057786,19.78649941,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747874058214,25.5310931,174.08,174.01,27.622]
["bitfinex","SOLUSD",1747874058517,19.78649941,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747874058689,19.78649941,174.08,174.04,18.64964886]
["bitfinex","SOLUSD",1747874059022,25.53112011,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747874059706,19.78649941,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747874060013,19.78649941,174.08,174.05,3.27309669]
["bitfinex","SOLUSD",1747874060917,25.5310855,174.08,174.05,3.27309669]
["bitfinex","SOLUSD",1747874061617,25.5310855,174.08,174.01,1.622]
["bitfinex","SOLUSD",1747874061794,25.5310855,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747874062113,25.5310855,174.08,174.01,1.622]
["bitfinex","SOLUSD",1747874062614,25.5310855,174.08,174.02,3.2715658]
["bitfinex","SOLUSD",1747874064190,25.5310855,174.08,174.03,3.2715658]
["bitfinex","SOLUSD",1747874065624,25.5310855,174.08,174.01,7.36868391]
["bitfinex","SOLUSD",1747874065625,25.5310855,174.08,174.02,29.2715658]
["bitfinex","SOLUSD",1747874065917,19.78649941,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1747874066119,19.78649941,174.08,174.03,101.64964886]
["bitfinex","SOLUSD",1747874066304,19.78649941,174.08,174.06,26.0]
["bitfinex","SOLUSD",1747874066697,25.5311733,174.08,174.06,26.0]
["bitfinex","SOLUSD",1747874066893,25.5311733,174.08,174.03,101.64964886]
["bitfinex","SOLUSD",1747874066894,25.5311733,174.08,174.03,83.0]
["bitfinex","SOLUSD",1747874067116,25.5311733,174.08,174.03,109.0]
["bitfinex","SOLUSD",1747874067626,25.5311733,174.08,174.04,3.2715658]
["bitfinex","SOLUSD",1747874067926,19.78649941,174.08,174.04,3.2715658]
["bitfinex","SOLUSD",1747874068108,19.78649941,174.08,174.04,9.01728949]
["bitfinex","SOLUSD",1747874068421,19.78649941,174.08,174.05,3.2715658]
["bitfinex","SOLUSD",1747874069289,25.53100945,174.08,174.05,3.2715658]
["bitfinex","SOLUSD",1747874069528,19.78649941,174.08,174.05,3.2715658]
["bitfinex","SOLUSD",1747874069898,25.53104668,174.08,174.05,3.2715658]
["bitfinex","SOLUSD",1747874070328,19.78649941,174.08,174.05,3.2715658]
["bitfinex","SOLUSD",1747874070496,44.1,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747874070817,5.74343423,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747874070989,20.10134831,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747874071730,39.45732853,174.12,174.05,83.0]
["bitfinex","SOLUSD",1747874072831,20.10134831,174.12,174.05,83.0]
["bitfinex","SOLUSD",1747874073001,39.45732853,174.12,174.05,83.0]
["bitfinex","SOLUSD",1747874073534,19.35598022,174.1,173.99,26.0]
["bitfinex","SOLUSD",1747874073707,19.49814179,174.07,173.97,1.5928]
["bitfinex","SOLUSD",1747874073914,19.35598022,174.04,173.93,8.2290314]
["bitfinex","SOLUSD",1747874074102,19.35598022,174.04,173.94,18.64964886]
["bitfinex","SOLUSD",1747874074421,0.14216157,174.02,173.93,8.2290314]
["bitfinex","SOLUSD",1747874074597,34.46,174.01,173.93,8.2290314]
["bitfinex","SOLUSD",1747874074797,34.46,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747874075607,20.11494252,174.0,173.94,3.27714814]
["bitfinex","SOLUSD",1747874076434,20.11494252,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747874076602,20.11494252,174.0,173.88,10.66897173]
["bitfinex","SOLUSD",1747874076805,19.49814179,173.99,173.88,10.66897173]
["bitfinex","SOLUSD",1747874077119,19.49814179,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874077426,63.47814179,173.99,173.92,3.27853424]
["bitfinex","SOLUSD",1747874077617,20.11725485,173.98,173.92,3.27853424]
["bitfinex","SOLUSD",1747874078626,20.11725485,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747874078829,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747874079903,20.11725485,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747874080536,19.35598022,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747874080704,34.46,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747874081507,5.74910888,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747874081958,6.2008,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747874082270,5.74613572,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747874082547,260.95667251,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747874082716,45.91667251,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747874083133,51.66170623,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747874083560,45.91667251,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747874083733,11.43667251,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747874084443,11.43667251,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747874085019,11.98173008,174.15,174.05,18.64964886]
["bitfinex","SOLUSD",1747874085224,5.74181708,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747874085449,5.74181708,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747874085749,5.74181708,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747874086940,43.98,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747874087130,49.72118799,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747874089727,26.0,174.17,174.07,18.79181043]
["bitfinex","SOLUSD",1747874090258,26.0,174.17,174.08,3.25503205]
["bitfinex","SOLUSD",1747874090546,26.0,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1747874091053,26.0,174.17,174.1,3.25503205]
["bitfinex","SOLUSD",1747874091235,31.74182995,174.17,174.1,3.25503205]
["bitfinex","SOLUSD",1747874092052,43.98,174.18,174.11,20.22224886]
["bitfinex","SOLUSD",1747874092223,25.09714677,174.19,174.11,23.47728091]
["bitfinex","SOLUSD",1747874092421,19.35598022,174.18,174.11,23.47728091]
["bitfinex","SOLUSD",1747874093430,5.7415169,174.17,174.11,23.47728091]
["bitfinex","SOLUSD",1747874093623,25.09749712,174.17,174.11,4.82763205]
["bitfinex","SOLUSD",1747874094126,19.35598022,174.16,174.11,3.25503205]
["bitfinex","SOLUSD",1747874094327,19.35598022,174.14,174.11,3.25503205]
["bitfinex","SOLUSD",1747874094532,19.35598022,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747874095429,5.74283581,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747874096540,25.09881603,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747874097236,5.74283581,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747874097638,14.35379227,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747874097847,19.35598022,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747874098035,19.35598022,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747874098557,19.35598022,174.15,174.09,3.25185553]
["bitfinex","SOLUSD",1747874098856,19.35598022,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747874099239,25.09848624,174.14,174.1,26.0]
["bitfinex","SOLUSD",1747874099560,19.35598022,174.12,174.07,4.58958346]
["bitfinex","SOLUSD",1747874099856,19.35598022,174.12,174.09,26.0]
["bitfinex","SOLUSD",1747874100041,19.35598022,174.12,174.06,1.6665]
["bitfinex","SOLUSD",1747874100239,19.35598022,174.1,174.03,7.15703211]
["bitfinex","SOLUSD",1747874100430,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747874101031,25.09848624,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747874101356,25.0998056,174.1,174.06,26.0]
["bitfinex","SOLUSD",1747874101540,20.09482905,174.18,174.06,26.0]
["bitfinex","SOLUSD",1747874101739,19.35598022,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1747874102144,19.35598022,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747874102543,19.35598022,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747874102747,19.35598022,174.1,174.07,3.25650444]
["bitfinex","SOLUSD",1747874102946,19.35598022,174.11,174.07,3.25650444]
["bitfinex","SOLUSD",1747874103469,25.0998019,174.11,174.07,3.25650444]
["bitfinex","SOLUSD",1747874104161,5.74382168,174.11,174.07,3.25650444]
["bitfinex","SOLUSD",1747874104551,25.0998019,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747874104960,5.74382168,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747874105555,5.74321741,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747874105753,81.96562908,174.2,174.08,26.0]
["bitfinex","SOLUSD",1747874105754,19.35598022,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747874106060,19.35598022,174.15,174.1,26.0]
["bitfinex","SOLUSD",1747874106264,6.0106,174.24,174.13,1.6068]
["bitfinex","SOLUSD",1747874106467,6.0106,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747874106468,19.35598022,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747874106766,19.35598022,174.17,174.13,109.0]
["bitfinex","SOLUSD",1747874106936,19.35598022,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747874107344,5.74052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747874107548,5.74052812,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747874107863,19.35598022,174.19,174.16,26.0]
["bitfinex","SOLUSD",1747874108238,19.35598022,174.19,174.13,26.0]
["bitfinex","SOLUSD",1747874108443,25.09650834,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747874109260,5.74052812,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747874109568,19.35598022,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747874110072,5.74019861,174.21,174.14,31.74237424]
["bitfinex","SOLUSD",1747874110284,5.73923662,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874110856,25.09521684,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874111364,19.35598022,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747874112262,25.09521684,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874112471,25.09521684,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747874112662,19.35598022,174.21,174.18,26.0]
["bitfinex","SOLUSD",1747874112850,5.73923662,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874113169,19.35598022,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747874113469,19.35598022,174.22,174.18,26.0]
["bitfinex","SOLUSD",1747874113673,5.73921028,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874113850,25.0951905,174.24,174.18,26.0]
["bitfinex","SOLUSD",1747874114039,25.0951905,174.24,174.18,109.0]
["bitfinex","SOLUSD",1747874114773,5.73921028,174.24,174.18,109.0]
["bitfinex","SOLUSD",1747874115470,19.35598022,174.23,174.18,109.0]
["bitfinex","SOLUSD",1747874115642,25.0951905,174.24,174.18,109.0]
["bitfinex","SOLUSD",1747874116072,43.84,174.25,174.18,109.0]
["bitfinex","SOLUSD",1747874116073,43.84,174.25,174.18,114.74101341]
["bitfinex","SOLUSD",1747874116250,5.73855158,174.26,174.18,116.33301341]
["bitfinex","SOLUSD",1747874116439,5.73855158,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1747874116644,25.09354405,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1747874116865,25.09354405,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747874117262,19.35598022,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747874117465,19.35598022,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747874117669,19.35598022,174.23,174.18,1.592]
["bitfinex","SOLUSD",1747874117855,19.35598022,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747874118583,19.35598022,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747874118873,39.44206342,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747874119173,5.73888091,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747874119360,19.35598022,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747874119564,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747874121677,19.35598022,174.26,174.17,31.74142186]
["bitfinex","SOLUSD",1747874121853,53.77598022,174.27,174.17,31.74142186]
["bitfinex","SOLUSD",1747874122872,19.35598022,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747874124152,19.35598022,174.22,174.14,83.0]
["bitfinex","SOLUSD",1747874124355,19.35598022,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747874124787,5.73986913,174.22,174.16,26.0]
["bitfinex","SOLUSD",1747874125351,5.7395736,174.23,174.16,31.7417496]
["bitfinex","SOLUSD",1747874125565,5.73928798,174.24,174.17,18.64964886]
["bitfinex","SOLUSD",1747874125879,49.55890114,174.25,174.18,3.25977146]
["bitfinex","SOLUSD",1747874126078,49.55890114,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747874127479,49.55890114,174.25,174.22,3.25977146]
["bitfinex","SOLUSD",1747874131666,49.55890114,174.25,174.23,3.25977146]
["bitfinex","SOLUSD",1747874132484,5.73756383,174.29,174.23,3.25977146]
["bitfinex","SOLUSD",1747874132881,5.73756383,174.29,174.24,26.0]
["bitfinex","SOLUSD",1747874133577,5.73756383,174.29,174.25,3.25977146]
["bitfinex","SOLUSD",1747874134970,5.73756383,174.29,174.26,3.25977146]
["bitfinex","SOLUSD",1747874136678,5.73756383,174.29,174.25,3.25977146]
["bitfinex","SOLUSD",1747874136891,18.77421042,174.29,174.25,3.25977146]
["bitfinex","SOLUSD",1747874137596,13.03664659,174.26,174.25,3.25977146]
["bitfinex","SOLUSD",1747874137788,47.45664659,174.26,174.25,3.25977146]
["bitfinex","SOLUSD",1747874138177,47.45664659,174.26,174.22,3.25977146]
["bitfinex","SOLUSD",1747874138495,13.03664659,174.24,174.22,3.25977146]
["bitfinex","SOLUSD",1747874138796,5.73953968,174.23,174.22,3.25977146]
["bitfinex","SOLUSD",1747874139888,5.73953968,174.23,174.21,3.25977146]
["bitfinex","SOLUSD",1747874141094,5.73921028,174.24,174.21,3.25977146]
["bitfinex","SOLUSD",1747874141899,13.03664659,174.23,174.21,3.25977146]
["bitfinex","SOLUSD",1747874143296,47.45664659,174.26,174.21,3.25977146]
["bitfinex","SOLUSD",1747874143511,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747874144001,5.73657641,174.32,174.26,27.5763]
["bitfinex","SOLUSD",1747874144169,18.773223,174.32,174.26,27.5763]
["bitfinex","SOLUSD",1747874144688,18.773223,174.32,174.27,3.25977146]
["bitfinex","SOLUSD",1747874144893,5.73657641,174.32,174.27,3.25977146]
["bitfinex","SOLUSD",1747874145278,49.45432714,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747874145483,13.03664659,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747874145781,18.77064773,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874145987,13.03664659,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874146211,18.77073336,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874146670,5.73408677,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874146874,13.03664659,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747874147287,5.73361619,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874147494,13.03664659,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874147703,19.28188844,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874148008,49.45294046,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747874148193,19.28188844,174.43,174.36,18.64964886]
["bitfinex","SOLUSD",1747874148501,19.28188844,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747874148708,49.45294046,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747874148906,19.28188844,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1747874149897,19.28188844,174.39,174.35,27.6419]
["bitfinex","SOLUSD",1747874150579,19.28188844,174.39,174.36,3.2483058]
["bitfinex","SOLUSD",1747874151728,25.01619152,174.39,174.36,3.2483058]
["bitfinex","SOLUSD",1747874152014,25.01619152,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747874152311,25.01619152,174.39,174.3,8.71993211]
["bitfinex","SOLUSD",1747874152312,19.28188844,174.36,174.3,1.5629]
["bitfinex","SOLUSD",1747874152608,19.28188844,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747874152809,19.28188844,174.34,174.28,6.6232]
["bitfinex","SOLUSD",1747874153009,19.28188844,174.31,174.26,9.7919314]
["bitfinex","SOLUSD",1747874153186,19.28188844,174.29,174.26,8.2290314]
["bitfinex","SOLUSD",1747874153383,5.73679013,174.32,174.27,3.24851545]
["bitfinex","SOLUSD",1747874153583,19.28188844,174.28,174.27,3.24851545]
["bitfinex","SOLUSD",1747874154187,19.28188844,174.29,174.27,3.24851545]
["bitfinex","SOLUSD",1747874154405,19.28188844,174.29,174.23,31.73925818]
["bitfinex","SOLUSD",1747874154597,19.28188844,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1747874154799,19.28188844,174.28,174.24,26.0]
["bitfinex","SOLUSD",1747874155491,19.28188844,174.28,174.24,31.73917422]
["bitfinex","SOLUSD",1747874155700,19.28188844,174.3,174.25,18.64964886]
["bitfinex","SOLUSD",1747874155898,19.28188844,174.28,174.26,3.24947973]
["bitfinex","SOLUSD",1747874157614,19.28188844,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747874157816,19.28188844,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747874158311,19.28188844,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747874158806,19.28188844,174.27,174.24,3.25075978]
["bitfinex","SOLUSD",1747874159006,19.28188844,174.28,174.24,3.25075978]
["bitfinex","SOLUSD",1747874159517,25.01947578,174.29,174.25,26.0]
["bitfinex","SOLUSD",1747874159685,19.28188844,174.26,174.25,26.0]
["bitfinex","SOLUSD",1747874159890,19.28188844,174.26,174.25,29.25075978]
["bitfinex","SOLUSD",1747874160087,19.28188844,174.26,174.25,3.25075978]
["bitfinex","SOLUSD",1747874160298,53.68188844,174.26,174.25,3.25075978]
["bitfinex","SOLUSD",1747874160791,19.28188844,174.37,174.3,44.79181043]
["bitfinex","SOLUSD",1747874160993,19.28188844,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747874161207,53.68188844,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747874161509,53.68188844,174.4,174.31,3.25075978]
["bitfinex","SOLUSD",1747874161917,19.28188844,174.38,174.31,3.25075978]
["bitfinex","SOLUSD",1747874162294,19.28188844,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747874162517,19.28188844,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747874162716,19.28188844,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747874163191,19.28188844,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747874163389,19.28188844,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747874163611,19.28188844,174.33,174.31,26.0]
["bitfinex","SOLUSD",1747874163912,19.28188844,174.34,174.31,26.0]
["bitfinex","SOLUSD",1747874165218,19.28188844,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747874165711,19.28188844,174.35,174.29,26.0]
["bitfinex","SOLUSD",1747874165907,19.28188844,174.36,174.29,31.73748919]
["bitfinex","SOLUSD",1747874166293,19.28188844,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747874166509,19.28188844,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747874166894,19.28188844,174.35,174.31,26.0]
["bitfinex","SOLUSD",1747874167504,19.28188844,174.32,174.3,3.24771042]
["bitfinex","SOLUSD",1747874167701,19.28188844,174.35,174.3,3.24771042]
["bitfinex","SOLUSD",1747874167902,19.28188844,174.35,174.3,29.24771042]
["bitfinex","SOLUSD",1747874168098,19.28188844,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747874168292,19.28188844,174.34,174.3,26.0]
["bitfinex","SOLUSD",1747874168796,19.28188844,174.34,174.27,24.38759689]
["bitfinex","SOLUSD",1747874168988,19.28188844,174.35,174.27,24.38759689]
["bitfinex","SOLUSD",1747874169200,19.28188844,174.35,174.28,3.24875329]
["bitfinex","SOLUSD",1747874169695,5.73361619,174.41,174.29,18.64964886]
["bitfinex","SOLUSD",1747874169899,19.28188844,174.39,174.29,18.64964886]
["bitfinex","SOLUSD",1747874170115,43.7,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747874170313,8.32326157,174.46,174.33,18.64964886]
["bitfinex","SOLUSD",1747874170314,6.6195,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747874170516,25.01398986,174.46,174.37,18.64964886]
["bitfinex","SOLUSD",1747874170909,25.01398986,174.46,174.37,24.38429567]
["bitfinex","SOLUSD",1747874171515,19.28188844,174.47,174.39,44.64964886]
["bitfinex","SOLUSD",1747874172021,19.28188844,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874172316,19.28188844,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874173522,19.28188844,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874173826,19.28188844,174.41,174.35,1.6199]
["bitfinex","SOLUSD",1747874173999,19.28188844,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747874174534,19.28188844,174.41,174.36,3.24371831]
["bitfinex","SOLUSD",1747874174693,19.28188844,174.41,174.36,29.24371831]
["bitfinex","SOLUSD",1747874174894,25.01583339,174.4,174.36,3.24371831]
["bitfinex","SOLUSD",1747874175097,5.73394495,174.4,174.31,7.8323]
["bitfinex","SOLUSD",1747874175307,19.28188844,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747874175519,19.28188844,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747874175698,19.28188844,174.4,174.31,13.56916084]
["bitfinex","SOLUSD",1747874176025,19.28188844,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747874176227,19.28188844,174.41,174.35,3.24689446]
["bitfinex","SOLUSD",1747874176597,5.73328746,174.42,174.35,3.24689446]
["bitfinex","SOLUSD",1747874176805,19.28188844,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747874177006,25.0149084,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747874177315,19.28188844,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747874177897,5.73265554,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747874178096,25.01454398,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747874178304,19.28188844,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747874178830,19.28188844,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747874179028,19.28188844,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747874179227,19.28188844,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747874179531,19.28188844,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747874180409,20.06423086,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747874180410,19.28188844,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747874180725,25.01454398,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747874181033,19.28188844,174.43,174.35,5.73533354]
["bitfinex","SOLUSD",1747874181226,19.28188844,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747874181432,14.32928237,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747874181433,5.7316444,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747874181603,19.28188844,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747874181927,19.28188844,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747874182125,19.28188844,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747874182627,19.28188844,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874183007,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1747874183713,5.73394495,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747874183910,5.73271688,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747874184328,25.01460532,174.44,174.36,44.64964886]
["bitfinex","SOLUSD",1747874185120,25.01460532,174.44,174.36,50.38473908]
["bitfinex","SOLUSD",1747874185320,25.01460532,174.44,174.37,3.25096993]
["bitfinex","SOLUSD",1747874185629,19.28188844,174.42,174.37,29.25096993]
["bitfinex","SOLUSD",1747874186531,19.28188844,174.42,174.37,3.25096993]
["bitfinex","SOLUSD",1747874186710,19.28188844,174.42,174.38,3.25096993]
["bitfinex","SOLUSD",1747874187112,19.28188844,174.41,174.38,3.25096993]
["bitfinex","SOLUSD",1747874187735,19.28188844,174.43,174.38,3.25096993]
["bitfinex","SOLUSD",1747874187928,19.28188844,174.45,174.38,3.25096993]
["bitfinex","SOLUSD",1747874188232,5.73197294,174.46,174.36,3.25096993]
["bitfinex","SOLUSD",1747874188436,25.01386138,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747874188818,5.73197294,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747874189710,5.73197294,174.46,174.41,3.25096993]
["bitfinex","SOLUSD",1747874189939,25.01386138,174.46,174.41,3.25096993]
["bitfinex","SOLUSD",1747874190620,5.73197294,174.46,174.41,3.25096993]
["bitfinex","SOLUSD",1747874191335,25.01386138,174.46,174.41,3.25096993]
["bitfinex","SOLUSD",1747874191647,5.73098744,174.49,174.41,3.25096993]
["bitfinex","SOLUSD",1747874191939,5.73098744,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747874192751,5.73065902,174.5,174.44,3.25096993]
["bitfinex","SOLUSD",1747874192934,25.01254746,174.5,174.44,3.25096993]
["bitfinex","SOLUSD",1747874193244,19.28188844,174.49,174.44,3.25096993]
["bitfinex","SOLUSD",1747874193915,5.73065902,174.5,174.44,3.25096993]
["bitfinex","SOLUSD",1747874194115,5.73065902,174.5,174.44,29.25096993]
["bitfinex","SOLUSD",1747874194642,19.28188844,174.49,174.44,29.25096993]
["bitfinex","SOLUSD",1747874194830,25.01320435,174.48,174.44,29.25096993]
["bitfinex","SOLUSD",1747874195147,5.73131591,174.48,174.45,3.25096993]
["bitfinex","SOLUSD",1747874196642,25.01320435,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747874197544,25.01320435,174.48,174.43,3.25008029]
["bitfinex","SOLUSD",1747874197746,13.00570011,174.48,174.43,3.25008029]
["bitfinex","SOLUSD",1747874198343,14.32664756,174.5,174.43,3.25008029]
["bitfinex","SOLUSD",1747874198529,13.00570011,174.48,174.43,3.25008029]
["bitfinex","SOLUSD",1747874199035,13.00570011,174.46,174.43,3.25008029]
["bitfinex","SOLUSD",1747874199240,13.00570011,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747874199423,13.00570011,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747874199617,13.00570011,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874199858,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747874200166,20.06420545,174.44,174.4,3.25147869]
["bitfinex","SOLUSD",1747874200327,13.00570011,174.41,174.4,3.25147869]
["bitfinex","SOLUSD",1747874200830,13.14786168,174.41,174.4,3.25147869]
["bitfinex","SOLUSD",1747874201035,47.52786168,174.41,174.4,3.25147869]
["bitfinex","SOLUSD",1747874201220,0.14216157,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747874201421,13.00570011,174.38,174.33,26.0]
["bitfinex","SOLUSD",1747874201653,19.28913452,174.38,174.32,8.2290314]
["bitfinex","SOLUSD",1747874201945,5.73526038,174.36,174.32,8.2290314]
["bitfinex","SOLUSD",1747874203062,5.73494305,174.37,174.33,3.26155078]
["bitfinex","SOLUSD",1747874203361,5.73467617,174.38,174.33,29.26155078]
["bitfinex","SOLUSD",1747874203856,19.28913452,174.39,174.33,29.26155078]
["bitfinex","SOLUSD",1747874204059,19.28913452,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874205239,19.28913452,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747874205452,5.73394495,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747874205741,25.02307947,174.4,174.36,3.26155078]
["bitfinex","SOLUSD",1747874206126,25.02278214,174.41,174.36,3.26155078]
["bitfinex","SOLUSD",1747874206448,25.02278214,174.41,174.37,26.0]
["bitfinex","SOLUSD",1747874206644,19.28913452,174.4,174.37,26.0]
["bitfinex","SOLUSD",1747874207039,19.28913452,174.4,174.38,3.26155078]
["bitfinex","SOLUSD",1747874207227,25.02278214,174.41,174.38,3.26155078]
["bitfinex","SOLUSD",1747874207962,19.28913452,174.44,174.38,3.26155078]
["bitfinex","SOLUSD",1747874208121,62.72913452,174.45,174.39,3.26155078]
["bitfinex","SOLUSD",1747874208522,25.02184175,174.44,174.39,3.26155078]
["bitfinex","SOLUSD",1747874209430,19.28913452,174.43,174.4,3.26155078]
["bitfinex","SOLUSD",1747874209759,19.28913452,174.41,174.4,3.26155078]
["bitfinex","SOLUSD",1747874211560,25.02275071,174.41,174.4,3.26155078]
["bitfinex","SOLUSD",1747874212840,5.73332669,174.42,174.4,3.26155078]
["bitfinex","SOLUSD",1747874213055,5.73332669,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747874214034,25.02217262,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747874214544,25.02217262,174.43,174.39,3.26422397]
["bitfinex","SOLUSD",1747874216038,25.02217262,174.43,174.4,3.26422397]
["bitfinex","SOLUSD",1747874216465,25.02184067,174.44,174.4,3.26422397]
["bitfinex","SOLUSD",1747874216762,20.90388995,174.5,174.4,3.26422397]
["bitfinex","SOLUSD",1747874216931,19.28913452,174.47,174.4,29.26422397]
["bitfinex","SOLUSD",1747874217129,19.28913452,174.48,174.4,29.26422397]
["bitfinex","SOLUSD",1747874217545,19.28913452,174.48,174.41,3.26422397]
["bitfinex","SOLUSD",1747874218035,5.7316444,174.47,174.41,3.26422397]
["bitfinex","SOLUSD",1747874218431,25.02052563,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747874219663,25.02052563,174.48,174.44,3.26422397]
["bitfinex","SOLUSD",1747874220643,19.28913452,174.46,174.44,3.26422397]
["bitfinex","SOLUSD",1747874221238,19.28913452,174.46,174.45,3.26422397]
["bitfinex","SOLUSD",1747874222565,25.02110746,174.46,174.41,3.26422397]
["bitfinex","SOLUSD",1747874223068,19.28913452,174.45,174.41,3.26422397]
["bitfinex","SOLUSD",1747874223267,5.73197294,174.46,174.41,3.26422397]
["bitfinex","SOLUSD",1747874223268,19.28913452,174.43,174.41,3.26422397]
["bitfinex","SOLUSD",1747874224041,19.28913452,174.42,174.41,3.26422397]
["bitfinex","SOLUSD",1747874224442,19.28913452,174.42,174.36,8.2290314]
["bitfinex","SOLUSD",1747874224641,19.28913452,174.41,174.36,34.2290314]
["bitfinex","SOLUSD",1747874224968,5.73098744,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747874225168,5.73073748,174.5,174.42,18.64964886]
["bitfinex","SOLUSD",1747874225542,43.44,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747874225954,5.72901747,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1747874226157,5.72836111,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747874226359,5.7277049,174.59,174.5,44.64964886]
["bitfinex","SOLUSD",1747874226554,5.72737686,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747874226755,25.01651138,174.6,174.54,26.0]
["bitfinex","SOLUSD",1747874227159,19.28913452,174.59,174.55,3.25336075]
["bitfinex","SOLUSD",1747874227360,5.72737686,174.6,174.55,3.25336075]
["bitfinex","SOLUSD",1747874227580,19.28913452,174.58,174.55,3.25336075]
["bitfinex","SOLUSD",1747874228169,19.28913452,174.59,174.55,3.25336075]
["bitfinex","SOLUSD",1747874228380,39.33495353,174.6,174.55,3.25336075]
["bitfinex","SOLUSD",1747874228579,5.72803299,174.58,174.55,3.25336075]
["bitfinex","SOLUSD",1747874228762,25.01716751,174.58,174.55,3.25336075]
["bitfinex","SOLUSD",1747874229150,5.72803299,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747874229364,25.0167376,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747874229580,25.0167376,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747874230469,5.72760308,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747874230659,25.0167376,174.6,174.54,3.24259562]
["bitfinex","SOLUSD",1747874231352,39.33517975,174.6,174.54,3.24259562]
["bitfinex","SOLUSD",1747874231562,19.28913452,174.59,174.54,3.24259562]
["bitfinex","SOLUSD",1747874231973,19.28913452,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747874232176,19.28913452,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747874232488,19.28913452,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747874232661,5.72836111,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747874233262,19.28913452,174.54,174.45,18.64964886]
["bitfinex","SOLUSD",1747874233463,19.28913452,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747874233954,19.28913452,174.51,174.44,1.6596]
["bitfinex","SOLUSD",1747874234160,19.28913452,174.5,174.44,1.6596]
["bitfinex","SOLUSD",1747874234582,19.28913452,174.51,174.44,1.6596]
["bitfinex","SOLUSD",1747874234761,6.0825,174.54,174.43,8.2290314]
["bitfinex","SOLUSD",1747874234762,19.28913452,174.49,174.43,8.2290314]
["bitfinex","SOLUSD",1747874235075,19.28913452,174.48,174.44,3.24145155]
["bitfinex","SOLUSD",1747874235476,19.28913452,174.49,174.44,3.24145155]
["bitfinex","SOLUSD",1747874235700,5.73065902,174.5,174.44,3.24145155]
["bitfinex","SOLUSD",1747874236061,5.73065902,174.5,174.43,34.2290314]
["bitfinex","SOLUSD",1747874236062,5.73065902,174.5,174.45,3.24145155]
["bitfinex","SOLUSD",1747874236869,19.28913452,174.48,174.45,3.24145155]
["bitfinex","SOLUSD",1747874237288,19.28913452,174.49,174.45,3.24145155]
["bitfinex","SOLUSD",1747874237485,19.28913452,174.48,174.45,3.24145155]
["bitfinex","SOLUSD",1747874237690,19.28913452,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747874238287,19.28913452,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747874238482,49.03065902,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747874238688,68.31979354,174.5,174.43,3.24128796]
["bitfinex","SOLUSD",1747874238896,19.28913452,174.47,174.43,3.24128796]
["bitfinex","SOLUSD",1747874239070,19.28913452,174.46,174.43,3.24128796]
["bitfinex","SOLUSD",1747874239463,19.28913452,174.44,174.43,3.24128796]
["bitfinex","SOLUSD",1747874239868,19.28913452,174.45,174.43,3.24128796]
["bitfinex","SOLUSD",1747874240174,19.28913452,174.46,174.43,3.24128796]
["bitfinex","SOLUSD",1747874240478,19.28913452,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874240675,19.28913452,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874240881,5.73295878,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747874242095,5.73131591,174.48,174.39,3.24031488]
["bitfinex","SOLUSD",1747874242278,19.28913452,174.45,174.39,3.24031488]
["bitfinex","SOLUSD",1747874242982,5.73263013,174.44,174.39,3.24031488]
["bitfinex","SOLUSD",1747874243299,5.73263013,174.44,174.4,3.24031488]
["bitfinex","SOLUSD",1747874243597,19.28913452,174.46,174.4,3.24031488]
["bitfinex","SOLUSD",1747874244097,5.73144515,174.48,174.4,29.24031488]
["bitfinex","SOLUSD",1747874244275,43.3,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747874244470,5.73003662,174.52,174.44,27.6055]
["bitfinex","SOLUSD",1747874244693,5.73003662,174.52,174.45,3.24031488]
["bitfinex","SOLUSD",1747874245172,5.73003662,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747874245692,5.73003662,174.52,174.45,3.24031488]
["bitfinex","SOLUSD",1747874246088,5.73003662,174.52,174.44,33.33809111]
["bitfinex","SOLUSD",1747874246089,5.73003662,174.52,174.46,3.24031488]
["bitfinex","SOLUSD",1747874246293,6.0825,174.54,174.46,3.24031488]
["bitfinex","SOLUSD",1747874246294,31.10123108,174.54,174.46,3.24031488]
["bitfinex","SOLUSD",1747874246473,5.72959656,174.54,174.47,44.64964886]
["bitfinex","SOLUSD",1747874246674,5.72959656,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874246882,25.01873108,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874247283,25.01873108,174.54,174.48,3.24031488]
["bitfinex","SOLUSD",1747874247989,5.72959656,174.54,174.48,3.24031488]
["bitfinex","SOLUSD",1747874248887,5.72959656,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874249178,19.28913452,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747874249380,5.73098744,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747874249698,5.73059698,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747874250409,5.73059698,174.51,174.46,3.23626221]
["bitfinex","SOLUSD",1747874250604,25.0197315,174.51,174.46,3.23626221]
["bitfinex","SOLUSD",1747874250990,19.28913452,174.49,174.46,3.23626221]
["bitfinex","SOLUSD",1747874251504,5.73131591,174.48,174.46,3.23626221]
["bitfinex","SOLUSD",1747874252106,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747874252302,25.02045043,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747874252503,0.14216157,174.54,174.42,26.0]
["bitfinex","SOLUSD",1747874252504,5.72967398,174.53,174.42,26.0]
["bitfinex","SOLUSD",1747874252708,5.72967398,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747874253394,19.28913452,174.53,174.47,3.23700847]
["bitfinex","SOLUSD",1747874253578,25.01848022,174.54,174.47,3.23700847]
["bitfinex","SOLUSD",1747874254090,19.28913452,174.53,174.47,29.23700847]
["bitfinex","SOLUSD",1747874254615,19.28913452,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747874255108,19.28913452,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747874255702,5.73065902,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747874256304,25.01979354,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747874256813,5.73065902,174.5,174.46,3.24112303]
["bitfinex","SOLUSD",1747874256999,25.01979354,174.5,174.46,3.24112303]
["bitfinex","SOLUSD",1747874257414,5.73065902,174.5,174.46,3.24112303]
["bitfinex","SOLUSD",1747874257718,25.01979354,174.5,174.46,3.24112303]
["bitfinex","SOLUSD",1747874257898,25.01979354,174.5,174.47,3.24112303]
["bitfinex","SOLUSD",1747874259208,25.01979354,174.5,174.45,3.24112303]
["bitfinex","SOLUSD",1747874259622,19.28913452,174.49,174.45,3.24112303]
["bitfinex","SOLUSD",1747874259824,5.73131591,174.48,174.45,3.24112303]
["bitfinex","SOLUSD",1747874260614,5.72967398,174.53,174.45,3.24112303]
["bitfinex","SOLUSD",1747874260917,19.28913452,174.52,174.45,3.24112303]
["bitfinex","SOLUSD",1747874261910,25.01937041,174.52,174.45,3.24112303]
["bitfinex","SOLUSD",1747874262122,43.3,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747874262726,19.28913452,174.6,174.5,18.64964886]
["bitfinex","SOLUSD",1747874262888,96.82913452,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747874263218,43.16,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747874263586,43.16,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747874263786,12.11183718,174.65,174.57,31.72823318]
["bitfinex","SOLUSD",1747874263983,12.11183718,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747874264210,12.11183718,174.65,174.57,31.72821343]
["bitfinex","SOLUSD",1747874264505,6.3861,174.65,174.57,31.72821343]
["bitfinex","SOLUSD",1747874264686,43.16,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747874264887,48.8851013,174.67,174.61,26.0]
["bitfinex","SOLUSD",1747874265597,68.17423582,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747874265794,19.28913452,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747874265996,19.28913452,174.63,174.58,3.24112303]
["bitfinex","SOLUSD",1747874266200,19.28913452,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747874266402,19.28913452,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747874266919,19.28913452,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747874267218,19.28913452,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747874267410,19.28913452,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747874267814,5.72672087,174.62,174.57,3.2263521]
["bitfinex","SOLUSD",1747874268118,25.01585539,174.62,174.57,3.2263521]
["bitfinex","SOLUSD",1747874268309,19.28913452,174.61,174.57,3.2263521]
["bitfinex","SOLUSD",1747874268618,19.28913452,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747874268810,19.28913452,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747874268998,1.6665,174.7,174.54,18.64964886]
["bitfinex","SOLUSD",1747874269192,53.64913452,174.68,174.54,18.64964886]
["bitfinex","SOLUSD",1747874269797,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747874269989,43.16,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747874270212,43.16,174.67,174.6,18.64964886]
["bitfinex","SOLUSD",1747874270810,43.16,174.67,174.59,27.6378]
["bitfinex","SOLUSD",1747874270811,43.16,174.67,174.59,1.6378]
["bitfinex","SOLUSD",1747874271006,43.16,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747874271611,48.88518009,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747874273291,48.88518009,174.67,174.59,27.6378]
["bitfinex","SOLUSD",1747874273494,48.88518009,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747874273920,68.17431461,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747874274224,19.28913452,174.64,174.55,1.6537]
["bitfinex","SOLUSD",1747874274415,19.28913452,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747874275308,5.72639294,174.63,174.55,1.6537]
["bitfinex","SOLUSD",1747874275827,5.72639294,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747874276125,5.72639294,174.63,174.55,1.6537]
["bitfinex","SOLUSD",1747874276312,5.72639294,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747874276513,5.72639294,174.63,174.56,44.64964886]
["bitfinex","SOLUSD",1747874276713,34.36,174.66,174.59,26.0]
["bitfinex","SOLUSD",1747874277416,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747874277721,5.72475383,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747874278424,25.01388835,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747874279000,26.0,174.62,174.5,1.5049]
["bitfinex","SOLUSD",1747874279195,19.28913452,174.56,174.49,8.2290314]
["bitfinex","SOLUSD",1747874279512,5.7277049,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747874279709,5.7277049,174.59,174.49,13.95997584]
["bitfinex","SOLUSD",1747874279907,5.7277049,174.59,174.5,18.64964886]
["bitfinex","SOLUSD",1747874280106,5.7277049,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747874280612,19.28913452,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747874281207,5.7277049,174.59,174.52,26.0]
["bitfinex","SOLUSD",1747874281516,24.79734138,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747874281702,24.79734138,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747874283005,24.79734138,174.6,174.46,53.00964886]
["bitfinex","SOLUSD",1747874283006,5.50820686,174.6,174.49,31.7308759]
["bitfinex","SOLUSD",1747874283203,5.50820686,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747874283204,39.11578353,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747874283603,39.11578353,174.6,174.5,3.21170909]
["bitfinex","SOLUSD",1747874284106,39.11578353,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747874284801,39.11578353,174.6,174.46,53.00964886]
["bitfinex","SOLUSD",1747874284802,19.28913452,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747874285002,19.28913452,174.54,174.45,7.888]
["bitfinex","SOLUSD",1747874285328,19.28913452,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747874285527,19.28913452,174.53,174.45,1.5049]
["bitfinex","SOLUSD",1747874286130,19.28913452,174.54,174.45,27.5049]
["bitfinex","SOLUSD",1747874286304,77.48,174.55,174.45,27.5049]
["bitfinex","SOLUSD",1747874286503,77.48,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747874286830,19.28913452,174.51,174.41,14.4217314]
["bitfinex","SOLUSD",1747874287009,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747874287406,5.73065902,174.5,174.42,3.21799486]
["bitfinex","SOLUSD",1747874287729,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747874289025,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747874289222,19.28913452,174.47,174.37,14.7785314]
["bitfinex","SOLUSD",1747874289726,19.28913452,174.45,174.37,8.2290314]
["bitfinex","SOLUSD",1747874289906,19.28913452,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747874290307,19.28913452,174.45,174.41,1.15429511]
["bitfinex","SOLUSD",1747874290527,19.28913452,174.45,174.38,3.22287955]
["bitfinex","SOLUSD",1747874290724,19.28913452,174.45,174.38,29.22287955]
["bitfinex","SOLUSD",1747874290914,19.28913452,174.44,174.38,3.22287955]
["bitfinex","SOLUSD",1747874291116,5.73295878,174.43,174.38,3.22287955]
["bitfinex","SOLUSD",1747874291517,19.28913452,174.42,174.32,6.1131]
["bitfinex","SOLUSD",1747874291732,19.28913452,174.42,174.32,11.84959263]
["bitfinex","SOLUSD",1747874291926,40.09295878,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747874292135,5.73269084,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747874292807,5.73269084,174.44,174.37,3.2185689]
["bitfinex","SOLUSD",1747874293004,5.73197294,174.46,174.38,5.73460259]
["bitfinex","SOLUSD",1747874293217,5.73197294,174.46,174.37,3.2185689]
["bitfinex","SOLUSD",1747874293614,25.02110746,174.46,174.37,3.2185689]
["bitfinex","SOLUSD",1747874294212,5.73197294,174.46,174.37,3.2185689]
["bitfinex","SOLUSD",1747874294623,5.73197294,174.46,174.38,3.2185689]
["bitfinex","SOLUSD",1747874294935,25.02110746,174.46,174.38,3.2185689]
["bitfinex","SOLUSD",1747874295128,5.73197294,174.46,174.38,3.2185689]
["bitfinex","SOLUSD",1747874295717,46.59269147,174.47,174.38,8.95315821]
["bitfinex","SOLUSD",1747874295921,1.6573,174.51,174.38,8.95315821]
["bitfinex","SOLUSD",1747874295922,5.73125894,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874296417,5.7307125,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747874297717,25.01984702,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747874298336,5.7307125,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747874299510,19.28913452,174.49,174.4,1.6243]
["bitfinex","SOLUSD",1747874300137,19.28913452,174.49,174.4,84.6243]
["bitfinex","SOLUSD",1747874300339,19.28913452,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747874301030,5.73131591,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747874301540,20.05960568,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747874302742,39.3487402,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747874302927,39.3487402,174.48,174.4,27.6243]
["bitfinex","SOLUSD",1747874303264,5.73065902,174.5,174.4,110.6243]
["bitfinex","SOLUSD",1747874303436,5.7293457,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747874303742,5.7293457,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874303921,39.34220331,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874304130,20.05306879,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874304639,39.34220331,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747874305940,39.34220331,174.54,174.44,83.0]
["bitfinex","SOLUSD",1747874306237,19.28913452,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747874306427,19.28913452,174.53,174.45,26.0]
["bitfinex","SOLUSD",1747874307115,19.43129609,174.52,174.45,26.0]
["bitfinex","SOLUSD",1747874307321,39.34529176,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747874307521,19.28913452,174.5,174.4,1.6243]
["bitfinex","SOLUSD",1747874307736,19.28913452,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747874307928,19.28913452,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874308128,19.28913452,174.49,174.4,1.6243]
["bitfinex","SOLUSD",1747874308317,19.28913452,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874309046,20.05845606,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874310756,39.34759058,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874311750,0.14216157,174.47,174.35,1.5239]
["bitfinex","SOLUSD",1747874311929,1.5402,174.47,174.35,1.5239]
["bitfinex","SOLUSD",1747874312134,19.28913452,174.45,174.35,1.5239]
["bitfinex","SOLUSD",1747874312335,53.66913452,174.45,174.35,1.5239]
["bitfinex","SOLUSD",1747874312642,34.38,174.47,174.37,26.0]
["bitfinex","SOLUSD",1747874313134,34.38,174.47,174.38,3.21672985]
["bitfinex","SOLUSD",1747874313346,53.66913452,174.47,174.38,3.21672985]
["bitfinex","SOLUSD",1747874313966,20.0619053,174.46,174.38,29.21672985]
["bitfinex","SOLUSD",1747874314168,39.35103982,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747874314650,19.28913452,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747874314853,19.28913452,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747874315052,19.28913452,174.41,174.31,1.5852]
["bitfinex","SOLUSD",1747874315258,19.28913452,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747874315628,19.28913452,174.42,174.31,1.5852]
["bitfinex","SOLUSD",1747874315629,19.28913452,174.4,174.34,3.22073668]
["bitfinex","SOLUSD",1747874315828,19.28913452,174.37,174.34,3.22073668]
["bitfinex","SOLUSD",1747874316038,19.28913452,174.36,174.34,3.22073668]
["bitfinex","SOLUSD",1747874316435,53.66913452,174.35,174.34,3.22073668]
["bitfinex","SOLUSD",1747874316638,53.66913452,174.35,174.26,1.5852]
["bitfinex","SOLUSD",1747874316842,53.66913452,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747874317066,19.28913452,174.32,174.21,9.8419314]
["bitfinex","SOLUSD",1747874317532,19.28913452,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747874317948,5.73690551,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747874318134,5.73656656,174.33,174.24,26.0]
["bitfinex","SOLUSD",1747874318464,5.73656656,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747874318837,82.97589965,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747874319264,34.38,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747874319436,40.13460259,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747874320671,214.54,174.41,174.31,44.64964886]
["bitfinex","SOLUSD",1747874320833,282.44276623,174.41,174.32,29.2269377]
["bitfinex","SOLUSD",1747874321033,316.84276623,174.41,174.32,29.2269377]
["bitfinex","SOLUSD",1747874321671,19.28913452,174.4,174.32,3.2269377]
["bitfinex","SOLUSD",1747874321875,19.28913452,174.39,174.33,3.2269377]
["bitfinex","SOLUSD",1747874322355,19.28913452,174.38,174.33,3.2269377]
["bitfinex","SOLUSD",1747874323165,19.43129609,174.39,174.33,3.2269377]
["bitfinex","SOLUSD",1747874323371,25.02307947,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747874323874,19.28913452,174.39,174.31,26.0]
["bitfinex","SOLUSD",1747874324047,19.28913452,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747874324353,25.02307947,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747874324749,25.02307947,174.4,174.28,5.73780464]
["bitfinex","SOLUSD",1747874324955,40.13394495,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747874325156,5.73394495,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747874325463,248.94,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747874325800,248.94,174.41,174.31,109.0]
["bitfinex","SOLUSD",1747874326138,214.54,174.41,174.31,109.0]
["bitfinex","SOLUSD",1747874326345,214.54,174.41,174.32,3.22956624]
["bitfinex","SOLUSD",1747874326547,5.73371909,174.41,174.32,8.96614065]
["bitfinex","SOLUSD",1747874326866,5.73371909,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874327440,25.02285361,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874327664,5.73371909,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874328246,5.73371909,174.41,174.36,3.22956624]
["bitfinex","SOLUSD",1747874329667,5.73371909,174.41,174.37,3.22956624]
["bitfinex","SOLUSD",1747874330777,5.73371909,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747874330778,5.73371909,174.41,174.36,3.22956624]
["bitfinex","SOLUSD",1747874331361,40.13371909,174.41,174.36,3.22956624]
["bitfinex","SOLUSD",1747874332344,5.73371909,174.41,174.36,3.22956624]
["bitfinex","SOLUSD",1747874332547,40.13230151,174.45,174.37,26.0]
["bitfinex","SOLUSD",1747874333449,40.13230151,174.45,174.38,3.22956624]
["bitfinex","SOLUSD",1747874335248,19.28913452,174.44,174.38,3.22956624]
["bitfinex","SOLUSD",1747874336772,5.73295878,174.43,174.38,3.22956624]
["bitfinex","SOLUSD",1747874337643,20.06535573,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747874337850,20.06535573,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747874338051,39.35449025,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747874339060,39.35449025,174.43,174.37,3.2323797]
["bitfinex","SOLUSD",1747874339365,5.73295878,174.43,174.37,3.2323797]
["bitfinex","SOLUSD",1747874340378,6.1116,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747874340579,249.02,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747874340812,5.73033064,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747874340985,5.73033064,174.51,174.43,5.73295878]
["bitfinex","SOLUSD",1747874341182,254.75005332,174.52,174.43,5.73295878]
["bitfinex","SOLUSD",1747874341550,249.02,174.52,174.43,5.73295878]
["bitfinex","SOLUSD",1747874341895,5.72836111,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747874342084,40.12836111,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747874342970,42.88,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747874343157,42.88,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747874343770,48.60813053,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747874343959,67.89726505,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747874344362,19.28913452,174.56,174.49,3.2323797]
["bitfinex","SOLUSD",1747874344595,34.38,174.55,174.51,3.2323797]
["bitfinex","SOLUSD",1747874345484,5.7293457,174.54,174.51,3.2323797]
["bitfinex","SOLUSD",1747874345994,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747874346895,5.72868927,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747874347397,5.72868927,174.56,174.49,29.22081508]
["bitfinex","SOLUSD",1747874347782,0.14216157,174.54,174.49,3.22081508]
["bitfinex","SOLUSD",1747874347971,19.28913452,174.52,174.49,3.22081508]
["bitfinex","SOLUSD",1747874348170,53.66913452,174.52,174.49,3.22081508]
["bitfinex","SOLUSD",1747874348381,53.66913452,174.52,174.44,1.6616]
["bitfinex","SOLUSD",1747874348583,34.38,174.52,174.44,1.6616]
["bitfinex","SOLUSD",1747874349014,53.66913452,174.52,174.44,1.6616]
["bitfinex","SOLUSD",1747874349780,5.73033064,174.51,174.44,1.6616]
["bitfinex","SOLUSD",1747874350765,42.84216157,174.5,174.36,16.0005314]
["bitfinex","SOLUSD",1747874351082,42.7,174.5,174.4,26.0]
["bitfinex","SOLUSD",1747874351289,39.34529176,174.51,174.4,26.0]
["bitfinex","SOLUSD",1747874351478,34.38,174.5,174.41,3.22987718]
["bitfinex","SOLUSD",1747874351885,5.73098744,174.49,174.41,29.22987718]
["bitfinex","SOLUSD",1747874352600,5.73098744,174.49,174.41,3.22987718]
["bitfinex","SOLUSD",1747874352899,5.73098744,174.49,174.42,3.22987718]
["bitfinex","SOLUSD",1747874353200,25.02012196,174.49,174.42,3.22987718]
["bitfinex","SOLUSD",1747874353495,5.73098744,174.49,174.42,3.22987718]
["bitfinex","SOLUSD",1747874354184,5.73098744,174.49,174.4,26.0]
["bitfinex","SOLUSD",1747874355386,5.73098744,174.49,174.41,3.23004918]
["bitfinex","SOLUSD",1747874355873,19.28913452,174.47,174.41,3.23004918]
["bitfinex","SOLUSD",1747874356078,19.28913452,174.46,174.41,3.23004918]
["bitfinex","SOLUSD",1747874356479,0.14216157,174.48,174.41,3.23004918]
["bitfinex","SOLUSD",1747874356693,19.28913452,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874356994,19.28913452,174.44,174.36,1.5007]
["bitfinex","SOLUSD",1747874357206,34.38,174.44,174.36,1.5007]
["bitfinex","SOLUSD",1747874357421,34.38,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747874357900,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747874358274,5.73266556,174.44,174.38,3.24141363]
["bitfinex","SOLUSD",1747874358594,68.26793452,174.55,174.42,26.0]
["bitfinex","SOLUSD",1747874358808,34.38,174.54,174.42,26.0]
["bitfinex","SOLUSD",1747874359385,34.38,174.54,174.45,1.5939]
["bitfinex","SOLUSD",1747874359694,5.72967398,174.53,174.45,1.5939]
["bitfinex","SOLUSD",1747874360283,5.72967398,174.53,174.45,27.5939]
["bitfinex","SOLUSD",1747874360598,20.05385893,174.53,174.45,27.5939]
["bitfinex","SOLUSD",1747874362272,19.28913452,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747874362473,19.28913452,174.5,174.41,1.5806]
["bitfinex","SOLUSD",1747874363200,19.28913452,174.49,174.41,1.5806]
["bitfinex","SOLUSD",1747874363379,19.28913452,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747874363694,20.06075542,174.47,174.41,3.24660388]
["bitfinex","SOLUSD",1747874364201,39.34988994,174.47,174.41,3.24660388]
["bitfinex","SOLUSD",1747874364379,20.06075542,174.47,174.36,7.6371]
["bitfinex","SOLUSD",1747874364696,39.34988994,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747874365094,39.34988994,174.47,174.36,7.6371]
["bitfinex","SOLUSD",1747874365305,39.34988994,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747874365499,20.06075542,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747874366090,20.06075542,174.47,174.4,3.249049]
["bitfinex","SOLUSD",1747874366477,39.34988994,174.47,174.4,3.249049]
["bitfinex","SOLUSD",1747874367379,19.28913452,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874368003,20.0630553,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874368607,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1747874369879,14.33030134,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874370607,33.61943586,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747874370850,33.61943586,174.46,174.4,3.25415634]
["bitfinex","SOLUSD",1747874371186,14.33030134,174.46,174.4,3.25415634]
["bitfinex","SOLUSD",1747874371386,19.28913452,174.43,174.4,3.25415634]
["bitfinex","SOLUSD",1747874371581,0.14216157,174.45,174.4,3.25415634]
["bitfinex","SOLUSD",1747874371582,18.79181043,174.45,174.4,3.25415634]
["bitfinex","SOLUSD",1747874371807,19.28913452,174.41,174.4,3.25415634]
["bitfinex","SOLUSD",1747874372087,20.06880733,174.4,174.34,27.25894018]
["bitfinex","SOLUSD",1747874372281,20.06880733,174.4,174.34,1.25894018]
["bitfinex","SOLUSD",1747874372587,20.06880733,174.4,174.34,27.25894018]
["bitfinex","SOLUSD",1747874373005,20.06880733,174.4,174.34,1.25894018]
["bitfinex","SOLUSD",1747874373202,19.28913452,174.39,174.34,1.25894018]
["bitfinex","SOLUSD",1747874373403,19.28913452,174.36,174.34,1.25894018]
["bitfinex","SOLUSD",1747874373608,96.51129609,174.35,174.34,1.25894018]
["bitfinex","SOLUSD",1747874373794,0.14216157,174.34,174.28,17.26304988]
["bitfinex","SOLUSD",1747874373990,19.28913452,174.31,174.28,17.26304988]
["bitfinex","SOLUSD",1747874374185,5.73723465,174.3,174.29,3.26068817]
["bitfinex","SOLUSD",1747874374907,5.73674186,174.32,174.29,3.26068817]
["bitfinex","SOLUSD",1747874375510,5.73674186,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747874375706,5.73674186,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747874376203,5.73591832,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747874376396,5.73591832,174.34,174.26,3.25585815]
["bitfinex","SOLUSD",1747874377297,25.02505284,174.34,174.26,3.25585815]
["bitfinex","SOLUSD",1747874377697,25.02505284,174.34,174.27,3.25585815]
["bitfinex","SOLUSD",1747874378214,19.28913452,174.33,174.27,3.25585815]
["bitfinex","SOLUSD",1747874378618,19.28913452,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747874378790,20.07571412,174.34,174.22,1.6277]
["bitfinex","SOLUSD",1747874378791,19.28913452,174.31,174.22,1.6277]
["bitfinex","SOLUSD",1747874379116,0.14216157,174.3,174.22,83.0]
["bitfinex","SOLUSD",1747874379285,0.14216157,174.3,174.18,9.8670314]
["bitfinex","SOLUSD",1747874379286,19.28913452,174.25,174.18,9.8670314]
["bitfinex","SOLUSD",1747874379489,0.14216157,174.28,174.18,9.8670314]
["bitfinex","SOLUSD",1747874379490,19.28913452,174.2,174.18,8.2290314]
["bitfinex","SOLUSD",1747874379691,19.28913452,174.19,174.18,8.2290314]
["bitfinex","SOLUSD",1747874379902,19.28913452,174.19,174.15,9.03401848]
["bitfinex","SOLUSD",1747874380091,19.28913452,174.17,174.15,9.03401848]
["bitfinex","SOLUSD",1747874380397,5.74184657,174.16,174.15,9.03401848]
["bitfinex","SOLUSD",1747874381201,25.0299922,174.19,174.15,9.03401848]
["bitfinex","SOLUSD",1747874381401,19.28913452,174.18,174.15,9.03401848]
["bitfinex","SOLUSD",1747874381610,5.74085768,174.19,174.11,8.2290314]
["bitfinex","SOLUSD",1747874382705,19.28913452,174.18,174.11,8.2290314]
["bitfinex","SOLUSD",1747874382911,19.28913452,174.17,174.11,8.2290314]
["bitfinex","SOLUSD",1747874383229,19.28913452,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747874383724,5.74085768,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747874383923,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747874384226,25.0299922,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747874384716,5.74085768,174.19,174.09,24.39368903]
["bitfinex","SOLUSD",1747874384891,5.74085768,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747874385092,42.6,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747874385311,48.34049614,174.21,174.12,26.0]
["bitfinex","SOLUSD",1747874385485,6.497,174.2,174.09,5.74404017]
["bitfinex","SOLUSD",1747874385703,26.0,174.16,174.01,8.2290314]
["bitfinex","SOLUSD",1747874385913,19.28913452,174.12,174.01,8.2290314]
["bitfinex","SOLUSD",1747874386093,19.28913452,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747874386297,34.42,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747874386630,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747874386844,19.28913452,174.07,173.99,1.26147268]
["bitfinex","SOLUSD",1747874386993,34.42,174.07,173.99,1.26147268]
["bitfinex","SOLUSD",1747874387196,19.28913452,174.04,173.99,1.26147268]
["bitfinex","SOLUSD",1747874387394,19.28913452,174.03,173.99,1.26147268]
["bitfinex","SOLUSD",1747874388208,19.28913452,174.01,173.99,1.26147268]
["bitfinex","SOLUSD",1747874388389,19.28913452,174.02,173.99,1.26147268]
["bitfinex","SOLUSD",1747874388595,5.74679616,174.01,173.99,1.26147268]
["bitfinex","SOLUSD",1747874389103,19.28913452,174.0,173.99,1.26147268]
["bitfinex","SOLUSD",1747874390633,19.28913452,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747874390944,19.28913452,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747874391542,40.16679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747874391695,40.36443337,174.05,173.94,26.0]
["bitfinex","SOLUSD",1747874391696,25.03494008,174.04,173.94,26.0]
["bitfinex","SOLUSD",1747874391902,19.28913452,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747874392753,5.74646592,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747874393119,19.28913452,173.97,173.9,1.5087]
["bitfinex","SOLUSD",1747874393306,60.44,173.98,173.88,18.64964886]
["bitfinex","SOLUSD",1747874393627,19.28913452,173.92,173.84,0.14216157]
["bitfinex","SOLUSD",1747874393834,19.28913452,173.92,173.83,0.14216157]
["bitfinex","SOLUSD",1747874394034,19.28913452,173.92,173.81,7.3256816]
["bitfinex","SOLUSD",1747874394035,60.44,173.98,173.84,26.0]
["bitfinex","SOLUSD",1747874394207,19.28913452,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747874394411,19.28913452,173.91,173.81,1.5723]
["bitfinex","SOLUSD",1747874394952,25.0395658,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747874395103,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747874395301,31.77070017,173.98,173.85,25.376]
["bitfinex","SOLUSD",1747874395524,31.77070017,173.98,173.86,77.1]
["bitfinex","SOLUSD",1747874395839,51.05983469,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747874396014,31.77070017,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747874396823,37.51866139,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747874397022,37.51866139,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747874397223,19.28913452,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747874397623,29.46044281,173.94,173.83,9.63314479]
["bitfinex","SOLUSD",1747874397951,29.46044281,173.92,173.83,9.63314479]
["bitfinex","SOLUSD",1747874398134,29.46044281,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747874398312,26.0,173.95,173.79,6.1682]
["bitfinex","SOLUSD",1747874398639,29.46044281,173.9,173.81,1.1582198]
["bitfinex","SOLUSD",1747874398852,5.75059466,173.9,173.81,1.1582198]
["bitfinex","SOLUSD",1747874399011,35.21103747,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747874399329,29.46044281,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747874399518,29.46044281,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747874399717,29.46044281,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747874399920,35.21103747,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747874400136,29.46044281,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747874400350,35.21103747,173.9,173.78,7.3287189]
["bitfinex","SOLUSD",1747874400520,35.21103747,173.9,173.74,17.21472789]
["bitfinex","SOLUSD",1747874400521,29.46044281,173.81,173.67,6.3253]
["bitfinex","SOLUSD",1747874400730,5.754071,173.79,173.73,9.9414798]
["bitfinex","SOLUSD",1747874401108,29.46044281,173.75,173.65,8.2290314]
["bitfinex","SOLUSD",1747874401321,26.0,173.74,173.68,9.9414798]
["bitfinex","SOLUSD",1747874401526,29.46044281,173.72,173.68,9.9414798]
["bitfinex","SOLUSD",1747874401807,29.46044281,173.7,173.64,9.39259091]
["bitfinex","SOLUSD",1747874402037,29.46044281,173.67,173.6,12.02262877]
["bitfinex","SOLUSD",1747874402236,34.46,173.68,173.6,12.02262877]
["bitfinex","SOLUSD",1747874402416,29.46044281,173.64,173.56,8.07513044]
["bitfinex","SOLUSD",1747874402625,29.46044281,173.63,173.56,8.07513044]
["bitfinex","SOLUSD",1747874402839,5.75907411,173.64,173.56,34.07513044]
["bitfinex","SOLUSD",1747874403246,5.75861859,173.66,173.54,5.76228863]
["bitfinex","SOLUSD",1747874403415,29.46044281,173.63,173.53,11.0640871]
["bitfinex","SOLUSD",1747874403620,29.46044281,173.58,173.53,11.0640871]
["bitfinex","SOLUSD",1747874403944,79.04,173.63,173.54,8.39881313]
["bitfinex","SOLUSD",1747874404132,79.04,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747874404344,29.46044281,173.65,173.53,13.837659]
["bitfinex","SOLUSD",1747874404528,5.75861859,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747874405043,26.5,173.65,173.56,8.39881313]
["bitfinex","SOLUSD",1747874405251,29.46044281,173.61,173.51,1.26496243]
["bitfinex","SOLUSD",1747874405544,29.46044281,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747874405712,80.78,173.61,173.51,1.26496243]
["bitfinex","SOLUSD",1747874406041,80.78,173.61,173.49,8.07513044]
["bitfinex","SOLUSD",1747874406221,80.78,173.61,173.45,8.21729201]
["bitfinex","SOLUSD",1747874406428,29.46044281,173.57,173.47,0.14216157]
["bitfinex","SOLUSD",1747874406639,80.78,173.61,173.47,0.14216157]
["bitfinex","SOLUSD",1747874406953,35.22278914,173.55,173.46,0.14216157]
["bitfinex","SOLUSD",1747874407250,29.46044281,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1747874407415,0.5,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1747874407747,0.5,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1747874407924,35.71924644,173.65,173.54,18.79181043]
["bitfinex","SOLUSD",1747874408244,5.75880363,173.65,173.57,44.79181043]
["bitfinex","SOLUSD",1747874408647,5.75768458,173.69,173.57,44.79181043]
["bitfinex","SOLUSD",1747874408857,5.75768458,173.69,173.59,0.14216157]
["bitfinex","SOLUSD",1747874409144,29.46044281,173.67,173.58,0.14216157]
["bitfinex","SOLUSD",1747874409519,29.46044281,173.68,173.58,0.14216157]
["bitfinex","SOLUSD",1747874409735,20.15114419,173.69,173.58,0.14216157]
["bitfinex","SOLUSD",1747874409941,5.75768458,173.69,173.58,0.14216157]
["bitfinex","SOLUSD",1747874410121,0.5,173.68,173.58,8.5409747]
["bitfinex","SOLUSD",1747874410316,0.5,173.68,173.58,0.14216157]
["bitfinex","SOLUSD",1747874410517,0.5,173.68,173.58,8.5409747]
["bitfinex","SOLUSD",1747874410732,0.5,173.68,173.57,44.64964886]
["bitfinex","SOLUSD",1747874410733,29.46044281,173.67,173.57,44.64964886]
["bitfinex","SOLUSD",1747874410944,5.75871004,173.65,173.57,44.64964886]
["bitfinex","SOLUSD",1747874411114,0.5,173.68,173.58,0.14216157]
["bitfinex","SOLUSD",1747874411313,5.75572694,173.74,173.59,8.39881313]
["bitfinex","SOLUSD",1747874411519,20.14504431,173.74,173.63,44.79181043]
["bitfinex","SOLUSD",1747874411719,20.14504431,173.74,173.63,44.64964886]
["bitfinex","SOLUSD",1747874411942,29.46044281,173.71,173.63,44.64964886]
["bitfinex","SOLUSD",1747874412119,29.46044281,173.72,173.63,44.64964886]
["bitfinex","SOLUSD",1747874412322,29.46044281,173.73,173.64,0.14216157]
["bitfinex","SOLUSD",1747874412551,103.04504431,173.74,173.64,0.14216157]
["bitfinex","SOLUSD",1747874413151,5.75572694,173.74,173.68,44.64964886]
["bitfinex","SOLUSD",1747874413716,92.22718922,173.78,173.69,0.14216157]
["bitfinex","SOLUSD",1747874413717,5.75471569,173.78,173.69,0.14216157]
["bitfinex","SOLUSD",1747874414337,29.46044281,173.77,173.68,44.64964886]
["bitfinex","SOLUSD",1747874414538,20.14072098,173.78,173.68,44.64964886]
["bitfinex","SOLUSD",1747874414748,29.46044281,173.77,173.68,44.64964886]
["bitfinex","SOLUSD",1747874417618,49.60044871,173.79,173.68,44.64964886]
["bitfinex","SOLUSD",1747874417820,20.1400059,173.79,173.68,44.64964886]
["bitfinex","SOLUSD",1747874418732,5.754071,173.79,173.69,0.14216157]
["bitfinex","SOLUSD",1747874419323,5.754071,173.79,173.74,44.64964886]
["bitfinex","SOLUSD",1747874420039,5.75363843,173.81,173.74,44.64964886]
["bitfinex","SOLUSD",1747874421267,20.13461427,173.83,173.74,44.64964886]
["bitfinex","SOLUSD",1747874421852,5.75274693,173.83,173.75,0.14216157]
["bitfinex","SOLUSD",1747874422055,5.75229701,173.85,173.75,0.14216157]
["bitfinex","SOLUSD",1747874422354,5.7517342,173.87,173.75,0.14216157]
["bitfinex","SOLUSD",1747874422558,5.75076197,173.89,173.8,0.14216157]
["bitfinex","SOLUSD",1747874422937,29.46044281,173.87,173.79,44.64964886]
["bitfinex","SOLUSD",1747874423261,5.754071,173.79,173.66,32.07632616]
["bitfinex","SOLUSD",1747874423557,34.52,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747874423734,34.52,173.78,173.7,0.14216157]
["bitfinex","SOLUSD",1747874423930,34.52,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747874424253,34.52,173.78,173.72,18.64964886]
["bitfinex","SOLUSD",1747874424458,34.52,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747874424665,34.52,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747874424842,34.52,173.78,173.7,18.64964886]
["bitfinex","SOLUSD",1747874425363,5.75473326,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1747874426035,29.46044281,173.76,173.64,18.79181043]
["bitfinex","SOLUSD",1747874426235,20.14156643,173.77,173.64,18.79181043]
["bitfinex","SOLUSD",1747874426562,29.46044281,173.75,173.65,18.64964886]
["bitfinex","SOLUSD",1747874426862,29.46044281,173.72,173.58,0.14216157]
["bitfinex","SOLUSD",1747874427178,112.36044281,173.71,173.58,0.14216157]
["bitfinex","SOLUSD",1747874427360,20.14968335,173.7,173.58,18.79181043]
["bitfinex","SOLUSD",1747874427561,20.14968335,173.7,173.62,18.64964886]
["bitfinex","SOLUSD",1747874428074,20.14968335,173.7,173.58,18.79181043]
["bitfinex","SOLUSD",1747874428261,20.14968335,173.7,173.62,18.64964886]
["bitfinex","SOLUSD",1747874428462,5.75705238,173.7,173.62,18.64964886]
["bitfinex","SOLUSD",1747874428859,5.75705238,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1747874429062,26.0,173.67,173.49,8.2290314]
["bitfinex","SOLUSD",1747874429250,26.0,173.65,173.5,0.14216157]
["bitfinex","SOLUSD",1747874429451,20.15780683,173.63,173.49,8.2290314]
["bitfinex","SOLUSD",1747874429760,20.15780683,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747874429947,5.75937338,173.63,173.53,26.0]
["bitfinex","SOLUSD",1747874430144,5.75937338,173.63,173.54,18.79181043]
["bitfinex","SOLUSD",1747874430345,5.75937338,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1747874430981,5.75837844,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1747874431192,20.15432454,173.66,173.49,5.76374428]
["bitfinex","SOLUSD",1747874431366,36.28846157,173.7,173.58,18.64964886]
["bitfinex","SOLUSD",1747874431367,5.89954541,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747874431547,20.15084345,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747874431750,49.61128626,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747874431967,29.46044281,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1747874432173,20.15084345,173.69,173.54,3.23438299]
["bitfinex","SOLUSD",1747874432174,29.46044281,173.66,173.54,3.23438299]
["bitfinex","SOLUSD",1747874432362,29.46044281,173.62,173.54,3.23438299]
["bitfinex","SOLUSD",1747874432573,34.52,173.61,173.54,3.23438299]
["bitfinex","SOLUSD",1747874432762,34.52,173.61,173.5,0.14216157]
["bitfinex","SOLUSD",1747874432948,34.52,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1747874433406,34.52,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747874433407,5.76036866,173.6,173.49,18.79181043]
["bitfinex","SOLUSD",1747874433583,5.76036866,173.6,173.49,24.55582563]
["bitfinex","SOLUSD",1747874433758,26.0,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1747874433963,90.69837844,173.66,173.57,18.64964886]
["bitfinex","SOLUSD",1747874434297,5.75837844,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1747874435370,5.75705238,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1747874436409,6.3211,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1747874436697,54.68272559,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747874436877,84.1431684,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1747874437072,54.68272559,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1747874437496,20.14272559,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1747874437804,54.68272559,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1747874438896,54.68272559,173.76,173.68,3.25167548]
["bitfinex","SOLUSD",1747874439103,54.68272559,173.76,173.69,18.64964886]
["bitfinex","SOLUSD",1747874440377,54.68272559,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747874441190,112.91849068,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747874441669,83.45804787,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747874441874,83.45804787,173.76,173.67,3.2634463]
["bitfinex","SOLUSD",1747874442077,112.91849068,173.76,173.67,3.2634463]
["bitfinex","SOLUSD",1747874442303,29.46044281,173.75,173.67,3.2634463]
["bitfinex","SOLUSD",1747874442792,48.91804787,173.76,173.68,21.91309516]
["bitfinex","SOLUSD",1747874443104,34.54,173.75,173.68,21.91309516]
["bitfinex","SOLUSD",1747874443470,5.75572694,173.74,173.68,21.91309516]
["bitfinex","SOLUSD",1747874443801,5.75473326,173.77,173.73,44.64964886]
["bitfinex","SOLUSD",1747874444000,13.15348722,173.82,173.74,18.64964886]
["bitfinex","SOLUSD",1747874444001,5.75307789,173.82,173.74,18.64964886]
["bitfinex","SOLUSD",1747874444191,20.13581723,173.82,173.74,21.91309516]
["bitfinex","SOLUSD",1747874444992,20.13581723,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874445808,20.13581723,173.82,173.75,3.2634463]
["bitfinex","SOLUSD",1747874446394,20.13581723,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874447000,20.13581723,173.82,173.77,3.2634463]
["bitfinex","SOLUSD",1747874447403,35.65600438,173.87,173.77,3.2634463]
["bitfinex","SOLUSD",1747874447404,5.75241601,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747874448386,5.75241601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747874449105,5.75241601,173.84,173.77,44.64964886]
["bitfinex","SOLUSD",1747874451108,5.75241601,173.84,173.78,3.27090847]
["bitfinex","SOLUSD",1747874452112,5.75208513,173.85,173.78,3.27090847]
["bitfinex","SOLUSD",1747874452788,20.13229795,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1747874453284,29.46044281,173.84,173.79,3.27090847]
["bitfinex","SOLUSD",1747874453587,26.0,173.8,173.7,8.2290314]
["bitfinex","SOLUSD",1747874453812,0.14216157,173.78,173.7,8.2290314]
["bitfinex","SOLUSD",1747874454106,20.14388488,173.75,173.7,8.2290314]
["bitfinex","SOLUSD",1747874454409,26.0,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874454410,34.52,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874454981,63.98044281,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874455204,34.52,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874455603,20.13577263,173.82,173.71,18.64964886]
["bitfinex","SOLUSD",1747874455803,34.52,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747874455978,29.46044281,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874456184,20.13924851,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747874456797,20.13924851,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747874458811,20.13924851,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747874458998,5.754071,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747874459522,5.754071,173.79,173.75,18.64964886]
["bitfinex","SOLUSD",1747874461612,34.52,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1747874461806,40.27390023,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1747874462817,5.75335008,173.82,173.78,26.0]
["bitfinex","SOLUSD",1747874463311,5.75335008,173.82,173.73,44.64964886]
["bitfinex","SOLUSD",1747874464005,5.75335008,173.82,173.74,0.14216157]
["bitfinex","SOLUSD",1747874464326,5.75241601,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747874464533,51.44,173.88,173.79,18.64964886]
["bitfinex","SOLUSD",1747874464534,5.7510927,173.88,173.83,18.64964886]
["bitfinex","SOLUSD",1747874464758,5.74977,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1747874465216,20.12419502,173.92,173.8,0.14216157]
["bitfinex","SOLUSD",1747874465418,20.12419502,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747874465613,5.74977,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1747874466028,40.26948797,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747874467247,34.52,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1747874467420,34.52,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747874467920,34.52,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1747874468351,54.6395677,173.96,173.89,18.64964886]
["bitfinex","SOLUSD",1747874470632,54.6395677,173.96,173.84,44.79181043]
["bitfinex","SOLUSD",1747874470828,29.45643778,173.95,173.84,18.64964886]
["bitfinex","SOLUSD",1747874471034,29.45643778,173.94,173.81,18.64964886]
["bitfinex","SOLUSD",1747874471247,29.45643778,173.93,173.81,18.64964886]
["bitfinex","SOLUSD",1747874471632,29.45643778,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1747874471938,80.87643778,173.93,173.78,18.79181043]
["bitfinex","SOLUSD",1747874472145,29.45643778,173.91,173.78,18.79181043]
["bitfinex","SOLUSD",1747874472320,20.1276669,173.89,173.78,0.14216157]
["bitfinex","SOLUSD",1747874472516,20.1276669,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747874472921,40.25076197,173.89,173.85,44.64964886]
["bitfinex","SOLUSD",1747874474345,49.58410468,173.89,173.79,18.64964886]
["bitfinex","SOLUSD",1747874474646,63.95643778,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747874474820,29.45643778,173.86,173.75,1.5904]
["bitfinex","SOLUSD",1747874475021,80.87643778,173.85,173.73,0.14216157]
["bitfinex","SOLUSD",1747874475241,29.45643778,173.84,173.72,0.14216157]
["bitfinex","SOLUSD",1747874475434,34.5,173.83,173.72,0.14216157]
["bitfinex","SOLUSD",1747874475751,41.1564,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747874475953,70.61283778,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747874476130,20.13577263,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747874476327,20.13577263,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874476526,5.75307789,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874476834,87.67499935,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1747874476835,5.75208513,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1747874478052,40.25076197,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874478255,54.6276669,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874479248,20.1276669,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874479456,34.5,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1747874479633,34.5,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1747874480031,5.7510927,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1747874480257,5.7510927,173.88,173.78,18.79181043]
["bitfinex","SOLUSD",1747874480563,29.45643778,173.83,173.7,9.8873314]
["bitfinex","SOLUSD",1747874480760,29.45643778,173.8,173.67,11.81389458]
["bitfinex","SOLUSD",1747874480950,29.45643778,173.79,173.67,6.0559]
["bitfinex","SOLUSD",1747874481144,6.621,173.82,173.71,18.64964886]
["bitfinex","SOLUSD",1747874481347,41.121,173.82,173.71,0.14216157]
["bitfinex","SOLUSD",1747874481539,41.121,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747874482145,20.13693112,173.81,173.67,43.50105759]
["bitfinex","SOLUSD",1747874482355,49.5933689,173.81,173.68,18.79181043]
["bitfinex","SOLUSD",1747874483155,20.13693112,173.81,173.68,18.79181043]
["bitfinex","SOLUSD",1747874483342,49.5933689,173.81,173.7,18.64964886]
["bitfinex","SOLUSD",1747874483757,49.5933689,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747874483970,20.13693112,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747874484546,5.754071,173.79,173.74,18.64964886]
["bitfinex","SOLUSD",1747874485087,5.75340889,173.81,173.74,44.64964886]
["bitfinex","SOLUSD",1747874485835,29.45643778,173.77,173.73,3.27282696]
["bitfinex","SOLUSD",1747874486064,63.95643778,173.76,173.66,18.79181043]
["bitfinex","SOLUSD",1747874486364,29.45643778,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747874486571,49.60148209,173.74,173.63,8.2290314]
["bitfinex","SOLUSD",1747874486770,29.45643778,173.73,173.63,8.2290314]
["bitfinex","SOLUSD",1747874486959,29.45643778,173.72,173.63,8.2290314]
["bitfinex","SOLUSD",1747874487136,29.45643778,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1747874487343,34.52,173.72,173.66,18.64964886]
["bitfinex","SOLUSD",1747874487567,34.52,173.72,173.66,44.64964886]
["bitfinex","SOLUSD",1747874487973,40.27572694,173.74,173.66,44.64964886]
["bitfinex","SOLUSD",1747874488647,40.27572694,173.74,173.68,18.64964886]
["bitfinex","SOLUSD",1747874488954,29.45643778,173.73,173.67,3.274375]
["bitfinex","SOLUSD",1747874489168,110.12148209,173.74,173.67,3.274375]
["bitfinex","SOLUSD",1747874489374,49.60148209,173.74,173.67,3.274375]
["bitfinex","SOLUSD",1747874489670,84.16,173.73,173.67,3.274375]
["bitfinex","SOLUSD",1747874490072,84.16,173.73,173.64,18.64964886]
["bitfinex","SOLUSD",1747874490258,113.61643778,173.73,173.64,18.64964886]
["bitfinex","SOLUSD",1747874490585,49.60380135,173.72,173.64,18.64964886]
["bitfinex","SOLUSD",1747874490761,0.14216157,173.71,173.61,8.2290314]
["bitfinex","SOLUSD",1747874490944,20.14736357,173.72,173.61,8.2290314]
["bitfinex","SOLUSD",1747874491138,20.14736357,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1747874491967,49.60380135,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1747874492162,29.45643778,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1747874492368,29.45643778,173.7,173.62,18.64964886]
["bitfinex","SOLUSD",1747874492757,20.15084345,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1747874493085,49.60728123,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747874493383,78.39420045,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747874494569,29.59859935,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747874494866,20.15432454,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1747874495053,49.66,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1747874495458,49.66,173.65,173.57,26.0]
["bitfinex","SOLUSD",1747874496257,49.66,173.65,173.54,18.64964886]
["bitfinex","SOLUSD",1747874496483,49.66,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1747874496770,20.15664592,173.64,173.58,18.64964886]
["bitfinex","SOLUSD",1747874496953,19.45046482,173.6,173.47,7.79606157]
["bitfinex","SOLUSD",1747874497156,34.54,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747874497343,49.68,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1747874497551,34.54,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1747874498785,5.76169624,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1747874499155,49.74344949,173.56,173.5,2.87637346]
["bitfinex","SOLUSD",1747874499455,5.76169624,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1747874500482,14.40181571,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1747874500483,20.15923164,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747874500783,54.69923164,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747874501457,113.0752698,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747874501679,29.57751265,173.58,173.48,18.64964886]
["bitfinex","SOLUSD",1747874501976,84.24,173.57,173.48,44.64964886]
["bitfinex","SOLUSD",1747874502169,84.24,173.57,173.49,0.14216157]
["bitfinex","SOLUSD",1747874502375,34.54,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747874502677,34.54,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747874502978,5.76136429,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747874503181,5.76136429,173.57,173.52,18.64964886]
["bitfinex","SOLUSD",1747874503488,5.7597051,173.62,173.53,0.14216157]
["bitfinex","SOLUSD",1747874503651,84.24,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1747874503984,5.7597051,173.62,173.55,0.14216157]
["bitfinex","SOLUSD",1747874504352,5.75837844,173.66,173.58,18.79181043]
["bitfinex","SOLUSD",1747874504671,5.75837844,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1747874504983,20.15115704,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1747874506254,5.75738384,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1747874506761,14.39121446,173.72,173.63,0.14216157]
["bitfinex","SOLUSD",1747874507176,40.29605825,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1747874507360,5.75605825,173.73,173.67,0.14216157]
["bitfinex","SOLUSD",1747874507558,5.75605825,173.73,173.7,18.64964886]
["bitfinex","SOLUSD",1747874508659,5.75605825,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747874508974,14.39014562,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747874510785,5.75539568,173.75,173.68,0.14216157]
["bitfinex","SOLUSD",1747874511178,5.75539568,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1747874511365,6.2689,173.84,173.75,18.64964886]
["bitfinex","SOLUSD",1747874511565,34.54,173.85,173.76,0.14216157]
["bitfinex","SOLUSD",1747874511966,34.54,173.85,173.75,18.64964886]
["bitfinex","SOLUSD",1747874512762,64.11751265,173.85,173.75,18.64964886]
["bitfinex","SOLUSD",1747874512973,20.13345604,173.84,173.75,18.64964886]
["bitfinex","SOLUSD",1747874513992,84.25096869,173.84,173.75,18.64964886]
["bitfinex","SOLUSD",1747874514163,54.67345604,173.84,173.75,18.64964886]
["bitfinex","SOLUSD",1747874515082,34.54,173.83,173.76,0.14216157]
["bitfinex","SOLUSD",1747874515984,20.13345604,173.84,173.76,0.14216157]
["bitfinex","SOLUSD",1747874516277,5.75241601,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747874517683,20.13345604,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747874518271,54.65345604,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747874518700,40.27241601,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1747874518995,5.75175428,173.86,173.79,18.64964886]
["bitfinex","SOLUSD",1747874519175,20.13113999,173.86,173.79,18.64964886]
["bitfinex","SOLUSD",1747874520960,5.75175428,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1747874521162,20.12433843,173.92,173.86,18.64964886]
["bitfinex","SOLUSD",1747874521365,5.74877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747874521589,5.74877838,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1747874521773,5.74877838,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1747874521973,5.74842739,173.97,173.94,18.64964886]
["bitfinex","SOLUSD",1747874522263,5.74842739,173.97,173.91,0.14216157]
["bitfinex","SOLUSD",1747874522463,5.74842739,173.97,173.89,0.14216157]
["bitfinex","SOLUSD",1747874522764,5.74842739,173.97,173.95,18.64964886]
["bitfinex","SOLUSD",1747874523462,5.74770411,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1747874523895,20.11634598,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747874524767,20.11634598,173.99,173.91,44.64964886]
["bitfinex","SOLUSD",1747874525183,19.40765124,173.97,173.86,18.64964886]
["bitfinex","SOLUSD",1747874525492,19.40765124,173.95,173.86,44.64964886]
["bitfinex","SOLUSD",1747874525683,19.40765124,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1747874525886,19.40765124,173.92,173.81,0.14216157]
["bitfinex","SOLUSD",1747874526096,53.90765124,173.91,173.81,0.14216157]
["bitfinex","SOLUSD",1747874526392,53.90765124,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747874526974,19.40765124,173.9,173.77,18.79181043]
["bitfinex","SOLUSD",1747874527202,20.1276669,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747874527372,69.6876669,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747874527981,99.16707606,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747874528179,99.16707606,173.89,173.76,18.79181043]
["bitfinex","SOLUSD",1747874528394,69.6876669,173.89,173.76,18.79181043]
["bitfinex","SOLUSD",1747874528598,69.6876669,173.89,173.8,18.79181043]
["bitfinex","SOLUSD",1747874529598,5.75076197,173.89,173.81,0.14216157]
["bitfinex","SOLUSD",1747874530495,5.75043128,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747874530697,20.12650948,173.9,173.77,5.75446192]
["bitfinex","SOLUSD",1747874530898,20.12650948,173.9,173.75,1.5543]
["bitfinex","SOLUSD",1747874530899,29.47940916,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1747874531280,29.47940916,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874531488,20.12650948,173.9,173.8,18.64964886]
["bitfinex","SOLUSD",1747874531674,54.62650948,173.9,173.8,0.14216157]
["bitfinex","SOLUSD",1747874532389,54.62650948,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1747874533413,54.62650948,173.9,173.8,83.14216157]
["bitfinex","SOLUSD",1747874533698,54.62650948,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747874533902,34.5,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1747874534809,34.5,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1747874534972,40.25080265,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1747874536788,5.75043128,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747874537479,5.75043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874537678,20.12650948,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874538105,20.12650948,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747874538382,20.12650948,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1747874538811,20.12650948,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1747874540810,5.75043128,173.9,173.82,0.14216157]
["bitfinex","SOLUSD",1747874541379,20.12650948,173.9,173.82,0.14216157]
["bitfinex","SOLUSD",1747874541775,20.12650948,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1747874541978,26.0,173.86,173.77,18.64964886]
["bitfinex","SOLUSD",1747874542180,29.47940916,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874542399,29.47940916,173.81,173.71,83.0]
["bitfinex","SOLUSD",1747874542601,29.47940916,173.79,173.7,83.0]
["bitfinex","SOLUSD",1747874542881,35.55410916,173.78,173.7,2.87637347]
["bitfinex","SOLUSD",1747874543088,77.63940916,173.77,173.7,2.87637347]
["bitfinex","SOLUSD",1747874543320,20.14272559,173.76,173.7,2.87637347]
["bitfinex","SOLUSD",1747874543482,34.5,173.75,173.7,2.87637347]
["bitfinex","SOLUSD",1747874543815,34.5,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1747874544193,5.75506445,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1747874544519,5.75506445,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1747874544678,5.75475219,173.77,173.71,0.14216157]
["bitfinex","SOLUSD",1747874545912,5.75475219,173.77,173.7,21.52602233]
["bitfinex","SOLUSD",1747874546114,5.75475219,173.77,173.71,0.14216157]
["bitfinex","SOLUSD",1747874546420,34.5,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1747874547025,40.25307789,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1747874548781,5.75307789,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1747874548977,54.65577263,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747874549187,29.47940916,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747874549821,54.65577263,173.82,173.74,18.64964886]
["bitfinex","SOLUSD",1747874549822,5.75373993,173.8,173.74,18.64964886]
["bitfinex","SOLUSD",1747874551608,5.75373993,173.8,173.72,18.79181043]
["bitfinex","SOLUSD",1747874551812,20.13693112,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747874552011,20.13693112,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747874552188,29.47940916,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874552389,49.61634028,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1747874552816,29.47940916,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747874553118,29.47940916,173.8,173.72,3.26723709]
["bitfinex","SOLUSD",1747874553318,29.47940916,173.79,173.72,3.26723709]
["bitfinex","SOLUSD",1747874553497,20.13693112,173.81,173.72,3.26723709]
["bitfinex","SOLUSD",1747874553815,39.5628162,173.79,173.72,3.26723709]
["bitfinex","SOLUSD",1747874554311,20.13924851,173.79,173.72,3.26723709]
["bitfinex","SOLUSD",1747874554516,39.5628162,173.79,173.72,3.26723709]
["bitfinex","SOLUSD",1747874554720,39.5628162,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747874555920,20.13924851,173.79,173.69,44.64964886]
["bitfinex","SOLUSD",1747874556521,5.75340889,173.81,173.74,18.64964886]
["bitfinex","SOLUSD",1747874557293,20.13693112,173.81,173.74,18.64964886]
["bitfinex","SOLUSD",1747874557497,14.38352223,173.81,173.74,18.64964886]
["bitfinex","SOLUSD",1747874557701,14.38352223,173.81,173.75,3.27036571]
["bitfinex","SOLUSD",1747874558502,14.38352223,173.81,173.73,18.64964886]
["bitfinex","SOLUSD",1747874558916,14.38352223,173.81,173.73,44.64964886]
["bitfinex","SOLUSD",1747874559298,48.90352223,173.81,173.74,0.14216157]
["bitfinex","SOLUSD",1747874559494,5.75340889,173.81,173.77,18.64964886]
["bitfinex","SOLUSD",1747874559824,5.75274693,173.83,173.78,0.14216157]
["bitfinex","SOLUSD",1747874559993,5.75175428,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1747874560397,5.75149036,173.87,173.82,0.14216157]
["bitfinex","SOLUSD",1747874561218,5.75114359,173.88,173.82,0.14216157]
["bitfinex","SOLUSD",1747874561422,53.93079901,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1747874562423,53.93079901,173.89,173.83,44.64964886]
["bitfinex","SOLUSD",1747874562722,68.30770394,173.89,173.83,44.64964886]
["bitfinex","SOLUSD",1747874563098,19.42356769,173.88,173.81,18.64964886]
["bitfinex","SOLUSD",1747874563318,19.42356769,173.87,173.75,1.564]
["bitfinex","SOLUSD",1747874563529,48.89938571,173.86,173.76,18.64964886]
["bitfinex","SOLUSD",1747874563726,48.89938571,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747874563931,48.89938571,173.86,173.76,0.14216157]
["bitfinex","SOLUSD",1747874564230,48.89938571,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747874564406,34.52,173.86,173.79,0.14216157]
["bitfinex","SOLUSD",1747874564899,34.52,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747874565101,53.94356769,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747874565302,19.42356769,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747874565526,20.13345604,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747874570549,5.75241601,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747874571421,5.75241601,173.84,173.79,0.14216157]
["bitfinex","SOLUSD",1747874571926,19.42356769,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747874571927,40.25076197,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747874572822,5.75076197,173.89,173.83,0.14216157]
["bitfinex","SOLUSD",1747874576141,5.75076197,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747874576142,20.1276669,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747874577760,5.75076197,173.89,173.83,0.14216157]
["bitfinex","SOLUSD",1747874577959,5.75076197,173.89,173.84,18.64964886]
["bitfinex","SOLUSD",1747874578138,40.24943942,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747874578334,40.24943942,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1747874578839,5.74943942,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1747874579368,20.12303799,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1747874580954,5.74943942,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1747874581856,5.74943942,173.93,173.86,101.64964886]
["bitfinex","SOLUSD",1747874582067,6.0306,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874582262,5.7477871,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874583270,20.11725485,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874583839,46.84,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1747874584045,20.11725485,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747874584242,19.42356769,173.95,173.85,1.5857]
["bitfinex","SOLUSD",1747874584474,19.42356769,173.91,173.81,1.5857]
["bitfinex","SOLUSD",1747874585040,19.42356769,173.91,173.82,29.26962041]
["bitfinex","SOLUSD",1747874585278,19.42356769,173.9,173.82,3.26962041]
["bitfinex","SOLUSD",1747874585461,53.92356769,173.89,173.82,3.26962041]
["bitfinex","SOLUSD",1747874585782,19.42356769,173.86,173.82,3.26962041]
["bitfinex","SOLUSD",1747874585948,19.42356769,173.86,173.77,9.03401848]
["bitfinex","SOLUSD",1747874586146,19.42356769,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747874586366,34.5,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747874586645,20.12998216,173.87,173.78,18.64964886]
["bitfinex","SOLUSD",1747874586877,34.5,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1747874587253,34.5,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1747874587665,20.13229795,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1747874588165,20.13229795,173.85,173.79,3.27276714]
["bitfinex","SOLUSD",1747874588373,20.13229795,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747874588778,5.75208513,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747874591457,20.13229795,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747874591856,20.13229795,173.85,173.79,3.27336133]
["bitfinex","SOLUSD",1747874593090,34.5,173.84,173.79,3.27336133]
["bitfinex","SOLUSD",1747874593455,40.25175428,173.86,173.8,21.92301019]
["bitfinex","SOLUSD",1747874594874,54.63113999,173.86,173.8,21.92301019]
["bitfinex","SOLUSD",1747874595252,54.63113999,173.86,173.81,3.27336133]
["bitfinex","SOLUSD",1747874595451,5.75175428,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1747874596470,5.75175428,173.86,173.81,3.27336133]
["bitfinex","SOLUSD",1747874596471,20.13113999,173.86,173.81,3.27336133]
["bitfinex","SOLUSD",1747874596653,20.13113999,173.86,173.8,3.27336133]
["bitfinex","SOLUSD",1747874597984,20.13113999,173.86,173.79,3.27336133]
["bitfinex","SOLUSD",1747874598690,19.42356769,173.84,173.79,3.27336133]
["bitfinex","SOLUSD",1747874598875,19.42356769,173.81,173.79,3.27336133]
["bitfinex","SOLUSD",1747874599054,53.92356769,173.8,173.79,3.27336133]
["bitfinex","SOLUSD",1747874599569,53.92356769,173.8,173.74,3.27336133]
["bitfinex","SOLUSD",1747874599771,34.5,173.8,173.74,3.27336133]
["bitfinex","SOLUSD",1747874599984,34.5,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1747874600364,6.5176,173.85,173.76,0.14216157]
["bitfinex","SOLUSD",1747874600558,34.5,173.84,173.77,18.64964886]
["bitfinex","SOLUSD",1747874600758,5.75274693,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874601078,5.75274693,173.83,173.78,3.27336133]
["bitfinex","SOLUSD",1747874601388,40.25208513,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1747874601890,5.75208513,173.85,173.8,0.14216157]
["bitfinex","SOLUSD",1747874602181,34.5,173.87,173.79,18.64964886]
["bitfinex","SOLUSD",1747874602565,34.5,173.87,173.8,3.27336133]
["bitfinex","SOLUSD",1747874602763,20.13113999,173.86,173.8,3.27336133]
["bitfinex","SOLUSD",1747874603279,19.42356769,173.83,173.8,3.27336133]
["bitfinex","SOLUSD",1747874603480,34.5,173.82,173.8,3.27336133]
["bitfinex","SOLUSD",1747874603860,19.42356769,173.81,173.74,3.27336133]
["bitfinex","SOLUSD",1747874604075,19.42356769,173.8,173.74,3.27336133]
["bitfinex","SOLUSD",1747874604887,5.754071,173.79,173.74,3.27336133]
["bitfinex","SOLUSD",1747874605181,20.13924851,173.79,173.74,3.27336133]
["bitfinex","SOLUSD",1747874605489,19.42356769,173.78,173.74,3.27336133]
["bitfinex","SOLUSD",1747874605687,34.5,173.77,173.69,44.64964886]
["bitfinex","SOLUSD",1747874605889,34.5,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1747874606085,19.42356769,173.76,173.68,18.64964886]
["bitfinex","SOLUSD",1747874606288,19.42356769,173.76,173.7,2.87637347]
["bitfinex","SOLUSD",1747874606782,5.75539568,173.75,173.7,2.87637347]
["bitfinex","SOLUSD",1747874607180,19.42356769,173.71,173.7,2.87637347]
["bitfinex","SOLUSD",1747874607359,53.92356769,173.71,173.64,8.2290314]
["bitfinex","SOLUSD",1747874607558,19.42356769,173.7,173.64,8.2290314]
["bitfinex","SOLUSD",1747874608191,53.92356769,173.71,173.64,8.2290314]
["bitfinex","SOLUSD",1747874608577,19.42356769,173.7,173.62,44.64964886]
["bitfinex","SOLUSD",1747874608782,5.75738384,173.69,173.62,44.64964886]
["bitfinex","SOLUSD",1747874609577,19.42356769,173.67,173.59,83.0]
["bitfinex","SOLUSD",1747874609773,34.52,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1747874610072,34.52,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1747874610784,20.15548516,173.65,173.61,3.28112217]
["bitfinex","SOLUSD",1747874611288,39.57905285,173.65,173.61,3.28112217]
["bitfinex","SOLUSD",1747874611497,19.42356769,173.64,173.55,83.0]
["bitfinex","SOLUSD",1747874611668,19.42356769,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1747874612383,20.15780683,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1747874614993,20.15780683,173.63,173.56,101.64964886]
["bitfinex","SOLUSD",1747874616399,14.39843345,173.63,173.56,101.64964886]
["bitfinex","SOLUSD",1747874616691,40.29904169,173.64,173.56,109.0]
["bitfinex","SOLUSD",1747874616889,54.69664592,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1747874617771,26.0,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1747874618372,5.7597051,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1747874618977,34.54,173.64,173.57,0.14216157]
["bitfinex","SOLUSD",1747874619690,34.54,173.64,173.55,18.64964886]
["bitfinex","SOLUSD",1747874620795,5.75937338,173.63,173.55,18.64964886]
["bitfinex","SOLUSD",1747874621902,5.75937338,173.63,173.56,0.14216157]
["bitfinex","SOLUSD",1747874622488,40.29907338,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1747874622883,5.75804687,173.67,173.6,0.14216157]
["bitfinex","SOLUSD",1747874624298,5.75804687,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1747874624899,80.08,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747874625081,85.8377997,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1747874626502,45.54,173.68,173.67,18.64964886]
["bitfinex","SOLUSD",1747874626683,34.54,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1747874627307,34.54,173.71,173.64,1.5783]
["bitfinex","SOLUSD",1747874627507,34.54,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747874628220,5.75705238,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747874629130,26.0,173.78,173.67,18.64964886]
["bitfinex","SOLUSD",1747874629131,14.38765662,173.77,173.67,18.64964886]
["bitfinex","SOLUSD",1747874629417,34.54,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1747874630198,5.75539568,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1747874630796,20.14388488,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747874631098,5.75539568,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1747874632993,5.75539568,173.75,173.67,18.64964886]
["bitfinex","SOLUSD",1747874633193,20.14388488,173.75,173.67,101.64964886]
["bitfinex","SOLUSD",1747874633403,20.14388488,173.75,173.67,127.64964886]
["bitfinex","SOLUSD",1747874633806,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747874636211,5.75539568,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1747874637124,20.14388488,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747874637489,5.75539568,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1747874637791,14.3864469,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1747874637792,5.75440211,173.78,173.75,18.64964886]
["bitfinex","SOLUSD",1747874638192,5.75373993,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1747874638933,40.29344021,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1747874639119,5.7510927,173.88,173.79,18.64964886]
["bitfinex","SOLUSD",1747874639301,34.54,173.87,173.8,0.14216157]
["bitfinex","SOLUSD",1747874639495,5.7510927,173.88,173.83,18.64964886]
["bitfinex","SOLUSD",1747874640526,6.0929,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747874640733,34.52,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1747874640946,5.74977,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1747874641234,6.0587,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1747874641409,5.74811749,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1747874641614,5.74779693,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1747874641816,6.0587,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1747874641817,5.74712643,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1747874642340,215.44,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747874642508,45.6,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747874642509,34.52,174.02,173.98,26.0]
["bitfinex","SOLUSD",1747874643009,40.26646592,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1747874643730,40.26646592,174.02,173.94,1.6336]
["bitfinex","SOLUSD",1747874643933,40.26646592,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747874644246,54.63263072,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747874644418,74.05619841,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747874644847,19.42356769,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747874645054,19.42356769,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747874645222,19.42356769,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747874645559,54.63263072,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747874645756,19.42356769,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747874645918,19.42356769,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747874646253,34.52,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747874646745,53.94356769,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874646928,20.11841121,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1747874647245,20.11841121,173.97,173.91,26.0]
["bitfinex","SOLUSD",1747874648746,5.74811749,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747874649051,34.52,173.98,173.92,18.64964886]
["bitfinex","SOLUSD",1747874649430,34.5,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747874649629,80.06,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747874650355,80.06,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1747874650564,26.0,173.97,173.84,1.608]
["bitfinex","SOLUSD",1747874650727,19.42356769,173.91,173.8,6.2261]
["bitfinex","SOLUSD",1747874650926,53.92356769,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747874651147,34.5,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747874651463,19.42356769,173.95,173.84,18.64964886]
["bitfinex","SOLUSD",1747874651632,34.5,173.92,173.81,18.79181043]
["bitfinex","SOLUSD",1747874651829,34.5,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1747874652765,13.42541213,173.98,173.89,18.64964886]
["bitfinex","SOLUSD",1747874652930,6.0566,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747874653133,34.5,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1747874653436,6.3373,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747874653664,46.58376856,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747874654056,12.08376856,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747874654240,34.5,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747874655547,40.24691856,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747874656379,19.42356769,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1747874656746,34.5,174.01,173.93,24.39901783]
["bitfinex","SOLUSD",1747874657065,34.5,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1747874659668,80.04,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747874660169,45.56,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747874661570,80.04,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747874662151,45.56,174.04,173.97,24.39776559]
["bitfinex","SOLUSD",1747874662354,31.7338148,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747874662355,6.5654,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747874662558,34.48,174.06,174.01,18.64964886]
["bitfinex","SOLUSD",1747874663475,220.98413292,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1747874663703,5.74425114,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747874663876,40.22425114,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747874664586,5.74425114,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747874664775,34.48,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747874665571,40.2242978,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747874667353,59.64786549,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747874667776,40.2242978,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747874668978,40.2242978,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747874669363,74.00825379,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747874669675,74.00825379,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747874669987,74.00825379,174.09,173.99,18.64964886]
["bitfinex","SOLUSD",1747874670185,74.00825379,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747874670691,40.2242978,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1747874671285,40.2242978,174.09,173.98,5.74771005]
["bitfinex","SOLUSD",1747874671584,19.42356769,174.02,173.93,9.49899091]
["bitfinex","SOLUSD",1747874671790,19.42356769,173.99,173.92,1.20715508]
["bitfinex","SOLUSD",1747874671970,19.42356769,173.99,173.92,27.20715508]
["bitfinex","SOLUSD",1747874672171,19.42356769,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747874672695,5.74745675,173.99,173.93,29.22162368]
["bitfinex","SOLUSD",1747874672864,5.74745675,173.99,173.93,3.22162368]
["bitfinex","SOLUSD",1747874673067,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747874673279,19.42356769,173.98,173.93,3.22162368]
["bitfinex","SOLUSD",1747874673461,19.42356769,173.97,173.93,3.22162368]
["bitfinex","SOLUSD",1747874673665,34.48,173.96,173.93,3.22162368]
["bitfinex","SOLUSD",1747874674288,34.48,173.96,173.92,1.20715508]
["bitfinex","SOLUSD",1747874674862,5.74877838,173.95,173.92,1.20715508]
["bitfinex","SOLUSD",1747874675579,34.48,173.96,173.92,1.20715508]
["bitfinex","SOLUSD",1747874676491,40.22851096,173.96,173.92,1.20715508]
["bitfinex","SOLUSD",1747874678107,54.59963075,173.96,173.92,1.20715508]
["bitfinex","SOLUSD",1747874678266,19.42356769,173.93,173.92,1.20715508]
["bitfinex","SOLUSD",1747874678870,19.42356769,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747874679063,5.74943942,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1747874679265,25.17300711,173.93,173.85,18.64964886]
["bitfinex","SOLUSD",1747874679694,25.17300711,173.93,173.86,3.2461027]
["bitfinex","SOLUSD",1747874680087,19.42356769,173.91,173.86,3.2461027]
["bitfinex","SOLUSD",1747874680270,34.48,173.9,173.86,3.2461027]
["bitfinex","SOLUSD",1747874681286,5.75076197,173.89,173.86,3.2461027]
["bitfinex","SOLUSD",1747874682074,5.75076197,173.89,173.82,44.64964886]
["bitfinex","SOLUSD",1747874683012,20.1276669,173.89,173.83,3.26285524]
["bitfinex","SOLUSD",1747874683787,20.1276669,173.89,173.84,3.26285524]
["bitfinex","SOLUSD",1747874684796,64.98356769,173.88,173.84,3.26285524]
["bitfinex","SOLUSD",1747874685183,64.98356769,173.88,173.8,29.26285524]
["bitfinex","SOLUSD",1747874685375,20.12998216,173.87,173.8,29.26285524]
["bitfinex","SOLUSD",1747874686975,20.12998216,173.87,173.81,3.26285524]
["bitfinex","SOLUSD",1747874687999,5.75142347,173.87,173.82,18.64964886]
["bitfinex","SOLUSD",1747874688375,5.75142347,173.87,173.83,3.26285524]
["bitfinex","SOLUSD",1747874688580,25.17499116,173.87,173.83,3.26285524]
["bitfinex","SOLUSD",1747874689193,26.0,173.84,173.83,3.26285524]
["bitfinex","SOLUSD",1747874689502,60.5,173.84,173.83,3.26285524]
["bitfinex","SOLUSD",1747874689875,66.25241601,173.84,173.83,3.26285524]
["bitfinex","SOLUSD",1747874690277,66.25241601,173.84,173.77,18.64964886]
["bitfinex","SOLUSD",1747874690474,80.63345604,173.84,173.77,18.64964886]
["bitfinex","SOLUSD",1747874690689,80.63345604,173.84,173.76,1.5359]
["bitfinex","SOLUSD",1747874690896,45.58,173.83,173.76,1.5359]
["bitfinex","SOLUSD",1747874691101,65.00356769,173.83,173.73,18.64964886]
["bitfinex","SOLUSD",1747874691409,65.00356769,173.83,173.74,3.26056779]
["bitfinex","SOLUSD",1747874691901,45.58,173.83,173.74,3.26056779]
["bitfinex","SOLUSD",1747874692083,20.13577263,173.82,173.74,3.26056779]
["bitfinex","SOLUSD",1747874692280,20.13577263,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1747874692607,34.5,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1747874692915,51.33299158,173.83,173.75,18.64964886]
["bitfinex","SOLUSD",1747874693302,65.71485892,173.83,173.76,3.26056779]
["bitfinex","SOLUSD",1747874693483,65.71485892,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874694699,65.71485892,173.83,173.75,18.64964886]
["bitfinex","SOLUSD",1747874695282,65.71485892,173.83,173.73,24.40562816]
["bitfinex","SOLUSD",1747874695507,65.71485892,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874697926,51.33299158,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874698515,85.83299158,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874699188,51.33299158,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874699389,85.83299158,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1747874699784,85.83299158,173.83,173.76,109.0]
["bitfinex","SOLUSD",1747874699785,19.42356769,173.82,173.72,18.64964886]
["bitfinex","SOLUSD",1747874700004,34.5,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1747874700821,5.75299158,173.83,173.73,0.14216157]
["bitfinex","SOLUSD",1747874700999,34.5,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874701210,40.2532576,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747874701515,6.0452,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874701818,70.8596811,173.94,173.84,18.64964886]
["bitfinex","SOLUSD",1747874701995,34.5,173.93,173.84,18.64964886]
["bitfinex","SOLUSD",1747874702804,5.74977,173.92,173.84,18.64964886]
["bitfinex","SOLUSD",1747874704099,79.0,173.94,173.84,18.64964886]
["bitfinex","SOLUSD",1747874704100,44.5,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1747874704705,50.24921645,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1747874705419,84.04555636,173.94,173.82,26.0]
["bitfinex","SOLUSD",1747874705711,19.42356769,173.93,173.83,18.64964886]
["bitfinex","SOLUSD",1747874706016,19.42356769,173.92,173.83,18.64964886]
["bitfinex","SOLUSD",1747874706816,5.75010062,173.91,173.83,18.64964886]
["bitfinex","SOLUSD",1747874707002,34.5,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1747874707709,26.08846769,173.89,173.76,1.79406157]
["bitfinex","SOLUSD",1747874708019,26.08846769,173.89,173.79,26.0]
["bitfinex","SOLUSD",1747874708216,6.6649,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747874708420,34.5,173.9,173.8,18.64964886]
["bitfinex","SOLUSD",1747874708633,5.75010062,173.91,173.84,18.64964886]
["bitfinex","SOLUSD",1747874711041,54.61378656,174.01,173.91,26.0]
["bitfinex","SOLUSD",1747874711207,54.61378656,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1747874712226,19.42356769,173.99,173.89,18.64964886]
["bitfinex","SOLUSD",1747874712430,19.42356769,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747874712635,53.92356769,173.96,173.86,18.64964886]
["bitfinex","SOLUSD",1747874713018,5.74877838,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1747874713421,20.12072434,173.95,173.87,3.25577885]
["bitfinex","SOLUSD",1747874713721,20.12072434,173.95,173.87,21.90542771]
["bitfinex","SOLUSD",1747874714436,20.12072434,173.95,173.88,3.25577885]
["bitfinex","SOLUSD",1747874714813,5.74877838,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747874715014,5.74811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747874715343,20.11841121,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747874715531,19.42356769,173.96,173.86,44.64964886]
["bitfinex","SOLUSD",1747874715935,39.5419789,173.97,173.86,44.64964886]
["bitfinex","SOLUSD",1747874716117,20.11841121,173.97,173.86,18.64964886]
["bitfinex","SOLUSD",1747874716330,20.11841121,173.97,173.86,44.64964886]
["bitfinex","SOLUSD",1747874716937,39.5419789,173.97,173.86,127.64964886]
["bitfinex","SOLUSD",1747874717139,19.42356769,173.96,173.87,3.26887078]
["bitfinex","SOLUSD",1747874717337,19.42356769,173.94,173.87,3.26887078]
["bitfinex","SOLUSD",1747874717649,34.5,173.93,173.87,3.26887078]
["bitfinex","SOLUSD",1747874717857,34.5,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1747874719154,5.74977,173.92,173.89,3.26887078]
["bitfinex","SOLUSD",1747874720056,51.94878596,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1747874720258,34.5,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747874720568,40.24745675,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747874721368,5.74745675,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747874722152,5.74745675,173.99,173.94,3.26887078]
["bitfinex","SOLUSD",1747874723553,5.74745675,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1747874723969,5.74745675,173.99,173.94,29.26887078]
["bitfinex","SOLUSD",1747874724656,5.74745675,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1747874725664,51.94716576,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1747874725840,5.74677936,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1747874727344,20.11073525,174.04,173.95,18.64964886]
["bitfinex","SOLUSD",1747874729958,5.74580556,174.04,173.95,24.39833284]
["bitfinex","SOLUSD",1747874730461,5.74580556,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1747874730758,46.18,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1747874730759,51.92554771,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1747874730958,5.74349549,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747874731363,19.42356769,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747874731564,19.42356769,174.07,173.99,18.64964886]
["bitfinex","SOLUSD",1747874731565,5.74547543,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747874731741,25.77086769,174.04,173.96,8.2290314]
["bitfinex","SOLUSD",1747874732062,19.42356769,174.02,173.96,8.2290314]
["bitfinex","SOLUSD",1747874732259,19.42356769,174.03,173.96,8.2290314]
["bitfinex","SOLUSD",1747874732565,25.77086769,174.04,173.96,8.2290314]
["bitfinex","SOLUSD",1747874733276,19.42356769,174.03,173.96,8.2290314]
["bitfinex","SOLUSD",1747874733563,19.42356769,174.01,173.96,8.2290314]
["bitfinex","SOLUSD",1747874733763,19.42356769,173.99,173.96,8.2290314]
["bitfinex","SOLUSD",1747874734179,19.42356769,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747874735454,19.42356769,173.96,173.87,9.03401848]
["bitfinex","SOLUSD",1747874735773,5.74910888,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747874736171,5.74910888,173.94,173.89,18.64964886]
["bitfinex","SOLUSD",1747874736354,5.74910888,173.94,173.86,20.27684886]
["bitfinex","SOLUSD",1747874736672,5.74910888,173.94,173.89,28.87280945]
["bitfinex","SOLUSD",1747874739372,20.1218811,173.94,173.89,28.87280945]
["bitfinex","SOLUSD",1747874739570,19.42356769,173.93,173.89,2.87280945]
["bitfinex","SOLUSD",1747874739797,19.42356769,173.93,173.82,18.64964886]
["bitfinex","SOLUSD",1747874740084,5.74910888,173.94,173.86,18.79181043]
["bitfinex","SOLUSD",1747874740279,5.74910888,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1747874740580,5.7477871,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874740789,5.7477871,173.98,173.9,20.18304886]
["bitfinex","SOLUSD",1747874741869,5.7477871,173.98,173.92,18.64964886]
["bitfinex","SOLUSD",1747874742373,5.7477871,173.98,173.92,44.64964886]
["bitfinex","SOLUSD",1747874743478,5.7477871,173.98,173.93,3.25887278]
["bitfinex","SOLUSD",1747874744779,5.7477871,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1747874745857,5.7477871,173.98,173.94,3.25887278]
["bitfinex","SOLUSD",1747874747594,5.7477871,173.98,173.93,3.25887278]
["bitfinex","SOLUSD",1747874747766,20.11725485,173.98,173.93,3.25887278]
["bitfinex","SOLUSD",1747874748189,20.11725485,173.98,173.93,21.90852164]
["bitfinex","SOLUSD",1747874748394,20.11725485,173.98,173.93,3.25887278]
["bitfinex","SOLUSD",1747874749091,39.48887623,173.98,173.93,3.25887278]
["bitfinex","SOLUSD",1747874749395,19.51378295,173.94,173.91,3.25887278]
["bitfinex","SOLUSD",1747874749578,53.85162138,173.93,173.91,3.25887278]
["bitfinex","SOLUSD",1747874749771,5.74977,173.92,173.91,3.25887278]
["bitfinex","SOLUSD",1747874750778,5.74977,173.92,173.89,3.25887278]
["bitfinex","SOLUSD",1747874751186,5.74977,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1747874751581,5.74977,173.92,173.91,3.25887278]
["bitfinex","SOLUSD",1747874751780,20.12137562,173.95,173.91,3.25887278]
["bitfinex","SOLUSD",1747874753696,14.37259724,173.95,173.92,3.25887278]
["bitfinex","SOLUSD",1747874754919,14.37259724,173.95,173.91,3.25887278]
["bitfinex","SOLUSD",1747874755132,19.37162138,173.93,173.91,3.25887278]
["bitfinex","SOLUSD",1747874755419,34.48,173.92,173.91,3.25887278]
["bitfinex","SOLUSD",1747874756597,34.48,173.92,173.85,3.25887278]
["bitfinex","SOLUSD",1747874756914,80.5,173.92,173.85,3.25887278]
["bitfinex","SOLUSD",1747874757126,20.12535218,173.91,173.85,3.25887278]
["bitfinex","SOLUSD",1747874757895,20.12535218,173.91,173.86,3.25887278]
["bitfinex","SOLUSD",1747874759029,20.12535218,173.91,173.85,3.25887278]
["bitfinex","SOLUSD",1747874760438,20.12535218,173.91,173.82,1.6034]
["bitfinex","SOLUSD",1747874760439,20.12535218,173.91,173.86,3.25887278]
["bitfinex","SOLUSD",1747874761326,5.75010062,173.91,173.88,26.0]
["bitfinex","SOLUSD",1747874762217,5.74943942,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1747874762395,5.74943942,173.93,173.89,21.90852164]
["bitfinex","SOLUSD",1747874763095,5.74844791,173.96,173.89,21.90852164]
["bitfinex","SOLUSD",1747874763489,20.1195677,173.96,173.89,21.90852164]
["bitfinex","SOLUSD",1747874763718,20.1195677,173.96,173.9,3.25887278]
["bitfinex","SOLUSD",1747874764035,33.20093972,173.96,173.9,3.25887278]
["bitfinex","SOLUSD",1747874764201,20.1195677,173.96,173.9,3.25887278]
["bitfinex","SOLUSD",1747874765204,61.94317931,173.96,173.9,3.25887278]
["bitfinex","SOLUSD",1747874765608,13.08137202,173.95,173.88,3.25887278]
["bitfinex","SOLUSD",1747874765925,61.94317931,173.96,173.88,3.25887278]
["bitfinex","SOLUSD",1747874766224,13.08137202,173.95,173.88,3.25887278]
["bitfinex","SOLUSD",1747874766523,13.08137202,173.94,173.88,3.25887278]
["bitfinex","SOLUSD",1747874766706,34.48,173.93,173.88,3.25887278]
["bitfinex","SOLUSD",1747874766903,47.56137202,173.93,173.87,3.25887278]
["bitfinex","SOLUSD",1747874767121,13.08137202,173.92,173.87,3.25887278]
["bitfinex","SOLUSD",1747874767620,20.12535218,173.91,173.87,3.25887278]
["bitfinex","SOLUSD",1747874768844,20.12535218,173.91,173.85,3.25887278]
["bitfinex","SOLUSD",1747874769533,20.12535218,173.91,173.84,3.25887278]
["bitfinex","SOLUSD",1747874769742,14.37525156,173.91,173.84,3.25887278]
["bitfinex","SOLUSD",1747874770438,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747874771342,5.74977,173.92,173.88,3.25887278]
["bitfinex","SOLUSD",1747874771639,20.12419502,173.92,173.88,3.25887278]
["bitfinex","SOLUSD",1747874774421,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747874775752,20.12419502,173.92,173.86,3.26896838]
["bitfinex","SOLUSD",1747874776443,20.12419502,173.92,173.87,3.26896838]
["bitfinex","SOLUSD",1747874777476,5.74977,173.92,173.87,3.26896838]
["bitfinex","SOLUSD",1747874777621,5.74977,173.92,173.88,3.26896838]
["bitfinex","SOLUSD",1747874777933,14.37232212,173.95,173.89,18.64964886]
["bitfinex","SOLUSD",1747874779418,20.1211005,173.95,173.9,3.26896838]
["bitfinex","SOLUSD",1747874780224,20.1211005,173.95,173.91,3.26896838]
["bitfinex","SOLUSD",1747874782348,20.1211005,173.95,173.92,3.26896838]
["bitfinex","SOLUSD",1747874783250,5.74877838,173.95,173.9,3.26896838]
["bitfinex","SOLUSD",1747874783430,5.74877838,173.95,173.91,18.64964886]
["bitfinex","SOLUSD",1747874783634,20.12072434,173.95,173.9,29.26896838]
["bitfinex","SOLUSD",1747874783865,20.12072434,173.95,173.9,3.26896838]
["bitfinex","SOLUSD",1747874784067,33.20209636,173.95,173.9,3.26896838]
["bitfinex","SOLUSD",1747874784482,33.20209636,173.95,173.91,3.26896838]
["bitfinex","SOLUSD",1747874784655,13.08137202,173.92,173.91,3.26896838]
["bitfinex","SOLUSD",1747874784856,47.56137202,173.92,173.91,3.26896838]
["bitfinex","SOLUSD",1747874785588,34.48,173.92,173.91,3.26896838]
["bitfinex","SOLUSD",1747874785771,34.48,173.92,173.85,3.26896838]
["bitfinex","SOLUSD",1747874786790,5.75010062,173.91,173.85,3.26896838]
["bitfinex","SOLUSD",1747874787156,34.48,173.92,173.85,3.26896838]
["bitfinex","SOLUSD",1747874787157,40.22980272,173.92,173.86,3.26896838]
["bitfinex","SOLUSD",1747874788657,40.22980272,173.92,173.87,3.26896838]
["bitfinex","SOLUSD",1747874789790,34.48,173.92,173.87,3.26896838]
["bitfinex","SOLUSD",1747874790156,13.08137202,173.97,173.88,18.64964886]
["bitfinex","SOLUSD",1747874790364,34.5,173.96,173.88,104.91861724]
["bitfinex","SOLUSD",1747874790663,40.24845806,173.96,173.88,104.91861724]
["bitfinex","SOLUSD",1747874791087,34.5,173.96,173.88,104.91861724]
["bitfinex","SOLUSD",1747874791290,40.24848857,173.96,173.88,110.66963309]
["bitfinex","SOLUSD",1747874791494,44.6,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747874791876,44.6,173.97,173.93,3.26896838]
["bitfinex","SOLUSD",1747874792077,50.34830223,173.97,173.93,3.26896838]
["bitfinex","SOLUSD",1747874793294,50.34830223,173.97,173.94,3.26896838]
["bitfinex","SOLUSD",1747874794492,50.34830223,173.97,173.95,3.26896838]
["bitfinex","SOLUSD",1747874795697,50.34830223,173.97,173.96,3.26896838]
["bitfinex","SOLUSD",1747874797071,44.6,173.97,173.96,3.26896838]
["bitfinex","SOLUSD",1747874797484,63.42948951,173.97,173.96,3.26896838]
["bitfinex","SOLUSD",1747874798077,63.42948951,173.97,173.89,3.26896838]
["bitfinex","SOLUSD",1747874798276,13.08137202,173.95,173.89,3.26896838]
["bitfinex","SOLUSD",1747874798485,34.48,173.94,173.89,3.26896838]
["bitfinex","SOLUSD",1747874799298,40.2292237,173.94,173.89,3.26896838]
["bitfinex","SOLUSD",1747874799486,40.2292237,173.94,173.9,3.26896838]
["bitfinex","SOLUSD",1747874800775,40.2292237,173.94,173.91,3.26896838]
["bitfinex","SOLUSD",1747874801196,34.48,173.94,173.91,3.26896838]
["bitfinex","SOLUSD",1747874801402,40.2291647,173.94,173.91,3.26896838]
["bitfinex","SOLUSD",1747874801585,34.48,173.94,173.91,3.26896838]
["bitfinex","SOLUSD",1747874801990,34.48,173.94,173.92,3.26896838]
["bitfinex","SOLUSD",1747874802191,44.6,173.97,173.92,3.26896838]
["bitfinex","SOLUSD",1747874802192,84.8281412,173.97,173.92,3.26896838]
["bitfinex","SOLUSD",1747874803807,84.8281412,173.97,173.93,3.26896838]
["bitfinex","SOLUSD",1747874805400,84.8281412,173.97,173.94,3.26896838]
["bitfinex","SOLUSD",1747874806485,84.8281412,173.97,173.95,3.26896838]
["bitfinex","SOLUSD",1747874807595,47.56137202,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747874807808,13.08137202,174.03,173.96,29.26896838]
["bitfinex","SOLUSD",1747874808012,13.08137202,173.98,173.96,3.26896838]
["bitfinex","SOLUSD",1747874808192,5.74811749,173.97,173.96,3.26896838]
["bitfinex","SOLUSD",1747874808506,18.82948951,173.97,173.92,8.2290314]
["bitfinex","SOLUSD",1747874808809,5.74811749,173.97,173.92,8.2290314]
["bitfinex","SOLUSD",1747874809509,5.74811749,173.97,173.93,3.27237039]
["bitfinex","SOLUSD",1747874810911,5.74811749,173.97,173.92,8.2290314]
["bitfinex","SOLUSD",1747874810912,5.74811749,173.97,173.94,3.27237039]
["bitfinex","SOLUSD",1747874812817,5.74811749,173.97,173.95,3.27237039]
["bitfinex","SOLUSD",1747874814514,5.74811749,173.97,173.96,3.27237039]
["bitfinex","SOLUSD",1747874817899,40.22712643,174.0,173.96,3.27237039]
["bitfinex","SOLUSD",1747874818123,5.74712643,174.0,173.96,3.27237039]
["bitfinex","SOLUSD",1747874818317,18.82849845,174.0,173.96,3.27237039]
["bitfinex","SOLUSD",1747874818616,13.08137202,173.99,173.96,3.27237039]
["bitfinex","SOLUSD",1747874818810,13.08137202,173.97,173.96,3.27237039]
["bitfinex","SOLUSD",1747874819334,20.11494252,174.0,173.96,3.27237039]
["bitfinex","SOLUSD",1747874819335,13.08137202,173.98,173.96,3.27237039]
["bitfinex","SOLUSD",1747874819819,13.08137202,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1747874820036,13.08137202,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1747874820515,18.82849845,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747874820822,5.74712643,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747874821129,5.74712643,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1747874821327,14.36554719,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874821628,33.19305493,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874822228,20.11168291,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874822400,33.19305493,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874822719,33.19305493,174.03,173.98,3.26907062]
["bitfinex","SOLUSD",1747874823428,18.82750774,174.03,173.98,3.26907062]
["bitfinex","SOLUSD",1747874823729,18.82750774,174.03,173.99,3.26907062]
["bitfinex","SOLUSD",1747874824298,33.19284704,174.03,173.99,3.26907062]
["bitfinex","SOLUSD",1747874824923,13.08137202,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747874825301,33.19284704,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874825625,13.08137202,174.01,173.93,8.2290314]
["bitfinex","SOLUSD",1747874825823,13.08137202,173.99,173.93,8.2290314]
["bitfinex","SOLUSD",1747874826035,13.08137202,173.99,173.9,8.07522749]
["bitfinex","SOLUSD",1747874826036,13.08137202,173.99,173.94,3.27353765]
["bitfinex","SOLUSD",1747874827030,47.56137202,173.99,173.94,3.27353765]
["bitfinex","SOLUSD",1747874827529,5.7477871,173.98,173.95,3.27353765]
["bitfinex","SOLUSD",1747874829124,5.7477871,173.98,173.92,3.27353765]
["bitfinex","SOLUSD",1747874829913,5.7477871,173.98,173.92,21.92318651]
["bitfinex","SOLUSD",1747874830121,5.7477871,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1747874830324,5.74679616,174.01,173.93,21.92318651]
["bitfinex","SOLUSD",1747874830529,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747874831407,33.19515858,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747874832008,33.19515858,174.01,173.95,3.27353765]
["bitfinex","SOLUSD",1747874832731,13.08137202,173.99,173.95,3.27353765]
["bitfinex","SOLUSD",1747874833036,13.08137202,173.98,173.95,3.27353765]
["bitfinex","SOLUSD",1747874833531,5.74811749,173.97,173.95,3.27353765]
["bitfinex","SOLUSD",1747874833908,5.74811749,173.97,173.92,3.27353765]
["bitfinex","SOLUSD",1747874834833,20.11841121,173.97,173.92,3.27353765]
["bitfinex","SOLUSD",1747874835034,20.11841121,173.97,173.93,3.27353765]
["bitfinex","SOLUSD",1747874835637,13.08137202,173.94,173.93,3.27353765]
["bitfinex","SOLUSD",1747874835847,39.08137202,173.94,173.93,3.27353765]
["bitfinex","SOLUSD",1747874836130,39.08137202,173.94,173.87,3.27353765]
["bitfinex","SOLUSD",1747874836310,34.48,173.93,173.87,3.27353765]
["bitfinex","SOLUSD",1747874837213,34.48,173.93,173.88,3.27353765]
["bitfinex","SOLUSD",1747874837737,5.74977,173.92,173.88,3.27353765]
["bitfinex","SOLUSD",1747874837936,13.08137202,173.91,173.88,3.27353765]
["bitfinex","SOLUSD",1747874838431,13.08137202,173.9,173.88,3.27353765]
["bitfinex","SOLUSD",1747874838633,13.08137202,173.9,173.85,8.2290314]
["bitfinex","SOLUSD",1747874839142,13.08137202,173.91,173.85,8.2290314]
["bitfinex","SOLUSD",1747874839341,20.12419502,173.92,173.85,8.2290314]
["bitfinex","SOLUSD",1747874839538,13.08137202,173.91,173.85,8.2290314]
["bitfinex","SOLUSD",1747874839743,5.75043128,173.9,173.84,1.6596]
["bitfinex","SOLUSD",1747874839937,5.75043128,173.9,173.86,3.28068413]
["bitfinex","SOLUSD",1747874840329,20.12650948,173.9,173.86,3.28068413]
["bitfinex","SOLUSD",1747874840940,20.12650948,173.9,173.87,3.28068413]
["bitfinex","SOLUSD",1747874841142,33.2078815,173.9,173.87,3.28068413]
["bitfinex","SOLUSD",1747874841544,20.12650948,173.9,173.87,3.28068413]
["bitfinex","SOLUSD",1747874842220,20.12650948,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747874843643,20.12650948,173.9,173.84,3.2755451]
["bitfinex","SOLUSD",1747874844555,33.2078815,173.9,173.84,3.2755451]
["bitfinex","SOLUSD",1747874844931,33.2078815,173.9,173.85,3.2755451]
["bitfinex","SOLUSD",1747874845333,13.08137202,173.89,173.85,3.2755451]
["bitfinex","SOLUSD",1747874845750,34.5,173.88,173.85,3.2755451]
["bitfinex","SOLUSD",1747874845948,13.08137202,173.87,173.85,3.2755451]
["bitfinex","SOLUSD",1747874846327,18.8331263,173.86,173.85,3.2755451]
["bitfinex","SOLUSD",1747874846926,33.21251201,173.86,173.81,3.2755451]
["bitfinex","SOLUSD",1747874847151,13.08137202,173.83,173.81,3.2755451]
["bitfinex","SOLUSD",1747874847346,34.5,173.82,173.81,3.2755451]
["bitfinex","SOLUSD",1747874848447,40.25307789,173.82,173.81,3.2755451]
["bitfinex","SOLUSD",1747874849046,40.25307789,173.82,173.75,1.6406]
["bitfinex","SOLUSD",1747874849241,14.37861068,173.87,173.78,18.64964886]
["bitfinex","SOLUSD",1747874849450,34.5,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1747874849954,6.4501,173.89,173.78,18.64964886]
["bitfinex","SOLUSD",1747874849955,40.25043128,173.9,173.82,18.64964886]
["bitfinex","SOLUSD",1747874850336,40.25043128,173.9,173.83,3.27083132]
["bitfinex","SOLUSD",1747874850834,40.25043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874851448,5.75043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874852572,5.75043128,173.9,173.83,1.6576]
["bitfinex","SOLUSD",1747874853666,5.75043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874853861,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747874854074,20.12650948,173.9,173.83,1.6576]
["bitfinex","SOLUSD",1747874856258,5.75043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747874858357,5.75043128,173.9,173.84,101.64964886]
["bitfinex","SOLUSD",1747874859470,5.75043128,173.9,173.85,3.26914763]
["bitfinex","SOLUSD",1747874859783,5.75010062,173.91,173.85,3.26914763]
["bitfinex","SOLUSD",1747874860478,5.75010062,173.91,173.84,101.64964886]
["bitfinex","SOLUSD",1747874861855,40.25010062,173.91,173.84,101.64964886]
["bitfinex","SOLUSD",1747874862755,5.74943942,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1747874863074,5.74943942,173.93,173.86,101.64964886]
["bitfinex","SOLUSD",1747874863460,5.74943942,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747874863659,34.5,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1747874863885,23.65627315,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1747874864179,5.74811749,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747874864767,20.11841121,173.97,173.91,1.5703]
["bitfinex","SOLUSD",1747874865679,5.74811749,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1747874866783,5.74811749,173.97,173.92,127.64964886]
["bitfinex","SOLUSD",1747874866968,44.44,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747874867357,13.08137202,173.97,173.92,109.0]
["bitfinex","SOLUSD",1747874868283,5.74811749,173.97,173.92,109.0]
["bitfinex","SOLUSD",1747874868471,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747874870677,5.74811749,173.97,173.93,3.27730989]
["bitfinex","SOLUSD",1747874872580,5.74811749,173.97,173.94,3.27730989]
["bitfinex","SOLUSD",1747874873767,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747874874002,5.74765185,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747874876191,34.48,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747874876392,34.48,174.02,173.98,3.27967767]
["bitfinex","SOLUSD",1747874876393,13.08137202,174.01,173.98,3.27967767]
["bitfinex","SOLUSD",1747874876978,34.48,174.02,173.98,3.27967767]
["bitfinex","SOLUSD",1747874877498,13.08137202,174.01,173.98,3.27967767]
["bitfinex","SOLUSD",1747874877976,5.74712643,174.0,173.98,3.27967767]
["bitfinex","SOLUSD",1747874878718,5.74712643,174.0,173.91,25.97001762]
["bitfinex","SOLUSD",1747874879378,5.74712643,174.0,173.91,20.21994886]
["bitfinex","SOLUSD",1747874879794,5.74712643,174.0,173.93,18.64964886]
["bitfinex","SOLUSD",1747874879992,5.74679616,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1747874881183,5.74679616,174.01,173.94,3.27883]
["bitfinex","SOLUSD",1747874882549,5.74679616,174.01,173.95,3.27883]
["bitfinex","SOLUSD",1747874882835,58.78632562,174.05,173.95,3.27883]
["bitfinex","SOLUSD",1747874882836,5.74580556,174.04,173.96,26.48195088]
["bitfinex","SOLUSD",1747874883001,18.82717758,174.04,173.96,26.48195088]
["bitfinex","SOLUSD",1747874883205,18.82717758,174.04,173.95,3.27883]
["bitfinex","SOLUSD",1747874883206,13.08137202,174.02,173.95,3.27883]
["bitfinex","SOLUSD",1747874883533,5.74580556,174.04,173.96,18.64964886]
["bitfinex","SOLUSD",1747874883732,5.74580556,174.04,173.96,21.92847886]
["bitfinex","SOLUSD",1747874884031,18.82717758,174.04,173.96,21.92847886]
["bitfinex","SOLUSD",1747874884237,5.74580556,174.04,173.96,21.92847886]
["bitfinex","SOLUSD",1747874884916,5.74580556,174.04,173.97,3.27883]
["bitfinex","SOLUSD",1747874885532,5.74538225,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747874886033,5.74538225,174.06,173.98,20.24914886]
["bitfinex","SOLUSD",1747874886239,44.26,174.1,173.99,0.14216157]
["bitfinex","SOLUSD",1747874886420,0.14216157,174.11,173.99,7.83230202]
["bitfinex","SOLUSD",1747874886624,0.14216157,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1747874886936,13.08137202,174.11,174.0,18.64964886]
["bitfinex","SOLUSD",1747874887133,5.74382538,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1747874887342,18.8251974,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1747874887641,5.74250602,174.14,174.0,24.39668608]
["bitfinex","SOLUSD",1747874887935,34.48,174.13,174.02,18.64964886]
["bitfinex","SOLUSD",1747874888544,77.58230468,174.14,174.02,18.64964886]
["bitfinex","SOLUSD",1747874888545,50.00250602,174.14,174.02,18.64964886]
["bitfinex","SOLUSD",1747874888836,6.423,174.16,174.04,18.64964886]
["bitfinex","SOLUSD",1747874889044,0.14216157,174.18,174.04,18.64964886]
["bitfinex","SOLUSD",1747874889214,5.74118727,174.18,174.06,18.64964886]
["bitfinex","SOLUSD",1747874889716,5.74118727,174.18,174.07,0.14216157]
["bitfinex","SOLUSD",1747874890231,44.26,174.19,174.09,18.64964886]
["bitfinex","SOLUSD",1747874890428,44.26,174.19,174.1,0.14216157]
["bitfinex","SOLUSD",1747874890650,5.74056791,174.2,174.1,0.14216157]
["bitfinex","SOLUSD",1747874890823,5.74056791,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1747874891135,18.82193993,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1747874891347,5.74056791,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1747874892043,5.74056791,174.2,174.1,3.27883]
["bitfinex","SOLUSD",1747874892241,13.08137202,174.19,174.1,3.27883]
["bitfinex","SOLUSD",1747874892453,13.08137202,174.15,174.1,3.27883]
["bitfinex","SOLUSD",1747874893144,5.74349549,174.11,174.1,3.27883]
["bitfinex","SOLUSD",1747874893322,18.82486751,174.11,174.1,3.27883]
["bitfinex","SOLUSD",1747874893821,18.82486751,174.11,174.02,26.87868026]
["bitfinex","SOLUSD",1747874894134,13.08137202,174.1,174.02,8.2290314]
["bitfinex","SOLUSD",1747874894961,13.08137202,174.09,173.99,1.6618]
["bitfinex","SOLUSD",1747874895127,5.74415532,174.09,173.99,1.6618]
["bitfinex","SOLUSD",1747874895329,18.82552734,174.09,173.99,1.6618]
["bitfinex","SOLUSD",1747874895658,13.08137202,174.07,173.99,1.6618]
["bitfinex","SOLUSD",1747874895847,13.08137202,174.06,173.99,1.6618]
["bitfinex","SOLUSD",1747874896221,54.56454362,174.09,173.99,1.6618]
["bitfinex","SOLUSD",1747874896643,13.08137202,174.07,173.99,1.6618]
["bitfinex","SOLUSD",1747874898037,18.82651737,174.06,173.99,27.6618]
["bitfinex","SOLUSD",1747874898350,18.82651737,174.06,174.0,3.25934091]
["bitfinex","SOLUSD",1747874898846,13.08137202,174.03,174.0,3.25934091]
["bitfinex","SOLUSD",1747874899374,13.08137202,174.01,174.0,3.25934091]
["bitfinex","SOLUSD",1747874899572,13.08137202,174.02,174.0,3.25934091]
["bitfinex","SOLUSD",1747874900163,5.74679616,174.01,174.0,3.25934091]
["bitfinex","SOLUSD",1747874900347,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747874901047,5.74679616,174.01,173.92,14.3900314]
["bitfinex","SOLUSD",1747874901048,33.19515858,174.01,173.92,14.3900314]
["bitfinex","SOLUSD",1747874901431,13.08137202,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747874901963,5.7477871,173.98,173.95,26.0]
["bitfinex","SOLUSD",1747874902174,13.08137202,173.97,173.88,6.2572]
["bitfinex","SOLUSD",1747874902378,13.08137202,173.92,173.87,1.5633]
["bitfinex","SOLUSD",1747874902538,13.08137202,173.92,173.86,8.2290314]
["bitfinex","SOLUSD",1747874902733,13.08137202,173.93,173.86,34.2290314]
["bitfinex","SOLUSD",1747874903266,47.54137202,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747874903870,53.84608163,173.95,173.87,29.26756935]
["bitfinex","SOLUSD",1747874904782,59.59487084,173.95,173.88,3.26756935]
["bitfinex","SOLUSD",1747874905075,19.38608163,173.94,173.88,3.26756935]
["bitfinex","SOLUSD",1747874905244,19.38608163,173.92,173.88,3.26756935]
["bitfinex","SOLUSD",1747874905448,40.20878921,173.95,173.88,3.26756935]
["bitfinex","SOLUSD",1747874905449,19.38608163,173.93,173.88,3.26756935]
["bitfinex","SOLUSD",1747874907180,19.38608163,173.92,173.88,3.26756935]
["bitfinex","SOLUSD",1747874907382,19.38608163,173.91,173.88,3.26756935]
["bitfinex","SOLUSD",1747874907558,19.38608163,173.92,173.88,3.26756935]
["bitfinex","SOLUSD",1747874907778,19.38608163,173.93,173.88,3.26756935]
["bitfinex","SOLUSD",1747874908062,19.38608163,173.92,173.88,3.26756935]
["bitfinex","SOLUSD",1747874908377,19.38608163,173.9,173.86,29.26756935]
["bitfinex","SOLUSD",1747874908584,19.38608163,173.91,173.86,29.26756935]
["bitfinex","SOLUSD",1747874909476,19.38608163,173.91,173.87,3.26756935]
["bitfinex","SOLUSD",1747874910281,25.13621567,173.91,173.87,3.26756935]
["bitfinex","SOLUSD",1747874910586,19.38608163,173.92,173.87,3.26756935]
["bitfinex","SOLUSD",1747874910789,53.86608163,173.93,173.87,3.26756935]
["bitfinex","SOLUSD",1747874911170,19.38608163,173.92,173.85,3.26756935]
["bitfinex","SOLUSD",1747874911593,34.48,173.93,173.85,9.01954226]
["bitfinex","SOLUSD",1747874911782,53.86608163,173.93,173.85,9.01954226]
["bitfinex","SOLUSD",1747874911982,5.74751229,173.99,173.86,18.64964886]
["bitfinex","SOLUSD",1747874912280,19.38608163,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747874912477,19.38608163,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747874912684,50.1207,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747874912889,44.08,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747874913309,44.08,174.01,173.94,18.64964886]
["bitfinex","SOLUSD",1747874913777,44.08,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747874914575,34.48,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747874914895,19.38608163,174.01,173.97,26.0]
["bitfinex","SOLUSD",1747874915077,34.48,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747874915888,5.74618803,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874916079,59.61189014,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747874916699,19.38608163,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874916894,59.61189014,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747874917104,34.48,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747874917307,40.22583582,174.04,173.97,31.74799797]
["bitfinex","SOLUSD",1747874917797,40.22583582,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747874917980,59.61191745,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747874919604,40.22583582,174.04,173.97,31.74803787]
["bitfinex","SOLUSD",1747874919791,5.74448953,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1747874920808,5.74448953,174.08,174.01,5.74679616]
["bitfinex","SOLUSD",1747874921201,40.22448953,174.08,174.01,5.74679616]
["bitfinex","SOLUSD",1747874921998,34.48,174.08,174.0,5.74712643]
["bitfinex","SOLUSD",1747874922208,240.17028182,174.09,174.0,31.74712643]
["bitfinex","SOLUSD",1747874922389,44.08,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747874923900,44.08,174.1,174.05,3.26576205]
["bitfinex","SOLUSD",1747874924303,49.82383289,174.1,174.05,3.26576205]
["bitfinex","SOLUSD",1747874924498,44.08,174.1,174.05,3.26576205]
["bitfinex","SOLUSD",1747874924707,49.82409313,174.1,174.05,3.26576205]
["bitfinex","SOLUSD",1747874924892,69.21017476,174.1,174.05,3.26576205]
["bitfinex","SOLUSD",1747874925601,69.21017476,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747874925909,49.82409313,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747874927786,69.21017476,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747874927983,19.38608163,174.06,173.98,1.5619]
["bitfinex","SOLUSD",1747874928187,19.38608163,174.04,173.95,8.2290314]
["bitfinex","SOLUSD",1747874928411,19.38608163,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747874928899,19.38608163,174.04,173.96,3.26636977]
["bitfinex","SOLUSD",1747874929100,19.38608163,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747874929499,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747874929705,19.38608163,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747874929898,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747874930605,19.38608163,174.02,173.93,20.20514886]
["bitfinex","SOLUSD",1747874930798,19.38608163,173.99,173.91,18.64964886]
["bitfinex","SOLUSD",1747874931308,19.38608163,173.98,173.92,3.2672034]
["bitfinex","SOLUSD",1747874931513,5.74811749,173.97,173.92,3.2672034]
["bitfinex","SOLUSD",1747874931807,53.84608163,174.0,173.92,3.2672034]
["bitfinex","SOLUSD",1747874932106,5.74745675,173.99,173.92,3.2672034]
["bitfinex","SOLUSD",1747874932808,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747874933210,34.46,174.0,173.92,18.64964886]
["bitfinex","SOLUSD",1747874933512,5.74613572,174.03,173.95,26.0]
["bitfinex","SOLUSD",1747874933710,19.38608163,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747874934434,19.38608163,174.0,173.9,2.8709406]
["bitfinex","SOLUSD",1747874934602,19.38608163,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747874934809,19.38608163,173.99,173.9,2.8709406]
["bitfinex","SOLUSD",1747874935107,19.38608163,174.0,173.91,3.26928849]
["bitfinex","SOLUSD",1747874935333,5.74745675,173.99,173.91,3.26928849]
["bitfinex","SOLUSD",1747874935534,25.13353838,173.99,173.91,3.26928849]
["bitfinex","SOLUSD",1747874935702,39.50218025,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747874936603,34.46,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747874936911,40.20745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747874937317,59.59353838,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747874938202,59.59353838,173.99,173.9,28.8709406]
["bitfinex","SOLUSD",1747874938427,19.38608163,173.98,173.9,28.8709406]
["bitfinex","SOLUSD",1747874939532,73.96218025,173.99,173.91,3.2776823]
["bitfinex","SOLUSD",1747874939723,67.65709496,173.99,173.91,3.2776823]
["bitfinex","SOLUSD",1747874940326,67.65709496,173.99,173.92,3.2776823]
["bitfinex","SOLUSD",1747874940627,33.19709496,173.99,173.92,3.2776823]
["bitfinex","SOLUSD",1747874940830,54.59609862,173.99,173.92,3.2776823]
["bitfinex","SOLUSD",1747874941533,54.59609862,173.99,173.91,3.2776823]
["bitfinex","SOLUSD",1747874942233,54.59609862,173.99,173.91,29.2776823]
["bitfinex","SOLUSD",1747874942737,54.59609862,173.99,173.92,3.2776823]
["bitfinex","SOLUSD",1747874946737,13.08099634,173.94,173.92,3.2776823]
["bitfinex","SOLUSD",1747874946943,34.48,173.94,173.92,3.2776823]
["bitfinex","SOLUSD",1747874947631,47.56099634,173.94,173.92,3.2776823]
["bitfinex","SOLUSD",1747874948139,5.74943942,173.93,173.89,3.2776823]
["bitfinex","SOLUSD",1747874948337,33.20403433,173.93,173.89,3.2776823]
["bitfinex","SOLUSD",1747874948841,20.12303799,173.93,173.89,3.2776823]
["bitfinex","SOLUSD",1747874949642,20.12303799,173.93,173.86,3.2776823]
["bitfinex","SOLUSD",1747874950044,33.20403433,173.93,173.86,3.2776823]
["bitfinex","SOLUSD",1747874950251,13.08099634,173.92,173.86,3.2776823]
["bitfinex","SOLUSD",1747874952114,5.75010062,173.91,173.86,3.2776823]
["bitfinex","SOLUSD",1747874952317,20.12535218,173.91,173.86,3.2776823]
["bitfinex","SOLUSD",1747874954431,14.37525156,173.91,173.86,3.2776823]
["bitfinex","SOLUSD",1747874955650,14.37525156,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747874956526,20.12535218,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747874959056,13.22315791,173.9,173.8,7.9472]
["bitfinex","SOLUSD",1747874959353,13.08099634,173.85,173.77,8.2290314]
["bitfinex","SOLUSD",1747874959529,47.56099634,173.84,173.77,8.2290314]
["bitfinex","SOLUSD",1747874959729,13.08099634,173.82,173.77,8.2290314]
["bitfinex","SOLUSD",1747874959943,56.80099634,173.82,173.77,8.2290314]
["bitfinex","SOLUSD",1747874960246,13.08099634,173.8,173.77,8.2290314]
["bitfinex","SOLUSD",1747874960450,13.08099634,173.79,173.77,8.2290314]
["bitfinex","SOLUSD",1747874960625,34.48,173.79,173.77,8.2290314]
["bitfinex","SOLUSD",1747874960825,5.75440211,173.78,173.71,1.553]
["bitfinex","SOLUSD",1747874961032,20.1404074,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747874961435,33.22140374,173.78,173.68,2.50603419]
["bitfinex","SOLUSD",1747874961649,20.1404074,173.78,173.68,2.50603419]
["bitfinex","SOLUSD",1747874961832,33.22140374,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747874962030,20.1404074,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747874962250,20.1404074,173.78,173.72,2.87240765]
["bitfinex","SOLUSD",1747874966955,13.22315791,173.77,173.72,2.87240765]
["bitfinex","SOLUSD",1747874967169,13.08099634,173.74,173.72,2.87240765]
["bitfinex","SOLUSD",1747874967341,13.08099634,173.74,173.68,0.94553419]
["bitfinex","SOLUSD",1747874967545,34.5,173.73,173.64,1.6658]
["bitfinex","SOLUSD",1747874967751,34.5,173.73,173.64,27.6658]
["bitfinex","SOLUSD",1747874968264,5.75638959,173.72,173.64,1.6658]
["bitfinex","SOLUSD",1747874968446,5.75638959,173.72,173.65,3.25675454]
["bitfinex","SOLUSD",1747874969857,5.75638959,173.72,173.64,27.6658]
["bitfinex","SOLUSD",1747874970769,5.75638959,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1747874971472,5.75638959,173.72,173.64,27.6658]
["bitfinex","SOLUSD",1747874972459,5.75638959,173.72,173.65,3.25747081]
["bitfinex","SOLUSD",1747874973239,13.08099634,173.7,173.65,3.25747081]
["bitfinex","SOLUSD",1747874973444,13.08099634,173.69,173.65,3.25747081]
["bitfinex","SOLUSD",1747874973962,13.08099634,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747874974165,13.08099634,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747874975039,13.08099634,173.7,173.59,9.46722842]
["bitfinex","SOLUSD",1747874975257,5.75738384,173.69,173.59,9.46722842]
["bitfinex","SOLUSD",1747874975446,5.75738384,173.69,173.6,3.25618963]
["bitfinex","SOLUSD",1747874975646,5.75738384,173.69,173.6,29.25618963]
["bitfinex","SOLUSD",1747874975945,20.15084345,173.69,173.6,29.25618963]
["bitfinex","SOLUSD",1747874976473,13.08099634,173.66,173.6,3.25618963]
["bitfinex","SOLUSD",1747874976678,13.08099634,173.65,173.6,3.25618963]
["bitfinex","SOLUSD",1747874977195,13.08099634,173.64,173.55,1.5906]
["bitfinex","SOLUSD",1747874977490,5.75937338,173.63,173.55,27.5906]
["bitfinex","SOLUSD",1747874977845,5.75937338,173.63,173.55,1.5906]
["bitfinex","SOLUSD",1747874978062,5.75897889,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747874979067,18.83997523,173.65,173.57,26.0]
["bitfinex","SOLUSD",1747874979269,33.23675035,173.65,173.55,27.5906]
["bitfinex","SOLUSD",1747874979854,13.22315791,173.64,173.56,3.24950979]
["bitfinex","SOLUSD",1747874980053,13.08099634,173.59,173.56,3.24950979]
["bitfinex","SOLUSD",1747874980264,13.08099634,173.58,173.56,3.24950979]
["bitfinex","SOLUSD",1747874980972,13.08099634,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747874981166,13.08099634,173.57,173.48,8.2290314]
["bitfinex","SOLUSD",1747874981477,5.76169624,173.56,173.48,8.2290314]
["bitfinex","SOLUSD",1747874982159,5.76169624,173.56,173.49,2.87604256]
["bitfinex","SOLUSD",1747874982467,33.24693318,173.56,173.49,2.87604256]
["bitfinex","SOLUSD",1747874983443,20.16593684,173.56,173.49,2.87604256]
["bitfinex","SOLUSD",1747874983784,19.61682006,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747874983949,34.54,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747874984273,43.78,173.53,173.43,19.9017791]
["bitfinex","SOLUSD",1747874984449,43.78,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747874985367,43.78,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1747874985567,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747874985767,49.54291411,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747874986878,43.78,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747874987061,49.54276128,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747874987259,5.76169624,173.56,173.47,31.7646574]
["bitfinex","SOLUSD",1747874988278,49.54140533,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747874988572,49.54140533,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747874988776,43.78,173.57,173.52,31.76292322]
["bitfinex","SOLUSD",1747874989272,5.75937338,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747874990664,5.75907832,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1747874990867,82.85867862,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747874991058,88.6174656,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747874991378,88.6174656,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747874992172,82.85867862,173.65,173.59,31.76058404]
["bitfinex","SOLUSD",1747874992476,88.61742973,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747874993091,88.61742973,173.65,173.58,1.5175]
["bitfinex","SOLUSD",1747874993269,88.61742973,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747874994293,103.01420485,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747874995478,103.01420485,173.65,173.57,3.24427988]
["bitfinex","SOLUSD",1747874996905,103.01420485,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747874997610,122.48886334,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747874997933,130.30066334,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747874999522,136.82600485,173.65,173.54,1.5719]
["bitfinex","SOLUSD",1747875000515,93.24600485,173.65,173.55,18.64964886]
["bitfinex","SOLUSD",1747875000813,34.54,173.64,173.56,0.14216157]
["bitfinex","SOLUSD",1747875001322,34.54,173.64,173.58,18.64964886]
["bitfinex","SOLUSD",1747875001819,45.03742973,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1747875002397,45.03742973,173.65,173.59,3.25744171]
["bitfinex","SOLUSD",1747875002820,59.43420485,173.65,173.59,3.25744171]
["bitfinex","SOLUSD",1747875003027,45.03742973,173.65,173.59,3.25744171]
["bitfinex","SOLUSD",1747875003327,39.27867862,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1747875003502,39.27867862,173.65,173.6,101.64964886]
["bitfinex","SOLUSD",1747875003703,39.27867862,173.65,173.62,18.64964886]
["bitfinex","SOLUSD",1747875004310,78.12,173.7,173.62,20.18964886]
["bitfinex","SOLUSD",1747875004515,5.75738384,173.69,173.62,20.18964886]
["bitfinex","SOLUSD",1747875004721,5.75673503,173.71,173.63,0.14216157]
["bitfinex","SOLUSD",1747875004926,5.75673503,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747875005902,34.54,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747875005903,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747875006727,5.75638959,173.72,173.66,3.25744171]
["bitfinex","SOLUSD",1747875007114,5.75605825,173.73,173.66,3.25744171]
["bitfinex","SOLUSD",1747875007523,5.75605825,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747875008325,5.75605825,173.73,173.68,3.25744171]
["bitfinex","SOLUSD",1747875010038,5.75605825,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747875011039,5.75605825,173.73,173.68,3.25744171]
["bitfinex","SOLUSD",1747875011339,39.62086236,173.73,173.68,3.25744171]
["bitfinex","SOLUSD",1747875011732,39.62086236,173.73,173.66,3.25744171]
["bitfinex","SOLUSD",1747875012124,20.14620387,173.73,173.66,3.25744171]
["bitfinex","SOLUSD",1747875012321,19.61682006,173.72,173.66,3.25744171]
["bitfinex","SOLUSD",1747875013049,19.47465849,173.71,173.66,3.25744171]
["bitfinex","SOLUSD",1747875013336,0.14216157,173.72,173.66,3.25744171]
["bitfinex","SOLUSD",1747875013514,0.14216157,173.72,173.63,3.25744171]
["bitfinex","SOLUSD",1747875013915,20.14852339,173.71,173.63,3.25744171]
["bitfinex","SOLUSD",1747875017414,27.14992006,173.7,173.63,3.25744171]
["bitfinex","SOLUSD",1747875017631,34.54,173.69,173.63,3.25744171]
["bitfinex","SOLUSD",1747875017829,43.56,173.68,173.63,3.25744171]
["bitfinex","SOLUSD",1747875018739,43.56,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747875018740,43.56,173.68,173.62,3.25744171]
["bitfinex","SOLUSD",1747875019245,20.15316404,173.67,173.62,3.25744171]
["bitfinex","SOLUSD",1747875019744,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747875021051,5.75804687,173.67,173.61,31.7600235]
["bitfinex","SOLUSD",1747875021444,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747875021746,5.75804687,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747875022824,20.15316404,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747875023523,33.27771306,173.67,173.57,1.5441]
["bitfinex","SOLUSD",1747875023941,20.15316404,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747875024228,5.75804687,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747875027451,43.56,173.68,173.61,109.0]
["bitfinex","SOLUSD",1747875027752,49.31789243,173.68,173.62,18.64964886]
["bitfinex","SOLUSD",1747875027980,49.31789243,173.68,173.63,3.282588]
["bitfinex","SOLUSD",1747875028958,40.29605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747875029331,40.29605825,173.73,173.66,3.282588]
["bitfinex","SOLUSD",1747875029849,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747875030046,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747875030650,20.14620387,173.73,173.66,29.282588]
["bitfinex","SOLUSD",1747875030851,33.27075289,173.73,173.66,29.282588]
["bitfinex","SOLUSD",1747875031057,13.26671059,173.7,173.61,1.641]
["bitfinex","SOLUSD",1747875031240,6.1069,173.71,173.61,1.641]
["bitfinex","SOLUSD",1747875031241,34.54,173.69,173.61,1.641]
["bitfinex","SOLUSD",1747875031443,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747875032949,5.75771533,173.68,173.64,3.29319924]
["bitfinex","SOLUSD",1747875033964,5.75771533,173.68,173.65,3.29319924]
["bitfinex","SOLUSD",1747875034255,5.75746995,173.69,173.65,3.29319924]
["bitfinex","SOLUSD",1747875035238,5.75746995,173.69,173.66,3.29319924]
["bitfinex","SOLUSD",1747875036862,5.75746995,173.69,173.67,3.29319924]
["bitfinex","SOLUSD",1747875037456,5.75712863,173.7,173.67,3.29319924]
["bitfinex","SOLUSD",1747875037666,43.34,173.71,173.67,29.29319924]
["bitfinex","SOLUSD",1747875037968,43.34,173.71,173.68,26.0]
["bitfinex","SOLUSD",1747875038466,43.34,173.71,173.69,29.29319924]
["bitfinex","SOLUSD",1747875038647,49.09681003,173.71,173.69,29.29319924]
["bitfinex","SOLUSD",1747875039154,49.09681003,173.71,173.69,3.29319924]
["bitfinex","SOLUSD",1747875040087,49.09681003,173.71,173.7,3.29319924]
["bitfinex","SOLUSD",1747875042269,49.09681003,173.71,173.68,3.29319924]
["bitfinex","SOLUSD",1747875042681,34.54,173.7,173.68,3.29319924]
["bitfinex","SOLUSD",1747875043393,43.34,173.71,173.68,3.29319924]
["bitfinex","SOLUSD",1747875043604,43.34,173.71,173.69,3.29319924]
["bitfinex","SOLUSD",1747875044583,34.54,173.72,173.69,29.29319924]
["bitfinex","SOLUSD",1747875044976,34.54,173.72,173.7,3.29319924]
["bitfinex","SOLUSD",1747875045573,40.29564976,173.75,173.7,3.29319924]
["bitfinex","SOLUSD",1747875046194,40.29564976,173.75,173.71,3.29319924]
["bitfinex","SOLUSD",1747875046898,5.75564976,173.75,173.71,3.29319924]
["bitfinex","SOLUSD",1747875047191,83.63510459,173.76,173.71,3.29319924]
["bitfinex","SOLUSD",1747875047392,43.34,173.76,173.72,26.0]
["bitfinex","SOLUSD",1747875047592,34.54,173.77,173.72,29.29319924]
["bitfinex","SOLUSD",1747875047898,5.75445453,173.78,173.72,29.29319924]
["bitfinex","SOLUSD",1747875048898,5.75445453,173.78,173.73,29.29319924]
["bitfinex","SOLUSD",1747875049278,0.14216157,173.67,173.66,8.2290314]
["bitfinex","SOLUSD",1747875049471,147.68444023,173.67,173.66,6.5624314]
["bitfinex","SOLUSD",1747875049789,0.14216157,173.63,173.61,9.03401848]
["bitfinex","SOLUSD",1747875049969,34.54,173.62,173.61,9.03401848]
["bitfinex","SOLUSD",1747875050898,40.2997051,173.62,173.61,9.03401848]
["bitfinex","SOLUSD",1747875051611,34.54,173.64,173.61,9.03401848]
["bitfinex","SOLUSD",1747875051893,34.54,173.65,173.61,9.03401848]
["bitfinex","SOLUSD",1747875052387,34.54,173.65,173.59,27.5182]
["bitfinex","SOLUSD",1747875052784,53.98181029,173.65,173.59,27.5182]
["bitfinex","SOLUSD",1747875053101,26.14216157,173.63,173.5,1.5274]
["bitfinex","SOLUSD",1747875053397,19.44181029,173.55,173.5,1.5274]
["bitfinex","SOLUSD",1747875053595,19.44181029,173.55,173.46,0.14216157]
["bitfinex","SOLUSD",1747875053596,69.19116976,173.68,173.53,0.14216157]
["bitfinex","SOLUSD",1747875053803,69.19116976,173.68,173.59,18.79181043]
["bitfinex","SOLUSD",1747875053986,5.75605825,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747875054170,33.83278427,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747875054382,19.44181029,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747875054782,2.12827876,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747875054783,21.57008905,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747875055114,41.7197724,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747875055285,19.44181029,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747875056116,2.12827876,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747875057117,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747875059408,20.14968335,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747875060203,2.1293544,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747875060806,20.14968335,173.7,173.65,1.5898]
["bitfinex","SOLUSD",1747875060807,5.75705238,173.7,173.65,1.5898]
["bitfinex","SOLUSD",1747875060990,5.75673851,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1747875061192,43.14,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747875061405,7.88333003,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747875061708,22.27099117,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747875061911,22.27099117,173.76,173.71,3.2916023]
["bitfinex","SOLUSD",1747875062312,19.44181029,173.73,173.71,3.2916023]
["bitfinex","SOLUSD",1747875063016,19.44181029,173.74,173.71,3.2916023]
["bitfinex","SOLUSD",1747875063314,19.44181029,173.73,173.71,3.2916023]
["bitfinex","SOLUSD",1747875063690,39.5868546,173.74,173.65,1.5898]
["bitfinex","SOLUSD",1747875063891,20.14504431,173.74,173.65,1.5898]
["bitfinex","SOLUSD",1747875064315,19.44181029,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747875064514,21.56990068,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747875064918,21.56990068,173.73,173.67,3.29184025]
["bitfinex","SOLUSD",1747875065309,22.27545396,173.72,173.67,3.29184025]
["bitfinex","SOLUSD",1747875066006,20.14736357,173.72,173.67,3.29184025]
["bitfinex","SOLUSD",1747875066202,20.14736357,173.72,173.65,1.5898]
["bitfinex","SOLUSD",1747875066409,20.14736357,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747875067321,5.75572694,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1747875067530,25.19753723,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1747875067819,5.75572694,173.74,173.69,26.0]
["bitfinex","SOLUSD",1747875067998,5.75572694,173.74,173.69,109.0]
["bitfinex","SOLUSD",1747875068512,20.14504431,173.74,173.69,83.0]
["bitfinex","SOLUSD",1747875068689,20.14504431,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747875068896,20.14504431,173.74,173.65,27.5898]
["bitfinex","SOLUSD",1747875069110,0.14216157,173.73,173.65,1.5898]
["bitfinex","SOLUSD",1747875069319,0.14216157,173.73,173.61,6.1381]
["bitfinex","SOLUSD",1747875069320,20.15200367,173.68,173.61,1.651]
["bitfinex","SOLUSD",1747875069520,39.59381396,173.68,173.62,3.29258305]
["bitfinex","SOLUSD",1747875070232,2.13142851,173.67,173.62,3.29258305]
["bitfinex","SOLUSD",1747875070834,2.13142851,173.67,173.66,26.0]
["bitfinex","SOLUSD",1747875071045,5.75771533,173.68,173.66,26.0]
["bitfinex","SOLUSD",1747875071343,5.75705238,173.7,173.63,47.94223191]
["bitfinex","SOLUSD",1747875072034,5.75705238,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747875072243,5.7567677,173.71,173.67,3.29258305]
["bitfinex","SOLUSD",1747875072410,20.14857012,173.71,173.67,3.29258305]
["bitfinex","SOLUSD",1747875072615,5.7567677,173.71,173.67,3.29258305]
["bitfinex","SOLUSD",1747875073124,5.7567677,173.71,173.67,29.29258305]
["bitfinex","SOLUSD",1747875073611,5.7567677,173.71,173.68,3.29258305]
["bitfinex","SOLUSD",1747875075010,5.7567677,173.71,173.69,3.29258305]
["bitfinex","SOLUSD",1747875075205,5.7564497,173.72,173.7,26.0]
["bitfinex","SOLUSD",1747875075523,20.14183727,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747875076040,20.14183727,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1747875076423,20.14183727,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747875076632,20.14183727,173.77,173.72,3.29258305]
["bitfinex","SOLUSD",1747875078135,20.14183727,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747875081340,20.14183727,173.77,173.71,109.0]
["bitfinex","SOLUSD",1747875081558,5.75473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747875081735,5.754071,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747875081920,5.754071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747875082636,20.13924851,173.79,173.72,83.0]
["bitfinex","SOLUSD",1747875082838,14.38517751,173.79,173.72,109.0]
["bitfinex","SOLUSD",1747875085859,14.38517751,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747875087574,5.75373993,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747875087954,20.13693112,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747875089154,20.13693112,173.81,173.7,83.14216157]
["bitfinex","SOLUSD",1747875089482,20.13693112,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747875089976,20.13693112,173.81,173.76,1.5028]
["bitfinex","SOLUSD",1747875090482,5.75340889,173.81,173.76,1.5028]
["bitfinex","SOLUSD",1747875090978,5.75340889,173.81,173.76,27.5028]
["bitfinex","SOLUSD",1747875091955,14.38352223,173.81,173.76,27.5028]
["bitfinex","SOLUSD",1747875094984,74.09874141,173.81,173.72,84.5981]
["bitfinex","SOLUSD",1747875095291,19.44181029,173.78,173.72,84.5981]
["bitfinex","SOLUSD",1747875095660,19.44181029,173.8,173.72,84.5981]
["bitfinex","SOLUSD",1747875095860,74.09874141,173.81,173.72,84.5981]
["bitfinex","SOLUSD",1747875096055,54.65693112,173.81,173.73,18.64964886]
["bitfinex","SOLUSD",1747875098269,54.65693112,173.81,173.74,3.28374479]
["bitfinex","SOLUSD",1747875098667,5.75314944,173.82,173.78,26.0]
["bitfinex","SOLUSD",1747875099457,20.13584418,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747875099870,20.13584418,173.82,173.77,3.28374479]
["bitfinex","SOLUSD",1747875100489,19.44181029,173.79,173.77,3.28374479]
["bitfinex","SOLUSD",1747875100667,19.44181029,173.8,173.77,3.28374479]
["bitfinex","SOLUSD",1747875100996,53.96181029,173.81,173.77,3.28374479]
["bitfinex","SOLUSD",1747875101165,34.52,173.81,173.77,3.28374479]
["bitfinex","SOLUSD",1747875101364,34.52,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747875101868,20.13808975,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747875102186,20.13808975,173.8,173.72,27.5981]
["bitfinex","SOLUSD",1747875103373,20.13808975,173.8,173.73,3.28992242]
["bitfinex","SOLUSD",1747875103975,20.13808975,173.8,173.73,47.93957128]
["bitfinex","SOLUSD",1747875104292,20.13808975,173.8,173.74,3.28992242]
["bitfinex","SOLUSD",1747875106387,20.13808975,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747875106388,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747875106590,5.75208513,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1747875106960,2.13435037,173.84,173.77,18.64964886]
["bitfinex","SOLUSD",1747875107974,5.75307789,173.82,173.77,18.64964886]
["bitfinex","SOLUSD",1747875108175,5.75307789,173.82,173.78,3.28992242]
["bitfinex","SOLUSD",1747875109492,20.13577263,173.82,173.78,3.28992242]
["bitfinex","SOLUSD",1747875110472,20.13113999,173.86,173.78,3.28992242]
["bitfinex","SOLUSD",1747875110875,2.13491703,173.85,173.78,3.28992242]
["bitfinex","SOLUSD",1747875111292,19.44181029,173.84,173.78,3.28992242]
["bitfinex","SOLUSD",1747875111661,2.13491703,173.83,173.78,3.28992242]
["bitfinex","SOLUSD",1747875112290,21.57672732,173.84,173.78,3.28992242]
["bitfinex","SOLUSD",1747875112795,20.13461427,173.83,173.78,3.28992242]
["bitfinex","SOLUSD",1747875112973,68.34015924,173.83,173.72,93.49579404]
["bitfinex","SOLUSD",1747875113173,21.57672732,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747875113375,19.44181029,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747875113587,19.44181029,173.79,173.72,84.5981]
["bitfinex","SOLUSD",1747875113786,13.1100007,173.8,173.72,27.5981]
["bitfinex","SOLUSD",1747875114098,90.3900007,173.81,173.72,27.5981]
["bitfinex","SOLUSD",1747875114401,90.3900007,173.81,173.73,3.29206611]
["bitfinex","SOLUSD",1747875115104,13.1100007,173.79,173.73,3.29206611]
["bitfinex","SOLUSD",1747875115481,13.1100007,173.79,173.74,3.29206611]
["bitfinex","SOLUSD",1747875115799,19.42335951,173.79,173.74,3.29206611]
["bitfinex","SOLUSD",1747875115996,2.13503813,173.78,173.74,3.29206611]
["bitfinex","SOLUSD",1747875117015,5.75373993,173.8,173.75,3.29206611]
["bitfinex","SOLUSD",1747875117623,5.75373993,173.8,173.76,44.64964886]
["bitfinex","SOLUSD",1747875118123,5.75373993,173.8,173.77,3.29206611]
["bitfinex","SOLUSD",1747875119283,68.31962626,173.84,173.77,3.29206611]
["bitfinex","SOLUSD",1747875119812,2.14117346,173.83,173.77,3.29206611]
["bitfinex","SOLUSD",1747875120503,2.14117346,173.83,173.78,3.29206611]
["bitfinex","SOLUSD",1747875120717,2.14117346,173.82,173.78,3.29206611]
["bitfinex","SOLUSD",1747875121212,5.75340889,173.81,173.78,3.29206611]
["bitfinex","SOLUSD",1747875121512,2.14117346,173.81,173.8,46.31474886]
["bitfinex","SOLUSD",1747875121905,2.14117346,173.81,173.8,49.60681497]
["bitfinex","SOLUSD",1747875122313,5.75245972,173.84,173.81,18.64964886]
["bitfinex","SOLUSD",1747875122808,5.75175428,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1747875123235,14.37650952,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747875123236,5.75043128,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1747875123430,42.76,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747875123610,5.74877838,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1747875123813,5.74712643,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1747875124340,2.142963,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747875124635,2.142963,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1747875125437,5.74648651,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1747875126238,5.7461771,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747875126735,5.74585101,174.04,173.99,26.0]
["bitfinex","SOLUSD",1747875128615,40.24415532,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747875129338,74.02790313,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747875130262,20.10454362,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747875130424,34.48,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1747875130836,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747875131237,5.74415532,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1747875131446,20.10124603,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1747875132052,20.10124603,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747875132238,19.42335951,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747875132559,54.58124603,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747875132765,74.00460554,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747875133147,19.42335951,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747875133434,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747875133631,19.42335951,174.17,174.04,44.79181043]
["bitfinex","SOLUSD",1747875133849,19.42335951,174.14,174.04,44.64964886]
["bitfinex","SOLUSD",1747875134155,19.42335951,174.15,174.04,44.64964886]
["bitfinex","SOLUSD",1747875134936,19.42335951,174.14,174.04,44.64964886]
["bitfinex","SOLUSD",1747875135142,19.42335951,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875135453,20.10223421,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747875135752,39.52559372,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747875136130,0.14216157,174.1,174.0,6.1217]
["bitfinex","SOLUSD",1747875136330,19.42335951,174.09,173.99,1.5831]
["bitfinex","SOLUSD",1747875136530,19.42335951,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747875136729,19.42335951,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747875137343,19.42335951,174.09,173.99,1.5831]
["bitfinex","SOLUSD",1747875137657,20.10569852,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747875138261,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747875138434,5.74448529,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747875138635,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747875139175,14.35658337,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747875139339,34.46,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875139759,54.55532415,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875139940,20.09532415,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875141856,5.7415169,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747875142467,5.7415169,174.17,174.1,44.64964886]
["bitfinex","SOLUSD",1747875142669,20.09530917,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747875142859,19.42335951,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747875143165,20.09530917,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747875143348,46.09530917,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747875143556,46.09530917,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875144966,20.09530917,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875145374,39.51866868,174.17,174.09,1.5812]
["bitfinex","SOLUSD",1747875145573,45.42335951,174.15,174.09,1.5812]
["bitfinex","SOLUSD",1747875145783,20.10223421,174.11,174.05,1.6213]
["bitfinex","SOLUSD",1747875151897,5.74349549,174.11,174.05,1.6213]
["bitfinex","SOLUSD",1747875152982,39.52559372,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875153799,20.10223421,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875154182,62.60223421,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875155099,62.60223421,174.11,174.01,24.39636353]
["bitfinex","SOLUSD",1747875157117,82.02559372,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875157280,62.60223421,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1747875157901,19.42335951,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1747875158108,19.42335951,174.08,174.0,1.5705]
["bitfinex","SOLUSD",1747875158600,19.42335951,174.07,174.0,1.5705]
["bitfinex","SOLUSD",1747875158773,20.10685356,174.07,174.0,1.5705]
["bitfinex","SOLUSD",1747875159173,39.53021307,174.07,174.0,1.5705]
["bitfinex","SOLUSD",1747875160322,39.53021307,174.07,173.99,0.90768455]
["bitfinex","SOLUSD",1747875160709,34.46,174.06,173.99,0.90768455]
["bitfinex","SOLUSD",1747875160919,5.74547543,174.05,173.99,0.90768455]
["bitfinex","SOLUSD",1747875161412,5.74547543,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1747875163026,14.36203826,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1747875163824,14.36203826,174.07,174.0,44.64964886]
["bitfinex","SOLUSD",1747875165699,14.36203826,174.07,174.01,3.24497341]
["bitfinex","SOLUSD",1747875167035,14.36203826,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747875168138,20.10685356,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747875169431,14.36203826,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747875170235,14.36203826,174.07,174.01,3.26388598]
["bitfinex","SOLUSD",1747875171035,20.10685356,174.07,174.01,3.26388598]
["bitfinex","SOLUSD",1747875171414,20.10685356,174.07,174.02,3.26388598]
["bitfinex","SOLUSD",1747875171613,33.17324856,174.07,174.02,3.26388598]
["bitfinex","SOLUSD",1747875172020,13.066395,174.05,174.02,3.26388598]
["bitfinex","SOLUSD",1747875173415,5.74580556,174.04,174.02,3.26388598]
["bitfinex","SOLUSD",1747875173615,20.11031946,174.04,173.97,3.26388598]
["bitfinex","SOLUSD",1747875174237,5.74580556,174.04,173.97,21.91353484]
["bitfinex","SOLUSD",1747875174426,5.74580556,174.04,173.96,110.5827]
["bitfinex","SOLUSD",1747875174427,5.74580556,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1747875175527,67.63366349,174.07,173.98,3.26388598]
["bitfinex","SOLUSD",1747875175731,13.066395,174.06,173.98,3.26388598]
["bitfinex","SOLUSD",1747875176047,28.14082401,174.05,174.0,3.26388598]
["bitfinex","SOLUSD",1747875176546,26.0,174.04,174.0,3.26388598]
["bitfinex","SOLUSD",1747875177250,26.0,174.04,173.97,3.26388598]
["bitfinex","SOLUSD",1747875177751,5.74613572,174.03,173.97,3.26388598]
["bitfinex","SOLUSD",1747875178331,46.11147502,174.03,173.97,3.26388598]
["bitfinex","SOLUSD",1747875178534,13.066395,174.01,173.97,3.26388598]
["bitfinex","SOLUSD",1747875178735,54.082095,174.02,173.97,3.26388598]
["bitfinex","SOLUSD",1747875178938,41.0157,174.02,173.94,3.26388598]
["bitfinex","SOLUSD",1747875179148,34.46,174.02,173.94,3.26388598]
["bitfinex","SOLUSD",1747875179352,54.57147502,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1747875180256,40.20613572,174.03,173.96,3.26388598]
["bitfinex","SOLUSD",1747875180759,5.74613572,174.03,173.96,3.26388598]
["bitfinex","SOLUSD",1747875181162,18.81253072,174.03,173.96,3.26388598]
["bitfinex","SOLUSD",1747875181557,33.17787002,174.03,173.96,3.26388598]
["bitfinex","SOLUSD",1747875181757,33.17787002,174.03,173.94,2.87795166]
["bitfinex","SOLUSD",1747875181758,20.11147502,174.03,173.95,3.26388598]
["bitfinex","SOLUSD",1747875181950,5.74613572,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1747875182158,5.74613572,174.03,173.96,101.64964886]
["bitfinex","SOLUSD",1747875182460,5.74613572,174.03,173.96,107.39808564]
["bitfinex","SOLUSD",1747875182660,14.36051077,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1747875183053,14.36051077,174.09,174.01,3.26388598]
["bitfinex","SOLUSD",1747875184068,48.82051077,174.09,174.01,3.26388598]
["bitfinex","SOLUSD",1747875184368,14.36051077,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1747875184839,14.36051077,174.09,174.01,3.26388598]
["bitfinex","SOLUSD",1747875185477,13.066395,174.07,174.01,3.26388598]
["bitfinex","SOLUSD",1747875185641,0.14216157,174.08,174.01,3.26388598]
["bitfinex","SOLUSD",1747875185642,13.066395,174.06,174.01,3.26388598]
["bitfinex","SOLUSD",1747875185850,42.34,174.06,174.01,3.26388598]
["bitfinex","SOLUSD",1747875186152,5.74547543,174.05,173.98,3.26388598]
["bitfinex","SOLUSD",1747875186658,20.10916402,174.05,173.98,3.26388598]
["bitfinex","SOLUSD",1747875186852,54.56916402,174.05,173.98,3.26388598]
["bitfinex","SOLUSD",1747875187250,13.066395,174.04,173.98,3.26388598]
["bitfinex","SOLUSD",1747875187964,67.63555902,174.05,173.98,3.26388598]
["bitfinex","SOLUSD",1747875188339,13.066395,174.04,173.98,3.26388598]
["bitfinex","SOLUSD",1747875189566,5.74613572,174.03,173.98,3.26388598]
["bitfinex","SOLUSD",1747875190580,33.17787002,174.03,173.98,3.26388598]
["bitfinex","SOLUSD",1747875190892,13.066395,174.02,173.98,3.26388598]
["bitfinex","SOLUSD",1747875191580,13.066395,174.02,173.97,1.6462]
["bitfinex","SOLUSD",1747875191888,20.11378656,174.01,173.97,1.6462]
["bitfinex","SOLUSD",1747875198397,20.11378656,174.01,173.98,3.27545694]
["bitfinex","SOLUSD",1747875198583,5.74613572,174.03,173.98,3.27545694]
["bitfinex","SOLUSD",1747875198782,5.74613572,174.03,173.98,29.27545694]
["bitfinex","SOLUSD",1747875199295,5.74547543,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1747875200198,5.74547543,174.05,174.0,3.27545694]
["bitfinex","SOLUSD",1747875201267,5.74547543,174.05,174.01,3.27545694]
["bitfinex","SOLUSD",1747875202903,5.74547543,174.05,173.99,21.9251058]
["bitfinex","SOLUSD",1747875203268,13.066395,174.04,173.99,3.27545694]
["bitfinex","SOLUSD",1747875203488,13.066395,174.02,173.99,3.27545694]
["bitfinex","SOLUSD",1747875204603,13.066395,174.02,173.98,3.27545694]
["bitfinex","SOLUSD",1747875204903,5.74679616,174.01,173.98,3.27545694]
["bitfinex","SOLUSD",1747875207186,5.74580556,174.04,173.98,3.27545694]
["bitfinex","SOLUSD",1747875207387,5.74580556,174.04,173.98,29.27545694]
["bitfinex","SOLUSD",1747875208101,20.11031946,174.04,173.98,29.27545694]
["bitfinex","SOLUSD",1747875208318,20.11031946,174.04,173.98,3.27545694]
["bitfinex","SOLUSD",1747875208502,20.11031946,174.04,173.99,3.27545694]
["bitfinex","SOLUSD",1747875209383,20.11031946,174.04,173.97,1.6462]
["bitfinex","SOLUSD",1747875209384,20.11031946,174.04,174.0,3.27545694]
["bitfinex","SOLUSD",1747875210809,20.11031946,174.04,173.98,3.27545694]
["bitfinex","SOLUSD",1747875211383,14.3645139,174.04,173.98,3.27545694]
["bitfinex","SOLUSD",1747875212212,14.3645139,174.04,173.99,3.27545694]
["bitfinex","SOLUSD",1747875213418,20.11031946,174.04,174.0,3.27545694]
["bitfinex","SOLUSD",1747875214006,5.74580556,174.04,174.0,3.27545694]
["bitfinex","SOLUSD",1747875214710,5.74415532,174.09,174.04,1.5782]
["bitfinex","SOLUSD",1747875214895,5.74415532,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747875215093,5.74415532,174.09,174.05,21.9251058]
["bitfinex","SOLUSD",1747875215292,5.74382538,174.1,174.05,21.9251058]
["bitfinex","SOLUSD",1747875216518,5.74382538,174.1,174.06,3.27545694]
["bitfinex","SOLUSD",1747875216720,20.10338884,174.1,174.06,3.27545694]
["bitfinex","SOLUSD",1747875216897,13.066395,174.08,174.06,3.27545694]
["bitfinex","SOLUSD",1747875217095,13.066395,174.09,174.06,3.27545694]
["bitfinex","SOLUSD",1747875217626,5.74448529,174.08,174.06,3.27545694]
["bitfinex","SOLUSD",1747875218200,5.74448529,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1747875218822,20.10454362,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1747875219222,5.74415532,174.09,174.04,18.64964886]
["bitfinex","SOLUSD",1747875220334,5.74415532,174.09,174.05,3.27545694]
["bitfinex","SOLUSD",1747875220848,13.066395,174.1,174.05,3.27545694]
["bitfinex","SOLUSD",1747875221053,13.066395,174.08,174.05,3.27545694]
["bitfinex","SOLUSD",1747875221210,13.066395,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747875221410,13.066395,174.07,173.98,44.64964886]
["bitfinex","SOLUSD",1747875222243,5.74514535,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1747875222742,20.10800873,174.06,174.01,3.2746042]
["bitfinex","SOLUSD",1747875223448,5.74514535,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1747875223628,5.74514535,174.06,174.01,29.2746042]
["bitfinex","SOLUSD",1747875224048,5.74514535,174.06,174.02,3.2746042]
["bitfinex","SOLUSD",1747875224229,5.74448529,174.08,174.02,3.2746042]
["bitfinex","SOLUSD",1747875225946,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747875225947,5.74448529,174.08,174.03,3.2746042]
["bitfinex","SOLUSD",1747875226320,69.56631947,174.1,174.03,3.2746042]
["bitfinex","SOLUSD",1747875226321,5.74415532,174.09,174.03,3.2746042]
["bitfinex","SOLUSD",1747875227016,20.10454362,174.09,174.04,3.2746042]
["bitfinex","SOLUSD",1747875228040,13.066395,174.08,174.04,3.2746042]
["bitfinex","SOLUSD",1747875228240,5.7448153,174.07,174.04,3.2746042]
["bitfinex","SOLUSD",1747875228563,5.7448153,174.07,174.01,83.0]
["bitfinex","SOLUSD",1747875228768,20.10685356,174.07,174.01,83.0]
["bitfinex","SOLUSD",1747875230149,20.10685356,174.07,174.02,3.27258627]
["bitfinex","SOLUSD",1747875230354,14.36203826,174.07,174.02,3.27258627]
["bitfinex","SOLUSD",1747875230535,5.74415532,174.09,174.03,18.64964886]
["bitfinex","SOLUSD",1747875230739,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747875230938,5.74415532,174.09,174.04,109.0]
["bitfinex","SOLUSD",1747875231135,271.57757004,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1747875231340,5.74316563,174.12,174.05,101.64964886]
["bitfinex","SOLUSD",1747875232148,5.74316563,174.12,174.07,18.64964886]
["bitfinex","SOLUSD",1747875232662,5.74316563,174.12,174.06,3.27258627]
["bitfinex","SOLUSD",1747875233769,5.74316563,174.12,174.07,3.27258627]
["bitfinex","SOLUSD",1747875235187,5.74316563,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1747875235384,5.74316563,174.12,174.05,24.39501612]
["bitfinex","SOLUSD",1747875235885,5.74316563,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1747875236991,5.74316563,174.12,174.06,3.27030107]
["bitfinex","SOLUSD",1747875237292,5.74184657,174.16,174.07,46.18234886]
["bitfinex","SOLUSD",1747875238580,5.74184657,174.16,174.09,18.64964886]
["bitfinex","SOLUSD",1747875238788,5.74184657,174.16,174.09,101.64964886]
["bitfinex","SOLUSD",1747875239780,40.20085768,174.19,174.13,18.64964886]
["bitfinex","SOLUSD",1747875240202,5.74085768,174.19,174.13,18.64964886]
["bitfinex","SOLUSD",1747875241483,5.74085768,174.19,174.14,1.5834]
["bitfinex","SOLUSD",1747875241677,5.74042465,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747875244385,5.74042465,174.21,174.15,44.64964886]
["bitfinex","SOLUSD",1747875244783,5.74042465,174.21,174.15,127.64964886]
["bitfinex","SOLUSD",1747875245035,5.73888091,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1747875245303,5.73888091,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1747875245886,20.08537814,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1747875246110,20.08537814,174.26,174.21,1.5312]
["bitfinex","SOLUSD",1747875246481,5.73855158,174.26,174.21,1.5312]
["bitfinex","SOLUSD",1747875247278,34.44,174.31,174.24,18.64964886]
["bitfinex","SOLUSD",1747875247482,34.44,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747875247984,34.44,174.36,174.25,44.79181043]
["bitfinex","SOLUSD",1747875249208,34.44,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747875250122,34.44,174.37,174.27,18.64964886]
["bitfinex","SOLUSD",1747875250123,5.73526038,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747875250334,33.13980633,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747875251502,20.07341133,174.36,174.27,18.64964886]
["bitfinex","SOLUSD",1747875251700,13.066395,174.42,174.27,18.64964886]
["bitfinex","SOLUSD",1747875251701,13.066395,174.46,174.35,18.64964886]
["bitfinex","SOLUSD",1747875251931,33.1283003,174.46,174.35,18.64964886]
["bitfinex","SOLUSD",1747875252222,20.0619053,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747875252621,33.1283003,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747875253448,20.0619053,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747875255308,39.33254694,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747875255819,19.27064164,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747875256018,19.27064164,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747875256401,20.06420545,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747875258512,20.04926389,174.57,174.44,26.0]
["bitfinex","SOLUSD",1747875258824,19.27064164,174.55,174.44,26.0]
["bitfinex","SOLUSD",1747875259128,20.04926389,174.57,174.45,18.64964886]
["bitfinex","SOLUSD",1747875259331,53.67064164,174.56,174.45,18.64964886]
["bitfinex","SOLUSD",1747875259505,19.27064164,174.55,174.42,26.0]
["bitfinex","SOLUSD",1747875259709,19.27064164,174.55,174.4,18.79181043]
["bitfinex","SOLUSD",1747875259909,19.27064164,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747875260410,20.05500802,174.52,174.44,18.64964886]
["bitfinex","SOLUSD",1747875260838,19.27064164,174.5,174.4,18.64964886]
["bitfinex","SOLUSD",1747875261141,53.67064164,174.5,174.4,44.64964886]
["bitfinex","SOLUSD",1747875261313,19.27064164,174.49,174.4,44.64964886]
["bitfinex","SOLUSD",1747875261513,19.27064164,174.49,174.4,26.0]
["bitfinex","SOLUSD",1747875261716,19.27064164,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747875262437,19.27064164,174.48,174.39,1.5994]
["bitfinex","SOLUSD",1747875262438,20.0630553,174.45,174.39,1.5994]
["bitfinex","SOLUSD",1747875262657,39.33369694,174.45,174.39,1.5994]
["bitfinex","SOLUSD",1747875262813,5.73131591,174.48,174.4,18.79181043]
["bitfinex","SOLUSD",1747875263015,20.0552551,174.52,174.4,26.67550447]
["bitfinex","SOLUSD",1747875263221,5.73000229,174.52,174.4,26.67550447]
["bitfinex","SOLUSD",1747875263424,5.73000229,174.52,174.41,6.1764]
["bitfinex","SOLUSD",1747875263630,5.73000229,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747875263815,5.72868927,174.56,174.5,18.64964886]
["bitfinex","SOLUSD",1747875264528,5.72836111,174.57,174.5,18.64964886]
["bitfinex","SOLUSD",1747875265232,20.04926389,174.57,174.5,18.64964886]
["bitfinex","SOLUSD",1747875267932,35.07250778,174.61,174.48,1.5293]
["bitfinex","SOLUSD",1747875267933,20.03549143,174.69,174.51,6.6275]
["bitfinex","SOLUSD",1747875268155,76.22216157,174.68,174.55,18.64964886]
["bitfinex","SOLUSD",1747875268331,19.27064164,174.66,174.56,1.5351]
["bitfinex","SOLUSD",1747875268539,19.27064164,174.65,174.56,1.5351]
["bitfinex","SOLUSD",1747875269055,19.27064164,174.63,174.56,1.5351]
["bitfinex","SOLUSD",1747875269234,19.27064164,174.61,174.52,27.5695]
["bitfinex","SOLUSD",1747875269556,20.04581901,174.6,174.52,27.5695]
["bitfinex","SOLUSD",1747875270159,39.31646065,174.6,174.52,27.5695]
["bitfinex","SOLUSD",1747875270455,19.27064164,174.59,174.52,1.5695]
["bitfinex","SOLUSD",1747875270757,20.04581901,174.6,174.53,18.64964886]
["bitfinex","SOLUSD",1747875271756,20.0423753,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747875273067,19.27064164,174.58,174.52,1.5695]
["bitfinex","SOLUSD",1747875273271,41.68,174.58,174.52,1.5695]
["bitfinex","SOLUSD",1747875273657,20.04926389,174.57,174.52,1.5695]
["bitfinex","SOLUSD",1747875274976,19.27064164,174.55,174.47,8.1632]
["bitfinex","SOLUSD",1747875275147,5.72573718,174.65,174.56,18.64964886]
["bitfinex","SOLUSD",1747875275342,24.99637882,174.65,174.56,18.64964886]
["bitfinex","SOLUSD",1747875275775,14.31619312,174.63,174.56,18.64964886]
["bitfinex","SOLUSD",1747875276362,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1747875277862,14.31381354,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747875282097,5.72508158,174.67,174.61,18.64964886]
["bitfinex","SOLUSD",1747875282794,24.99441246,174.71,174.63,1.6428]
["bitfinex","SOLUSD",1747875283088,19.27064164,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747875283297,19.27064164,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747875283605,19.27064164,174.66,174.59,1.6428]
["bitfinex","SOLUSD",1747875283606,95.29064164,174.66,174.59,1.6428]
["bitfinex","SOLUSD",1747875284095,20.04008015,174.65,174.59,1.6428]
["bitfinex","SOLUSD",1747875284986,20.04008015,174.65,174.59,27.6428]
["bitfinex","SOLUSD",1747875289090,5.72573718,174.65,174.59,27.6428]
["bitfinex","SOLUSD",1747875290869,5.72573718,174.65,174.6,18.64964886]
["bitfinex","SOLUSD",1747875291168,76.02,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747875291370,41.66,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747875292174,5.72311566,174.73,174.65,18.64964886]
["bitfinex","SOLUSD",1747875292375,81.74311566,174.73,174.66,1.5409]
["bitfinex","SOLUSD",1747875292985,81.74311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747875293400,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747875293990,20.03005862,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747875294588,5.72278814,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747875294979,5.72213321,174.76,174.72,26.0]
["bitfinex","SOLUSD",1747875295589,5.72213321,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747875296000,5.7218058,174.77,174.73,26.0]
["bitfinex","SOLUSD",1747875296890,5.7218058,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747875297301,5.7218058,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1747875297511,5.7218058,174.77,174.73,20.21194886]
["bitfinex","SOLUSD",1747875297878,55.81993741,174.83,174.74,0.14216157]
["bitfinex","SOLUSD",1747875298095,5.72016931,174.82,174.74,0.14216157]
["bitfinex","SOLUSD",1747875298496,5.72016931,174.82,174.73,20.21194886]
["bitfinex","SOLUSD",1747875298686,20.0205926,174.82,174.73,20.21194886]
["bitfinex","SOLUSD",1747875299301,20.0205926,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747875299685,20.0205926,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747875300082,14.30042329,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747875300284,5.71984213,174.83,174.76,18.64964886]
["bitfinex","SOLUSD",1747875300478,5.71984213,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747875300704,5.71984213,174.83,174.8,1.654]
["bitfinex","SOLUSD",1747875301406,5.71853376,174.87,174.81,44.64964886]
["bitfinex","SOLUSD",1747875302087,20.01143509,174.9,174.81,44.64964886]
["bitfinex","SOLUSD",1747875302301,39.28207673,174.9,174.81,44.64964886]
["bitfinex","SOLUSD",1747875302515,20.01143509,174.9,174.81,44.64964886]
["bitfinex","SOLUSD",1747875302702,20.01143509,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747875303086,20.01143509,174.9,174.83,18.64964886]
["bitfinex","SOLUSD",1747875303314,5.71755288,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747875303519,55.79121186,174.94,174.87,18.64964886]
["bitfinex","SOLUSD",1747875303520,5.71657234,174.93,174.87,18.64964886]
["bitfinex","SOLUSD",1747875303697,5.71657234,174.93,174.81,5.86238922]
["bitfinex","SOLUSD",1747875303698,39.27864483,174.93,174.82,26.0]
["bitfinex","SOLUSD",1747875304010,20.00800319,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747875304210,20.00800319,174.93,174.88,1.5607]
["bitfinex","SOLUSD",1747875304211,5.71657234,174.93,174.88,1.5607]
["bitfinex","SOLUSD",1747875305506,5.71657234,174.93,174.88,27.5607]
["bitfinex","SOLUSD",1747875305917,20.00800319,174.93,174.88,27.5607]
["bitfinex","SOLUSD",1747875306083,24.98623377,174.96,174.88,27.5607]
["bitfinex","SOLUSD",1747875306417,5.71559213,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747875306712,5.71559213,174.96,174.88,27.5607]
["bitfinex","SOLUSD",1747875307016,5.71559213,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747875307205,20.00457246,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1747875307601,39.2752141,174.96,174.88,32.02143898]
["bitfinex","SOLUSD",1747875307800,20.00457246,174.96,174.88,32.02143898]
["bitfinex","SOLUSD",1747875308006,19.27064164,174.94,174.88,27.5607]
["bitfinex","SOLUSD",1747875308197,19.27064164,174.92,174.85,4.6052662]
["bitfinex","SOLUSD",1747875308399,19.27064164,174.92,174.84,1.6104]
["bitfinex","SOLUSD",1747875308606,5.71657234,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875309510,20.00800319,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875310111,48.57698022,174.98,174.86,26.0]
["bitfinex","SOLUSD",1747875310434,19.27064164,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747875310637,19.27064164,174.88,174.81,1.6118]
["bitfinex","SOLUSD",1747875311137,34.3,174.92,174.81,1.6118]
["bitfinex","SOLUSD",1747875311138,19.27064164,174.87,174.81,1.6118]
["bitfinex","SOLUSD",1747875311312,34.3,174.92,174.81,1.6118]
["bitfinex","SOLUSD",1747875311313,19.27064164,174.86,174.81,1.6118]
["bitfinex","SOLUSD",1747875311512,19.27064164,174.83,174.76,1.5258]
["bitfinex","SOLUSD",1747875311741,19.27064164,174.84,174.76,5.9743343]
["bitfinex","SOLUSD",1747875311923,19.27064164,174.84,174.76,1.5258]
["bitfinex","SOLUSD",1747875312126,39.2900891,174.83,174.76,1.5258]
["bitfinex","SOLUSD",1747875312318,20.01944746,174.83,174.76,1.5258]
["bitfinex","SOLUSD",1747875313226,39.2900891,174.83,174.76,1.5258]
["bitfinex","SOLUSD",1747875313438,19.27064164,174.82,174.76,1.5258]
["bitfinex","SOLUSD",1747875314118,20.02173787,174.81,174.76,1.5258]
["bitfinex","SOLUSD",1747875314926,39.29237951,174.81,174.76,1.5258]
["bitfinex","SOLUSD",1747875315531,20.02173787,174.81,174.76,1.5258]
["bitfinex","SOLUSD",1747875315936,39.29237951,174.81,174.75,2.31251444]
["bitfinex","SOLUSD",1747875316117,5.72147843,174.78,174.75,2.31251444]
["bitfinex","SOLUSD",1747875316318,24.99212007,174.78,174.75,2.31251444]
["bitfinex","SOLUSD",1747875316527,39.29581614,174.78,174.71,1.5473]
["bitfinex","SOLUSD",1747875316816,19.27064164,174.77,174.71,1.5473]
["bitfinex","SOLUSD",1747875317143,19.27064164,174.75,174.71,1.5473]
["bitfinex","SOLUSD",1747875317446,19.27064164,174.73,174.66,1.6531]
["bitfinex","SOLUSD",1747875317637,90.11256665,174.78,174.66,1.6531]
["bitfinex","SOLUSD",1747875317638,19.27064164,174.7,174.66,1.6531]
["bitfinex","SOLUSD",1747875317814,19.27064164,174.71,174.66,1.6531]
["bitfinex","SOLUSD",1747875318243,39.30498622,174.7,174.66,1.6531]
["bitfinex","SOLUSD",1747875318546,19.27064164,174.69,174.62,7.8767]
["bitfinex","SOLUSD",1747875318727,19.27064164,174.69,174.62,1.5541]
["bitfinex","SOLUSD",1747875318930,19.27064164,174.69,174.62,27.5541]
["bitfinex","SOLUSD",1747875319151,19.27064164,174.68,174.62,27.5541]
["bitfinex","SOLUSD",1747875319338,19.27064164,174.67,174.62,1.5541]
["bitfinex","SOLUSD",1747875320156,5.72540936,174.66,174.62,1.5541]
["bitfinex","SOLUSD",1747875320738,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747875320944,20.03098128,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875321346,39.30162292,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875321720,20.03098128,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875321932,19.27064164,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747875322442,19.27064164,174.69,174.63,26.0]
["bitfinex","SOLUSD",1747875322946,19.27064164,174.68,174.63,26.0]
["bitfinex","SOLUSD",1747875323244,19.27064164,174.66,174.62,1.5541]
["bitfinex","SOLUSD",1747875323621,19.27064164,174.67,174.62,1.5541]
["bitfinex","SOLUSD",1747875324121,19.27064164,174.67,174.6,26.0]
["bitfinex","SOLUSD",1747875324326,33.58416505,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747875324965,19.27064164,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747875325573,5.72475383,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747875326171,20.03663841,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747875329484,26.56913787,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747875329648,26.56913787,174.81,174.71,18.64964886]
["bitfinex","SOLUSD",1747875329649,19.27064164,174.79,174.71,18.64964886]
["bitfinex","SOLUSD",1747875329973,19.27064164,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747875330342,19.27064164,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747875330545,5.72213321,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747875331561,5.72147843,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1747875332472,5.72082379,174.8,174.71,18.64964886]
["bitfinex","SOLUSD",1747875332670,5.72082379,174.8,174.74,27.5593]
["bitfinex","SOLUSD",1747875332876,5.71984213,174.83,174.75,18.64964886]
["bitfinex","SOLUSD",1747875333651,19.27064164,174.82,174.74,1.5593]
["bitfinex","SOLUSD",1747875333981,20.01944746,174.83,174.74,1.5593]
["bitfinex","SOLUSD",1747875334148,39.2900891,174.83,174.74,1.5593]
["bitfinex","SOLUSD",1747875335189,19.27064164,174.82,174.74,1.5593]
["bitfinex","SOLUSD",1747875335354,19.27064164,174.81,174.74,1.5593]
["bitfinex","SOLUSD",1747875335555,19.27064164,174.8,174.74,1.5593]
["bitfinex","SOLUSD",1747875336567,19.27064164,174.81,174.74,1.5593]
["bitfinex","SOLUSD",1747875337071,5.72082379,174.8,174.74,1.5593]
["bitfinex","SOLUSD",1747875337273,5.72082379,174.8,174.7,18.64964886]
["bitfinex","SOLUSD",1747875337482,20.02288328,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747875337858,39.29352492,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747875338388,5.72082379,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747875339190,20.02219774,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747875339893,19.27064164,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747875340095,19.27064164,174.8,174.7,18.64964886]
["bitfinex","SOLUSD",1747875340299,19.27064164,174.77,174.69,1.5775]
["bitfinex","SOLUSD",1747875340501,19.27064164,174.76,174.69,1.5775]
["bitfinex","SOLUSD",1747875340709,19.27064164,174.75,174.69,1.5775]
["bitfinex","SOLUSD",1747875341006,19.27064164,174.75,174.69,27.5775]
["bitfinex","SOLUSD",1747875341306,5.72278814,174.74,174.69,27.5775]
["bitfinex","SOLUSD",1747875342005,5.72278814,174.74,174.69,1.5775]
["bitfinex","SOLUSD",1747875342309,5.72278814,174.74,174.69,27.5775]
["bitfinex","SOLUSD",1747875342893,5.72244049,174.76,174.69,27.5775]
["bitfinex","SOLUSD",1747875343096,41.38,174.77,174.7,18.64964886]
["bitfinex","SOLUSD",1747875344284,47.10188527,174.77,174.7,18.64964886]
["bitfinex","SOLUSD",1747875344487,66.37252691,174.77,174.69,1.5775]
["bitfinex","SOLUSD",1747875345811,19.27064164,174.76,174.69,1.5775]
["bitfinex","SOLUSD",1747875346286,19.27064164,174.75,174.69,1.5775]
["bitfinex","SOLUSD",1747875346994,47.10188527,174.77,174.64,1.5652]
["bitfinex","SOLUSD",1747875346995,19.27064164,174.73,174.64,1.5652]
["bitfinex","SOLUSD",1747875347200,19.27064164,174.72,174.64,1.5652]
["bitfinex","SOLUSD",1747875347426,5.72377082,174.71,174.64,1.5652]
["bitfinex","SOLUSD",1747875348538,24.99441246,174.71,174.64,1.5652]
["bitfinex","SOLUSD",1747875349214,5.72377082,174.71,174.64,1.5652]
["bitfinex","SOLUSD",1747875349433,6.065,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875349741,25.33564164,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875350111,6.065,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875350314,25.33564164,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875350517,19.27064164,174.72,174.64,1.5652]
["bitfinex","SOLUSD",1747875350728,31.05885911,174.73,174.64,7.29125089]
["bitfinex","SOLUSD",1747875351329,31.05885911,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747875351636,31.05885911,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875351839,45.36664827,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747875352412,19.27064164,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747875353640,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747875354016,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747875354607,5.72377082,174.71,174.64,1.5652]
["bitfinex","SOLUSD",1747875355745,5.72377082,174.71,174.64,27.5652]
["bitfinex","SOLUSD",1747875356447,5.72377082,174.71,174.65,3.24980651]
["bitfinex","SOLUSD",1747875357250,24.99539547,174.68,174.65,3.24980651]
["bitfinex","SOLUSD",1747875357549,19.27064164,174.66,174.65,3.24980651]
["bitfinex","SOLUSD",1747875357930,19.27064164,174.66,174.59,1.619]
["bitfinex","SOLUSD",1747875358131,60.57064164,174.66,174.59,1.619]
["bitfinex","SOLUSD",1747875358625,19.27064164,174.62,174.57,2.85839116]
["bitfinex","SOLUSD",1747875358827,34.34,174.62,174.57,2.85839116]
["bitfinex","SOLUSD",1747875359048,19.27064164,174.6,174.54,9.76537672]
["bitfinex","SOLUSD",1747875359248,5.7277049,174.59,174.54,9.76537672]
["bitfinex","SOLUSD",1747875359649,5.7277049,174.59,174.55,3.25532548]
["bitfinex","SOLUSD",1747875361325,5.7277049,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747875361526,20.91031671,174.65,174.53,26.0]
["bitfinex","SOLUSD",1747875361747,75.64,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747875361928,34.34,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747875362441,34.34,174.64,174.58,1.6045]
["bitfinex","SOLUSD",1747875362765,19.27064164,174.63,174.58,1.6045]
["bitfinex","SOLUSD",1747875362969,53.61064164,174.64,174.58,1.6045]
["bitfinex","SOLUSD",1747875363261,53.61064164,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747875363441,5.72639294,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747875363758,5.72639294,174.63,174.53,84.5334]
["bitfinex","SOLUSD",1747875363759,19.27064164,174.62,174.53,1.5334]
["bitfinex","SOLUSD",1747875363961,60.57064164,174.61,174.53,27.5334]
["bitfinex","SOLUSD",1747875364163,41.3,174.61,174.53,27.5334]
["bitfinex","SOLUSD",1747875364335,41.3,174.61,174.54,3.25369749]
["bitfinex","SOLUSD",1747875365155,60.57064164,174.61,174.54,3.25369749]
["bitfinex","SOLUSD",1747875365561,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747875366169,20.04581901,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747875366535,39.31646065,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747875366735,19.27064164,174.58,174.49,1.5998]
["bitfinex","SOLUSD",1747875366936,5.72737686,174.6,174.5,0.14216157]
["bitfinex","SOLUSD",1747875367161,41.32,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747875367556,47.04653067,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747875367858,41.32,174.63,174.56,31.72864927]
["bitfinex","SOLUSD",1747875368159,41.32,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747875368160,47.04661881,174.63,174.57,26.0]
["bitfinex","SOLUSD",1747875370544,19.27064164,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747875370873,80.63324281,174.63,174.55,26.0]
["bitfinex","SOLUSD",1747875371863,80.63324281,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747875372367,19.27064164,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747875373259,5.72704885,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747875373558,39.31531261,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747875373941,20.04467097,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747875374236,19.27064164,174.59,174.49,7.7208]
["bitfinex","SOLUSD",1747875374459,34.34,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747875374648,41.32,174.57,174.49,1.5998]
["bitfinex","SOLUSD",1747875375066,5.72868927,174.56,174.49,1.5998]
["bitfinex","SOLUSD",1747875375243,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747875376065,34.36,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747875376643,40.08837141,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747875377845,54.40927419,174.57,174.49,1.5998]
["bitfinex","SOLUSD",1747875378189,19.27064164,174.54,174.45,1.6465]
["bitfinex","SOLUSD",1747875378480,19.27064164,174.53,174.45,27.6465]
["bitfinex","SOLUSD",1747875378661,34.36,174.52,174.45,27.6465]
["bitfinex","SOLUSD",1747875378850,34.36,174.52,174.46,3.24694921]
["bitfinex","SOLUSD",1747875379053,75.68,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747875380663,75.68,174.55,174.47,114.73155817]
["bitfinex","SOLUSD",1747875380858,75.68,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747875381256,81.40926132,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747875381456,95.731805,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747875381657,19.27064164,174.54,174.45,27.6465]
["bitfinex","SOLUSD",1747875382162,19.27064164,174.54,174.45,1.6465]
["bitfinex","SOLUSD",1747875382367,19.27064164,174.53,174.45,1.6465]
["bitfinex","SOLUSD",1747875382870,95.731805,174.55,174.41,1.5045]
["bitfinex","SOLUSD",1747875382871,124.51905393,174.55,174.41,1.5045]
["bitfinex","SOLUSD",1747875383071,19.27064164,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747875383268,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747875383466,40.09033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747875383659,54.41615724,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747875383855,73.68679888,174.51,174.41,1.5045]
["bitfinex","SOLUSD",1747875384255,54.41615724,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747875384875,19.27064164,174.5,174.41,1.5045]
["bitfinex","SOLUSD",1747875385081,41.34,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747875385461,5.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747875386875,20.05960568,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747875387079,39.33024732,174.48,174.41,27.5045]
["bitfinex","SOLUSD",1747875387264,20.05960568,174.48,174.41,27.5045]
["bitfinex","SOLUSD",1747875387956,39.33024732,174.48,174.41,27.5045]
["bitfinex","SOLUSD",1747875388357,20.05960568,174.48,174.41,27.5045]
["bitfinex","SOLUSD",1747875389685,5.73131591,174.48,174.41,27.5045]
["bitfinex","SOLUSD",1747875389863,41.34,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747875389864,47.071029,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747875390074,81.431029,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747875391193,5.72967398,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1747875391365,40.10967398,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747875392573,40.10967398,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747875393583,40.10967398,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747875394161,40.10967398,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747875394362,40.10967398,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747875394883,46.98938871,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747875395471,5.72875176,174.56,174.5,27.5257]
["bitfinex","SOLUSD",1747875397500,20.0497777,174.57,174.5,27.5257]
["bitfinex","SOLUSD",1747875400699,39.32041934,174.57,174.5,27.5257]
["bitfinex","SOLUSD",1747875401303,20.0497777,174.57,174.5,27.5257]
["bitfinex","SOLUSD",1747875402189,19.27064164,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747875402493,19.27064164,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747875402698,48.69158327,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747875402699,5.72901747,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747875403403,20.05156115,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747875403976,20.05156115,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747875405191,20.05156115,174.55,174.48,3.25451229]
["bitfinex","SOLUSD",1747875405795,5.72901747,174.55,174.48,3.25451229]
["bitfinex","SOLUSD",1747875406696,14.3220554,174.56,174.48,3.25451229]
["bitfinex","SOLUSD",1747875407009,14.3220554,174.56,174.49,3.25451229]
["bitfinex","SOLUSD",1747875409421,33.59269704,174.56,174.49,3.25451229]
["bitfinex","SOLUSD",1747875409586,19.27064164,174.54,174.49,3.25451229]
["bitfinex","SOLUSD",1747875409781,19.27064164,174.52,174.49,3.25451229]
["bitfinex","SOLUSD",1747875410014,53.63064164,174.52,174.49,3.25451229]
["bitfinex","SOLUSD",1747875410391,19.27064164,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747875410606,20.05730658,174.5,174.41,28.44182558]
["bitfinex","SOLUSD",1747875410808,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875411532,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875412004,5.73065902,174.5,174.45,3.25922063]
["bitfinex","SOLUSD",1747875412521,20.05730658,174.5,174.45,3.25922063]
["bitfinex","SOLUSD",1747875412815,14.32664756,174.5,174.45,3.25922063]
["bitfinex","SOLUSD",1747875413503,14.32664756,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875413690,33.5972892,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875414016,14.32664756,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875414912,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875416125,20.05730658,174.5,174.45,3.26069591]
["bitfinex","SOLUSD",1747875417627,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747875418224,39.32794822,174.5,174.42,26.0]
["bitfinex","SOLUSD",1747875418596,19.27064164,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747875418805,60.43064164,174.48,174.43,3.26563881]
["bitfinex","SOLUSD",1747875419113,34.38,174.47,174.43,3.26563881]
["bitfinex","SOLUSD",1747875419707,34.38,174.47,174.41,1.5748]
["bitfinex","SOLUSD",1747875420213,5.73197294,174.46,174.41,1.5748]
["bitfinex","SOLUSD",1747875420918,5.73197294,174.46,174.42,3.26604204]
["bitfinex","SOLUSD",1747875421143,5.73065902,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747875421331,5.73065902,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747875421515,46.91035351,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747875421838,41.18,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747875422194,46.91040072,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747875422626,46.91040072,174.51,174.48,3.26604204]
["bitfinex","SOLUSD",1747875423143,41.18,174.51,174.48,29.26604204]
["bitfinex","SOLUSD",1747875423806,5.72868927,174.56,174.49,1.521]
["bitfinex","SOLUSD",1747875424134,34.38,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747875424306,5.7293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747875425114,5.7293457,174.54,174.51,3.26604204]
["bitfinex","SOLUSD",1747875426930,5.7293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747875427709,41.18,174.56,174.5,109.0]
["bitfinex","SOLUSD",1747875428237,46.90876254,174.56,174.5,109.0]
["bitfinex","SOLUSD",1747875429046,46.90876254,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747875429217,74.22128678,174.56,174.49,27.521]
["bitfinex","SOLUSD",1747875429417,12.99080106,174.54,174.49,1.521]
["bitfinex","SOLUSD",1747875429637,34.36,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747875429839,34.36,174.53,174.49,3.26821266]
["bitfinex","SOLUSD",1747875430434,34.36,174.53,174.49,29.26821266]
["bitfinex","SOLUSD",1747875431262,34.36,174.53,174.51,26.0]
["bitfinex","SOLUSD",1747875431556,46.90874386,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747875431726,5.72874386,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747875431927,5.72874386,174.56,174.5,29.26821266]
["bitfinex","SOLUSD",1747875432528,20.05046704,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747875432731,5.72874386,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747875433552,5.72836111,174.57,174.52,26.0]
["bitfinex","SOLUSD",1747875434059,5.72836111,174.57,174.54,3.26821266]
["bitfinex","SOLUSD",1747875435456,12.99080106,174.56,174.45,84.665]
["bitfinex","SOLUSD",1747875435648,59.87981853,174.55,174.46,91.21737672]
["bitfinex","SOLUSD",1747875435850,47.35080106,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747875436160,34.36,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747875436545,34.36,174.54,174.5,3.26243589]
["bitfinex","SOLUSD",1747875437448,34.36,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747875437669,20.05385893,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747875439582,14.32418495,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747875439888,48.68418495,174.53,174.5,3.26279409]
["bitfinex","SOLUSD",1747875441276,48.68418495,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747875441476,48.68418495,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747875442186,54.41385893,174.53,174.45,84.665]
["bitfinex","SOLUSD",1747875442378,67.40465999,174.53,174.46,26.0]
["bitfinex","SOLUSD",1747875442879,67.40465999,174.53,174.47,3.26508847]
["bitfinex","SOLUSD",1747875443468,20.05615724,174.51,174.47,3.26508847]
["bitfinex","SOLUSD",1747875443668,12.99080106,174.5,174.47,3.26508847]
["bitfinex","SOLUSD",1747875443859,12.99080106,174.48,174.47,3.26508847]
["bitfinex","SOLUSD",1747875444272,15.12924186,174.48,174.4,27.666]
["bitfinex","SOLUSD",1747875444480,12.99080106,174.46,174.4,27.666]
["bitfinex","SOLUSD",1747875444688,34.36,174.45,174.4,27.666]
["bitfinex","SOLUSD",1747875444983,12.99080106,174.43,174.39,2.86138131]
["bitfinex","SOLUSD",1747875445212,54.15080106,174.43,174.39,2.86138131]
["bitfinex","SOLUSD",1747875445402,54.15080106,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747875445599,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747875445984,5.73328746,174.42,174.39,3.26640685]
["bitfinex","SOLUSD",1747875446711,0.14216157,174.48,174.39,3.26640685]
["bitfinex","SOLUSD",1747875446712,5.7316444,174.47,174.39,3.26640685]
["bitfinex","SOLUSD",1747875447006,34.36,174.45,174.39,29.26640685]
["bitfinex","SOLUSD",1747875447184,12.99080106,174.43,174.39,3.26640685]
["bitfinex","SOLUSD",1747875447909,12.99080106,174.43,174.36,27.656]
["bitfinex","SOLUSD",1747875447910,5.73328746,174.42,174.36,27.656]
["bitfinex","SOLUSD",1747875448208,5.73328746,174.42,174.36,1.656]
["bitfinex","SOLUSD",1747875448209,33.05730718,174.42,174.36,1.656]
["bitfinex","SOLUSD",1747875448389,12.99080106,174.4,174.31,18.64964886]
["bitfinex","SOLUSD",1747875448594,34.38,174.39,174.31,1.5581]
["bitfinex","SOLUSD",1747875448824,34.38,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747875449113,34.38,174.39,174.34,3.26000777]
["bitfinex","SOLUSD",1747875449114,47.37080106,174.39,174.34,3.26000777]
["bitfinex","SOLUSD",1747875449812,5.73460259,174.38,174.34,3.26000777]
["bitfinex","SOLUSD",1747875449997,33.06191013,174.38,174.34,3.26000777]
["bitfinex","SOLUSD",1747875451218,12.99080106,174.36,174.31,1.5581]
["bitfinex","SOLUSD",1747875451686,19.29510737,174.36,174.31,1.5581]
["bitfinex","SOLUSD",1747875451888,19.29510737,174.37,174.31,1.5581]
["bitfinex","SOLUSD",1747875452394,34.38,174.36,174.31,1.5581]
["bitfinex","SOLUSD",1747875453832,33.22689184,174.56,174.35,26.0]
["bitfinex","SOLUSD",1747875453833,19.29510737,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747875454020,40.11331623,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747875455325,40.11331623,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747875458806,5.73304098,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747875459021,40.11304098,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747875461265,5.73304098,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747875461438,40.13304098,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747875461633,54.46543793,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747875462471,19.29510737,174.42,174.34,83.0]
["bitfinex","SOLUSD",1747875462964,19.29510737,174.42,174.34,109.0]
["bitfinex","SOLUSD",1747875463852,19.29510737,174.41,174.34,26.0]
["bitfinex","SOLUSD",1747875464354,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747875464653,34.4,174.39,174.31,1.5581]
["bitfinex","SOLUSD",1747875464957,34.4,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747875466535,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747875470944,39.36621644,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747875471638,33.09208417,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747875472054,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747875473068,13.0209751,174.37,174.31,27.5581]
["bitfinex","SOLUSD",1747875473862,74.19208417,174.38,174.31,27.5581]
["bitfinex","SOLUSD",1747875474473,34.4,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747875475380,5.73526038,174.36,174.32,26.0]
["bitfinex","SOLUSD",1747875476577,5.73526038,174.36,174.31,1.5581]
["bitfinex","SOLUSD",1747875476872,33.09438643,174.36,174.31,1.5581]
["bitfinex","SOLUSD",1747875478272,13.0209751,174.35,174.31,1.5581]
["bitfinex","SOLUSD",1747875478465,33.09438643,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747875478683,5.73526038,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747875478979,5.73526038,174.36,174.27,1.5868]
["bitfinex","SOLUSD",1747875478980,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747875479551,5.73493146,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747875479773,41.1,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1747875479959,12.23777709,174.44,174.35,27.5931]
["bitfinex","SOLUSD",1747875479960,40.13328746,174.42,174.35,27.5931]
["bitfinex","SOLUSD",1747875480764,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747875481092,18.75426256,174.42,174.36,29.2471543]
["bitfinex","SOLUSD",1747875481388,5.73328746,174.42,174.36,29.2471543]
["bitfinex","SOLUSD",1747875482056,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747875483185,40.98,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747875483386,12.23777709,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747875483592,12.23777709,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875483987,17.97044635,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875484875,17.97044635,174.44,174.4,3.25113088]
["bitfinex","SOLUSD",1747875486474,32.30202167,174.44,174.4,3.25113088]
["bitfinex","SOLUSD",1747875486694,32.30202167,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875486890,17.97044635,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875489410,17.97044635,174.44,174.4,3.25113088]
["bitfinex","SOLUSD",1747875490218,32.30202167,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875491113,17.97044635,174.44,174.39,3.25113088]
["bitfinex","SOLUSD",1747875493729,17.97044635,174.44,174.39,86.25113088]
["bitfinex","SOLUSD",1747875494145,13.0209751,174.4,174.39,3.25113088]
["bitfinex","SOLUSD",1747875494303,0.14216157,174.41,174.39,3.25113088]
["bitfinex","SOLUSD",1747875494510,13.16313667,174.4,174.39,3.25113088]
["bitfinex","SOLUSD",1747875494832,47.54313667,174.4,174.39,3.25113088]
["bitfinex","SOLUSD",1747875495022,47.54313667,174.4,174.34,3.25113088]
["bitfinex","SOLUSD",1747875495206,13.0209751,174.37,174.34,3.25113088]
["bitfinex","SOLUSD",1747875496236,20.07341133,174.36,174.32,3.25113088]
["bitfinex","SOLUSD",1747875496950,5.73526038,174.36,174.32,3.25113088]
["bitfinex","SOLUSD",1747875497117,33.11799678,174.55,174.37,1.5514]
["bitfinex","SOLUSD",1747875497312,20.05345803,174.54,174.42,1.5514]
["bitfinex","SOLUSD",1747875497524,5.7293457,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747875497745,6.5682,174.58,174.47,26.0]
["bitfinex","SOLUSD",1747875497746,5.72868927,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747875497943,13.0209751,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747875498138,5.7277049,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747875498568,13.0209751,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1747875498749,13.0209751,174.58,174.5,18.64964886]
["bitfinex","SOLUSD",1747875499053,13.0209751,174.56,174.51,3.25113088]
["bitfinex","SOLUSD",1747875499261,13.0209751,174.57,174.51,3.25113088]
["bitfinex","SOLUSD",1747875499572,5.7277049,174.59,174.51,3.25113088]
["bitfinex","SOLUSD",1747875499985,19.38314485,174.58,174.51,3.25113088]
["bitfinex","SOLUSD",1747875500285,24.96934439,174.57,174.51,3.25113088]
["bitfinex","SOLUSD",1747875500570,26.14216157,174.56,174.52,3.25113088]
["bitfinex","SOLUSD",1747875500874,19.38314485,174.53,174.52,3.25113088]
["bitfinex","SOLUSD",1747875501492,19.38314485,174.53,174.44,34.21737672]
["bitfinex","SOLUSD",1747875501968,53.64098328,174.55,174.44,34.21737672]
["bitfinex","SOLUSD",1747875502172,34.4,174.55,174.44,34.21737672]
["bitfinex","SOLUSD",1747875502392,5.7293457,174.54,174.44,34.21737672]
["bitfinex","SOLUSD",1747875502687,5.7293457,174.54,174.45,3.23721509]
["bitfinex","SOLUSD",1747875503666,5.7293457,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747875503850,19.24098328,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747875504670,39.29369325,174.54,174.47,26.0]
["bitfinex","SOLUSD",1747875504976,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747875505175,5.7293457,174.54,174.49,3.23721509]
["bitfinex","SOLUSD",1747875505579,19.24098328,174.55,174.49,3.23721509]
["bitfinex","SOLUSD",1747875505771,5.72868927,174.56,174.49,3.23721509]
["bitfinex","SOLUSD",1747875505772,24.96967255,174.56,174.49,3.23721509]
["bitfinex","SOLUSD",1747875506092,24.96967255,174.56,174.46,26.0]
["bitfinex","SOLUSD",1747875506389,24.96967255,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747875506585,24.96967255,174.56,174.46,26.0]
["bitfinex","SOLUSD",1747875506888,24.96967255,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747875506889,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747875507061,40.98,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747875507491,40.98,174.57,174.51,1.5672]
["bitfinex","SOLUSD",1747875507663,40.98,174.57,174.51,4.79537026]
["bitfinex","SOLUSD",1747875508059,19.24098328,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747875508060,5.72704885,174.61,174.53,26.0]
["bitfinex","SOLUSD",1747875510093,19.24098328,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747875510261,19.24098328,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747875510465,19.24098328,174.59,174.51,27.5672]
["bitfinex","SOLUSD",1747875510874,19.24098328,174.58,174.51,27.5672]
["bitfinex","SOLUSD",1747875511291,5.72836111,174.57,174.51,27.5672]
["bitfinex","SOLUSD",1747875512767,39.29024717,174.57,174.51,27.5672]
["bitfinex","SOLUSD",1747875512973,19.24098328,174.56,174.51,1.5672]
["bitfinex","SOLUSD",1747875513297,5.7293457,174.54,174.49,28.17625275]
["bitfinex","SOLUSD",1747875513494,5.7293457,174.54,174.49,2.17625275]
["bitfinex","SOLUSD",1747875513700,5.7293457,174.54,174.49,28.17625275]
["bitfinex","SOLUSD",1747875513872,24.97032898,174.54,174.49,2.17625275]
["bitfinex","SOLUSD",1747875514682,5.7293457,174.54,174.49,2.17625275]
["bitfinex","SOLUSD",1747875515212,19.24098328,174.53,174.49,2.17625275]
["bitfinex","SOLUSD",1747875515504,20.05270997,174.54,174.49,2.17625275]
["bitfinex","SOLUSD",1747875515505,24.97098557,174.52,174.49,2.17625275]
["bitfinex","SOLUSD",1747875516314,5.73000229,174.52,174.49,2.17625275]
["bitfinex","SOLUSD",1747875517473,5.73000229,174.52,174.49,2.01470025]
["bitfinex","SOLUSD",1747875518220,41.44,174.55,174.49,2.01470025]
["bitfinex","SOLUSD",1747875518902,5.7293457,174.54,174.49,2.01470025]
["bitfinex","SOLUSD",1747875519706,34.36,174.57,174.49,2.01470025]
["bitfinex","SOLUSD",1747875519919,5.7277049,174.59,174.53,1.6168]
["bitfinex","SOLUSD",1747875521387,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747875521903,5.7277049,174.59,174.53,1.6168]
["bitfinex","SOLUSD",1747875522290,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747875525701,6.182,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747875525702,34.36,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747875526300,47.16573718,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747875526698,47.16573718,174.65,174.58,3.22042111]
["bitfinex","SOLUSD",1747875527012,61.48008015,174.65,174.58,3.22042111]
["bitfinex","SOLUSD",1747875527320,61.48008015,174.65,174.58,29.22042111]
["bitfinex","SOLUSD",1747875527522,47.16573718,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747875528528,5.72573718,174.65,174.6,26.0]
["bitfinex","SOLUSD",1747875529902,5.72475383,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747875530513,5.72442612,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747875531116,5.72442612,174.69,174.61,20.20604886]
["bitfinex","SOLUSD",1747875531315,5.72442612,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747875532236,20.03549143,174.69,174.61,27.5564]
["bitfinex","SOLUSD",1747875532418,39.27647471,174.69,174.61,27.5564]
["bitfinex","SOLUSD",1747875532826,20.03549143,174.69,174.61,27.5564]
["bitfinex","SOLUSD",1747875533026,39.27647471,174.69,174.61,27.5564]
["bitfinex","SOLUSD",1747875533336,19.24098328,174.67,174.61,1.5564]
["bitfinex","SOLUSD",1747875533632,19.24098328,174.67,174.57,7.7211]
["bitfinex","SOLUSD",1747875533829,19.24098328,174.65,174.57,7.7211]
["bitfinex","SOLUSD",1747875534128,19.24098328,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747875534507,20.04008015,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747875534718,20.04008015,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747875534922,20.04008015,174.65,174.58,26.0]
["bitfinex","SOLUSD",1747875534923,20.04008015,174.65,174.57,27.5285]
["bitfinex","SOLUSD",1747875535123,20.04008015,174.65,174.58,3.21825564]
["bitfinex","SOLUSD",1747875535738,20.04008015,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747875535948,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747875536450,5.72573718,174.65,174.58,29.21825564]
["bitfinex","SOLUSD",1747875536945,10.0,174.65,174.57,59.0]
["bitfinex","SOLUSD",1747875537134,34.36,174.69,174.57,59.0]
["bitfinex","SOLUSD",1747875537340,51.44,174.7,174.57,59.0]
["bitfinex","SOLUSD",1747875537542,34.34,174.69,174.57,59.0]
["bitfinex","SOLUSD",1747875538126,10.0,174.68,174.57,59.0]
["bitfinex","SOLUSD",1747875538320,5.72508158,174.67,174.58,5.72803299]
["bitfinex","SOLUSD",1747875538851,10.0,174.71,174.58,20.04811547]
["bitfinex","SOLUSD",1747875539040,153.0635,174.84,174.62,44.79181043]
["bitfinex","SOLUSD",1747875539041,10.0,174.78,174.62,44.79181043]
["bitfinex","SOLUSD",1747875539225,43.92,174.81,174.67,44.79181043]
["bitfinex","SOLUSD",1747875539526,10.0,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747875539940,53.92,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747875540834,43.92,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747875541344,53.92,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747875542250,53.92,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747875542251,59.64050752,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747875542429,10.0,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747875542753,10.0,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747875542961,10.0,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747875543436,10.0,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747875544464,15.72134435,174.79,174.73,26.0]
["bitfinex","SOLUSD",1747875545256,15.72134435,174.79,174.72,3.88993992]
["bitfinex","SOLUSD",1747875545446,10.0,174.78,174.72,3.88993992]
["bitfinex","SOLUSD",1747875546052,28.64964886,174.77,174.72,3.88993992]
["bitfinex","SOLUSD",1747875546247,10.0,174.76,174.73,26.0]
["bitfinex","SOLUSD",1747875546570,5.72246065,174.75,174.73,26.0]
["bitfinex","SOLUSD",1747875546764,43.9,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747875546956,43.9,174.74,174.67,7.5393]
["bitfinex","SOLUSD",1747875547260,53.9,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747875547962,5.72311566,174.73,174.69,26.0]
["bitfinex","SOLUSD",1747875548360,5.72311566,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747875549669,5.72311566,174.73,174.68,28.8351646]
["bitfinex","SOLUSD",1747875550397,15.72311566,174.73,174.68,28.8351646]
["bitfinex","SOLUSD",1747875550966,43.9,174.74,174.68,2.8351646]
["bitfinex","SOLUSD",1747875551271,43.9,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747875551866,49.62286281,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747875552174,59.62286281,174.74,174.7,26.0]
["bitfinex","SOLUSD",1747875552377,59.62286281,174.74,174.68,2.85089327]
["bitfinex","SOLUSD",1747875552566,59.62286281,174.74,174.67,35.5108708]
["bitfinex","SOLUSD",1747875553268,59.62286281,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747875553683,10.0,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747875554185,5.72344322,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747875555287,5.72344322,174.72,174.7,26.0]
["bitfinex","SOLUSD",1747875555691,5.72344322,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747875555872,15.72344322,174.72,174.67,2.27705878]
["bitfinex","SOLUSD",1747875556071,15.72344322,174.72,174.67,28.27705878]
["bitfinex","SOLUSD",1747875556875,18.64964886,174.7,174.67,2.27705878]
["bitfinex","SOLUSD",1747875557074,28.64964886,174.68,174.59,69.18187868]
["bitfinex","SOLUSD",1747875557296,43.88,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747875558298,49.60517334,174.67,174.59,10.18187868]
["bitfinex","SOLUSD",1747875558505,49.60517334,174.67,174.59,12.98488839]
["bitfinex","SOLUSD",1747875558699,59.60517334,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747875558871,15.72517334,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747875559189,43.9,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747875559396,43.9,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747875559781,43.9,174.67,174.62,26.5723722]
["bitfinex","SOLUSD",1747875560368,43.9,174.67,174.66,26.0]
["bitfinex","SOLUSD",1747875560772,43.9,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747875561300,43.9,174.67,174.63,26.0]
["bitfinex","SOLUSD",1747875562389,43.9,174.67,174.65,26.0]
["bitfinex","SOLUSD",1747875562899,43.9,174.67,174.64,26.0]
["bitfinex","SOLUSD",1747875564392,43.9,174.67,174.65,26.0]
["bitfinex","SOLUSD",1747875566596,43.9,174.67,174.65,31.72562386]
["bitfinex","SOLUSD",1747875566894,43.9,174.69,174.65,31.72562386]
["bitfinex","SOLUSD",1747875568323,43.9,174.69,174.66,34.95096001]
["bitfinex","SOLUSD",1747875568525,43.9,174.69,174.66,29.22586643]
["bitfinex","SOLUSD",1747875568826,43.9,174.69,174.66,34.9512443]
["bitfinex","SOLUSD",1747875569210,43.9,174.69,174.66,29.22586643]
["bitfinex","SOLUSD",1747875569898,43.9,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747875570719,43.9,174.69,174.67,1.5407]
["bitfinex","SOLUSD",1747875571596,44.2,174.74,174.67,1.5407]
["bitfinex","SOLUSD",1747875572306,44.2,174.74,174.71,26.0]
["bitfinex","SOLUSD",1747875573728,10.0,174.83,174.71,26.0]
["bitfinex","SOLUSD",1747875573912,54.2,174.82,174.73,26.0]
["bitfinex","SOLUSD",1747875574114,10.0,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747875574301,10.0,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747875574507,15.72105963,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747875574709,5.72105963,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747875574906,15.72105963,174.8,174.73,31.72294545]
["bitfinex","SOLUSD",1747875575228,5.72105963,174.8,174.74,3.22917166]
["bitfinex","SOLUSD",1747875575410,15.72105963,174.8,174.74,3.22917166]
["bitfinex","SOLUSD",1747875575616,5.72056347,174.81,174.74,3.22917166]
["bitfinex","SOLUSD",1747875575912,10.0,174.8,174.74,3.22917166]
["bitfinex","SOLUSD",1747875576121,9.5,174.8,174.74,3.22917166]
["bitfinex","SOLUSD",1747875576300,15.22056347,174.81,174.74,3.22917166]
["bitfinex","SOLUSD",1747875576500,15.22056347,174.81,174.77,26.0]
["bitfinex","SOLUSD",1747875578418,44.2,174.82,174.73,26.0]
["bitfinex","SOLUSD",1747875578627,44.2,174.82,174.73,50.51492609]
["bitfinex","SOLUSD",1747875579146,53.7,174.82,174.73,64.82271525]
["bitfinex","SOLUSD",1747875579514,44.2,174.82,174.73,64.82271525]
["bitfinex","SOLUSD",1747875579927,53.7,174.82,174.73,64.82271525]
["bitfinex","SOLUSD",1747875580237,44.2,174.82,174.73,64.82271525]
["bitfinex","SOLUSD",1747875580444,49.92027273,174.82,174.75,5.72246065]
["bitfinex","SOLUSD",1747875581028,44.2,174.82,174.75,5.72246065]
["bitfinex","SOLUSD",1747875581349,44.2,174.82,174.76,3.23176148]
["bitfinex","SOLUSD",1747875582523,44.2,174.82,174.77,5.7218058]
["bitfinex","SOLUSD",1747875582726,5.71985179,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1747875582928,27.40324235,174.99,174.82,27.6412]
["bitfinex","SOLUSD",1747875582929,9.5,174.92,174.82,27.6412]
["bitfinex","SOLUSD",1747875583130,5.71646664,174.94,174.82,27.6412]
["bitfinex","SOLUSD",1747875583358,5.71646664,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747875583927,9.5,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747875584174,15.21662684,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747875585268,15.21662684,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875586057,9.5,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747875586260,15.21662684,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875586763,9.5,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747875588373,9.5,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875588673,9.5,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747875588876,53.623,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747875589192,63.123,174.95,174.87,26.0]
["bitfinex","SOLUSD",1747875589347,9.5,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747875589778,9.5,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747875590459,53.623,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747875590674,57.04,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747875590976,62.75610134,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747875591978,9.5,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747875592272,9.5,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747875592579,15.21665014,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747875593177,5.71665014,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747875593346,15.21665014,174.93,174.86,26.0]
["bitfinex","SOLUSD",1747875593551,15.21665014,174.93,174.85,5.71895989]
["bitfinex","SOLUSD",1747875594075,9.5,174.91,174.83,31.71951843]
["bitfinex","SOLUSD",1747875594370,30.43001452,174.91,174.82,1.6412]
["bitfinex","SOLUSD",1747875594572,20.93001452,174.89,174.82,1.6412]
["bitfinex","SOLUSD",1747875594754,47.5,174.88,174.82,1.6412]
["bitfinex","SOLUSD",1747875595651,47.5,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747875596356,47.5,174.88,174.82,1.6412]
["bitfinex","SOLUSD",1747875596665,47.5,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747875597172,47.5,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747875597173,53.21841428,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747875598363,47.5,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747875598564,47.5,174.88,174.83,31.71957275]
["bitfinex","SOLUSD",1747875601861,9.5,174.9,174.85,26.0]
["bitfinex","SOLUSD",1747875602061,9.5,174.89,174.82,7.36132867]
["bitfinex","SOLUSD",1747875602277,9.5,174.89,174.82,1.6412]
["bitfinex","SOLUSD",1747875602477,9.5,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747875602691,9.5,174.9,174.84,26.0]
["bitfinex","SOLUSD",1747875602871,26.0,175.0,174.88,26.0]
["bitfinex","SOLUSD",1747875602872,9.5,174.99,174.88,26.0]
["bitfinex","SOLUSD",1747875603073,220.4716,175.01,174.89,27.5299]
["bitfinex","SOLUSD",1747875603271,241.40161452,175.01,174.89,27.5299]
["bitfinex","SOLUSD",1747875603497,9.5,175.0,174.89,27.5299]
["bitfinex","SOLUSD",1747875603792,229.9716,175.01,174.89,27.5299]
["bitfinex","SOLUSD",1747875603978,9.5,175.0,174.89,27.5299]
["bitfinex","SOLUSD",1747875604173,9.5,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747875604375,235.68579567,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747875604773,229.9716,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747875605290,220.4716,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747875605468,214.12,175.01,174.93,26.0]
["bitfinex","SOLUSD",1747875606177,9.5,175.0,174.94,5.71624556]
["bitfinex","SOLUSD",1747875606365,214.12,175.01,174.94,5.71624556]
["bitfinex","SOLUSD",1747875606894,214.12,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747875607064,223.62,175.01,174.97,26.0]
["bitfinex","SOLUSD",1747875607490,214.12,175.01,174.93,31.71656502]
["bitfinex","SOLUSD",1747875607693,9.5,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747875608192,15.21435267,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747875608564,15.21435267,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747875608565,36.10073243,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747875608773,15.21435267,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747875609101,9.5,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747875610183,39.99435267,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747875610184,15.21435267,175.0,174.93,5.71646424]
["bitfinex","SOLUSD",1747875610387,15.21430775,175.0,174.93,5.71646424]
["bitfinex","SOLUSD",1747875611398,229.3339823,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875611763,9.5,175.0,174.93,5.71646424]
["bitfinex","SOLUSD",1747875612404,229.3339823,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875612699,223.62,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875613000,214.12,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875613171,9.5,175.0,174.93,5.71646424]
["bitfinex","SOLUSD",1747875613571,214.12,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875614194,219.83406509,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875614413,229.33406509,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875614596,219.83406509,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875614908,214.12,175.01,174.93,5.71646424]
["bitfinex","SOLUSD",1747875615093,214.12,175.01,174.94,29.19867992]
["bitfinex","SOLUSD",1747875616081,214.12,175.01,174.98,26.0]
["bitfinex","SOLUSD",1747875617404,229.33408133,175.01,174.94,31.71617642]
["bitfinex","SOLUSD",1747875617613,229.33408133,175.01,174.95,3.20291043]
["bitfinex","SOLUSD",1747875617786,9.5,175.0,174.95,3.20291043]
["bitfinex","SOLUSD",1747875618183,9.5,175.0,174.95,34.91877588]
["bitfinex","SOLUSD",1747875618391,9.5,175.0,174.95,8.91877588]
["bitfinex","SOLUSD",1747875618903,9.5,174.99,174.95,5.71586545]
["bitfinex","SOLUSD",1747875619215,9.5,174.99,174.94,31.71623218]
["bitfinex","SOLUSD",1747875620697,9.5,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747875622092,9.5,174.99,174.93,2.86848048]
["bitfinex","SOLUSD",1747875622093,15.21481526,174.99,174.93,2.86848048]
["bitfinex","SOLUSD",1747875622291,9.5,174.93,174.85,1.5987]
["bitfinex","SOLUSD",1747875622512,94.4,174.93,174.85,1.5987]
["bitfinex","SOLUSD",1747875622713,100.11673662,174.93,174.85,27.5987]
["bitfinex","SOLUSD",1747875622895,94.4,174.93,174.86,5.71880972]
["bitfinex","SOLUSD",1747875623096,84.9,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875623514,94.4,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875623816,9.5,174.92,174.89,3.21767216]
["bitfinex","SOLUSD",1747875624213,9.5,174.91,174.89,3.21767216]
["bitfinex","SOLUSD",1747875624415,9.5,174.9,174.89,3.21767216]
["bitfinex","SOLUSD",1747875624598,15.21787981,174.89,174.81,66.26296053]
["bitfinex","SOLUSD",1747875624807,15.21787981,174.89,174.81,7.26296053]
["bitfinex","SOLUSD",1747875624996,34.28,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747875625623,34.28,174.88,174.81,7.26296053]
["bitfinex","SOLUSD",1747875625818,34.28,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747875626411,34.28,174.88,174.85,3.22376076]
["bitfinex","SOLUSD",1747875627318,43.78,174.88,174.85,3.22376076]
["bitfinex","SOLUSD",1747875627493,43.78,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747875627694,34.28,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747875627920,43.78,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747875628799,34.28,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747875629723,39.99800248,174.89,174.86,3.22720289]
["bitfinex","SOLUSD",1747875629934,34.28,174.9,174.86,3.22720289]
["bitfinex","SOLUSD",1747875630428,5.71716082,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747875630729,39.99716082,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747875630927,50.62,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875631112,84.9,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747875631314,84.9,174.93,174.89,27.5302]
["bitfinex","SOLUSD",1747875632343,50.62,174.93,174.89,7.24800634]
["bitfinex","SOLUSD",1747875632630,50.62,174.93,174.9,3.22648603]
["bitfinex","SOLUSD",1747875633073,50.62,174.93,174.92,26.0]
["bitfinex","SOLUSD",1747875634126,43.78,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747875634336,9.5,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747875635332,15.21527986,174.97,174.94,26.0]
["bitfinex","SOLUSD",1747875635805,15.21527986,174.97,174.9,5.71748977]
["bitfinex","SOLUSD",1747875636013,15.21527986,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747875636538,15.21527986,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747875636836,9.5,174.95,174.92,26.0]
["bitfinex","SOLUSD",1747875637355,5.71624556,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747875637525,5.71624556,174.94,174.87,5.71847541]
["bitfinex","SOLUSD",1747875637720,5.71624556,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747875638117,15.21624556,174.94,174.85,18.88343435]
["bitfinex","SOLUSD",1747875638421,5.71595779,174.95,174.86,7.12964346]
["bitfinex","SOLUSD",1747875638826,15.21595779,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747875639031,49.49529202,174.97,174.89,26.0]
["bitfinex","SOLUSD",1747875639544,49.49529202,174.97,174.9,8.94453432]
["bitfinex","SOLUSD",1747875639722,5.71529202,174.97,174.9,8.94453432]
["bitfinex","SOLUSD",1747875639926,94.2,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747875640541,9.5,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747875640746,94.2,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747875640946,84.7,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747875641450,9.5,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747875641635,9.5,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747875641951,9.5,174.94,174.86,5.7187929]
["bitfinex","SOLUSD",1747875642148,43.78,174.93,174.86,5.7187929]
["bitfinex","SOLUSD",1747875642655,9.5,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747875642823,43.78,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747875643140,34.28,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747875643543,34.28,174.93,174.88,5.71803168]
["bitfinex","SOLUSD",1747875643748,9.5,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747875644257,34.28,174.96,174.91,26.0]
["bitfinex","SOLUSD",1747875645160,34.28,174.96,174.92,3.23451958]
["bitfinex","SOLUSD",1747875645338,50.42,174.98,174.92,3.23451958]
["bitfinex","SOLUSD",1747875645758,59.92,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1747875645950,50.42,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1747875646152,59.92,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1747875646355,50.42,174.98,174.94,3.23451958]
["bitfinex","SOLUSD",1747875646540,9.55348928,175.02,174.94,62.23451958]
["bitfinex","SOLUSD",1747875646737,0.05348928,175.02,174.97,26.0]
["bitfinex","SOLUSD",1747875647147,50.42,175.04,175.01,26.0]
["bitfinex","SOLUSD",1747875647655,50.42,175.04,175.01,31.71365741]
["bitfinex","SOLUSD",1747875647958,15.9659,175.14,175.02,1.6359]
["bitfinex","SOLUSD",1747875648166,6.4659,175.14,175.05,26.0]
["bitfinex","SOLUSD",1747875648351,62.7,175.16,175.05,26.0]
["bitfinex","SOLUSD",1747875648745,9.5,175.17,175.05,26.0]
["bitfinex","SOLUSD",1747875648947,9.5,175.18,175.07,26.0]
["bitfinex","SOLUSD",1747875649140,18.9659,175.19,175.07,26.0]
["bitfinex","SOLUSD",1747875649339,9.5,175.18,175.08,0.14216157]
["bitfinex","SOLUSD",1747875649861,9.5,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747875650279,9.5,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747875650443,9.5,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747875650950,9.5,175.17,175.09,3.23451958]
["bitfinex","SOLUSD",1747875651149,9.5,175.15,175.1,26.0]
["bitfinex","SOLUSD",1747875651357,9.5,175.14,175.1,26.0]
["bitfinex","SOLUSD",1747875651675,9.5,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747875651888,9.5,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747875652358,9.5,175.12,175.05,10.25489502]
["bitfinex","SOLUSD",1747875652671,9.5,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747875653051,9.5,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747875653659,9.5,175.13,175.08,26.0]
["bitfinex","SOLUSD",1747875653972,9.5,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747875654177,9.5,175.15,175.08,31.71162565]
["bitfinex","SOLUSD",1747875654877,24.6740599,175.19,175.08,31.71162565]
["bitfinex","SOLUSD",1747875654878,9.5,175.16,175.08,31.71162565]
["bitfinex","SOLUSD",1747875655077,9.5,175.14,175.08,31.71162565]
["bitfinex","SOLUSD",1747875655253,9.5,175.15,175.08,31.71162565]
["bitfinex","SOLUSD",1747875655455,12.5,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747875655781,12.5,175.19,175.16,26.0]
["bitfinex","SOLUSD",1747875655959,12.5,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1747875656143,9.5,175.28,175.19,26.0]
["bitfinex","SOLUSD",1747875656346,9.5,175.29,175.19,26.0]
["bitfinex","SOLUSD",1747875656778,62.66,175.3,175.21,1.6274]
["bitfinex","SOLUSD",1747875657085,53.16,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747875657382,62.66,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747875658378,53.16,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747875658586,53.16,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747875659253,213.76,175.34,175.25,26.0]
["bitfinex","SOLUSD",1747875659254,9.5,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747875659467,9.5,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747875659790,213.76,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747875659791,9.5,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747875659981,9.5,175.3,175.24,28.01804097]
["bitfinex","SOLUSD",1747875660178,9.5,175.28,175.24,2.01804097]
["bitfinex","SOLUSD",1747875660382,9.5,175.3,175.24,2.01804097]
["bitfinex","SOLUSD",1747875660692,9.5,175.31,175.24,2.01804097]
["bitfinex","SOLUSD",1747875660989,62.64,175.33,175.25,26.0]
["bitfinex","SOLUSD",1747875661300,53.14,175.33,175.25,0.14216157]
["bitfinex","SOLUSD",1747875661473,53.14,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747875661984,62.64,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747875662368,9.5,175.32,175.25,1.5488]
["bitfinex","SOLUSD",1747875662566,53.14,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747875663863,62.64,175.33,175.28,26.0]
["bitfinex","SOLUSD",1747875664095,9.5,175.32,175.25,27.5488]
["bitfinex","SOLUSD",1747875664296,9.5,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747875664505,9.5,175.3,175.24,2.01804097]
["bitfinex","SOLUSD",1747875664802,9.5,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747875665297,9.5,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747875665505,9.5,175.33,175.26,26.0]
["bitfinex","SOLUSD",1747875665682,9.5,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747875666098,9.5,175.34,175.26,31.70573339]
["bitfinex","SOLUSD",1747875667077,53.12,175.35,175.26,31.70573339]
["bitfinex","SOLUSD",1747875667277,9.5,175.34,175.26,31.70573339]
["bitfinex","SOLUSD",1747875667805,62.62,175.35,175.26,31.70573339]
["bitfinex","SOLUSD",1747875668983,9.5,175.34,175.24,2.01804097]
["bitfinex","SOLUSD",1747875669234,9.5,175.31,175.24,2.01804097]
["bitfinex","SOLUSD",1747875669522,9.5,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747875669686,53.1,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747875670194,53.1,175.34,175.27,44.79181043]
["bitfinex","SOLUSD",1747875670519,53.1,175.34,175.32,26.0]
["bitfinex","SOLUSD",1747875671227,53.1,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747875672303,9.5,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747875672615,9.5,175.35,175.3,26.0]
["bitfinex","SOLUSD",1747875672789,9.5,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747875672989,9.5,175.35,175.31,26.0]
["bitfinex","SOLUSD",1747875673296,9.5,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747875673492,9.5,175.37,175.29,26.0]
["bitfinex","SOLUSD",1747875673697,9.5,175.36,175.3,26.0]
["bitfinex","SOLUSD",1747875673895,9.5,175.34,175.3,26.0]
["bitfinex","SOLUSD",1747875674208,9.5,175.3,175.24,2.01804097]
["bitfinex","SOLUSD",1747875674382,9.5,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747875674383,96.82,175.3,175.26,26.0]
["bitfinex","SOLUSD",1747875674708,96.82,175.3,175.28,26.0]
["bitfinex","SOLUSD",1747875674893,102.52464276,175.3,175.24,2.01804097]
["bitfinex","SOLUSD",1747875675290,9.5,175.28,175.24,2.01804097]
["bitfinex","SOLUSD",1747875675600,93.02464276,175.3,175.24,2.01804097]
["bitfinex","SOLUSD",1747875675601,9.5,175.25,175.24,2.01804097]
["bitfinex","SOLUSD",1747875676702,49.40613409,175.25,175.24,2.01804097]
["bitfinex","SOLUSD",1747875678125,70.24821946,175.25,175.24,2.01804097]
["bitfinex","SOLUSD",1747875678784,0.14216157,175.24,175.09,1.652]
["bitfinex","SOLUSD",1747875678985,9.5,175.15,175.09,7.36330068]
["bitfinex","SOLUSD",1747875679181,9.5,175.11,175.07,2.866349]
["bitfinex","SOLUSD",1747875679500,9.5,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747875679694,9.5,175.13,175.04,5.71297989]
["bitfinex","SOLUSD",1747875679893,9.5,175.14,175.05,0.14216157]
["bitfinex","SOLUSD",1747875680090,9.5,175.14,175.05,18.79181043]
["bitfinex","SOLUSD",1747875680091,87.14,175.13,175.05,18.79181043]
["bitfinex","SOLUSD",1747875680290,9.5,175.14,175.05,18.79181043]
["bitfinex","SOLUSD",1747875680518,96.64,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747875680807,9.5,175.14,175.09,26.0]
["bitfinex","SOLUSD",1747875680982,9.5,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747875681188,9.5,175.15,175.03,1.6028]
["bitfinex","SOLUSD",1747875681189,9.5,175.06,175.03,1.6028]
["bitfinex","SOLUSD",1747875681387,9.5,175.05,175.03,1.6028]
["bitfinex","SOLUSD",1747875681587,9.5,175.06,174.99,5.71461226]
["bitfinex","SOLUSD",1747875682011,62.44,175.07,174.99,5.71461226]
["bitfinex","SOLUSD",1747875682195,9.5,175.05,175.02,26.0]
["bitfinex","SOLUSD",1747875682395,9.5,175.06,175.02,26.0]
["bitfinex","SOLUSD",1747875682721,9.5,175.06,175.0,31.71414764]
["bitfinex","SOLUSD",1747875682902,9.5,175.05,175.0,31.71414764]
["bitfinex","SOLUSD",1747875683287,9.5,175.05,175.01,26.0]
["bitfinex","SOLUSD",1747875683488,9.5,175.03,174.98,1.6633]
["bitfinex","SOLUSD",1747875683693,9.5,175.01,174.98,1.6633]
["bitfinex","SOLUSD",1747875684314,9.5,175.01,174.92,1.5698]
["bitfinex","SOLUSD",1747875684490,9.5,174.99,174.92,1.5698]
["bitfinex","SOLUSD",1747875684689,62.44,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1747875684889,60.57126012,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1747875685116,51.07126012,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747875685421,60.57126012,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747875685988,9.5,174.98,174.92,1.5698]
["bitfinex","SOLUSD",1747875686202,9.5,174.96,174.92,1.5698]
["bitfinex","SOLUSD",1747875686404,56.78598531,174.99,174.92,1.5698]
["bitfinex","SOLUSD",1747875686405,9.5,174.97,174.92,1.5698]
["bitfinex","SOLUSD",1747875686624,9.5,174.97,174.92,7.28660635]
["bitfinex","SOLUSD",1747875686817,9.5,174.98,174.92,7.28660635]
["bitfinex","SOLUSD",1747875687000,9.5,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747875687207,96.68,174.99,174.95,26.0]
["bitfinex","SOLUSD",1747875687413,9.5,174.97,174.95,26.0]
["bitfinex","SOLUSD",1747875687638,9.5,174.96,174.92,1.5698]
["bitfinex","SOLUSD",1747875687790,9.5,174.94,174.86,1.6151]
["bitfinex","SOLUSD",1747875687998,9.5,174.93,174.86,1.6151]
["bitfinex","SOLUSD",1747875688297,9.5,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747875688632,9.5,174.96,174.88,28.89572784]
["bitfinex","SOLUSD",1747875688796,9.5,174.96,174.89,5.71787981]
["bitfinex","SOLUSD",1747875689126,9.5,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747875690299,9.5,174.98,174.92,26.0]
["bitfinex","SOLUSD",1747875690507,52.98,174.98,174.92,26.0]
["bitfinex","SOLUSD",1747875690895,52.98,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747875691491,34.26,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747875691492,52.98,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747875691830,62.48,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747875692294,9.5,174.98,174.92,5.71687315]
["bitfinex","SOLUSD",1747875692498,9.5,174.96,174.94,26.0]
["bitfinex","SOLUSD",1747875693211,58.69435449,175.0,174.92,5.71685188]
["bitfinex","SOLUSD",1747875693212,9.5,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747875693408,96.74,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747875693601,87.24,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747875693804,9.5,174.98,174.93,5.71655047]
["bitfinex","SOLUSD",1747875693993,9.5,174.97,174.93,5.71655047]
["bitfinex","SOLUSD",1747875694199,9.5,174.99,174.93,31.71655047]
["bitfinex","SOLUSD",1747875694398,9.5,174.98,174.93,31.71655047]
["bitfinex","SOLUSD",1747875694919,219.37403678,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1747875694920,213.66,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1747875698824,213.66,175.01,175.0,26.0]
["bitfinex","SOLUSD",1747875699197,9.5,175.03,175.0,26.0]
["bitfinex","SOLUSD",1747875699412,9.5,175.03,175.01,26.0]
["bitfinex","SOLUSD",1747875699610,9.5,174.98,174.92,1.6017]
["bitfinex","SOLUSD",1747875699801,9.5,174.95,174.92,1.6017]
["bitfinex","SOLUSD",1747875700014,9.5,174.94,174.88,5.71820677]
["bitfinex","SOLUSD",1747875700416,9.5,174.9,174.87,1.6017]
["bitfinex","SOLUSD",1747875700665,9.5,174.9,174.88,26.0]
["bitfinex","SOLUSD",1747875700808,9.5,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747875701008,6.2287,174.98,174.88,26.0]
["bitfinex","SOLUSD",1747875701009,96.76,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747875701209,9.5,174.94,174.92,26.0]
["bitfinex","SOLUSD",1747875701408,9.5,174.93,174.88,64.7181492]
["bitfinex","SOLUSD",1747875701811,9.5,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747875702198,9.5,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747875703038,9.5,174.94,174.91,31.71713534]
["bitfinex","SOLUSD",1747875703267,9.5,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747875703429,9.5,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747875703757,9.5,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747875704126,9.5,174.94,174.88,59.0]
["bitfinex","SOLUSD",1747875704340,9.5,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747875704549,9.5,174.92,174.91,26.0]
["bitfinex","SOLUSD",1747875704748,9.5,174.89,174.86,5.71885698]
["bitfinex","SOLUSD",1747875705126,9.5,174.88,174.84,0.63474297]
["bitfinex","SOLUSD",1747875705334,9.5,174.87,174.84,0.63474297]
["bitfinex","SOLUSD",1747875705533,9.5,174.88,174.84,26.63474297]
["bitfinex","SOLUSD",1747875705857,9.5,174.88,174.84,0.63474297]
["bitfinex","SOLUSD",1747875706035,9.5,174.88,174.84,26.63474297]
["bitfinex","SOLUSD",1747875706550,9.5,174.88,174.84,32.35417137]
["bitfinex","SOLUSD",1747875707342,9.5,174.89,174.84,32.35417137]
["bitfinex","SOLUSD",1747875707640,9.5,174.89,174.84,35.21870008]
["bitfinex","SOLUSD",1747875707812,9.5,174.88,174.84,35.21870008]
["bitfinex","SOLUSD",1747875708639,9.5,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747875708826,9.5,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747875709015,9.5,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747875709419,9.5,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747875709818,9.5,174.91,174.84,8.59601642]
["bitfinex","SOLUSD",1747875710025,9.5,174.89,174.87,26.0]
["bitfinex","SOLUSD",1747875710225,9.5,174.88,174.87,26.0]
["bitfinex","SOLUSD",1747875710519,9.5,174.87,174.84,9.15436424]
["bitfinex","SOLUSD",1747875710718,9.5,174.87,174.86,26.0]
["bitfinex","SOLUSD",1747875710919,9.5,174.87,174.84,3.43491924]
["bitfinex","SOLUSD",1747875711226,9.5,174.88,174.86,26.0]
["bitfinex","SOLUSD",1747875711425,60.98,174.89,174.86,26.0]
["bitfinex","SOLUSD",1747875712523,9.5,174.9,174.88,5.71820677]
["bitfinex","SOLUSD",1747875712718,9.5,174.88,174.85,5.71906366]
["bitfinex","SOLUSD",1747875713039,9.5,174.89,174.85,31.71906366]
["bitfinex","SOLUSD",1747875713230,9.5,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747875713430,9.5,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747875713641,9.5,174.86,174.84,0.55834782]
["bitfinex","SOLUSD",1747875713845,9.5,174.85,174.84,26.55834782]
["bitfinex","SOLUSD",1747875714050,9.5,174.85,174.84,0.55834782]
["bitfinex","SOLUSD",1747875714356,9.5,174.85,174.84,26.55834782]
["bitfinex","SOLUSD",1747875714718,9.5,174.85,174.84,0.55834782]
["bitfinex","SOLUSD",1747875715817,9.5,174.86,174.84,6.2778628]
["bitfinex","SOLUSD",1747875716018,9.5,174.87,174.84,6.2778628]
["bitfinex","SOLUSD",1747875716230,9.5,174.88,174.85,26.0]
["bitfinex","SOLUSD",1747875716433,9.5,174.87,174.85,26.0]
["bitfinex","SOLUSD",1747875716622,9.5,174.87,174.84,0.55834782]
["bitfinex","SOLUSD",1747875716838,9.5,174.85,174.84,0.55834782]
["bitfinex","SOLUSD",1747875717216,51.48,174.89,174.84,32.2778628]
["bitfinex","SOLUSD",1747875717630,51.48,174.89,174.84,46.57665026]
["bitfinex","SOLUSD",1747875717833,85.76,174.91,174.84,46.57665026]
["bitfinex","SOLUSD",1747875718646,51.48,174.92,174.88,5.71820677]
["bitfinex","SOLUSD",1747875718849,51.33702848,174.92,174.88,5.71820677]
["bitfinex","SOLUSD",1747875720237,51.33702848,174.92,174.87,31.7185131]
["bitfinex","SOLUSD",1747875720623,85.61702848,174.92,174.87,31.7185131]
["bitfinex","SOLUSD",1747875720934,51.33702848,174.92,174.87,46.01484751]
["bitfinex","SOLUSD",1747875721824,6.5111,174.95,174.87,46.01484751]
["bitfinex","SOLUSD",1747875721825,6.5111,174.95,174.88,3.19540713]
["bitfinex","SOLUSD",1747875722031,85.76,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747875722541,85.76,174.96,174.89,26.0]
["bitfinex","SOLUSD",1747875722945,85.76,174.96,174.88,3.19540713]
["bitfinex","SOLUSD",1747875722946,91.47569497,174.96,174.88,3.19540713]
["bitfinex","SOLUSD",1747875723188,6.5554,174.95,174.88,3.19540713]
["bitfinex","SOLUSD",1747875723460,27.39748537,174.95,174.88,3.19540713]
["bitfinex","SOLUSD",1747875723636,27.39748537,174.95,174.89,3.19540713]
["bitfinex","SOLUSD",1747875723946,0.14216157,174.94,174.89,3.19540713]
["bitfinex","SOLUSD",1747875724151,6.5554,174.95,174.89,3.19540713]
["bitfinex","SOLUSD",1747875724446,0.14216157,174.94,174.89,3.19540713]
["bitfinex","SOLUSD",1747875724824,5.71657234,174.93,174.89,3.19540713]
["bitfinex","SOLUSD",1747875725023,5.71657234,174.93,174.86,5.71885925]
["bitfinex","SOLUSD",1747875725225,5.71657234,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747875726263,5.71624556,174.94,174.84,31.71951498]
["bitfinex","SOLUSD",1747875726763,12.27138726,174.95,174.85,3.19540713]
["bitfinex","SOLUSD",1747875726960,51.5,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747875727131,51.5,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747875727335,51.5,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1747875727558,51.5,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747875728071,213.82,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747875728363,253.8151184,174.98,174.94,3.19540713]
["bitfinex","SOLUSD",1747875728751,248.1,174.98,174.94,3.19540713]
["bitfinex","SOLUSD",1747875729268,213.82,174.98,174.94,29.19540713]
["bitfinex","SOLUSD",1747875729555,213.82,174.98,174.95,3.19540713]
["bitfinex","SOLUSD",1747875730728,213.82,174.98,174.95,8.91125297]
["bitfinex","SOLUSD",1747875731231,213.82,174.98,174.95,3.19540713]
["bitfinex","SOLUSD",1747875732057,213.82,174.98,174.97,20.88671301]
["bitfinex","SOLUSD",1747875732634,85.76,174.99,174.97,20.88671301]
["bitfinex","SOLUSD",1747875732635,51.48,174.99,174.97,20.88671301]
["bitfinex","SOLUSD",1747875732831,51.48,174.99,174.98,20.88671301]
["bitfinex","SOLUSD",1747875733158,51.48,174.99,174.98,41.77342602]
["bitfinex","SOLUSD",1747875733346,34.28,175.02,174.98,44.96883315]
["bitfinex","SOLUSD",1747875733662,34.28,175.02,175.01,20.88671301]
["bitfinex","SOLUSD",1747875734455,39.99363272,175.02,175.01,20.88671301]
["bitfinex","SOLUSD",1747875735950,34.28,175.02,175.01,20.88671301]
["bitfinex","SOLUSD",1747875737149,34.28,175.03,175.01,20.88671301]
["bitfinex","SOLUSD",1747875737470,34.28,175.03,174.96,1.5189]
["bitfinex","SOLUSD",1747875737773,34.28,175.03,175.02,20.88671301]
["bitfinex","SOLUSD",1747875738440,39.99330629,175.03,175.02,20.88671301]
["bitfinex","SOLUSD",1747875738640,39.99330629,175.03,175.01,20.88671301]
["bitfinex","SOLUSD",1747875739142,39.99330629,175.03,175.02,20.88671301]
["bitfinex","SOLUSD",1747875740347,39.99330629,175.03,174.92,1.616]
["bitfinex","SOLUSD",1747875740558,39.99330629,175.03,174.9,20.88671301]
["bitfinex","SOLUSD",1747875740559,0.14216157,175.0,174.9,20.88671301]
["bitfinex","SOLUSD",1747875740763,84.66,174.99,174.9,20.88671301]
["bitfinex","SOLUSD",1747875740970,84.66,174.99,174.98,20.88671301]
["bitfinex","SOLUSD",1747875741562,5.71330629,175.03,174.98,20.88671301]
["bitfinex","SOLUSD",1747875741745,34.28,175.02,174.93,26.0]
["bitfinex","SOLUSD",1747875741944,5.71330629,175.03,175.01,20.88671301]
["bitfinex","SOLUSD",1747875742148,34.28,175.02,175.01,20.88671301]
["bitfinex","SOLUSD",1747875742555,56.6643,175.04,175.01,20.88671301]
["bitfinex","SOLUSD",1747875742767,56.6643,175.04,175.03,20.88671301]
["bitfinex","SOLUSD",1747875742972,90.9443,175.04,175.03,20.88671301]
["bitfinex","SOLUSD",1747875743271,96.65732734,175.04,175.02,20.88671301]
["bitfinex","SOLUSD",1747875743443,0.14216157,175.03,175.0,20.88671301]
["bitfinex","SOLUSD",1747875743644,0.14216157,175.03,174.97,20.88671301]
["bitfinex","SOLUSD",1747875743645,0.14216157,175.01,174.97,20.88671301]
["bitfinex","SOLUSD",1747875743868,0.14216157,175.0,174.96,20.88671301]
["bitfinex","SOLUSD",1747875744050,6.5459,174.99,174.95,20.88671301]
["bitfinex","SOLUSD",1747875744363,84.66,174.98,174.97,20.88671301]
["bitfinex","SOLUSD",1747875744577,90.37493885,174.98,174.97,20.88671301]
["bitfinex","SOLUSD",1747875744957,104.66228597,174.98,174.96,20.88671301]
["bitfinex","SOLUSD",1747875745154,90.37493885,174.98,174.96,20.88671301]
["bitfinex","SOLUSD",1747875745357,90.37493885,174.98,174.97,20.88671301]
["bitfinex","SOLUSD",1747875745696,50.38,175.01,174.97,20.88671301]
["bitfinex","SOLUSD",1747875745969,34.28,174.98,174.9,26.60419874]
["bitfinex","SOLUSD",1747875746173,34.28,174.98,174.9,20.88671301]
["bitfinex","SOLUSD",1747875746473,39.99503782,174.98,174.91,3.21514736]
["bitfinex","SOLUSD",1747875747146,34.28,174.98,174.97,20.88671301]
["bitfinex","SOLUSD",1747875747346,50.38,175.01,174.97,20.88671301]
["bitfinex","SOLUSD",1747875747546,50.38,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875747773,90.37402905,175.01,174.9,26.60424248]
["bitfinex","SOLUSD",1747875747969,90.37402905,175.01,174.9,20.88671301]
["bitfinex","SOLUSD",1747875748271,90.37402905,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875749575,84.66,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875750178,50.38,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875750480,84.66,175.01,175.0,41.77342602]
["bitfinex","SOLUSD",1747875750656,84.66,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875751164,84.66,175.01,175.0,41.77342602]
["bitfinex","SOLUSD",1747875751477,84.66,175.01,175.0,20.88671301]
["bitfinex","SOLUSD",1747875751776,84.66,175.01,175.0,41.77342602]
["bitfinex","SOLUSD",1747875753158,64.66016846,175.07,175.0,41.77342602]
["bitfinex","SOLUSD",1747875753356,64.66016846,175.07,175.06,20.88671301]
["bitfinex","SOLUSD",1747875753357,14.28016846,175.07,175.06,20.88671301]
["bitfinex","SOLUSD",1747875753583,48.56016846,175.07,175.06,20.88671301]
["bitfinex","SOLUSD",1747875753769,220.5206,175.09,175.06,20.88671301]
["bitfinex","SOLUSD",1747875753977,220.5206,175.09,175.08,20.88671301]
["bitfinex","SOLUSD",1747875754279,253.89134844,175.09,175.08,20.88671301]
["bitfinex","SOLUSD",1747875754870,5.71134844,175.09,175.08,20.88671301]
["bitfinex","SOLUSD",1747875755281,14.27253859,175.17,175.08,20.88671301]
["bitfinex","SOLUSD",1747875755456,92.49246644,175.16,175.1,20.88671301]
["bitfinex","SOLUSD",1747875755777,92.49246644,175.16,175.15,20.88671301]
["bitfinex","SOLUSD",1747875755981,106.76513143,175.16,175.07,1.6503]
["bitfinex","SOLUSD",1747875756189,0.14216157,175.15,175.03,27.6599]
["bitfinex","SOLUSD",1747875756371,0.14216157,175.15,175.11,20.88671301]
["bitfinex","SOLUSD",1747875756551,104.64173098,175.16,175.12,20.88671301]
["bitfinex","SOLUSD",1747875756756,104.64173098,175.16,175.13,20.88671301]
["bitfinex","SOLUSD",1747875757058,104.64173098,175.16,175.14,20.88671301]
["bitfinex","SOLUSD",1747875757260,104.64173098,175.16,175.13,20.88671301]
["bitfinex","SOLUSD",1747875757860,44.79181043,175.13,174.99,1.6178]
["bitfinex","SOLUSD",1747875758073,6.0522,175.1,175.05,20.88671301]
["bitfinex","SOLUSD",1747875758276,50.36,175.09,175.05,20.88671301]
["bitfinex","SOLUSD",1747875758668,19.99086131,175.08,175.05,20.88671301]
["bitfinex","SOLUSD",1747875758863,34.26,175.07,175.05,20.88671301]
["bitfinex","SOLUSD",1747875759069,34.26,175.07,175.06,20.88671301]
["bitfinex","SOLUSD",1747875759786,34.26,175.07,175.05,20.88671301]
["bitfinex","SOLUSD",1747875760272,19.99086131,175.08,175.0,20.88671301]
["bitfinex","SOLUSD",1747875760273,19.99086131,175.08,175.06,20.88671301]
["bitfinex","SOLUSD",1747875760598,34.26,175.07,175.0,20.88671301]
["bitfinex","SOLUSD",1747875760892,39.9723272,175.06,175.0,20.88671301]
["bitfinex","SOLUSD",1747875761072,34.26,175.06,175.0,111.60094873]
["bitfinex","SOLUSD",1747875761262,34.26,175.06,175.0,105.88671301]
["bitfinex","SOLUSD",1747875761786,34.26,175.06,175.05,20.88671301]
["bitfinex","SOLUSD",1747875762296,34.26,175.06,175.01,3.20207107]
["bitfinex","SOLUSD",1747875762590,34.26,175.06,175.05,20.88671301]
["bitfinex","SOLUSD",1747875763085,34.26,175.06,175.01,3.20207107]
["bitfinex","SOLUSD",1747875763280,34.26,175.06,175.05,20.88671301]
["bitfinex","SOLUSD",1747875764886,39.9723272,175.06,175.05,20.88671301]
["bitfinex","SOLUSD",1747875769666,28.54532998,175.16,175.05,20.88671301]
["bitfinex","SOLUSD",1747875769865,34.26,175.14,175.13,20.88671301]
["bitfinex","SOLUSD",1747875771177,39.96971793,175.14,175.13,20.88671301]
["bitfinex","SOLUSD",1747875772293,5.70971793,175.14,175.13,20.88671301]
["bitfinex","SOLUSD",1747875772798,38.96971793,175.14,175.13,20.88671301]
["bitfinex","SOLUSD",1747875773301,34.26,175.14,175.13,20.88671301]
["bitfinex","SOLUSD",1747875773504,5.70874008,175.17,175.13,20.88671301]
["bitfinex","SOLUSD",1747875773796,34.26,175.16,175.11,5.71065367]
["bitfinex","SOLUSD",1747875773964,34.26,175.16,175.15,20.88671301]
["bitfinex","SOLUSD",1747875774167,34.26,175.18,175.15,20.88671301]
["bitfinex","SOLUSD",1747875774389,48.72,175.19,175.17,20.88671301]
["bitfinex","SOLUSD",1747875774603,5.70711106,175.22,175.18,20.88671301]
["bitfinex","SOLUSD",1747875774891,5.70711106,175.22,175.21,20.88671301]
["bitfinex","SOLUSD",1747875775107,34.26,175.22,175.21,20.83011584]
["bitfinex","SOLUSD",1747875776186,34.26,175.22,175.16,1.5144]
["bitfinex","SOLUSD",1747875776386,27.25221584,175.2,175.15,20.83011584]
["bitfinex","SOLUSD",1747875776583,69.53011584,175.19,175.11,1.617]
["bitfinex","SOLUSD",1747875776785,34.26,175.18,175.15,20.83011584]
["bitfinex","SOLUSD",1747875776984,34.26,175.18,175.11,1.617]
["bitfinex","SOLUSD",1747875776985,34.26,175.18,175.17,20.83011584]
["bitfinex","SOLUSD",1747875777294,39.9684142,175.18,175.17,20.83011584]
["bitfinex","SOLUSD",1747875777510,34.26,175.18,175.17,20.83011584]
["bitfinex","SOLUSD",1747875779131,39.9684142,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747875779404,39.9684142,175.18,175.17,20.83011584]
["bitfinex","SOLUSD",1747875780388,39.9684142,175.18,175.11,27.617]
["bitfinex","SOLUSD",1747875780589,39.9684142,175.18,175.17,20.83011584]
["bitfinex","SOLUSD",1747875781623,5.70776255,175.2,175.17,20.83011584]
["bitfinex","SOLUSD",1747875781804,34.24,175.19,175.13,31.70975664]
["bitfinex","SOLUSD",1747875782004,34.24,175.19,175.18,20.83011584]
["bitfinex","SOLUSD",1747875782317,14.2640658,175.27,175.19,1.5193]
["bitfinex","SOLUSD",1747875782626,19.96954876,175.27,175.26,20.83011584]
["bitfinex","SOLUSD",1747875782831,34.24,175.26,175.19,1.5193]
["bitfinex","SOLUSD",1747875783125,5.70711106,175.22,175.18,20.83011584]
["bitfinex","SOLUSD",1747875783314,40.7994,175.21,175.17,20.83011584]
["bitfinex","SOLUSD",1747875783516,40.7994,175.21,175.19,20.83011584]
["bitfinex","SOLUSD",1747875783688,40.7994,175.21,175.18,20.83011584]
["bitfinex","SOLUSD",1747875784094,40.7994,175.21,175.19,20.83011584]
["bitfinex","SOLUSD",1747875784313,6.5594,175.21,175.2,20.83011584]
["bitfinex","SOLUSD",1747875784618,40.7994,175.21,175.18,20.83011584]
["bitfinex","SOLUSD",1747875784815,40.7994,175.21,175.17,20.83011584]
["bitfinex","SOLUSD",1747875785196,40.7994,175.21,175.16,20.83011584]
["bitfinex","SOLUSD",1747875785197,40.80728478,175.2,175.16,20.83011584]
["bitfinex","SOLUSD",1747875785394,19.97716894,175.2,175.16,20.83011584]
["bitfinex","SOLUSD",1747875785795,39.64505044,175.19,175.12,1.5193]
["bitfinex","SOLUSD",1747875786106,20.85324001,175.18,175.13,20.85324001]
["bitfinex","SOLUSD",1747875786302,34.24,175.17,175.13,20.85324001]
["bitfinex","SOLUSD",1747875786503,34.24,175.17,175.07,1.6132]
["bitfinex","SOLUSD",1747875786504,34.24,175.17,175.14,20.85324001]
["bitfinex","SOLUSD",1747875786700,34.24,175.18,175.16,20.85324001]
["bitfinex","SOLUSD",1747875786902,34.24,175.19,175.17,20.85324001]
["bitfinex","SOLUSD",1747875787113,34.24,175.19,175.18,20.85324001]
["bitfinex","SOLUSD",1747875787616,34.24,175.2,175.18,20.85324001]
["bitfinex","SOLUSD",1747875787821,34.24,175.2,175.16,1.6033]
["bitfinex","SOLUSD",1747875787996,34.24,175.2,175.19,20.85324001]
["bitfinex","SOLUSD",1747875789319,14.26653791,175.24,175.19,41.70648002]
["bitfinex","SOLUSD",1747875789320,34.24,175.23,175.19,41.70648002]
["bitfinex","SOLUSD",1747875789627,34.24,175.23,175.22,20.85324001]
["bitfinex","SOLUSD",1747875791719,48.68,175.27,175.22,20.85324001]
["bitfinex","SOLUSD",1747875791930,34.24,175.26,175.2,20.85324001]
["bitfinex","SOLUSD",1747875792138,34.24,175.26,175.25,20.85324001]
["bitfinex","SOLUSD",1747875792341,213.72,175.31,175.25,20.85324001]
["bitfinex","SOLUSD",1747875792625,34.24,175.3,175.22,18.64964886]
["bitfinex","SOLUSD",1747875792797,39.94464629,175.3,175.21,7.6087]
["bitfinex","SOLUSD",1747875793602,5.70424837,175.31,175.29,20.85324001]
["bitfinex","SOLUSD",1747875793817,82.92,175.32,175.3,20.85324001]
["bitfinex","SOLUSD",1747875794023,82.92,175.32,175.31,20.85324001]
["bitfinex","SOLUSD",1747875794814,88.62386739,175.32,175.31,20.85324001]
["bitfinex","SOLUSD",1747875795016,82.92,175.32,175.31,20.85324001]
["bitfinex","SOLUSD",1747875795219,48.68,175.32,175.31,20.85324001]
["bitfinex","SOLUSD",1747875795441,20.99540158,175.4,175.31,20.85324001]
["bitfinex","SOLUSD",1747875795442,34.22,175.37,175.31,20.85324001]
["bitfinex","SOLUSD",1747875795735,34.22,175.38,175.36,20.85324001]
["bitfinex","SOLUSD",1747875795946,34.22,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875796308,12.19683126,175.43,175.37,20.85324001]
["bitfinex","SOLUSD",1747875796510,5.70053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875797942,5.70053126,175.43,175.41,20.85324001]
["bitfinex","SOLUSD",1747875798263,5.70053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875798610,39.92053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875798934,54.17122954,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875799502,54.17122954,175.43,175.34,26.0]
["bitfinex","SOLUSD",1747875799725,54.17122954,175.43,175.41,20.85324001]
["bitfinex","SOLUSD",1747875799928,54.17122954,175.43,175.34,26.0]
["bitfinex","SOLUSD",1747875799929,5.70053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875800237,39.92053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875800409,39.92053126,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747875800613,54.17122954,175.43,175.41,20.85324001]
["bitfinex","SOLUSD",1747875800805,39.92053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875801004,5.70053126,175.43,175.35,31.70283239]
["bitfinex","SOLUSD",1747875801210,5.70053126,175.43,175.42,20.85324001]
["bitfinex","SOLUSD",1747875801725,34.2,175.47,175.42,20.85324001]
["bitfinex","SOLUSD",1747875801927,34.2,175.47,175.4,20.85324001]
["bitfinex","SOLUSD",1747875802127,34.2,175.47,175.46,20.85324001]
["bitfinex","SOLUSD",1747875802647,39.89897988,175.47,175.46,20.85324001]
["bitfinex","SOLUSD",1747875802946,54.14642958,175.47,175.44,20.85324001]
["bitfinex","SOLUSD",1747875803150,54.14642958,175.47,175.45,20.85324001]
["bitfinex","SOLUSD",1747875803311,39.89897988,175.47,175.46,20.85324001]
["bitfinex","SOLUSD",1747875804818,39.89897988,175.47,175.44,20.85324001]
["bitfinex","SOLUSD",1747875805017,54.14642958,175.47,175.44,20.85324001]
["bitfinex","SOLUSD",1747875805215,54.14642958,175.47,175.39,1.6178]
["bitfinex","SOLUSD",1747875805426,54.14642958,175.47,175.43,20.85324001]
["bitfinex","SOLUSD",1747875805627,54.14642958,175.47,175.44,20.85324001]
["bitfinex","SOLUSD",1747875806311,54.14642958,175.47,175.39,1.6178]
["bitfinex","SOLUSD",1747875806716,74.99966959,175.47,175.39,1.6178]
["bitfinex","SOLUSD",1747875806914,20.99540158,175.46,175.34,26.0]
["bitfinex","SOLUSD",1747875807227,6.0147,175.43,175.39,20.85324001]
["bitfinex","SOLUSD",1747875807531,55.05324001,175.42,175.32,1.5069]
["bitfinex","SOLUSD",1747875807733,20.85324001,175.4,175.32,1.5069]
["bitfinex","SOLUSD",1747875808029,20.99540158,175.41,175.36,20.85324001]
["bitfinex","SOLUSD",1747875808208,0.14216157,175.41,175.36,20.85324001]
["bitfinex","SOLUSD",1747875808413,34.2,175.42,175.37,20.85324001]
["bitfinex","SOLUSD",1747875808721,19.95325237,175.41,175.37,20.85324001]
["bitfinex","SOLUSD",1747875808929,34.2,175.4,175.32,1.5069]
["bitfinex","SOLUSD",1747875809127,55.05324001,175.4,175.35,20.85324001]
["bitfinex","SOLUSD",1747875809638,34.2,175.4,175.36,20.85324001]
["bitfinex","SOLUSD",1747875810234,55.05324001,175.4,175.32,1.5069]
["bitfinex","SOLUSD",1747875810445,55.05324001,175.4,175.35,20.85324001]
["bitfinex","SOLUSD",1747875810818,19.95552767,175.39,175.32,1.5069]
["bitfinex","SOLUSD",1747875811013,19.95552767,175.39,175.37,20.85324001]
["bitfinex","SOLUSD",1747875811219,34.2,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875811433,34.2,175.38,175.32,1.5069]
["bitfinex","SOLUSD",1747875811632,34.2,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875812235,34.2,175.38,175.32,1.5069]
["bitfinex","SOLUSD",1747875812742,34.2,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875812948,39.90190443,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875813145,34.2,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875813653,39.90190443,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875813851,39.90190443,175.38,175.32,1.5069]
["bitfinex","SOLUSD",1747875814151,39.90190443,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875814354,34.2,175.38,175.37,20.85324001]
["bitfinex","SOLUSD",1747875814527,34.2,175.39,175.37,20.85324001]
["bitfinex","SOLUSD",1747875814726,5.70092925,175.41,175.38,20.85324001]
["bitfinex","SOLUSD",1747875814727,34.2,175.41,175.38,20.85324001]
["bitfinex","SOLUSD",1747875814939,39.901253,175.41,175.38,20.85324001]
["bitfinex","SOLUSD",1747875815148,39.901253,175.41,175.33,31.7034396]
["bitfinex","SOLUSD",1747875815329,62.52945268,175.45,175.4,20.85324001]
["bitfinex","SOLUSD",1747875815648,34.2,175.44,175.4,20.85324001]
["bitfinex","SOLUSD",1747875815953,5.69735642,175.52,175.43,26.0]
["bitfinex","SOLUSD",1747875816450,268.6750347,175.56,175.43,26.0]
["bitfinex","SOLUSD",1747875816451,34.2,175.54,175.44,24.69864886]
["bitfinex","SOLUSD",1747875816628,34.2,175.54,175.53,20.85324001]
["bitfinex","SOLUSD",1747875816827,55.0950347,175.56,175.53,20.85324001]
["bitfinex","SOLUSD",1747875817138,6.8150347,175.56,175.55,20.85324001]
["bitfinex","SOLUSD",1747875819235,34.2,175.59,175.55,20.85324001]
["bitfinex","SOLUSD",1747875819433,34.2,175.59,175.58,20.85324001]
["bitfinex","SOLUSD",1747875819622,19.92598917,175.65,175.58,20.85324001]
["bitfinex","SOLUSD",1747875819822,34.18,175.64,175.62,20.85324001]
["bitfinex","SOLUSD",1747875820054,34.18,175.63,175.62,20.85324001]
["bitfinex","SOLUSD",1747875820650,19.92598917,175.65,175.62,20.85324001]
["bitfinex","SOLUSD",1747875820955,39.87378807,175.63,175.62,20.85324001]
["bitfinex","SOLUSD",1747875821137,0.14216157,175.62,175.51,1.5833]
["bitfinex","SOLUSD",1747875821336,20.99540158,175.62,175.57,20.85324001]
["bitfinex","SOLUSD",1747875821538,34.18,175.61,175.6,20.85324001]
["bitfinex","SOLUSD",1747875821735,19.92825826,175.63,175.6,20.85324001]
["bitfinex","SOLUSD",1747875821934,34.18,175.62,175.6,20.85324001]
["bitfinex","SOLUSD",1747875822236,68.18825826,175.63,175.6,20.85324001]
["bitfinex","SOLUSD",1747875822448,34.18,175.62,175.59,20.85324001]
["bitfinex","SOLUSD",1747875822952,34.18,175.62,175.51,1.5833]
["bitfinex","SOLUSD",1747875822953,20.85324001,175.6,175.51,1.5833]
["bitfinex","SOLUSD",1747875823269,20.07268943,175.61,175.55,20.85324001]
["bitfinex","SOLUSD",1747875823441,20.85324001,175.6,175.55,20.85324001]
["bitfinex","SOLUSD",1747875823645,20.85324001,175.59,175.51,1.5833]
["bitfinex","SOLUSD",1747875823835,20.35324001,175.58,175.54,20.85324001]
["bitfinex","SOLUSD",1747875824036,26.0,175.6,175.52,20.85324001]
["bitfinex","SOLUSD",1747875824037,55.03324001,175.57,175.52,20.85324001]
["bitfinex","SOLUSD",1747875824252,34.18,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875824453,82.44,175.57,175.54,20.85324001]
["bitfinex","SOLUSD",1747875824962,5.69605832,175.56,175.54,20.85324001]
["bitfinex","SOLUSD",1747875825166,5.69313976,175.65,175.56,1.625]
["bitfinex","SOLUSD",1747875825372,5.69313976,175.65,175.64,20.85324001]
["bitfinex","SOLUSD",1747875825655,5.69313976,175.65,175.56,1.625]
["bitfinex","SOLUSD",1747875826344,5.69313976,175.65,175.63,20.85324001]
["bitfinex","SOLUSD",1747875826659,5.69313976,175.65,175.56,1.625]
["bitfinex","SOLUSD",1747875826834,5.69313976,175.65,175.62,20.85324001]
["bitfinex","SOLUSD",1747875827252,5.69313976,175.65,175.56,1.625]
["bitfinex","SOLUSD",1747875827651,48.26,175.64,175.61,20.85324001]
["bitfinex","SOLUSD",1747875827833,48.26,175.64,175.56,1.625]
["bitfinex","SOLUSD",1747875828035,69.11324001,175.64,175.59,20.85324001]
["bitfinex","SOLUSD",1747875828292,5.69508514,175.59,175.54,20.85324001]
["bitfinex","SOLUSD",1747875828470,34.18,175.58,175.51,1.6278]
["bitfinex","SOLUSD",1747875828967,34.18,175.58,175.55,20.85324001]
["bitfinex","SOLUSD",1747875829341,34.18,175.58,175.51,1.6278]
["bitfinex","SOLUSD",1747875829342,34.18,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875829552,34.18,175.58,175.57,20.85324001]
["bitfinex","SOLUSD",1747875829755,34.18,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875830134,5.69508514,175.59,175.57,20.85324001]
["bitfinex","SOLUSD",1747875830337,39.85540949,175.58,175.57,20.85324001]
["bitfinex","SOLUSD",1747875830534,39.85540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875830740,39.85540949,175.58,175.51,1.6278]
["bitfinex","SOLUSD",1747875830958,39.85540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875831163,39.85540949,175.58,175.57,20.85324001]
["bitfinex","SOLUSD",1747875831576,39.85540949,175.58,175.51,1.6278]
["bitfinex","SOLUSD",1747875831777,39.85540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875832372,39.85540949,175.58,175.55,20.85324001]
["bitfinex","SOLUSD",1747875832373,54.09393323,175.58,175.55,20.85324001]
["bitfinex","SOLUSD",1747875832576,48.48,175.57,175.55,20.85324001]
["bitfinex","SOLUSD",1747875833075,48.48,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875833743,34.16,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875834143,5.69540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875834366,34.16,175.57,175.51,1.6278]
["bitfinex","SOLUSD",1747875834568,5.69605832,175.56,175.55,20.85324001]
["bitfinex","SOLUSD",1747875834881,5.69605832,175.56,175.51,1.6278]
["bitfinex","SOLUSD",1747875835369,19.93620413,175.56,175.46,1.6249]
["bitfinex","SOLUSD",1747875835673,34.16,175.57,175.55,20.85324001]
["bitfinex","SOLUSD",1747875835967,34.16,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875836165,34.16,175.57,175.46,1.6249]
["bitfinex","SOLUSD",1747875836366,34.16,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875837665,39.85573389,175.57,175.48,5.69839014]
["bitfinex","SOLUSD",1747875837872,39.85573389,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875838469,54.09506862,175.57,175.46,1.6249]
["bitfinex","SOLUSD",1747875838876,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875839188,39.85573389,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875839555,39.85573389,175.57,175.55,20.85324001]
["bitfinex","SOLUSD",1747875839751,54.09506862,175.57,175.46,1.6249]
["bitfinex","SOLUSD",1747875839985,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875840185,54.09506862,175.57,175.5,20.85324001]
["bitfinex","SOLUSD",1747875840549,54.09506862,175.57,175.46,7.32415279]
["bitfinex","SOLUSD",1747875840550,54.09506862,175.57,175.54,20.85324001]
["bitfinex","SOLUSD",1747875840750,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875840981,54.09506862,175.57,175.54,20.85324001]
["bitfinex","SOLUSD",1747875841276,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875841493,5.69573389,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875841653,39.85573389,175.57,175.56,20.85324001]
["bitfinex","SOLUSD",1747875842865,54.09506862,175.57,175.46,1.6249]
["bitfinex","SOLUSD",1747875843066,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875843326,54.09506862,175.57,175.54,20.85324001]
["bitfinex","SOLUSD",1747875843495,54.09506862,175.57,175.46,1.6249]
["bitfinex","SOLUSD",1747875843893,74.94830863,175.57,175.52,20.85324001]
["bitfinex","SOLUSD",1747875844058,54.09506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875844257,20.85324001,175.56,175.46,1.6249]
["bitfinex","SOLUSD",1747875844581,6.4859,175.52,175.41,1.6313]
["bitfinex","SOLUSD",1747875844889,82.64,175.51,175.47,20.85324001]
["bitfinex","SOLUSD",1747875845565,20.85324001,175.5,175.45,20.85324001]
["bitfinex","SOLUSD",1747875845977,19.93166287,175.6,175.49,41.70648002]
["bitfinex","SOLUSD",1747875846276,34.16,175.59,175.5,1.6407]
["bitfinex","SOLUSD",1747875846469,34.16,175.59,175.5,22.49394001]
["bitfinex","SOLUSD",1747875846669,5.69540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875847402,5.69540949,175.58,175.5,22.49394001]
["bitfinex","SOLUSD",1747875847576,5.69540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875849477,5.69540949,175.58,175.5,22.49394001]
["bitfinex","SOLUSD",1747875849708,5.69540949,175.58,175.5,1.6407]
["bitfinex","SOLUSD",1747875849907,5.69540949,175.58,175.57,20.85324001]
["bitfinex","SOLUSD",1747875850201,5.69540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875850202,39.85540949,175.58,175.56,20.85324001]
["bitfinex","SOLUSD",1747875850767,39.85540949,175.58,175.5,22.49394001]
["bitfinex","SOLUSD",1747875850968,54.09393323,175.58,175.54,20.85324001]
["bitfinex","SOLUSD",1747875851201,20.99540158,175.57,175.5,1.6407]
["bitfinex","SOLUSD",1747875851410,20.85324001,175.55,175.49,20.85324001]
["bitfinex","SOLUSD",1747875851579,69.33324001,175.54,175.49,20.85324001]
["bitfinex","SOLUSD",1747875851776,34.16,175.53,175.49,20.85324001]
["bitfinex","SOLUSD",1747875851988,20.85324001,175.55,175.46,1.625]
["bitfinex","SOLUSD",1747875852192,103.49324001,175.54,175.49,20.85324001]
["bitfinex","SOLUSD",1747875852409,20.85324001,175.52,175.47,20.85324001]
["bitfinex","SOLUSD",1747875852606,108.64,175.54,175.48,20.85324001]
["bitfinex","SOLUSD",1747875852813,5.69735642,175.52,175.48,20.85324001]
["bitfinex","SOLUSD",1747875853595,19.93166287,175.6,175.51,20.85324001]
["bitfinex","SOLUSD",1747875853799,48.48,175.57,175.55,20.85324001]
["bitfinex","SOLUSD",1747875853986,48.48,175.57,175.54,20.85324001]
["bitfinex","SOLUSD",1747875854175,48.48,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875854722,5.69605832,175.56,175.54,20.85324001]
["bitfinex","SOLUSD",1747875855025,19.93620413,175.56,175.53,20.85324001]
["bitfinex","SOLUSD",1747875855531,19.93620413,175.56,175.52,20.85324001]
["bitfinex","SOLUSD",1747875856334,40.78944414,175.56,175.51,20.85324001]
["bitfinex","SOLUSD",1747875856628,40.78944414,175.56,175.46,1.625]
["bitfinex","SOLUSD",1747875856917,40.78944414,175.56,175.51,20.85324001]
["bitfinex","SOLUSD",1747875857117,19.93620413,175.56,175.52,20.85324001]
["bitfinex","SOLUSD",1747875857709,19.93620413,175.56,175.46,1.625]
["bitfinex","SOLUSD",1747875857930,20.85324001,175.54,175.48,20.85324001]
["bitfinex","SOLUSD",1747875858141,34.16,175.53,175.49,20.85324001]
["bitfinex","SOLUSD",1747875858286,55.01324001,175.53,175.46,1.625]
["bitfinex","SOLUSD",1747875858489,20.85324001,175.47,175.41,1.5203]
["bitfinex","SOLUSD",1747875858718,88.35930468,175.46,175.42,20.85324001]
["bitfinex","SOLUSD",1747875858916,88.35930468,175.46,175.43,20.85324001]
["bitfinex","SOLUSD",1747875859531,88.35930468,175.46,175.41,1.5203]
["bitfinex","SOLUSD",1747875859532,5.69865511,175.48,175.41,1.5203]
["bitfinex","SOLUSD",1747875859684,34.18,175.45,175.41,1.5203]
["bitfinex","SOLUSD",1747875860698,5.6999544,175.44,175.41,20.85324001]
["bitfinex","SOLUSD",1747875860902,5.6999544,175.44,175.37,1.5765]
["bitfinex","SOLUSD",1747875861214,5.6999544,175.44,175.41,20.85324001]
["bitfinex","SOLUSD",1747875861520,5.6999544,175.44,175.37,1.5765]
["bitfinex","SOLUSD",1747875861699,5.6999544,175.44,175.42,20.85324001]
["bitfinex","SOLUSD",1747875862226,5.6999544,175.44,175.43,20.85324001]
["bitfinex","SOLUSD",1747875862527,26.0,175.49,175.43,20.85324001]
["bitfinex","SOLUSD",1747875862731,82.78,175.48,175.45,20.85324001]
["bitfinex","SOLUSD",1747875862902,103.63324001,175.48,175.37,1.5765]
["bitfinex","SOLUSD",1747875863102,82.78,175.48,175.45,20.85324001]
["bitfinex","SOLUSD",1747875863419,82.78,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875864001,82.78,175.48,175.4,20.85324001]
["bitfinex","SOLUSD",1747875864197,82.78,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875864426,82.78,175.48,175.46,20.85324001]
["bitfinex","SOLUSD",1747875864621,82.78,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875864810,88.47865511,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875865010,102.7252929,175.48,175.4,20.85324001]
["bitfinex","SOLUSD",1747875865321,88.47865511,175.48,175.45,20.85324001]
["bitfinex","SOLUSD",1747875865514,34.18,175.47,175.46,20.85324001]
["bitfinex","SOLUSD",1747875865720,34.18,175.47,175.44,20.85324001]
["bitfinex","SOLUSD",1747875866035,34.18,175.47,175.45,20.85324001]
["bitfinex","SOLUSD",1747875866330,68.5652929,175.48,175.4,20.85324001]
["bitfinex","SOLUSD",1747875866514,34.18,175.47,175.4,20.85324001]
["bitfinex","SOLUSD",1747875866714,34.18,175.47,175.37,7.27871825]
["bitfinex","SOLUSD",1747875866715,5.69930468,175.46,175.37,7.27871825]
["bitfinex","SOLUSD",1747875866917,5.69930468,175.46,175.45,20.85324001]
["bitfinex","SOLUSD",1747875867227,5.69930468,175.46,175.37,7.27871825]
["bitfinex","SOLUSD",1747875867533,5.69930468,175.46,175.44,20.85324001]
["bitfinex","SOLUSD",1747875867732,5.69930468,175.46,175.38,5.70158056]
["bitfinex","SOLUSD",1747875868029,5.69930468,175.46,175.45,20.85324001]
["bitfinex","SOLUSD",1747875868205,5.69930468,175.46,175.4,20.85324001]
["bitfinex","SOLUSD",1747875869106,20.85324001,175.49,175.45,20.85324001]
["bitfinex","SOLUSD",1747875869107,54.31861619,175.49,175.45,20.85324001]
["bitfinex","SOLUSD",1747875869306,34.18,175.48,175.41,0.5]
["bitfinex","SOLUSD",1747875869507,34.18,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875870235,5.69897988,175.47,175.4,26.55438313]
["bitfinex","SOLUSD",1747875870444,5.69897988,175.47,175.37,1.5765]
["bitfinex","SOLUSD",1747875870608,34.18,175.48,175.46,20.85324001]
["bitfinex","SOLUSD",1747875870609,39.87866288,175.48,175.46,20.85324001]
["bitfinex","SOLUSD",1747875870808,39.87866288,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875871228,34.18,175.48,175.47,20.85324001]
["bitfinex","SOLUSD",1747875872122,5.69837289,175.49,175.47,20.85324001]
["bitfinex","SOLUSD",1747875872328,48.62,175.5,175.48,20.85324001]
["bitfinex","SOLUSD",1747875872630,34.18,175.53,175.49,20.85324001]
["bitfinex","SOLUSD",1747875872831,34.18,175.54,175.52,20.85324001]
["bitfinex","SOLUSD",1747875873023,34.18,175.54,175.53,20.85324001]
["bitfinex","SOLUSD",1747875873922,68.55506862,175.57,175.53,20.85324001]
["bitfinex","SOLUSD",1747875874234,39.87611851,175.56,175.51,1.6242]
["bitfinex","SOLUSD",1747875874530,54.31579881,175.57,175.55,20.85324001]
["bitfinex","SOLUSD",1747875874730,34.18,175.56,175.51,1.6242]
["bitfinex","SOLUSD",1747875875823,34.18,175.56,175.55,20.85324001]
["bitfinex","SOLUSD",1747875876015,39.87605832,175.56,175.55,20.85324001]
["bitfinex","SOLUSD",1747875876708,34.18,175.56,175.55,20.85324001]
["bitfinex","SOLUSD",1747875878712,28.45863561,175.7,175.55,20.85324001]
["bitfinex","SOLUSD",1747875878911,5.69184358,175.69,175.56,1.6271]
["bitfinex","SOLUSD",1747875879132,7.81055403,175.69,175.67,20.85324001]
["bitfinex","SOLUSD",1747875879340,7.81055403,175.69,175.6,20.85324001]
["bitfinex","SOLUSD",1747875879341,34.18,175.68,175.6,20.85324001]
["bitfinex","SOLUSD",1747875879640,34.18,175.68,175.67,20.85324001]
["bitfinex","SOLUSD",1747875880221,34.18,175.71,175.65,1.5941]
["bitfinex","SOLUSD",1747875880408,34.18,175.71,175.69,20.85324001]
["bitfinex","SOLUSD",1747875880618,34.18,175.71,175.65,1.5941]
["bitfinex","SOLUSD",1747875881335,48.62,175.73,175.7,20.85324001]
["bitfinex","SOLUSD",1747875881541,48.62,175.73,175.71,20.85324001]
["bitfinex","SOLUSD",1747875881542,34.18,175.72,175.71,20.85324001]
["bitfinex","SOLUSD",1747875881715,48.62,175.73,175.71,20.85324001]
["bitfinex","SOLUSD",1747875881912,34.18,175.72,175.65,7.28721824]
["bitfinex","SOLUSD",1747875882136,34.18,175.72,175.71,20.85324001]
["bitfinex","SOLUSD",1747875882436,6.5096,175.77,175.71,20.85324001]
["bitfinex","SOLUSD",1747875882613,48.6,175.79,175.76,20.85324001]
["bitfinex","SOLUSD",1747875882813,34.16,175.78,175.76,20.85324001]
["bitfinex","SOLUSD",1747875883008,34.16,175.78,175.75,20.85324001]
["bitfinex","SOLUSD",1747875883234,39.84894556,175.78,175.7,20.85324001]
["bitfinex","SOLUSD",1747875883716,39.84894556,175.78,175.75,20.85324001]
["bitfinex","SOLUSD",1747875883935,39.84894556,175.78,175.65,7.28721824]
["bitfinex","SOLUSD",1747875884153,80.07126891,175.78,175.65,1.5941]
["bitfinex","SOLUSD",1747875884438,20.85324001,175.76,175.71,20.85324001]
["bitfinex","SOLUSD",1747875884646,82.76,175.75,175.74,20.85324001]
["bitfinex","SOLUSD",1747875884820,82.76,175.75,175.65,1.5941]
["bitfinex","SOLUSD",1747875885015,82.76,175.75,175.73,20.85324001]
["bitfinex","SOLUSD",1747875885216,82.76,175.75,175.65,1.5941]
["bitfinex","SOLUSD",1747875885641,82.76,175.75,175.72,20.85324001]
["bitfinex","SOLUSD",1747875885823,82.76,175.75,175.73,20.85324001]
["bitfinex","SOLUSD",1747875886126,88.44990042,175.75,175.73,20.85324001]
["bitfinex","SOLUSD",1747875886342,82.76,175.75,175.7,20.85324001]
["bitfinex","SOLUSD",1747875886517,82.76,175.75,175.74,20.85324001]
["bitfinex","SOLUSD",1747875888129,82.76,175.75,175.65,33.28704985]
["bitfinex","SOLUSD",1747875888370,82.76,175.75,175.74,20.85324001]
["bitfinex","SOLUSD",1747875888912,88.44990042,175.75,175.72,20.85324001]
["bitfinex","SOLUSD",1747875889113,88.44990042,175.75,175.71,20.85324001]
["bitfinex","SOLUSD",1747875889340,88.44990042,175.75,175.72,20.85324001]
["bitfinex","SOLUSD",1747875889531,88.44990042,175.75,175.73,20.85324001]
["bitfinex","SOLUSD",1747875890735,88.44990042,175.75,175.65,1.5941]
["bitfinex","SOLUSD",1747875891042,34.14,175.74,175.73,20.85324001]
["bitfinex","SOLUSD",1747875891736,39.83022419,175.74,175.73,20.85324001]
["bitfinex","SOLUSD",1747875892058,39.83022419,175.74,175.65,1.5941]
["bitfinex","SOLUSD",1747875892241,60.6834642,175.74,175.65,1.5941]
["bitfinex","SOLUSD",1747875892435,20.85324001,175.73,175.65,1.5941]
["bitfinex","SOLUSD",1747875892644,74.90902468,175.74,175.69,20.85324001]
["bitfinex","SOLUSD",1747875893335,40.76902468,175.74,175.69,20.85324001]
["bitfinex","SOLUSD",1747875893543,34.14,175.73,175.7,20.85324001]
["bitfinex","SOLUSD",1747875893749,5.69087184,175.72,175.69,20.85324001]
["bitfinex","SOLUSD",1747875894136,5.69087184,175.72,175.69,20.72538916]
["bitfinex","SOLUSD",1747875894531,5.69087184,175.72,175.7,20.72538916]
["bitfinex","SOLUSD",1747875894732,5.69087184,175.72,175.65,1.5941]
["bitfinex","SOLUSD",1747875895032,5.69087184,175.72,175.7,20.72538916]
["bitfinex","SOLUSD",1747875895354,34.14,175.73,175.65,1.5941]
["bitfinex","SOLUSD",1747875895355,34.14,175.73,175.71,20.72538916]
["bitfinex","SOLUSD",1747875895543,5.69052305,175.74,175.72,20.72538916]
["bitfinex","SOLUSD",1747875895742,39.8307989,175.73,175.65,7.28702861]
["bitfinex","SOLUSD",1747875895956,39.8307989,175.73,175.65,1.5941]
["bitfinex","SOLUSD",1747875896153,39.8307989,175.73,175.72,20.72538916]
["bitfinex","SOLUSD",1747875896544,39.8307989,175.73,175.71,20.72538916]
["bitfinex","SOLUSD",1747875897632,39.8307989,175.73,175.65,1.5941]
["bitfinex","SOLUSD",1747875897851,39.8307989,175.73,175.71,20.72538916]
["bitfinex","SOLUSD",1747875898048,39.8307989,175.73,175.72,20.72538916]
["bitfinex","SOLUSD",1747875898238,39.8307989,175.73,175.71,20.72538916]
["bitfinex","SOLUSD",1747875898841,39.8307989,175.73,175.72,20.72538916]
["bitfinex","SOLUSD",1747875899160,39.8307989,175.73,175.65,7.28720362]
["bitfinex","SOLUSD",1747875899335,39.8307989,175.73,175.72,20.72538916]
["bitfinex","SOLUSD",1747875899763,39.8307989,175.73,175.65,1.5941]
["bitfinex","SOLUSD",1747875899961,39.8307989,175.73,175.71,20.72538916]
["bitfinex","SOLUSD",1747875900330,20.72538916,175.72,175.65,1.5941]
["bitfinex","SOLUSD",1747875900557,20.72538916,175.72,175.61,1.624]
["bitfinex","SOLUSD",1747875900558,20.72538916,175.69,175.61,1.624]
["bitfinex","SOLUSD",1747875900743,83.08,175.68,175.64,20.72538916]
["bitfinex","SOLUSD",1747875900942,83.08,175.68,175.61,1.624]
["bitfinex","SOLUSD",1747875901142,83.08,175.68,175.56,1.624]
["bitfinex","SOLUSD",1747875901143,20.72538916,175.66,175.56,1.624]
["bitfinex","SOLUSD",1747875901338,20.72538916,175.63,175.56,1.624]
["bitfinex","SOLUSD",1747875901649,34.14,175.62,175.58,20.72538916]
["bitfinex","SOLUSD",1747875901845,19.93166287,175.6,175.5,22.25568916]
["bitfinex","SOLUSD",1747875902044,40.65705203,175.6,175.5,22.25568916]
["bitfinex","SOLUSD",1747875902246,20.72538916,175.59,175.54,20.72538916]
["bitfinex","SOLUSD",1747875903068,20.72538916,175.58,175.53,20.72538916]
["bitfinex","SOLUSD",1747875903563,20.72538916,175.55,175.5,20.72538916]
["bitfinex","SOLUSD",1747875903761,83.1,175.54,175.5,20.72538916]
["bitfinex","SOLUSD",1747875903956,83.1,175.54,175.52,20.72538916]
["bitfinex","SOLUSD",1747875904146,83.1,175.54,175.45,1.64]
["bitfinex","SOLUSD",1747875904348,83.1,175.54,175.52,20.72538916]
["bitfinex","SOLUSD",1747875904561,83.1,175.54,175.53,20.72538916]
["bitfinex","SOLUSD",1747875904748,83.1,175.54,175.52,20.72538916]
["bitfinex","SOLUSD",1747875904947,83.1,175.54,175.51,20.72538916]
["bitfinex","SOLUSD",1747875905153,83.1,175.54,175.52,20.72538916]
["bitfinex","SOLUSD",1747875905348,83.1,175.54,175.53,20.72538916]
["bitfinex","SOLUSD",1747875905771,34.14,175.54,175.53,20.72538916]
["bitfinex","SOLUSD",1747875906268,34.14,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747875906487,34.14,175.58,175.57,20.72538916]
["bitfinex","SOLUSD",1747875908244,34.14,175.58,175.54,31.6966131]
["bitfinex","SOLUSD",1747875908474,34.14,175.58,175.57,20.72538916]
["bitfinex","SOLUSD",1747875908692,6.6612,175.71,175.6,26.0]
["bitfinex","SOLUSD",1747875908857,34.16,175.75,175.7,20.72538916]
["bitfinex","SOLUSD",1747875909167,27.38658916,175.78,175.6,49.37503802]
["bitfinex","SOLUSD",1747875909346,34.16,175.74,175.64,26.0]
["bitfinex","SOLUSD",1747875909543,34.16,175.74,175.61,18.64964886]
["bitfinex","SOLUSD",1747875909779,54.88538916,175.74,175.61,44.64964886]
["bitfinex","SOLUSD",1747875909954,20.72538916,175.73,175.67,20.72538916]
["bitfinex","SOLUSD",1747875910148,34.16,175.74,175.67,20.72538916]
["bitfinex","SOLUSD",1747875910351,20.72538916,175.72,175.67,20.72538916]
["bitfinex","SOLUSD",1747875910563,0.14216157,175.73,175.67,20.72538916]
["bitfinex","SOLUSD",1747875910757,20.72538916,175.72,175.67,20.72538916]
["bitfinex","SOLUSD",1747875911151,34.16,175.74,175.67,20.72538916]
["bitfinex","SOLUSD",1747875911152,51.36,175.71,175.67,20.72538916]
["bitfinex","SOLUSD",1747875911886,51.36,175.71,175.66,20.72538916]
["bitfinex","SOLUSD",1747875912385,72.08538916,175.71,175.65,20.72538916]
["bitfinex","SOLUSD",1747875912551,72.08538916,175.71,175.66,20.72538916]
["bitfinex","SOLUSD",1747875912750,51.36,175.71,175.6,20.72538916]
["bitfinex","SOLUSD",1747875912951,20.72538916,175.7,175.65,20.72538916]
["bitfinex","SOLUSD",1747875913146,34.16,175.69,175.65,20.72538916]
["bitfinex","SOLUSD",1747875913478,34.16,175.69,175.6,20.72538916]
["bitfinex","SOLUSD",1747875913668,34.16,175.69,175.65,20.72538916]
["bitfinex","SOLUSD",1747875913867,34.16,175.69,175.66,20.72538916]
["bitfinex","SOLUSD",1747875914185,34.16,175.69,175.65,20.72538916]
["bitfinex","SOLUSD",1747875915060,34.16,175.69,175.59,26.0]
["bitfinex","SOLUSD",1747875915376,20.72538916,175.68,175.63,20.72538916]
["bitfinex","SOLUSD",1747875915675,34.16,175.69,175.63,20.72538916]
["bitfinex","SOLUSD",1747875915881,20.72538916,175.68,175.63,20.72538916]
["bitfinex","SOLUSD",1747875916456,20.72538916,175.66,175.61,20.72538916]
["bitfinex","SOLUSD",1747875916787,26.81418916,175.67,175.61,20.72538916]
["bitfinex","SOLUSD",1747875917374,6.0888,175.67,175.63,20.72538916]
["bitfinex","SOLUSD",1747875918189,26.81418916,175.67,175.62,20.72538916]
["bitfinex","SOLUSD",1747875919057,6.0888,175.67,175.62,20.72538916]
["bitfinex","SOLUSD",1747875919376,6.0888,175.67,175.63,20.72538916]
["bitfinex","SOLUSD",1747875919754,26.81418916,175.67,175.62,20.72538916]
["bitfinex","SOLUSD",1747875919958,32.50675406,175.67,175.62,20.72538916]
["bitfinex","SOLUSD",1747875920757,20.72538916,175.64,175.59,20.72538916]
["bitfinex","SOLUSD",1747875920955,85.52,175.63,175.57,20.72538916]
["bitfinex","SOLUSD",1747875921173,20.72538916,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875921374,106.24538916,175.63,175.57,20.72538916]
["bitfinex","SOLUSD",1747875921673,106.24538916,175.63,175.58,20.72538916]
["bitfinex","SOLUSD",1747875922678,106.24538916,175.63,175.57,20.72538916]
["bitfinex","SOLUSD",1747875922879,106.24538916,175.63,175.58,20.72538916]
["bitfinex","SOLUSD",1747875923178,20.72538916,175.62,175.56,20.72538916]
["bitfinex","SOLUSD",1747875923365,20.72538916,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875923892,20.86755073,175.62,175.56,20.72538916]
["bitfinex","SOLUSD",1747875924073,20.86755073,175.62,175.53,7.32406829]
["bitfinex","SOLUSD",1747875924266,20.72538916,175.61,175.53,1.6273]
["bitfinex","SOLUSD",1747875924571,0.14216157,175.62,175.55,20.72538916]
["bitfinex","SOLUSD",1747875924877,20.72538916,175.61,175.55,20.72538916]
["bitfinex","SOLUSD",1747875925076,20.86755073,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875925380,20.86755073,175.62,175.56,20.72538916]
["bitfinex","SOLUSD",1747875925904,20.72538916,175.62,175.56,20.72538916]
["bitfinex","SOLUSD",1747875926075,20.72538916,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875926387,0.14216157,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875926573,20.86755073,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875926878,20.86755073,175.62,175.56,20.72538916]
["bitfinex","SOLUSD",1747875927483,20.86755073,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875928666,157.76755073,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875929365,20.72538916,175.61,175.54,5.69666065]
["bitfinex","SOLUSD",1747875929558,20.72538916,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875930175,20.72538916,175.6,175.55,20.72538916]
["bitfinex","SOLUSD",1747875930378,137.04216157,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875930587,85.52,175.63,175.57,20.72538916]
["bitfinex","SOLUSD",1747875930764,85.52,175.63,175.51,19.94188364]
["bitfinex","SOLUSD",1747875930765,51.36,175.63,175.51,19.94188364]
["bitfinex","SOLUSD",1747875931087,34.16,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875931385,54.88538916,175.62,175.51,19.94188364]
["bitfinex","SOLUSD",1747875931593,20.86755073,175.6,175.51,5.69768104]
["bitfinex","SOLUSD",1747875931893,20.72538916,175.59,175.53,20.72538916]
["bitfinex","SOLUSD",1747875932096,20.72538916,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1747875932273,106.26538916,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1747875932481,20.72538916,175.54,175.48,5.69859045]
["bitfinex","SOLUSD",1747875932801,85.54,175.55,175.45,5.69941538]
["bitfinex","SOLUSD",1747875932802,20.86755073,175.53,175.45,5.69941538]
["bitfinex","SOLUSD",1747875932964,85.54,175.55,175.49,20.72538916]
["bitfinex","SOLUSD",1747875933167,0.14216157,175.54,175.45,5.69941538]
["bitfinex","SOLUSD",1747875933409,0.14216157,175.54,175.49,20.72538916]
["bitfinex","SOLUSD",1747875933583,20.86755073,175.54,175.45,5.69941538]
["bitfinex","SOLUSD",1747875933765,20.86755073,175.54,175.49,20.72538916]
["bitfinex","SOLUSD",1747875934794,20.72538916,175.52,175.44,5.6999544]
["bitfinex","SOLUSD",1747875934990,20.86755073,175.51,175.46,20.72538916]
["bitfinex","SOLUSD",1747875935687,0.14216157,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747875935902,0.14216157,175.51,175.47,20.72538916]
["bitfinex","SOLUSD",1747875936192,20.72538916,175.5,175.4,26.42664343]
["bitfinex","SOLUSD",1747875936375,0.14216157,175.52,175.46,20.72538916]
["bitfinex","SOLUSD",1747875936376,34.16,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747875936704,34.16,175.49,175.4,19.95438995]
["bitfinex","SOLUSD",1747875936866,34.16,175.49,175.45,20.72538916]
["bitfinex","SOLUSD",1747875937288,34.16,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747875937466,34.16,175.49,175.45,20.72538916]
["bitfinex","SOLUSD",1747875937908,0.14216157,175.48,175.4,5.70125427]
["bitfinex","SOLUSD",1747875938216,51.38,175.47,175.41,5.70091566]
["bitfinex","SOLUSD",1747875938493,0.14216157,175.46,175.42,20.72538916]
["bitfinex","SOLUSD",1747875938691,0.14216157,175.46,175.43,20.72538916]
["bitfinex","SOLUSD",1747875938992,20.72538916,175.45,175.4,20.72538916]
["bitfinex","SOLUSD",1747875939305,20.86755073,175.46,175.41,20.72538916]
["bitfinex","SOLUSD",1747875939669,20.72538916,175.45,175.4,20.72538916]
["bitfinex","SOLUSD",1747875939864,0.14216157,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1747875940090,0.14216157,175.44,175.35,5.70287995]
["bitfinex","SOLUSD",1747875940091,34.18,175.43,175.35,5.70287995]
["bitfinex","SOLUSD",1747875940296,34.18,175.43,175.4,20.72538916]
["bitfinex","SOLUSD",1747875940469,34.18,175.43,175.42,20.72538916]
["bitfinex","SOLUSD",1747875940669,34.18,175.43,175.41,20.72538916]
["bitfinex","SOLUSD",1747875940871,34.18,175.43,175.4,20.72538916]
["bitfinex","SOLUSD",1747875941876,34.18,175.43,175.39,5.70128524]
["bitfinex","SOLUSD",1747875942077,34.18,175.43,175.33,26.0]
["bitfinex","SOLUSD",1747875942078,34.18,175.43,175.4,20.72538916]
["bitfinex","SOLUSD",1747875942493,72.10538916,175.47,175.41,20.72538916]
["bitfinex","SOLUSD",1747875942803,34.18,175.42,175.41,20.72538916]
["bitfinex","SOLUSD",1747875943171,34.18,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1747875943477,34.18,175.42,175.41,20.72538916]
["bitfinex","SOLUSD",1747875943892,51.38,175.47,175.42,5.70060426]
["bitfinex","SOLUSD",1747875944089,51.38,175.47,175.45,20.72538916]
["bitfinex","SOLUSD",1747875944273,51.38,175.47,175.46,20.72538916]
["bitfinex","SOLUSD",1747875944474,85.56,175.47,175.46,20.72538916]
["bitfinex","SOLUSD",1747875944796,0.14216157,175.46,175.37,7.34122957]
["bitfinex","SOLUSD",1747875945098,0.14216157,175.44,175.4,20.72538916]
["bitfinex","SOLUSD",1747875946295,0.14216157,175.45,175.4,20.72538916]
["bitfinex","SOLUSD",1747875946494,20.86755073,175.45,175.39,20.72538916]
["bitfinex","SOLUSD",1747875946699,26.94038916,175.44,175.39,20.72538916]
["bitfinex","SOLUSD",1747875946997,0.14216157,175.42,175.38,20.72538916]
["bitfinex","SOLUSD",1747875947198,34.18,175.41,175.39,20.72538916]
["bitfinex","SOLUSD",1747875947498,34.18,175.41,175.4,20.72538916]
["bitfinex","SOLUSD",1747875948197,34.18,175.41,175.39,20.72538916]
["bitfinex","SOLUSD",1747875948579,34.18,175.41,175.39,26.42689498]
["bitfinex","SOLUSD",1747875949084,34.18,175.41,175.38,20.72538916]
["bitfinex","SOLUSD",1747875949790,34.18,175.41,175.39,20.72538916]
["bitfinex","SOLUSD",1747875949993,34.18,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1747875950184,34.18,175.41,175.38,20.72538916]
["bitfinex","SOLUSD",1747875950492,34.18,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1747875950694,34.18,175.41,175.38,20.72538916]
["bitfinex","SOLUSD",1747875951093,0.14216157,175.43,175.39,20.72538916]
["bitfinex","SOLUSD",1747875951399,20.72538916,175.4,175.34,20.72538916]
["bitfinex","SOLUSD",1747875951903,0.14216157,175.38,175.34,20.72538916]
["bitfinex","SOLUSD",1747875952078,34.2,175.37,175.34,20.72538916]
["bitfinex","SOLUSD",1747875952501,34.2,175.37,175.29,5.70483199]
["bitfinex","SOLUSD",1747875952684,0.14216157,175.36,175.32,20.72538916]
["bitfinex","SOLUSD",1747875952999,0.14216157,175.36,175.3,20.72538916]
["bitfinex","SOLUSD",1747875953000,20.72538916,175.35,175.3,20.72538916]
["bitfinex","SOLUSD",1747875953501,0.99,176.85,175.27,1.5431]
["bitfinex","SOLUSD",1747875953502,6.4076,175.47,175.34,1.5644]
["bitfinex","SOLUSD",1747875953797,6.4076,175.47,175.42,20.72538916]
["bitfinex","SOLUSD",1747875954191,0.14216157,175.46,175.42,20.72538916]
["bitfinex","SOLUSD",1747875954388,0.14216157,175.44,175.35,5.70287995]
["bitfinex","SOLUSD",1747875954586,0.14216157,175.41,175.37,20.72538916]
["bitfinex","SOLUSD",1747875954790,34.2,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1747875955184,34.2,175.4,175.38,20.72538916]
["bitfinex","SOLUSD",1747875955387,34.2,175.4,175.37,20.72538916]
["bitfinex","SOLUSD",1747875955582,34.2,175.4,175.36,5.70241541]
["bitfinex","SOLUSD",1747875955878,34.2,175.4,175.39,20.72538916]
["bitfinex","SOLUSD",1747875956092,53.22216157,175.43,175.39,20.72538916]
["bitfinex","SOLUSD",1747875956295,34.2,175.4,175.36,5.70241541]
["bitfinex","SOLUSD",1747875956494,34.2,175.4,175.39,20.72538916]
["bitfinex","SOLUSD",1747875956803,34.2,175.4,175.36,5.70241541]
["bitfinex","SOLUSD",1747875956985,34.2,175.4,175.38,20.72538916]
["bitfinex","SOLUSD",1747875957974,34.2,175.4,175.39,20.72538916]
["bitfinex","SOLUSD",1747875958806,34.2,175.4,175.38,20.72538916]
["bitfinex","SOLUSD",1747875959604,53.08,175.42,175.39,20.72538916]
["bitfinex","SOLUSD",1747875959799,53.08,175.42,175.4,20.72538916]
["bitfinex","SOLUSD",1747875960002,34.34216157,175.41,175.37,5.70205663]
["bitfinex","SOLUSD",1747875960208,34.34216157,175.41,175.39,20.72538916]
["bitfinex","SOLUSD",1747875960513,53.08,175.42,175.4,20.72538916]
["bitfinex","SOLUSD",1747875960811,34.2,175.41,175.35,19.96007983]
["bitfinex","SOLUSD",1747875961106,34.2,175.41,175.4,20.72538916]
["bitfinex","SOLUSD",1747875961583,34.2,175.41,175.4,26.42664343]
["bitfinex","SOLUSD",1747875961788,34.2,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1747875961984,34.2,175.41,175.4,20.72538916]
["bitfinex","SOLUSD",1747875962296,87.28,175.42,175.4,47.15203259]
["bitfinex","SOLUSD",1747875962488,87.28,175.42,175.41,20.72538916]
["bitfinex","SOLUSD",1747875963517,213.4,175.46,175.41,20.72538916]
["bitfinex","SOLUSD",1747875963719,53.08,175.5,175.45,28.05341868]
["bitfinex","SOLUSD",1747875963925,87.28,175.5,175.49,41.45077832]
["bitfinex","SOLUSD",1747875964129,29.45479359,175.54,175.49,41.45077832]
["bitfinex","SOLUSD",1747875964417,53.08,175.59,175.53,20.72538916]
["bitfinex","SOLUSD",1747875964586,53.08,175.59,175.58,20.72538916]
["bitfinex","SOLUSD",1747875964786,53.08,175.59,175.56,20.72538916]
["bitfinex","SOLUSD",1747875964987,53.08,175.59,175.48,26.0]
["bitfinex","SOLUSD",1747875965187,53.08,175.59,175.5,20.72538916]
["bitfinex","SOLUSD",1747875965600,53.08,175.59,175.57,20.72538916]
["bitfinex","SOLUSD",1747875965815,53.08,175.59,175.57,26.42095884]
["bitfinex","SOLUSD",1747875966306,53.08,175.59,175.57,5.69556968]
["bitfinex","SOLUSD",1747875966612,53.08,175.59,175.58,20.72538916]
["bitfinex","SOLUSD",1747875966794,53.08,175.59,175.57,5.69556968]
["bitfinex","SOLUSD",1747875966795,53.08,175.59,175.57,26.42095884]
["bitfinex","SOLUSD",1747875967494,53.08,175.59,175.54,14.24109996]
["bitfinex","SOLUSD",1747875967495,0.14216157,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1747875967696,0.14216157,175.56,175.52,20.72538916]
["bitfinex","SOLUSD",1747875968012,34.2,175.57,175.53,20.72538916]
["bitfinex","SOLUSD",1747875968218,34.2,175.57,175.54,20.72538916]
["bitfinex","SOLUSD",1747875968626,34.2,175.57,175.55,20.72538916]
["bitfinex","SOLUSD",1747875968996,34.2,175.57,175.54,20.72538916]
["bitfinex","SOLUSD",1747875970117,34.2,175.57,175.54,26.42198946]
["bitfinex","SOLUSD",1747875970899,34.2,175.57,175.54,20.72538916]
["bitfinex","SOLUSD",1747875971105,34.2,175.57,175.56,20.72538916]
["bitfinex","SOLUSD",1747875971419,34.2,175.57,175.55,20.72538916]
["bitfinex","SOLUSD",1747875971617,53.08,175.59,175.56,20.72538916]
["bitfinex","SOLUSD",1747875971835,34.18,175.58,175.56,26.42136769]
["bitfinex","SOLUSD",1747875972136,34.18,175.58,175.56,20.72538916]
["bitfinex","SOLUSD",1747875972710,34.18,175.58,175.56,26.42138599]
["bitfinex","SOLUSD",1747875973101,53.08,175.59,175.57,20.72538916]
["bitfinex","SOLUSD",1747875973328,53.08,175.59,175.58,20.72538916]
["bitfinex","SOLUSD",1747875973560,6.4944,175.69,175.58,41.45077832]
["bitfinex","SOLUSD",1747875973796,56.7,175.8,175.68,5.69216757]
["bitfinex","SOLUSD",1747875974018,20.72538916,175.79,175.68,19.92258651]
["bitfinex","SOLUSD",1747875974215,62.3883396,175.8,175.74,20.72538916]
["bitfinex","SOLUSD",1747875974446,34.18,175.78,175.75,20.72538916]
["bitfinex","SOLUSD",1747875974592,34.18,175.78,175.68,21.52798651]
["bitfinex","SOLUSD",1747875974593,0.14216157,175.77,175.68,21.52798651]
["bitfinex","SOLUSD",1747875974799,0.14216157,175.77,175.73,20.72538916]
["bitfinex","SOLUSD",1747875974993,0.14216157,175.77,175.68,7.29756757]
["bitfinex","SOLUSD",1747875975206,0.14216157,175.77,175.74,20.72538916]
["bitfinex","SOLUSD",1747875975617,0.14216157,175.77,175.75,20.72538916]
["bitfinex","SOLUSD",1747875976123,0.14216157,175.77,175.68,7.29733736]
["bitfinex","SOLUSD",1747875976124,0.14216157,175.77,175.7,20.72538916]
["bitfinex","SOLUSD",1747875976328,0.14216157,175.77,175.75,20.72538916]
["bitfinex","SOLUSD",1747875976520,0.14216157,175.77,175.7,20.72538916]
["bitfinex","SOLUSD",1747875976711,0.14216157,175.77,175.74,20.72538916]
["bitfinex","SOLUSD",1747875977024,0.14216157,175.77,175.68,7.29733736]
["bitfinex","SOLUSD",1747875977025,20.86755073,175.77,175.68,1.6054]
["bitfinex","SOLUSD",1747875977220,0.14216157,175.77,175.68,1.6054]
["bitfinex","SOLUSD",1747875977522,0.14216157,175.77,175.73,20.72538916]
["bitfinex","SOLUSD",1747875978027,20.86755073,175.77,175.68,1.6054]
["bitfinex","SOLUSD",1747875978197,20.86755073,175.77,175.72,20.72538916]
["bitfinex","SOLUSD",1747875978198,0.14216157,175.77,175.72,20.72538916]
["bitfinex","SOLUSD",1747875978399,6.4944,175.81,175.73,20.72538916]
["bitfinex","SOLUSD",1747875978400,54.88538916,175.79,175.73,20.72538916]
["bitfinex","SOLUSD",1747875978625,0.14216157,175.78,175.74,20.72538916]
["bitfinex","SOLUSD",1747875978813,0.14216157,175.76,175.68,1.6054]
["bitfinex","SOLUSD",1747875979018,0.14216157,175.75,175.7,20.72538916]
["bitfinex","SOLUSD",1747875979328,0.14216157,175.73,175.68,20.72538916]
["bitfinex","SOLUSD",1747875979513,58.86216157,175.73,175.68,20.72538916]
["bitfinex","SOLUSD",1747875979703,58.86216157,175.73,175.69,20.72538916]
["bitfinex","SOLUSD",1747875980350,58.86216157,175.73,175.62,7.3411441]
["bitfinex","SOLUSD",1747875980523,20.86755073,175.71,175.62,1.6471]
["bitfinex","SOLUSD",1747875980709,20.86755073,175.71,175.65,20.72538916]
["bitfinex","SOLUSD",1747875980905,20.86755073,175.69,175.57,6.2316]
["bitfinex","SOLUSD",1747875981208,0.14216157,175.67,175.64,20.72538916]
["bitfinex","SOLUSD",1747875981902,0.14216157,175.67,175.63,20.72538916]
["bitfinex","SOLUSD",1747875982321,0.14216157,175.67,175.57,11.92727444]
["bitfinex","SOLUSD",1747875982322,0.14216157,175.67,175.58,5.6953662]
["bitfinex","SOLUSD",1747875982511,20.72538916,175.66,175.61,20.72538916]
["bitfinex","SOLUSD",1747875982816,20.86755073,175.67,175.61,20.72538916]
["bitfinex","SOLUSD",1747875983022,20.72538916,175.66,175.57,26.0]
["bitfinex","SOLUSD",1747875983326,20.72538916,175.65,175.6,20.72538916]
["bitfinex","SOLUSD",1747875983622,20.72538916,175.62,175.57,20.72538916]
["bitfinex","SOLUSD",1747875983833,58.84216157,175.64,175.55,20.72538916]
["bitfinex","SOLUSD",1747875983834,54.88538916,175.61,175.55,20.72538916]
["bitfinex","SOLUSD",1747875984339,34.16,175.61,175.58,20.72538916]
["bitfinex","SOLUSD",1747875984705,34.16,175.61,175.57,20.72538916]
["bitfinex","SOLUSD",1747875985625,54.88538916,175.61,175.51,31.69768039]
["bitfinex","SOLUSD",1747875985821,20.72538916,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875986137,0.14216157,175.64,175.59,20.72538916]
["bitfinex","SOLUSD",1747875986304,34.16,175.63,175.59,20.72538916]
["bitfinex","SOLUSD",1747875986508,0.14216157,175.64,175.59,20.72538916]
["bitfinex","SOLUSD",1747875986819,34.16,175.63,175.59,20.72538916]
["bitfinex","SOLUSD",1747875987017,34.16,175.63,175.55,5.69631985]
["bitfinex","SOLUSD",1747875987018,0.14216157,175.62,175.52,5.69735642]
["bitfinex","SOLUSD",1747875987217,58.7,175.61,175.58,20.72538916]
["bitfinex","SOLUSD",1747875987627,58.7,175.61,175.52,5.69735642]
["bitfinex","SOLUSD",1747875987835,79.42538916,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875988013,58.7,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875988633,79.42538916,175.61,175.55,20.72538916]
["bitfinex","SOLUSD",1747875988841,79.42538916,175.61,175.56,20.72538916]
["bitfinex","SOLUSD",1747875989228,58.7,175.61,175.57,20.72538916]
["bitfinex","SOLUSD",1747875990071,64.39446558,175.61,175.52,5.69735642]
["bitfinex","SOLUSD",1747875990232,64.39446558,175.61,175.57,20.72538916]
["bitfinex","SOLUSD",1747875990538,64.39446558,175.61,175.5,1.6469]
["bitfinex","SOLUSD",1747875990539,20.72538916,175.58,175.5,1.6469]
["bitfinex","SOLUSD",1747875990763,20.72538916,175.54,175.49,20.72538916]
["bitfinex","SOLUSD",1747875990929,0.14216157,175.53,175.5,24.37]
["bitfinex","SOLUSD",1747875991117,92.86,175.52,175.45,7.2836186]
["bitfinex","SOLUSD",1747875991419,92.86,175.52,175.48,20.72538916]
["bitfinex","SOLUSD",1747875991634,92.86,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747875992133,92.86,175.52,175.46,5.69928408]
["bitfinex","SOLUSD",1747875992134,92.86,175.52,175.45,7.28359851]
["bitfinex","SOLUSD",1747875992338,92.86,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747875992846,92.86,175.52,175.45,7.28359851]
["bitfinex","SOLUSD",1747875993028,92.86,175.52,175.48,20.72538916]
["bitfinex","SOLUSD",1747875993846,0.14216157,175.51,175.47,20.72538916]
["bitfinex","SOLUSD",1747875994048,20.86755073,175.49,175.44,20.72538916]
["bitfinex","SOLUSD",1747875994353,20.72538916,175.48,175.43,20.72538916]
["bitfinex","SOLUSD",1747875994533,34.16,175.47,175.43,20.72538916]
["bitfinex","SOLUSD",1747875994715,54.88538916,175.47,175.42,20.72538916]
["bitfinex","SOLUSD",1747875995325,34.16,175.47,175.42,20.72538916]
["bitfinex","SOLUSD",1747875995831,0.14216157,175.46,175.4,1.5189]
["bitfinex","SOLUSD",1747875996023,0.14216157,175.46,175.42,20.72538916]
["bitfinex","SOLUSD",1747875996229,34.16,175.47,175.44,20.72538916]
["bitfinex","SOLUSD",1747875996427,34.18,175.46,175.45,20.72538916]
["bitfinex","SOLUSD",1747875997944,34.18,175.46,175.44,20.72538916]
["bitfinex","SOLUSD",1747875998333,34.18,175.46,175.45,20.72538916]
["bitfinex","SOLUSD",1747875999124,34.18,175.46,175.41,5.70092516]
["bitfinex","SOLUSD",1747875999324,34.18,175.46,175.45,20.72538916]
["bitfinex","SOLUSD",1747876000326,0.14216157,175.5,175.45,20.72538916]
["bitfinex","SOLUSD",1747876000528,34.18,175.48,175.45,20.72538916]
["bitfinex","SOLUSD",1747876000842,34.18,175.48,175.41,5.70092516]
["bitfinex","SOLUSD",1747876001047,34.18,175.48,175.46,20.72538916]
["bitfinex","SOLUSD",1747876001356,34.18,175.48,175.45,20.72538916]
["bitfinex","SOLUSD",1747876002548,0.14216157,175.5,175.45,20.72538916]
["bitfinex","SOLUSD",1747876002746,0.14216157,175.48,175.4,7.21987211]
["bitfinex","SOLUSD",1747876002932,0.14216157,175.48,175.44,20.72538916]
["bitfinex","SOLUSD",1747876003332,34.18,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747876003528,34.18,175.49,175.4,22.24428916]
["bitfinex","SOLUSD",1747876003747,34.18,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747876003928,34.18,175.49,175.48,20.72538916]
["bitfinex","SOLUSD",1747876004332,34.18,175.49,175.41,19.95325237]
["bitfinex","SOLUSD",1747876004560,34.18,175.49,175.47,20.72538916]
["bitfinex","SOLUSD",1747876005162,34.18,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747876005457,0.14216157,175.48,175.45,20.72538916]
["bitfinex","SOLUSD",1747876005658,0.14216157,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1747876005837,34.18,175.49,175.41,5.70092925]
["bitfinex","SOLUSD",1747876006034,34.18,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747876006439,34.18,175.49,175.47,20.72538916]
["bitfinex","SOLUSD",1747876006832,58.7,175.52,175.48,20.72538916]
["bitfinex","SOLUSD",1747876007055,92.88,175.52,175.51,20.72538916]
["bitfinex","SOLUSD",1747876008159,92.88,175.52,175.5,20.72538916]
["bitfinex","SOLUSD",1747876009272,58.7,175.52,175.51,20.72538916]
["bitfinex","SOLUSD",1747876009431,92.88,175.52,175.51,20.72538916]
["bitfinex","SOLUSD",1747876010257,58.7,175.52,175.51,26.4230702]
["bitfinex","SOLUSD",1747876010575,92.88,175.52,175.5,5.69795278]
["bitfinex","SOLUSD",1747876010737,0.14216157,175.51,175.48,20.72538916]
["bitfinex","SOLUSD",1747876010940,0.14216157,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747876010941,20.86755073,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747876011272,20.86755073,175.51,175.45,20.72538916]
["bitfinex","SOLUSD",1747876011764,92.88,175.52,175.5,20.72538916]
["bitfinex","SOLUSD",1747876011969,92.88,175.52,175.42,14.25090615]
["bitfinex","SOLUSD",1747876011970,58.7,175.52,175.51,20.72538916]
["bitfinex","SOLUSD",1747876013544,58.7,175.52,175.51,26.4230702]
["bitfinex","SOLUSD",1747876013979,58.7,175.52,175.44,14.24975075]
["bitfinex","SOLUSD",1747876014277,58.7,175.52,175.48,20.72538916]
["bitfinex","SOLUSD",1747876014480,58.7,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747876015198,58.7,175.52,175.44,14.24975075]
["bitfinex","SOLUSD",1747876015477,58.7,175.52,175.42,5.70060426]
["bitfinex","SOLUSD",1747876015478,0.14216157,175.51,175.48,20.72538916]
["bitfinex","SOLUSD",1747876015885,58.7,175.52,175.5,20.72538916]
["bitfinex","SOLUSD",1747876016047,58.7,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747876016543,58.7,175.52,175.43,19.95097759]
["bitfinex","SOLUSD",1747876016859,58.7,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747876017551,58.7,175.52,175.43,45.95097759]
["bitfinex","SOLUSD",1747876017755,58.7,175.52,175.49,20.72538916]
["bitfinex","SOLUSD",1747876019381,58.7,175.52,175.48,20.72538916]
["bitfinex","SOLUSD",1747876022470,0.14216157,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1747876022670,0.14216157,175.46,175.43,20.72538916]
["bitfinex","SOLUSD",1747876022859,34.18,175.47,175.45,20.72538916]
["bitfinex","SOLUSD",1747876023174,34.18,175.49,175.46,20.72538916]
["bitfinex","SOLUSD",1747876023368,34.18,175.49,175.48,20.72538916]
["bitfinex","SOLUSD",1747876024683,34.18,175.49,175.42,5.70060426]
["bitfinex","SOLUSD",1747876024977,34.18,175.49,175.45,20.72538916]
["bitfinex","SOLUSD",1747876025181,20.72538916,175.46,175.4,7.22011589]
["bitfinex","SOLUSD",1747876025357,34.32216157,175.45,175.42,20.72538916]
["bitfinex","SOLUSD",1747876025553,34.18,175.45,175.4,7.22011589]
["bitfinex","SOLUSD",1747876026087,34.18,175.45,175.43,20.72538916]
["bitfinex","SOLUSD",1747876027279,12.34980898,175.52,175.44,20.72538916]
["bitfinex","SOLUSD",1747876027584,0.14216157,175.5,175.48,20.72538916]
["bitfinex","SOLUSD",1747876027959,0.14216157,175.5,175.41,19.95323894]
["bitfinex","SOLUSD",1747876028159,0.14216157,175.5,175.48,20.72538916]
["bitfinex","SOLUSD",1747876028688,0.14216157,175.5,175.41,14.25232312]
["bitfinex","SOLUSD",1747876028689,0.14216157,175.5,175.47,20.72538916]
["bitfinex","SOLUSD",1747876028981,54.94,175.51,175.49,20.72538916]
["bitfinex","SOLUSD",1747876029183,34.18,175.5,175.42,52.00181492]
["bitfinex","SOLUSD",1747876029387,34.18,175.5,175.49,20.72538916]
["bitfinex","SOLUSD",1747876030395,0.14216157,175.56,175.49,43.11027832]
["bitfinex","SOLUSD",1747876030617,34.18,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1747876030802,0.14216157,175.52,175.45,7.21772952]
["bitfinex","SOLUSD",1747876031088,20.72538916,175.49,175.43,3.47305057]
["bitfinex","SOLUSD",1747876031271,20.72538916,175.47,175.43,3.47305057]
["bitfinex","SOLUSD",1747876031479,34.18,175.46,175.43,24.19843973]
["bitfinex","SOLUSD",1747876032088,34.18,175.46,175.43,29.89868534]
["bitfinex","SOLUSD",1747876032275,34.18,175.46,175.43,24.19843973]
["bitfinex","SOLUSD",1747876032589,0.14216157,175.45,175.43,3.47305057]
["bitfinex","SOLUSD",1747876033597,2.26659683,175.45,175.43,3.47305057]
["bitfinex","SOLUSD",1747876034088,2.12443526,175.44,175.43,3.47305057]
["bitfinex","SOLUSD",1747876034480,36.30443526,175.44,175.41,26.42619042]
["bitfinex","SOLUSD",1747876034788,36.30443526,175.44,175.41,20.72538916]
["bitfinex","SOLUSD",1747876034974,2.12443526,175.43,175.4,20.72538916]
["bitfinex","SOLUSD",1747876036872,2.12443526,175.43,175.39,5.70146098]
["bitfinex","SOLUSD",1747876037085,2.12443526,175.43,175.4,20.72538916]
["bitfinex","SOLUSD",1747876037667,0.14216157,175.42,175.39,20.72538916]
["bitfinex","SOLUSD",1747876038390,0.14216157,175.42,175.36,1.5244]
["bitfinex","SOLUSD",1747876038709,0.14216157,175.42,175.38,26.42726505]
["bitfinex","SOLUSD",1747876039004,2.26659683,175.42,175.38,20.72538916]
["bitfinex","SOLUSD",1747876039172,22.99198599,175.42,175.37,26.42760309]
["bitfinex","SOLUSD",1747876039495,2.26659683,175.42,175.38,20.72538916]
["bitfinex","SOLUSD",1747876039682,2.26659683,175.42,175.37,5.70221393]
["bitfinex","SOLUSD",1747876039884,2.26659683,175.42,175.38,20.72538916]
["bitfinex","SOLUSD",1747876040792,22.99198599,175.42,175.37,20.72538916]
["bitfinex","SOLUSD",1747876041010,22.99198599,175.42,175.36,7.22690411]
["bitfinex","SOLUSD",1747876041298,22.99198599,175.42,175.37,20.72538916]
["bitfinex","SOLUSD",1747876041299,28.6926486,175.42,175.37,20.72538916]
["bitfinex","SOLUSD",1747876041901,0.14216157,175.4,175.37,20.72538916]
["bitfinex","SOLUSD",1747876042194,34.2,175.39,175.36,5.70253004]
["bitfinex","SOLUSD",1747876042407,34.2,175.39,175.38,20.72538916]
["bitfinex","SOLUSD",1747876043195,34.2,175.39,175.38,26.42729359]
["bitfinex","SOLUSD",1747876043413,34.2,175.39,175.33,14.25826016]
["bitfinex","SOLUSD",1747876043618,34.2,175.39,175.38,20.72538916]
["bitfinex","SOLUSD",1747876043806,34.2,175.39,175.38,20.79858003]
["bitfinex","SOLUSD",1747876044116,34.2,175.39,175.38,12.99908023]
["bitfinex","SOLUSD",1747876044617,12.99908023,175.44,175.38,12.99908023]
["bitfinex","SOLUSD",1747876044912,34.2,175.43,175.41,12.99908023]
["bitfinex","SOLUSD",1747876045698,34.2,175.43,175.41,12.99521596]
["bitfinex","SOLUSD",1747876046510,54.96,175.44,175.42,12.99521596]
["bitfinex","SOLUSD",1747876046714,34.2,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1747876046921,34.2,175.42,175.36,14.25638686]
["bitfinex","SOLUSD",1747876047587,54.96,175.44,175.36,14.25638686]
["bitfinex","SOLUSD",1747876047588,89.16,175.44,175.36,14.25638686]
["bitfinex","SOLUSD",1747876047785,89.16,175.44,175.43,20.78888396]
["bitfinex","SOLUSD",1747876048922,0.14216157,175.43,175.34,5.7032052]
["bitfinex","SOLUSD",1747876049094,20.93104553,175.43,175.38,20.78888396]
["bitfinex","SOLUSD",1747876050504,0.14216157,175.43,175.37,20.78888396]
["bitfinex","SOLUSD",1747876050817,0.14216157,175.42,175.38,20.78888396]
["bitfinex","SOLUSD",1747876051024,2.1205931,175.43,175.41,20.78888396]
["bitfinex","SOLUSD",1747876051315,2.1205931,175.43,175.42,30.56053863]
["bitfinex","SOLUSD",1747876051624,34.2,175.47,175.42,30.56053863]
["bitfinex","SOLUSD",1747876051822,34.2,175.47,175.46,20.78888396]
["bitfinex","SOLUSD",1747876053312,0.14216157,175.46,175.38,1.5245]
["bitfinex","SOLUSD",1747876053501,0.14216157,175.46,175.42,20.78888396]
["bitfinex","SOLUSD",1747876053697,34.2,175.47,175.45,20.78888396]
["bitfinex","SOLUSD",1747876053900,34.2,175.47,175.46,20.78888396]
["bitfinex","SOLUSD",1747876054303,34.2,175.49,175.46,20.78888396]
["bitfinex","SOLUSD",1747876054599,34.2,175.49,175.48,20.78888396]
["bitfinex","SOLUSD",1747876055523,53.16,175.51,175.48,20.78888396]
["bitfinex","SOLUSD",1747876055710,34.2,175.5,175.49,20.78888396]
["bitfinex","SOLUSD",1747876056109,53.16,175.51,175.49,20.78888396]
["bitfinex","SOLUSD",1747876056300,53.16,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876057017,53.30216157,175.51,175.49,20.78888396]
["bitfinex","SOLUSD",1747876057215,53.16,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876058601,53.16,175.51,175.46,7.36470652]
["bitfinex","SOLUSD",1747876058920,53.16,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876059231,53.16,175.51,175.5,26.48688965]
["bitfinex","SOLUSD",1747876059833,53.16,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876060234,87.34,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876060615,53.16,175.51,175.5,20.78888396]
["bitfinex","SOLUSD",1747876061425,53.16,175.51,175.5,26.48688965]
["bitfinex","SOLUSD",1747876061628,53.16,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1747876061804,53.16,175.51,175.5,26.48688965]
["bitfinex","SOLUSD",1747876061999,53.16,175.51,175.46,7.36476343]
["bitfinex","SOLUSD",1747876062323,0.14216157,175.5,175.42,1.587]
["bitfinex","SOLUSD",1747876062636,34.18,175.49,175.44,20.78888396]
["bitfinex","SOLUSD",1747876063002,0.14216157,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1747876063225,0.14216157,175.47,175.43,20.78888396]
["bitfinex","SOLUSD",1747876063631,0.14216157,175.47,175.44,20.78888396]
["bitfinex","SOLUSD",1747876063810,20.93104553,175.48,175.43,20.78888396]
["bitfinex","SOLUSD",1747876064321,0.14216157,175.48,175.44,20.78888396]
["bitfinex","SOLUSD",1747876064715,2.26317502,175.48,175.44,20.78888396]
["bitfinex","SOLUSD",1747876066339,23.05205898,175.48,175.43,20.78888396]
["bitfinex","SOLUSD",1747876066509,20.78888396,175.47,175.42,20.78888396]
["bitfinex","SOLUSD",1747876067340,20.93104553,175.44,175.38,1.637]
["bitfinex","SOLUSD",1747876067516,0.14216157,175.42,175.38,20.78888396]
["bitfinex","SOLUSD",1747876067922,85.5,175.43,175.4,20.78888396]
["bitfinex","SOLUSD",1747876068122,85.5,175.43,175.41,20.78888396]
["bitfinex","SOLUSD",1747876068925,85.5,175.43,175.39,20.78888396]
["bitfinex","SOLUSD",1747876069126,85.5,175.43,175.4,20.78888396]
["bitfinex","SOLUSD",1747876069334,85.5,175.43,175.4,26.4901213]
["bitfinex","SOLUSD",1747876069651,85.5,175.43,175.35,14.25719988]
["bitfinex","SOLUSD",1747876069821,0.14216157,175.42,175.38,20.78888396]
["bitfinex","SOLUSD",1747876070339,0.14216157,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1747876070639,0.14216157,175.42,175.38,20.78888396]
["bitfinex","SOLUSD",1747876071222,20.93104553,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1747876071424,20.93104553,175.42,175.37,20.78888396]
["bitfinex","SOLUSD",1747876071837,20.93104553,175.42,175.36,5.70255474]
["bitfinex","SOLUSD",1747876072035,20.93104553,175.42,175.32,9.69279154]
["bitfinex","SOLUSD",1747876072036,6.2288,175.36,175.32,9.69279154]
["bitfinex","SOLUSD",1747876072232,85.52,175.35,175.26,8.02475062]
["bitfinex","SOLUSD",1747876072446,20.93104553,175.34,175.29,20.78888396]
["bitfinex","SOLUSD",1747876072648,0.14216157,175.34,175.31,20.78888396]
["bitfinex","SOLUSD",1747876072831,0.14216157,175.34,175.32,20.78888396]
["bitfinex","SOLUSD",1747876073553,0.14216157,175.34,175.27,5.70525698]
["bitfinex","SOLUSD",1747876073731,0.14216157,175.34,175.31,20.78888396]
["bitfinex","SOLUSD",1747876073926,0.14216157,175.34,175.29,20.78888396]
["bitfinex","SOLUSD",1747876074128,0.14216157,175.34,175.25,7.23421834]
["bitfinex","SOLUSD",1747876074129,0.14216157,175.34,175.3,20.78888396]
["bitfinex","SOLUSD",1747876074333,0.14216157,175.34,175.32,20.78888396]
["bitfinex","SOLUSD",1747876074539,85.52,175.35,175.32,20.78888396]
["bitfinex","SOLUSD",1747876074734,85.52,175.35,175.33,20.78888396]
["bitfinex","SOLUSD",1747876075052,85.52,175.35,175.32,20.78888396]
["bitfinex","SOLUSD",1747876076139,85.52,175.35,175.33,20.78888396]
["bitfinex","SOLUSD",1747876076954,0.14216157,175.34,175.31,20.78888396]
["bitfinex","SOLUSD",1747876078040,0.14216157,175.34,175.32,20.78888396]
["bitfinex","SOLUSD",1747876078253,85.52,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747876078254,85.52,175.35,175.33,20.78888396]
["bitfinex","SOLUSD",1747876079060,0.14216157,175.34,175.31,20.78888396]
["bitfinex","SOLUSD",1747876079549,238.29134886,175.41,175.33,26.49235446]
["bitfinex","SOLUSD",1747876079732,51.48216157,175.4,175.36,20.78888396]
["bitfinex","SOLUSD",1747876079947,85.68216157,175.4,175.36,20.78888396]
["bitfinex","SOLUSD",1747876080458,34.2,175.39,175.37,20.78888396]
["bitfinex","SOLUSD",1747876080650,51.34,175.4,175.38,20.78888396]
["bitfinex","SOLUSD",1747876080827,51.34,175.4,175.34,1.526]
["bitfinex","SOLUSD",1747876080828,51.34,175.4,175.39,20.78888396]
["bitfinex","SOLUSD",1747876082143,51.34,175.4,175.39,26.49046329]
["bitfinex","SOLUSD",1747876083046,51.34,175.4,175.39,20.78888396]
["bitfinex","SOLUSD",1747876086076,51.34,175.4,175.39,26.49046329]
["bitfinex","SOLUSD",1747876086439,51.34,175.4,175.39,20.78888396]
["bitfinex","SOLUSD",1747876087064,51.34,175.4,175.35,5.70282106]
["bitfinex","SOLUSD",1747876087360,0.14216157,175.39,175.35,20.78888396]
["bitfinex","SOLUSD",1747876087559,34.2,175.38,175.35,20.78888396]
["bitfinex","SOLUSD",1747876087969,34.2,175.38,175.36,20.78888396]
["bitfinex","SOLUSD",1747876088357,0.14216157,175.37,175.34,20.78888396]
["bitfinex","SOLUSD",1747876088743,0.14216157,175.37,175.31,5.70418116]
["bitfinex","SOLUSD",1747876088947,0.14216157,175.37,175.34,20.78888396]
["bitfinex","SOLUSD",1747876092356,34.2,175.38,175.35,20.78888396]
["bitfinex","SOLUSD",1747876092544,34.2,175.38,175.36,20.78888396]
["bitfinex","SOLUSD",1747876092740,34.2,175.38,175.35,20.78888396]
["bitfinex","SOLUSD",1747876092958,0.14216157,175.37,175.25,1.6636]
["bitfinex","SOLUSD",1747876093171,20.78888396,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1747876093374,0.14216157,175.33,175.24,20.78888396]
["bitfinex","SOLUSD",1747876093375,20.78888396,175.29,175.24,20.78888396]
["bitfinex","SOLUSD",1747876093543,20.93104553,175.28,175.2,1.6636]
["bitfinex","SOLUSD",1747876093750,20.78888396,175.27,175.22,20.78888396]
["bitfinex","SOLUSD",1747876093969,5.84736314,175.28,175.2,1.6636]
["bitfinex","SOLUSD",1747876093970,0.14216157,175.25,175.2,1.6636]
["bitfinex","SOLUSD",1747876094172,0.14216157,175.22,175.16,9.70164543]
["bitfinex","SOLUSD",1747876094382,70.41104553,175.22,175.17,28.81363458]
["bitfinex","SOLUSD",1747876094590,20.78888396,175.21,175.17,8.02475062]
["bitfinex","SOLUSD",1747876094872,0.14216157,175.2,175.17,8.02475062]
["bitfinex","SOLUSD",1747876095062,34.2,175.19,175.17,8.02475062]
["bitfinex","SOLUSD",1747876095265,0.14216157,175.18,175.17,8.02475062]
["bitfinex","SOLUSD",1747876095469,34.2,175.19,175.17,5.70868098]
["bitfinex","SOLUSD",1747876095768,34.2,175.19,175.17,20.78888396]
["bitfinex","SOLUSD",1747876095972,0.14216157,175.18,175.16,30.49052939]
["bitfinex","SOLUSD",1747876096158,34.2,175.19,175.16,30.49052939]
["bitfinex","SOLUSD",1747876096362,34.2,175.19,175.17,20.78888396]
["bitfinex","SOLUSD",1747876096561,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876096872,34.2,175.19,175.16,15.41058972]
["bitfinex","SOLUSD",1747876097054,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876097579,34.2,175.19,175.18,26.49729816]
["bitfinex","SOLUSD",1747876097957,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876098457,34.2,175.19,175.16,15.41068977]
["bitfinex","SOLUSD",1747876098865,0.14216157,175.18,175.16,9.70164543]
["bitfinex","SOLUSD",1747876099060,34.2,175.19,175.17,20.78888396]
["bitfinex","SOLUSD",1747876099378,34.34216157,175.19,175.11,19.98743646]
["bitfinex","SOLUSD",1747876099574,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876100677,34.34216157,175.19,175.12,26.0]
["bitfinex","SOLUSD",1747876100881,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876102153,34.2,175.19,175.17,5.70843716]
["bitfinex","SOLUSD",1747876102372,34.2,175.19,175.18,20.78888396]
["bitfinex","SOLUSD",1747876103579,34.2,175.19,175.18,26.49729816]
["bitfinex","SOLUSD",1747876104162,34.2,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1747876104383,34.2,175.19,175.18,26.49729816]
["bitfinex","SOLUSD",1747876107166,49.48,175.22,175.18,40.76833366]
["bitfinex","SOLUSD",1747876107367,49.48,175.22,175.21,20.78888396]
["bitfinex","SOLUSD",1747876107572,83.72,175.22,175.21,20.78888396]
["bitfinex","SOLUSD",1747876108065,83.72,175.22,175.21,26.49632075]
["bitfinex","SOLUSD",1747876109089,49.48,175.22,175.21,26.49632075]
["bitfinex","SOLUSD",1747876110390,49.48,175.22,175.21,20.78888396]
["bitfinex","SOLUSD",1747876112382,49.48,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747876112588,49.48,175.22,175.21,26.49632075]
["bitfinex","SOLUSD",1747876113765,49.48,175.22,175.21,26.54224768]
["bitfinex","SOLUSD",1747876114188,49.48,175.22,175.21,18.72921528]
["bitfinex","SOLUSD",1747876114492,49.48,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747876114864,49.48,175.22,175.21,18.72921528]
["bitfinex","SOLUSD",1747876115082,34.24,175.24,175.21,18.72921528]
["bitfinex","SOLUSD",1747876115380,34.24,175.24,175.23,13.02177849]
["bitfinex","SOLUSD",1747876116280,34.24,175.24,175.23,18.72856385]
["bitfinex","SOLUSD",1747876117386,34.24,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1747876118098,34.24,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1747876118883,34.24,175.24,175.23,13.02177849]
["bitfinex","SOLUSD",1747876119205,34.24,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1747876120898,34.24,175.24,175.23,18.72856385]
["bitfinex","SOLUSD",1747876121125,34.24,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1747876122093,34.24,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1747876122504,34.38216157,175.24,175.23,13.02177849]
["bitfinex","SOLUSD",1747876122803,34.38216157,175.24,175.05,28.56172405]
["bitfinex","SOLUSD",1747876122804,0.14216157,175.23,175.18,13.02177849]
["bitfinex","SOLUSD",1747876123104,0.14216157,175.23,175.19,13.02177849]
["bitfinex","SOLUSD",1747876123398,0.14216157,175.23,175.2,13.02177849]
["bitfinex","SOLUSD",1747876123997,0.14216157,175.23,175.18,13.02177849]
["bitfinex","SOLUSD",1747876124190,0.14216157,175.23,175.19,13.02177849]
["bitfinex","SOLUSD",1747876125995,0.14216157,175.23,175.17,5.70853725]
["bitfinex","SOLUSD",1747876126196,18.87074446,175.23,175.18,13.02177849]
["bitfinex","SOLUSD",1747876126390,18.87074446,175.23,175.17,5.70853725]
["bitfinex","SOLUSD",1747876126603,18.87074446,175.23,175.18,13.02177849]
["bitfinex","SOLUSD",1747876126802,0.14216157,175.18,175.13,13.02177849]
["bitfinex","SOLUSD",1747876127004,0.14216157,175.16,175.13,13.02177849]
["bitfinex","SOLUSD",1747876127304,13.16394006,175.16,175.09,5.71134844]
["bitfinex","SOLUSD",1747876127607,13.02177849,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1747876127814,13.02177849,175.15,175.1,13.02177849]
["bitfinex","SOLUSD",1747876128372,0.14216157,175.13,175.09,13.02177849]
["bitfinex","SOLUSD",1747876128675,34.24,175.12,175.07,5.71191892]
["bitfinex","SOLUSD",1747876128892,34.24,175.12,175.09,13.02177849]
["bitfinex","SOLUSD",1747876129405,34.24,175.12,175.1,13.02177849]
["bitfinex","SOLUSD",1747876129893,34.24,175.12,175.05,5.71265352]
["bitfinex","SOLUSD",1747876130095,34.24,175.12,175.1,13.02177849]
["bitfinex","SOLUSD",1747876130299,34.38216157,175.12,175.05,19.99428733]
["bitfinex","SOLUSD",1747876130481,34.24,175.12,175.11,13.02177849]
["bitfinex","SOLUSD",1747876130884,34.24,175.12,175.05,19.99428733]
["bitfinex","SOLUSD",1747876131209,34.24,175.12,175.11,13.02177849]
["bitfinex","SOLUSD",1747876131700,34.38216157,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1747876131998,34.38216157,175.16,175.15,13.02177849]
["bitfinex","SOLUSD",1747876132196,34.38216157,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1747876132382,34.38216157,175.16,175.15,13.02177849]
["bitfinex","SOLUSD",1747876132591,34.38216157,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1747876132902,34.38216157,175.16,175.15,13.02177849]
["bitfinex","SOLUSD",1747876133919,34.38216157,175.16,175.13,5.71003648]
["bitfinex","SOLUSD",1747876134980,34.38216157,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1747876135307,34.38216157,175.16,175.15,13.02177849]
["bitfinex","SOLUSD",1747876136151,34.38216157,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1747876136420,34.38216157,175.16,175.08,26.0]
["bitfinex","SOLUSD",1747876136599,18.64964886,175.15,175.05,5.71265352]
["bitfinex","SOLUSD",1747876136788,0.14216157,175.12,175.05,5.71265352]
["bitfinex","SOLUSD",1747876136986,34.24,175.11,175.05,5.71265352]
["bitfinex","SOLUSD",1747876137384,0.14216157,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1747876137681,0.14216157,175.1,175.09,13.02177849]
["bitfinex","SOLUSD",1747876139517,0.14216157,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1747876140002,0.14216157,175.1,175.08,13.02177849]
["bitfinex","SOLUSD",1747876140895,0.14216157,175.1,175.03,31.71328267]
["bitfinex","SOLUSD",1747876141078,47.66,175.09,175.07,13.02177849]
["bitfinex","SOLUSD",1747876141286,0.14216157,175.08,175.03,31.71328267]
["bitfinex","SOLUSD",1747876141520,47.66,175.09,175.07,13.02177849]
["bitfinex","SOLUSD",1747876141683,47.66,175.09,175.08,13.02177849]
["bitfinex","SOLUSD",1747876142009,47.66,175.17,175.09,1.6336]
["bitfinex","SOLUSD",1747876142221,6.1881,175.23,175.13,26.0]
["bitfinex","SOLUSD",1747876142378,81.92,175.25,175.15,26.0]
["bitfinex","SOLUSD",1747876142717,0.14216157,175.21,175.11,26.0]
["bitfinex","SOLUSD",1747876142922,13.02177849,175.18,175.13,13.02177849]
["bitfinex","SOLUSD",1747876143223,18.79181043,175.15,175.08,26.0]
["bitfinex","SOLUSD",1747876143420,0.14216157,175.13,175.1,13.02177849]
["bitfinex","SOLUSD",1747876143706,0.14216157,175.13,175.1,13.04153172]
["bitfinex","SOLUSD",1747876143908,0.14216157,175.13,175.08,31.71153296]
["bitfinex","SOLUSD",1747876144119,21.01331017,175.13,175.08,20.8711486]
["bitfinex","SOLUSD",1747876144410,26.72344685,175.13,175.08,20.8711486]
["bitfinex","SOLUSD",1747876144919,0.14216157,175.11,175.08,20.8711486]
["bitfinex","SOLUSD",1747876145208,0.14216157,175.11,175.05,5.71264295]
["bitfinex","SOLUSD",1747876145584,0.14216157,175.11,175.08,20.8711486]
["bitfinex","SOLUSD",1747876145903,0.14216157,175.11,175.07,20.8711486]
["bitfinex","SOLUSD",1747876146087,0.14216157,175.11,175.05,5.71264295]
["bitfinex","SOLUSD",1747876146292,0.14216157,175.11,175.07,20.8711486]
["bitfinex","SOLUSD",1747876146599,18.79181043,175.11,175.07,20.8711486]
["bitfinex","SOLUSD",1747876146803,39.66295903,175.11,175.06,20.8711486]
["bitfinex","SOLUSD",1747876146987,39.66295903,175.11,175.05,20.8711486]
["bitfinex","SOLUSD",1747876147188,0.14216157,175.1,175.06,20.8711486]
["bitfinex","SOLUSD",1747876147493,0.14216157,175.1,175.03,5.71330629]
["bitfinex","SOLUSD",1747876147701,0.14216157,175.1,175.06,20.8711486]
["bitfinex","SOLUSD",1747876147901,0.14216157,175.1,175.03,5.71330629]
["bitfinex","SOLUSD",1747876148117,0.14216157,175.1,175.06,20.8711486]
["bitfinex","SOLUSD",1747876148808,21.01331017,175.1,175.05,20.8711486]
["bitfinex","SOLUSD",1747876148981,0.14216157,175.11,175.09,20.8711486]
["bitfinex","SOLUSD",1747876149184,0.14216157,175.11,175.1,20.8711486]
["bitfinex","SOLUSD",1747876149608,6.0977,175.19,175.1,41.7422972]
["bitfinex","SOLUSD",1747876149787,83.84216157,175.18,175.17,20.8711486]
["bitfinex","SOLUSD",1747876149990,83.84216157,175.18,175.1,20.8711486]
["bitfinex","SOLUSD",1747876150310,83.84216157,175.18,175.17,20.8711486]
["bitfinex","SOLUSD",1747876150817,83.84216157,175.18,175.1,5.71102227]
["bitfinex","SOLUSD",1747876151003,83.84216157,175.18,175.1,26.58217087]
["bitfinex","SOLUSD",1747876151191,83.84216157,175.18,175.1,40.85972655]
["bitfinex","SOLUSD",1747876151987,83.84216157,175.18,175.1,19.98857795]
["bitfinex","SOLUSD",1747876152194,26.0,175.11,174.94,28.58088744]
["bitfinex","SOLUSD",1747876152397,0.14216157,175.08,175.04,20.8711486]
["bitfinex","SOLUSD",1747876152804,0.14216157,175.08,175.03,20.8711486]
["bitfinex","SOLUSD",1747876152989,0.14216157,175.08,174.97,15.31241453]
["bitfinex","SOLUSD",1747876152990,21.01331017,175.06,174.97,15.31268452]
["bitfinex","SOLUSD",1747876153190,0.14216157,175.04,174.97,9.59745062]
["bitfinex","SOLUSD",1747876153410,0.14216157,175.04,175.0,20.8711486]
["bitfinex","SOLUSD",1747876153797,21.01331017,175.04,174.97,9.59745062]
["bitfinex","SOLUSD",1747876154104,21.01331017,175.04,174.99,20.8711486]
["bitfinex","SOLUSD",1747876154105,0.14216157,175.04,174.99,20.8711486]
["bitfinex","SOLUSD",1747876154307,0.14216157,175.04,174.97,9.59745062]
["bitfinex","SOLUSD",1747876154308,0.14216157,175.04,174.97,1.5727]
["bitfinex","SOLUSD",1747876154513,0.14216157,175.04,175.0,20.8711486]
["bitfinex","SOLUSD",1747876154697,21.01331017,175.01,174.92,7.22729915]
["bitfinex","SOLUSD",1747876154903,87.26,175.0,174.92,7.22729915]
["bitfinex","SOLUSD",1747876155101,87.26,175.0,174.84,8.73964054]
["bitfinex","SOLUSD",1747876155102,0.14216157,174.99,174.87,5.71853376]
["bitfinex","SOLUSD",1747876155411,0.14216157,174.99,174.84,8.73964054]
["bitfinex","SOLUSD",1747876155412,0.14216157,174.9,174.84,29.64345891]
["bitfinex","SOLUSD",1747876155721,34.26,174.89,174.84,8.73964054]
["bitfinex","SOLUSD",1747876155939,0.14216157,174.88,174.84,29.64345891]
["bitfinex","SOLUSD",1747876156089,0.14216157,174.88,174.84,8.73964054]
["bitfinex","SOLUSD",1747876156284,21.04597994,174.88,174.84,8.73964054]
["bitfinex","SOLUSD",1747876156589,34.26,174.89,174.84,8.73964054]
["bitfinex","SOLUSD",1747876157214,0.14216157,174.88,174.84,29.64345891]
["bitfinex","SOLUSD",1747876157390,0.14216157,174.88,174.84,8.73964054]
["bitfinex","SOLUSD",1747876157593,0.14216157,174.86,174.84,8.73964054]
["bitfinex","SOLUSD",1747876157999,0.14216157,174.86,174.84,29.64345891]
["bitfinex","SOLUSD",1747876158194,34.26,174.87,174.84,8.73964054]
["bitfinex","SOLUSD",1747876158428,34.26,174.87,174.84,29.64345891]
["bitfinex","SOLUSD",1747876158591,34.26,174.87,174.84,8.73964054]
["bitfinex","SOLUSD",1747876158929,34.26,174.87,174.82,5.7201433]
["bitfinex","SOLUSD",1747876159091,34.26,174.87,174.86,20.9273813]
["bitfinex","SOLUSD",1747876160012,55.04,174.89,174.86,20.9273813]
["bitfinex","SOLUSD",1747876160233,55.04,174.89,174.88,20.9273813]
["bitfinex","SOLUSD",1747876160713,34.28,174.92,174.88,20.9273813]
["bitfinex","SOLUSD",1747876160892,34.28,174.92,174.91,20.9273813]
["bitfinex","SOLUSD",1747876161092,34.28,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747876161417,34.28,174.92,174.89,20.9273813]
["bitfinex","SOLUSD",1747876161593,34.28,174.92,174.84,26.0]
["bitfinex","SOLUSD",1747876161795,34.28,174.92,174.9,20.9273813]
["bitfinex","SOLUSD",1747876162008,34.28,174.92,174.89,20.9273813]
["bitfinex","SOLUSD",1747876162211,34.28,174.92,174.88,20.9273813]
["bitfinex","SOLUSD",1747876162700,34.28,174.92,174.89,20.9273813]
["bitfinex","SOLUSD",1747876163011,0.14216157,174.91,174.87,20.9273813]
["bitfinex","SOLUSD",1747876163212,0.14216157,174.91,174.88,20.9273813]
["bitfinex","SOLUSD",1747876163517,0.14216157,174.91,174.87,20.9273813]
["bitfinex","SOLUSD",1747876164492,0.14216157,174.91,174.81,31.72017043]
["bitfinex","SOLUSD",1747876164693,0.14216157,174.91,174.87,20.9273813]
["bitfinex","SOLUSD",1747876165325,0.14216157,174.91,174.86,20.9273813]
["bitfinex","SOLUSD",1747876165503,0.14216157,174.91,174.84,5.7194826]
["bitfinex","SOLUSD",1747876165816,0.14216157,174.91,174.87,20.9273813]
["bitfinex","SOLUSD",1747876166615,0.14216157,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747876166802,0.14216157,174.91,174.87,20.9273813]
["bitfinex","SOLUSD",1747876167129,0.14216157,174.87,174.83,20.9273813]
["bitfinex","SOLUSD",1747876167423,34.28,174.87,174.84,20.9273813]
["bitfinex","SOLUSD",1747876167592,34.28,174.87,174.85,20.9273813]
["bitfinex","SOLUSD",1747876168219,34.28,174.87,174.81,5.72047329]
["bitfinex","SOLUSD",1747876168594,47.06954287,174.84,174.75,1.6235]
["bitfinex","SOLUSD",1747876168812,21.06954287,174.82,174.77,20.9273813]
["bitfinex","SOLUSD",1747876169131,26.0,174.84,174.8,20.9273813]
["bitfinex","SOLUSD",1747876169132,34.3,174.81,174.8,20.9273813]
["bitfinex","SOLUSD",1747876169292,34.3,174.81,174.79,20.9273813]
["bitfinex","SOLUSD",1747876169489,34.3,174.81,174.75,1.6235]
["bitfinex","SOLUSD",1747876169797,21.06954287,174.8,174.75,1.6235]
["bitfinex","SOLUSD",1747876170007,21.06954287,174.8,174.75,22.5508813]
["bitfinex","SOLUSD",1747876170399,21.06954287,174.8,174.74,26.65016944]
["bitfinex","SOLUSD",1747876170994,21.06954287,174.8,174.75,20.9273813]
["bitfinex","SOLUSD",1747876171202,0.14216157,174.8,174.76,20.9273813]
["bitfinex","SOLUSD",1747876171694,0.14216157,174.8,174.75,20.9273813]
["bitfinex","SOLUSD",1747876171893,0.14216157,174.8,174.76,20.9273813]
["bitfinex","SOLUSD",1747876172094,34.3,174.81,174.78,20.9273813]
["bitfinex","SOLUSD",1747876173121,34.3,174.81,174.77,5.72172261]
["bitfinex","SOLUSD",1747876173292,34.3,174.81,174.77,26.64910391]
["bitfinex","SOLUSD",1747876173811,34.3,174.81,174.78,20.9273813]
["bitfinex","SOLUSD",1747876174206,34.3,174.81,174.77,5.72172261]
["bitfinex","SOLUSD",1747876174418,34.3,174.81,174.77,26.64910391]
["bitfinex","SOLUSD",1747876175021,34.3,174.81,174.78,20.9273813]
["bitfinex","SOLUSD",1747876175220,34.3,174.81,174.77,5.72172261]
["bitfinex","SOLUSD",1747876175529,34.3,174.81,174.77,20.9273813]
["bitfinex","SOLUSD",1747876175698,0.14216157,174.8,174.76,20.9273813]
["bitfinex","SOLUSD",1747876176424,21.06954287,174.8,174.74,5.7227505]
["bitfinex","SOLUSD",1747876176635,21.06954287,174.8,174.75,20.9273813]
["bitfinex","SOLUSD",1747876177201,0.14216157,174.77,174.71,5.72347228]
["bitfinex","SOLUSD",1747876177417,34.32,174.76,174.71,26.65085358]
["bitfinex","SOLUSD",1747876177619,34.32,174.76,174.73,20.9273813]
["bitfinex","SOLUSD",1747876178331,34.32,174.76,174.75,20.9273813]
["bitfinex","SOLUSD",1747876178502,0.14216157,174.75,174.7,7.36595708]
["bitfinex","SOLUSD",1747876178837,34.32,174.76,174.74,5.72278814]
["bitfinex","SOLUSD",1747876179131,34.32,174.76,174.73,26.65044751]
["bitfinex","SOLUSD",1747876179430,34.32,174.76,174.74,20.9273813]
["bitfinex","SOLUSD",1747876179630,34.32,174.76,174.73,26.65044751]
["bitfinex","SOLUSD",1747876180714,34.32,174.76,174.73,20.9273813]
["bitfinex","SOLUSD",1747876180914,34.32,174.76,174.73,26.650446]
["bitfinex","SOLUSD",1747876182025,34.32,174.76,174.74,20.9273813]
["bitfinex","SOLUSD",1747876182706,34.32,174.76,174.75,20.9273813]
["bitfinex","SOLUSD",1747876182913,34.32,174.76,174.75,26.64984195]
["bitfinex","SOLUSD",1747876184444,57.4,174.78,174.75,26.64984195]
["bitfinex","SOLUSD",1747876184647,34.32,174.8,174.77,20.9273813]
["bitfinex","SOLUSD",1747876184812,34.32,174.8,174.79,26.64853239]
["bitfinex","SOLUSD",1747876185828,27.5169813,174.89,174.79,40.95141012]
["bitfinex","SOLUSD",1747876186028,90.04216157,174.88,174.84,20.9273813]
["bitfinex","SOLUSD",1747876186233,90.04216157,174.88,174.79,20.02402882]
["bitfinex","SOLUSD",1747876186234,90.04216157,174.88,174.85,20.9273813]
["bitfinex","SOLUSD",1747876186538,34.32,174.87,174.85,20.9273813]
["bitfinex","SOLUSD",1747876187348,0.14216157,174.86,174.79,15.87417773]
["bitfinex","SOLUSD",1747876187524,0.14216157,174.86,174.84,20.9273813]
["bitfinex","SOLUSD",1747876187730,0.14216157,174.86,174.85,20.9273813]
["bitfinex","SOLUSD",1747876187941,34.32,174.87,174.85,20.9273813]
["bitfinex","SOLUSD",1747876188145,0.14216157,174.86,174.83,20.9273813]
["bitfinex","SOLUSD",1747876188440,21.06954287,174.86,174.81,20.9273813]
["bitfinex","SOLUSD",1747876188663,0.14216157,174.83,174.75,5.72246065]
["bitfinex","SOLUSD",1747876188940,21.06954287,174.8,174.75,5.72246065]
["bitfinex","SOLUSD",1747876189153,21.06954287,174.78,174.73,20.9273813]
["bitfinex","SOLUSD",1747876189352,0.14216157,174.76,174.69,1.6292]
["bitfinex","SOLUSD",1747876189516,0.14216157,174.76,174.72,20.9273813]
["bitfinex","SOLUSD",1747876189719,0.14216157,174.76,174.73,20.9273813]
["bitfinex","SOLUSD",1747876190031,0.14216157,174.76,174.72,20.9273813]
["bitfinex","SOLUSD",1747876190341,0.14216157,174.76,174.72,5.72325661]
["bitfinex","SOLUSD",1747876190548,34.32,174.77,174.73,20.9273813]
["bitfinex","SOLUSD",1747876190726,34.32,174.76,174.74,20.9273813]
["bitfinex","SOLUSD",1747876190927,34.32,174.76,174.75,20.9273813]
["bitfinex","SOLUSD",1747876191739,34.32,174.76,174.74,20.9273813]
["bitfinex","SOLUSD",1747876192435,34.32,174.76,174.75,26.64984195]
["bitfinex","SOLUSD",1747876194053,34.32,174.76,174.75,5.72246065]
["bitfinex","SOLUSD",1747876194359,34.32,174.76,174.75,26.64984195]
["bitfinex","SOLUSD",1747876195460,55.56,174.78,174.75,26.64984195]
["bitfinex","SOLUSD",1747876195759,55.56,174.78,174.77,20.9273813]
["bitfinex","SOLUSD",1747876196196,34.32,174.81,174.77,20.9273813]
["bitfinex","SOLUSD",1747876196463,34.32,174.82,174.8,20.9273813]
["bitfinex","SOLUSD",1747876196653,214.16,174.88,174.81,26.64787783]
["bitfinex","SOLUSD",1747876196844,269.74,174.88,174.85,20.9273813]
["bitfinex","SOLUSD",1747876197044,34.32,174.87,174.84,20.9273813]
["bitfinex","SOLUSD",1747876197866,34.32,174.87,174.81,20.02173787]
["bitfinex","SOLUSD",1747876198367,34.32,174.87,174.84,20.9273813]
["bitfinex","SOLUSD",1747876198743,269.74,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1747876198945,34.32,174.87,174.85,5.71918787]
["bitfinex","SOLUSD",1747876199362,34.32,174.87,174.82,5.72016931]
["bitfinex","SOLUSD",1747876199671,0.14216157,174.84,174.81,5.72043491]
["bitfinex","SOLUSD",1747876199964,34.32,174.83,174.81,5.72043491]
["bitfinex","SOLUSD",1747876200162,34.32,174.83,174.79,26.64853239]
["bitfinex","SOLUSD",1747876200665,34.32,174.83,174.79,5.72115109]
["bitfinex","SOLUSD",1747876200666,0.14216157,174.82,174.79,5.72115109]
["bitfinex","SOLUSD",1747876201174,0.14216157,174.8,174.76,5.72213321]
["bitfinex","SOLUSD",1747876201468,34.32,174.79,174.78,20.9273813]
["bitfinex","SOLUSD",1747876202169,34.32,174.79,174.76,26.64951451]
["bitfinex","SOLUSD",1747876202569,34.32,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1747876202954,34.32,174.79,174.76,26.64951451]
["bitfinex","SOLUSD",1747876203457,34.32,174.79,174.77,20.9273813]
["bitfinex","SOLUSD",1747876204573,21.06954287,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1747876204762,55.70216157,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1747876204947,20.9273813,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1747876205462,76.62954287,174.78,174.72,26.65082452]
["bitfinex","SOLUSD",1747876205661,21.06954287,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1747876205969,34.32,174.75,174.73,20.9273813]
["bitfinex","SOLUSD",1747876206139,34.32,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1747876206338,34.32,174.75,174.72,26.65082452]
["bitfinex","SOLUSD",1747876206969,34.32,174.75,174.73,20.9273813]
["bitfinex","SOLUSD",1747876207168,0.14216157,174.81,174.74,20.9273813]
["bitfinex","SOLUSD",1747876207363,34.32,174.8,174.73,26.0]
["bitfinex","SOLUSD",1747876207568,34.32,174.8,174.79,20.9273813]
["bitfinex","SOLUSD",1747876207866,34.32,174.84,174.79,22.5042813]
["bitfinex","SOLUSD",1747876208074,34.32,174.84,174.83,20.9273813]
["bitfinex","SOLUSD",1747876208984,20.9273813,174.89,174.83,20.9273813]
["bitfinex","SOLUSD",1747876208985,6.0818,174.98,174.87,26.0]
["bitfinex","SOLUSD",1747876209147,6.0818,174.98,174.95,20.9273813]
["bitfinex","SOLUSD",1747876209467,34.32,174.99,174.95,20.9273813]
["bitfinex","SOLUSD",1747876209660,20.9273813,174.98,174.92,20.9273813]
["bitfinex","SOLUSD",1747876209984,34.32,174.99,174.89,18.64964886]
["bitfinex","SOLUSD",1747876210150,0.14216157,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747876210351,0.14216157,174.96,174.9,20.9273813]
["bitfinex","SOLUSD",1747876210563,0.14216157,174.92,174.88,20.9273813]
["bitfinex","SOLUSD",1747876210747,34.46216157,174.92,174.88,20.9273813]
["bitfinex","SOLUSD",1747876211159,34.46216157,174.92,174.86,5.7188608]
["bitfinex","SOLUSD",1747876211484,34.32,174.92,174.9,20.9273813]
["bitfinex","SOLUSD",1747876211661,34.32,174.92,174.9,20.91067147]
["bitfinex","SOLUSD",1747876212072,34.32,174.92,174.88,20.9133304]
["bitfinex","SOLUSD",1747876212251,34.32,174.92,174.89,30.89534071]
["bitfinex","SOLUSD",1747876212580,34.32,174.92,174.91,30.89534071]
["bitfinex","SOLUSD",1747876213067,34.32,174.92,174.91,36.61256671]
["bitfinex","SOLUSD",1747876213275,55.8,174.93,174.91,36.61256671]
["bitfinex","SOLUSD",1747876213472,55.8,174.93,174.92,30.89534071]
["bitfinex","SOLUSD",1747876214065,55.8,175.0,174.92,30.89534071]
["bitfinex","SOLUSD",1747876214257,34.32,174.98,174.91,47.559891]
["bitfinex","SOLUSD",1747876214473,55.8,175.0,174.91,47.559891]
["bitfinex","SOLUSD",1747876214474,55.8,175.09,174.97,56.89534071]
["bitfinex","SOLUSD",1747876214655,34.32,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747876214983,34.32,175.08,175.07,36.60734162]
["bitfinex","SOLUSD",1747876215395,34.46216157,175.08,175.07,36.60734162]
["bitfinex","SOLUSD",1747876215675,34.32,175.08,175.07,36.60734162]
["bitfinex","SOLUSD",1747876216784,55.8,175.09,175.07,36.60734162]
["bitfinex","SOLUSD",1747876216785,90.1,175.09,175.07,36.60734162]
["bitfinex","SOLUSD",1747876216975,90.1,175.09,175.08,30.89534071]
["bitfinex","SOLUSD",1747876217181,90.1,175.09,175.04,5.71297989]
["bitfinex","SOLUSD",1747876217376,90.1,175.09,175.08,30.89534071]
["bitfinex","SOLUSD",1747876217877,90.24216157,175.09,175.08,30.89534071]
["bitfinex","SOLUSD",1747876218269,90.1,175.09,175.08,30.89534071]
["bitfinex","SOLUSD",1747876220559,90.1,175.09,175.08,36.60701537]
["bitfinex","SOLUSD",1747876220887,90.1,175.09,175.08,30.89534071]
["bitfinex","SOLUSD",1747876222384,214.1,175.15,175.08,36.60701537]
["bitfinex","SOLUSD",1747876222700,34.28,175.14,175.13,30.89534071]
["bitfinex","SOLUSD",1747876222997,0.14216157,175.13,175.1,30.89534071]
["bitfinex","SOLUSD",1747876223161,0.14216157,175.13,175.07,5.71197386]
["bitfinex","SOLUSD",1747876223358,31.03750228,175.13,175.08,30.89534071]
["bitfinex","SOLUSD",1747876223802,0.14216157,175.13,175.06,31.71229594]
["bitfinex","SOLUSD",1747876224308,0.14216157,175.13,175.09,30.89534071]
["bitfinex","SOLUSD",1747876224593,31.03750228,175.13,175.08,30.89534071]
["bitfinex","SOLUSD",1747876224794,30.89534071,175.12,175.05,5.71261389]
["bitfinex","SOLUSD",1747876224999,0.14216157,175.11,175.07,30.89534071]
["bitfinex","SOLUSD",1747876225171,0.14216157,175.09,175.04,26.0]
["bitfinex","SOLUSD",1747876225375,18.79181043,175.09,175.02,30.89534071]
["bitfinex","SOLUSD",1747876225595,0.14216157,175.05,175.01,30.89534071]
["bitfinex","SOLUSD",1747876225793,34.28,175.04,175.01,30.89534071]
["bitfinex","SOLUSD",1747876226870,34.28,175.04,175.03,30.89534071]
["bitfinex","SOLUSD",1747876228592,34.28,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1747876228769,34.28,175.04,175.03,36.608647]
["bitfinex","SOLUSD",1747876230288,34.28,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1747876230495,34.28,175.04,175.03,36.608647]
["bitfinex","SOLUSD",1747876231565,59.18,175.05,175.03,36.608647]
["bitfinex","SOLUSD",1747876231871,59.18,175.05,175.04,30.89534071]
["bitfinex","SOLUSD",1747876233092,59.18,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747876233295,34.28,175.11,175.1,30.89534071]
["bitfinex","SOLUSD",1747876233468,34.28,175.11,175.09,30.89534071]
["bitfinex","SOLUSD",1747876233469,34.42216157,175.11,175.09,30.89534071]
["bitfinex","SOLUSD",1747876233663,34.42216157,175.11,175.09,30.82385464]
["bitfinex","SOLUSD",1747876234078,34.42216157,175.11,175.09,20.86543695]
["bitfinex","SOLUSD",1747876234398,34.42216157,175.11,175.1,20.86543695]
["bitfinex","SOLUSD",1747876234570,34.28,175.11,175.1,20.86543695]
["bitfinex","SOLUSD",1747876235565,34.28,175.11,175.1,26.57645922]
["bitfinex","SOLUSD",1747876236575,59.18,175.12,175.1,26.57645922]
["bitfinex","SOLUSD",1747876236781,59.18,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876236988,93.44,175.12,175.11,26.57613308]
["bitfinex","SOLUSD",1747876237387,93.44,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1747876237595,93.44,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1747876237816,93.44,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876238290,59.18,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876238465,93.44,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876239081,93.44,175.12,175.11,26.57613308]
["bitfinex","SOLUSD",1747876241702,93.44,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1747876241877,93.44,175.12,175.11,26.57613308]
["bitfinex","SOLUSD",1747876243000,93.44,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876243386,93.44,175.12,175.11,26.57613308]
["bitfinex","SOLUSD",1747876245798,93.44,175.12,175.08,5.71167466]
["bitfinex","SOLUSD",1747876246001,93.44,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876247093,59.18,175.12,175.11,20.86543695]
["bitfinex","SOLUSD",1747876247398,34.26,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1747876247576,34.26,175.14,175.12,40.85173205]
["bitfinex","SOLUSD",1747876247777,34.26,175.14,175.13,20.86543695]
["bitfinex","SOLUSD",1747876248100,34.26,175.16,175.13,46.86543695]
["bitfinex","SOLUSD",1747876248287,34.26,175.16,175.15,20.86543695]
["bitfinex","SOLUSD",1747876248481,34.26,175.16,175.13,26.0]
["bitfinex","SOLUSD",1747876248482,0.14216157,175.15,175.08,5.71167466]
["bitfinex","SOLUSD",1747876248688,21.00759852,175.15,175.1,20.86543695]
["bitfinex","SOLUSD",1747876249031,34.26,175.16,175.13,20.86543695]
["bitfinex","SOLUSD",1747876249185,34.26,175.16,175.15,20.86543695]
["bitfinex","SOLUSD",1747876249502,34.26,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747876249731,34.26,175.16,175.07,15.88978272]
["bitfinex","SOLUSD",1747876249909,0.14216157,175.15,175.12,20.86543695]
["bitfinex","SOLUSD",1747876250402,0.14216157,175.15,175.11,20.86543695]
["bitfinex","SOLUSD",1747876251481,0.14216157,175.15,175.12,20.86543695]
["bitfinex","SOLUSD",1747876251876,34.26,175.16,175.13,20.86543695]
["bitfinex","SOLUSD",1747876252077,34.26,175.16,175.14,20.86543695]
["bitfinex","SOLUSD",1747876252290,57.5,175.19,175.15,20.86543695]
["bitfinex","SOLUSD",1747876252488,34.26,175.18,175.12,26.0]
["bitfinex","SOLUSD",1747876252688,34.26,175.18,175.17,20.86543695]
["bitfinex","SOLUSD",1747876253383,57.5,175.19,175.17,26.57417703]
["bitfinex","SOLUSD",1747876253581,57.5,175.19,175.18,20.86543695]
["bitfinex","SOLUSD",1747876253906,91.76,175.19,175.18,20.86543695]
["bitfinex","SOLUSD",1747876254994,0.14216157,175.18,175.15,20.86543695]
["bitfinex","SOLUSD",1747876255193,0.14216157,175.18,175.14,20.86543695]
["bitfinex","SOLUSD",1747876255696,0.14216157,175.16,175.12,20.86543695]
["bitfinex","SOLUSD",1747876255897,34.26,175.15,175.12,20.86543695]
["bitfinex","SOLUSD",1747876256519,34.26,175.15,175.14,20.86543695]
["bitfinex","SOLUSD",1747876256694,57.5,175.19,175.14,20.86543695]
["bitfinex","SOLUSD",1747876256885,34.26,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747876257083,34.26,175.18,175.17,20.86543695]
["bitfinex","SOLUSD",1747876257302,34.40216157,175.18,175.14,3.21835639]
["bitfinex","SOLUSD",1747876257512,34.40216157,175.18,175.14,24.08379334]
["bitfinex","SOLUSD",1747876257816,34.26,175.18,175.14,8.92802513]
["bitfinex","SOLUSD",1747876258214,34.26,175.18,175.14,5.70966874]
["bitfinex","SOLUSD",1747876258394,34.26,175.18,175.16,20.86543695]
["bitfinex","SOLUSD",1747876258594,34.26,175.18,175.16,20.70402372]
["bitfinex","SOLUSD",1747876260114,34.26,175.18,175.14,20.70402372]
["bitfinex","SOLUSD",1747876260683,0.14216157,175.17,175.14,20.70402372]
["bitfinex","SOLUSD",1747876260882,0.14216157,175.17,175.12,20.70402372]
["bitfinex","SOLUSD",1747876260883,22.97150491,175.17,175.12,20.70402372]
["bitfinex","SOLUSD",1747876261120,2.26748119,175.17,175.13,20.70402372]
["bitfinex","SOLUSD",1747876261291,2.26748119,175.17,175.14,20.70402372]
["bitfinex","SOLUSD",1747876261502,2.12531962,175.17,175.16,20.70402372]
["bitfinex","SOLUSD",1747876261893,34.26,175.18,175.16,20.70402372]
["bitfinex","SOLUSD",1747876262093,34.26,175.18,175.17,20.70402372]
["bitfinex","SOLUSD",1747876262693,34.26,175.18,175.15,5.70934218]
["bitfinex","SOLUSD",1747876262992,34.26,175.18,175.17,20.70402372]
["bitfinex","SOLUSD",1747876263192,34.26,175.18,175.15,5.70934218]
["bitfinex","SOLUSD",1747876263399,0.14216157,175.17,175.11,31.71069613]
["bitfinex","SOLUSD",1747876263586,0.14216157,175.17,175.12,20.70402372]
["bitfinex","SOLUSD",1747876263587,20.84618529,175.17,175.12,20.70402372]
["bitfinex","SOLUSD",1747876263793,0.14216157,175.15,175.11,20.70402372]
["bitfinex","SOLUSD",1747876264015,34.24,175.14,175.1,5.71091639]
["bitfinex","SOLUSD",1747876264189,34.24,175.14,175.11,20.70402372]
["bitfinex","SOLUSD",1747876264390,34.24,175.14,175.1,26.41494011]
["bitfinex","SOLUSD",1747876265028,34.24,175.14,175.11,20.70402372]
["bitfinex","SOLUSD",1747876265204,34.24,175.14,175.1,5.71091639]
["bitfinex","SOLUSD",1747876265390,34.24,175.14,175.13,20.70402372]
["bitfinex","SOLUSD",1747876265917,65.36404402,175.26,175.14,26.0]
["bitfinex","SOLUSD",1747876266128,57.5,175.26,175.24,20.70402372]
["bitfinex","SOLUSD",1747876266420,57.5,175.26,175.25,20.70402372]
["bitfinex","SOLUSD",1747876266628,91.74,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747876266828,91.74,175.26,175.25,20.70402372]
["bitfinex","SOLUSD",1747876267313,91.74,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747876267523,91.74,175.26,175.25,20.70402372]
["bitfinex","SOLUSD",1747876268440,91.88216157,175.26,175.23,20.70402372]
["bitfinex","SOLUSD",1747876268720,34.24,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876268932,34.24,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876269639,34.24,175.25,175.21,5.70715527]
["bitfinex","SOLUSD",1747876269817,34.24,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876270517,34.24,175.25,175.24,26.41048343]
["bitfinex","SOLUSD",1747876270717,57.5,175.26,175.24,5.70645971]
["bitfinex","SOLUSD",1747876271028,57.5,175.26,175.2,26.0]
["bitfinex","SOLUSD",1747876271441,57.5,175.26,175.22,20.70402372]
["bitfinex","SOLUSD",1747876271735,57.5,175.26,175.23,20.70402372]
["bitfinex","SOLUSD",1747876272104,57.5,175.26,175.25,20.70402372]
["bitfinex","SOLUSD",1747876272546,34.24,175.26,175.25,20.70402372]
["bitfinex","SOLUSD",1747876274006,34.24,175.26,175.24,26.41022079]
["bitfinex","SOLUSD",1747876274231,6.4702,175.36,175.26,1.5453]
["bitfinex","SOLUSD",1747876274417,71.63922925,175.41,175.35,20.70402372]
["bitfinex","SOLUSD",1747876274621,71.63922925,175.41,175.31,26.0]
["bitfinex","SOLUSD",1747876274622,34.38216157,175.4,175.37,20.70402372]
["bitfinex","SOLUSD",1747876274806,34.24,175.39,175.37,20.70402372]
["bitfinex","SOLUSD",1747876275015,0.14216157,175.4,175.38,20.70402372]
["bitfinex","SOLUSD",1747876275218,34.24,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747876275417,34.24,175.39,175.38,20.70402372]
["bitfinex","SOLUSD",1747876275615,0.14216157,175.42,175.38,20.70402372]
["bitfinex","SOLUSD",1747876275811,0.14216157,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747876275812,273.04,175.44,175.41,20.70402372]
["bitfinex","SOLUSD",1747876276022,34.24,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1747876276225,34.24,175.43,175.42,26.40462798]
["bitfinex","SOLUSD",1747876276521,34.24,175.43,175.37,14.25502112]
["bitfinex","SOLUSD",1747876276522,34.24,175.43,175.41,20.70402372]
["bitfinex","SOLUSD",1747876276721,34.24,175.43,175.39,20.70402372]
["bitfinex","SOLUSD",1747876276925,34.24,175.43,175.36,1.5848]
["bitfinex","SOLUSD",1747876276926,20.84618529,175.42,175.36,26.40632979]
["bitfinex","SOLUSD",1747876277130,30.0,175.4,175.36,5.70230607]
["bitfinex","SOLUSD",1747876277331,0.14216157,175.38,175.35,20.70402372]
["bitfinex","SOLUSD",1747876277520,0.14216157,175.38,175.34,20.70402372]
["bitfinex","SOLUSD",1747876277720,34.24,175.39,175.34,20.70402372]
["bitfinex","SOLUSD",1747876278145,34.24,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1747876278528,0.14216157,175.38,175.32,1.6536]
["bitfinex","SOLUSD",1747876278732,0.14216157,175.38,175.32,20.70402372]
["bitfinex","SOLUSD",1747876278733,20.84618529,175.38,175.32,20.70402372]
["bitfinex","SOLUSD",1747876278933,0.14216157,175.38,175.34,20.70402372]
["bitfinex","SOLUSD",1747876279120,0.14216157,175.38,175.32,5.70377999]
["bitfinex","SOLUSD",1747876279121,20.84618529,175.38,175.33,20.70402372]
["bitfinex","SOLUSD",1747876279446,0.14216157,175.38,175.33,20.70402372]
["bitfinex","SOLUSD",1747876279750,20.70402372,175.36,175.3,5.70421264]
["bitfinex","SOLUSD",1747876280045,93.6,175.35,175.31,20.70402372]
["bitfinex","SOLUSD",1747876280225,93.6,175.35,175.33,20.70402372]
["bitfinex","SOLUSD",1747876280430,93.6,175.35,175.32,20.70402372]
["bitfinex","SOLUSD",1747876280622,93.6,175.35,175.31,5.70395758]
["bitfinex","SOLUSD",1747876280947,93.6,175.35,175.31,26.4079813]
["bitfinex","SOLUSD",1747876281348,93.6,175.35,175.32,20.70402372]
["bitfinex","SOLUSD",1747876281850,93.6,175.35,175.31,5.70395758]
["bitfinex","SOLUSD",1747876281851,59.38,175.35,175.34,20.70402372]
["bitfinex","SOLUSD",1747876282146,0.14216157,175.34,175.28,41.91643427]
["bitfinex","SOLUSD",1747876282339,0.14216157,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747876282829,0.14216157,175.34,175.29,26.40885571]
["bitfinex","SOLUSD",1747876283653,20.84618529,175.34,175.29,20.70402372]
["bitfinex","SOLUSD",1747876283952,0.14216157,175.32,175.27,52.40950668]
["bitfinex","SOLUSD",1747876284249,34.22,175.31,175.27,52.40950668]
["bitfinex","SOLUSD",1747876284745,34.22,175.31,175.28,20.70402372]
["bitfinex","SOLUSD",1747876286286,34.22,175.31,175.28,26.40915992]
["bitfinex","SOLUSD",1747876287051,34.22,175.31,175.28,5.7051362]
["bitfinex","SOLUSD",1747876287224,34.22,175.31,175.28,26.40915992]
["bitfinex","SOLUSD",1747876287556,34.22,175.31,175.28,26.40913164]
["bitfinex","SOLUSD",1747876288062,34.22,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1747876288228,34.22,175.31,175.27,20.70402372]
["bitfinex","SOLUSD",1747876289755,34.22,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1747876289933,0.14216157,175.34,175.28,26.40918118]
["bitfinex","SOLUSD",1747876290139,0.14216157,175.32,175.29,20.70402372]
["bitfinex","SOLUSD",1747876290746,0.14216157,175.32,175.28,26.40918118]
["bitfinex","SOLUSD",1747876291056,34.22,175.31,175.29,20.70402372]
["bitfinex","SOLUSD",1747876291429,34.22,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1747876291666,34.22,175.31,175.29,20.70402372]
["bitfinex","SOLUSD",1747876291830,34.22,175.31,175.29,26.40871057]
["bitfinex","SOLUSD",1747876292033,34.22,175.31,175.3,20.70402372]
["bitfinex","SOLUSD",1747876293932,34.22,175.31,175.29,26.40871057]
["bitfinex","SOLUSD",1747876294368,34.22,175.31,175.29,5.70468685]
["bitfinex","SOLUSD",1747876294545,34.22,175.31,175.27,20.70402372]
["bitfinex","SOLUSD",1747876294749,34.22,175.31,175.28,20.70402372]
["bitfinex","SOLUSD",1747876297365,34.22,175.31,175.28,26.40895038]
["bitfinex","SOLUSD",1747876297661,34.22,175.31,175.24,5.70645971]
["bitfinex","SOLUSD",1747876297874,0.14216157,175.3,175.27,20.70402372]
["bitfinex","SOLUSD",1747876298240,0.14216157,175.3,175.28,20.70402372]
["bitfinex","SOLUSD",1747876298763,34.22,175.31,175.28,20.70402372]
["bitfinex","SOLUSD",1747876299367,34.22,175.31,175.24,19.97260899]
["bitfinex","SOLUSD",1747876299544,34.22,175.31,175.28,20.70402372]
["bitfinex","SOLUSD",1747876300180,34.22,175.31,175.29,20.70402372]
["bitfinex","SOLUSD",1747876300467,59.56216157,175.34,175.3,20.70402372]
["bitfinex","SOLUSD",1747876300672,34.36216157,175.33,175.32,20.70402372]
["bitfinex","SOLUSD",1747876300875,34.36216157,175.33,175.28,5.70497955]
["bitfinex","SOLUSD",1747876300876,0.14216157,175.32,175.24,5.70645971]
["bitfinex","SOLUSD",1747876301170,20.84618529,175.3,175.25,3.05]
["bitfinex","SOLUSD",1747876301379,18.79181043,175.28,175.19,1.5285]
["bitfinex","SOLUSD",1747876301666,20.84618529,175.23,175.17,20.70402372]
["bitfinex","SOLUSD",1747876301877,0.14216157,175.21,175.17,20.70402372]
["bitfinex","SOLUSD",1747876302169,0.14216157,175.21,175.18,3.05]
["bitfinex","SOLUSD",1747876302373,0.14216157,175.21,175.18,23.75402372]
["bitfinex","SOLUSD",1747876302864,0.14216157,175.19,175.18,3.05]
["bitfinex","SOLUSD",1747876303070,0.14216157,175.19,175.13,20.70402372]
["bitfinex","SOLUSD",1747876303071,20.84618529,175.19,175.13,20.70402372]
["bitfinex","SOLUSD",1747876303275,20.84618529,175.18,175.12,20.70402372]
["bitfinex","SOLUSD",1747876303446,54.92402372,175.17,175.11,20.70402372]
["bitfinex","SOLUSD",1747876303646,34.22,175.17,175.15,20.70402372]
["bitfinex","SOLUSD",1747876304437,34.22,175.17,175.14,20.70402372]
["bitfinex","SOLUSD",1747876305059,34.22,175.17,175.16,20.70402372]
["bitfinex","SOLUSD",1747876305261,34.22,175.17,175.12,26.0]
["bitfinex","SOLUSD",1747876305644,34.22,175.17,175.15,20.70402372]
["bitfinex","SOLUSD",1747876305867,0.14216157,175.16,175.13,20.70402372]
["bitfinex","SOLUSD",1747876306043,0.14216157,175.16,175.11,20.70402372]
["bitfinex","SOLUSD",1747876306245,0.14216157,175.16,175.12,20.70402372]
["bitfinex","SOLUSD",1747876306881,0.14216157,175.16,175.11,20.70402372]
["bitfinex","SOLUSD",1747876307260,0.14216157,175.16,175.12,20.70402372]
["bitfinex","SOLUSD",1747876307561,0.14216157,175.16,175.13,20.70402372]
["bitfinex","SOLUSD",1747876307873,34.22,175.17,175.14,20.70402372]
["bitfinex","SOLUSD",1747876308083,0.14216157,175.16,175.1,1.6507]
["bitfinex","SOLUSD",1747876308270,0.14216157,175.16,175.12,20.70402372]
["bitfinex","SOLUSD",1747876309481,0.14216157,175.16,175.13,20.70402372]
["bitfinex","SOLUSD",1747876309655,34.22,175.17,175.13,26.41378425]
["bitfinex","SOLUSD",1747876310562,0.14216157,175.16,175.11,26.41457311]
["bitfinex","SOLUSD",1747876310756,20.84618529,175.16,175.11,26.41457311]
["bitfinex","SOLUSD",1747876310957,0.14216157,175.16,175.11,26.41457311]
["bitfinex","SOLUSD",1747876311381,0.14216157,175.16,175.12,20.70402372]
["bitfinex","SOLUSD",1747876311585,5.70776659,175.2,175.12,20.70402372]
["bitfinex","SOLUSD",1747876311586,26.0,175.21,175.12,20.70402372]
["bitfinex","SOLUSD",1747876311752,34.38216157,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1747876312279,0.14216157,175.2,175.16,5.70906599]
["bitfinex","SOLUSD",1747876312476,0.14216157,175.18,175.14,20.70402372]
["bitfinex","SOLUSD",1747876312683,20.70402372,175.17,175.12,20.70402372]
["bitfinex","SOLUSD",1747876312978,0.14216157,175.18,175.13,20.70402372]
["bitfinex","SOLUSD",1747876312979,20.84618529,175.18,175.13,20.70402372]
["bitfinex","SOLUSD",1747876313175,0.14216157,175.18,175.14,20.70402372]
["bitfinex","SOLUSD",1747876313561,0.14216157,175.21,175.16,20.70402372]
["bitfinex","SOLUSD",1747876313753,34.24,175.17,175.11,45.98738753]
["bitfinex","SOLUSD",1747876314267,34.24,175.19,175.15,26.0]
["bitfinex","SOLUSD",1747876315153,34.24,175.19,175.18,20.70402372]
["bitfinex","SOLUSD",1747876315977,34.24,175.19,175.18,26.41243792]
["bitfinex","SOLUSD",1747876316484,34.24,175.19,175.18,20.70402372]
["bitfinex","SOLUSD",1747876316663,34.24,175.19,175.17,20.70402372]
["bitfinex","SOLUSD",1747876316864,34.24,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1747876317189,34.24,175.19,175.17,20.70402372]
["bitfinex","SOLUSD",1747876317878,34.24,175.19,175.16,20.70402372]
["bitfinex","SOLUSD",1747876318389,34.24,175.19,175.17,20.70402372]
["bitfinex","SOLUSD",1747876319084,34.24,175.19,175.16,20.70402372]
["bitfinex","SOLUSD",1747876319449,34.24,175.19,175.12,14.27556145]
["bitfinex","SOLUSD",1747876319450,34.24,175.19,175.17,20.70402372]
["bitfinex","SOLUSD",1747876319652,59.46,175.22,175.18,20.70402372]
["bitfinex","SOLUSD",1747876319853,34.24,175.21,175.19,20.70402372]
["bitfinex","SOLUSD",1747876320059,34.24,175.21,175.15,5.70939194]
["bitfinex","SOLUSD",1747876320060,0.14216157,175.2,175.15,5.70939194]
["bitfinex","SOLUSD",1747876320265,0.14216157,175.2,175.17,20.70402372]
["bitfinex","SOLUSD",1747876320888,59.60216157,175.22,175.15,5.70939194]
["bitfinex","SOLUSD",1747876321095,59.46,175.22,175.21,20.70402372]
["bitfinex","SOLUSD",1747876321396,93.7,175.22,175.21,20.70402372]
["bitfinex","SOLUSD",1747876321912,93.7,175.22,175.21,26.41146051]
["bitfinex","SOLUSD",1747876324597,57.58,175.28,175.21,26.41146051]
["bitfinex","SOLUSD",1747876324806,34.24,175.27,175.25,20.70402372]
["bitfinex","SOLUSD",1747876325797,34.24,175.27,175.24,20.70402372]
["bitfinex","SOLUSD",1747876326101,0.14216157,175.26,175.19,1.6145]
["bitfinex","SOLUSD",1747876326307,0.14216157,175.26,175.21,20.70402372]
["bitfinex","SOLUSD",1747876326472,54.94402372,175.27,175.25,20.70402372]
["bitfinex","SOLUSD",1747876326473,34.24,175.27,175.25,20.70402372]
["bitfinex","SOLUSD",1747876327109,57.58,175.28,175.26,20.70402372]
["bitfinex","SOLUSD",1747876327313,34.24,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747876327486,34.24,175.27,175.26,20.70402372]
["bitfinex","SOLUSD",1747876327685,57.58,175.28,175.26,20.70402372]
["bitfinex","SOLUSD",1747876328077,34.24,175.27,175.26,20.70402372]
["bitfinex","SOLUSD",1747876328406,57.58,175.28,175.26,26.40983223]
["bitfinex","SOLUSD",1747876328616,57.58,175.28,175.27,20.70402372]
["bitfinex","SOLUSD",1747876330295,57.58,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1747876330506,34.24,175.33,175.32,20.70402372]
["bitfinex","SOLUSD",1747876330688,34.24,175.33,175.31,20.70402372]
["bitfinex","SOLUSD",1747876331194,34.24,175.33,175.3,20.70402372]
["bitfinex","SOLUSD",1747876331508,34.24,175.33,175.32,20.70402372]
["bitfinex","SOLUSD",1747876331686,34.24,175.33,175.31,20.70402372]
["bitfinex","SOLUSD",1747876332416,34.24,175.33,175.3,20.70402372]
["bitfinex","SOLUSD",1747876332589,34.24,175.33,175.31,20.70402372]
["bitfinex","SOLUSD",1747876333111,34.22,175.32,175.31,20.70402372]
["bitfinex","SOLUSD",1747876334009,34.22,175.32,175.3,20.70402372]
["bitfinex","SOLUSD",1747876334307,34.22,175.32,175.28,5.70510291]
["bitfinex","SOLUSD",1747876334308,34.22,175.32,175.31,20.70402372]
["bitfinex","SOLUSD",1747876334508,34.22,175.32,175.27,31.70548296]
["bitfinex","SOLUSD",1747876335009,34.22,175.32,175.28,20.70402372]
["bitfinex","SOLUSD",1747876335584,34.22,175.32,175.24,15.92769958]
["bitfinex","SOLUSD",1747876335585,20.84618529,175.31,175.25,20.70402372]
["bitfinex","SOLUSD",1747876335785,20.84618529,175.31,175.24,1.6616]
["bitfinex","SOLUSD",1747876335786,20.70402372,175.3,175.24,26.0]
["bitfinex","SOLUSD",1747876336014,20.70402372,175.3,175.25,20.70402372]
["bitfinex","SOLUSD",1747876336589,20.84618529,175.31,175.26,20.70402372]
["bitfinex","SOLUSD",1747876336905,26.55038118,175.31,175.26,20.70402372]
["bitfinex","SOLUSD",1747876337422,20.84618529,175.31,175.26,20.70402372]
["bitfinex","SOLUSD",1747876337889,26.55054361,175.31,175.25,20.70402372]
["bitfinex","SOLUSD",1747876338291,20.70402372,175.3,175.25,20.70402372]
["bitfinex","SOLUSD",1747876338732,0.14216157,175.27,175.22,20.70402372]
["bitfinex","SOLUSD",1747876338887,0.14216157,175.25,175.21,20.70402372]
["bitfinex","SOLUSD",1747876339093,89.86,175.26,175.22,20.70402372]
["bitfinex","SOLUSD",1747876339391,89.86,175.26,175.23,20.70402372]
["bitfinex","SOLUSD",1747876339590,89.86,175.26,175.24,20.70402372]
["bitfinex","SOLUSD",1747876340229,89.86,175.26,175.23,20.70402372]
["bitfinex","SOLUSD",1747876340394,55.64,175.26,175.23,20.70402372]
["bitfinex","SOLUSD",1747876340596,34.22,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876340897,0.14216157,175.24,175.21,20.70402372]
["bitfinex","SOLUSD",1747876341099,20.84618529,175.24,175.19,46.70402372]
["bitfinex","SOLUSD",1747876341324,20.84618529,175.24,175.19,20.70402372]
["bitfinex","SOLUSD",1747876341498,34.22,175.25,175.21,20.70402372]
["bitfinex","SOLUSD",1747876341696,34.22,175.25,175.22,20.70402372]
["bitfinex","SOLUSD",1747876342909,34.22,175.25,175.22,26.4111325]
["bitfinex","SOLUSD",1747876343114,34.22,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876343301,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876343640,55.64,175.26,175.24,20.70402372]
["bitfinex","SOLUSD",1747876343807,34.22,175.25,175.22,5.70710878]
["bitfinex","SOLUSD",1747876344006,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876344532,34.22,175.25,175.24,26.41048343]
["bitfinex","SOLUSD",1747876345427,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876345625,34.22,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876347216,34.22,175.25,175.22,5.70693069]
["bitfinex","SOLUSD",1747876347417,34.22,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876347608,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876347928,34.22,175.25,175.22,5.70693069]
["bitfinex","SOLUSD",1747876348234,34.22,175.25,175.23,20.70402372]
["bitfinex","SOLUSD",1747876348433,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876348860,34.22,175.25,175.22,5.70693069]
["bitfinex","SOLUSD",1747876349134,34.22,175.25,175.24,20.70402372]
["bitfinex","SOLUSD",1747876349711,0.14216157,175.3,175.24,20.70402372]
["bitfinex","SOLUSD",1747876349924,89.88,175.29,175.27,20.70402372]
["bitfinex","SOLUSD",1747876350150,55.66,175.29,175.27,20.70402372]
["bitfinex","SOLUSD",1747876350428,34.22,175.28,175.26,20.70402372]
["bitfinex","SOLUSD",1747876351128,34.22,175.28,175.25,20.70402372]
["bitfinex","SOLUSD",1747876351838,0.14216157,175.27,175.22,5.70711106]
["bitfinex","SOLUSD",1747876352013,0.14216157,175.27,175.24,20.70402372]
["bitfinex","SOLUSD",1747876352328,0.14216157,175.27,175.21,31.70741429]
["bitfinex","SOLUSD",1747876352517,0.14216157,175.27,175.24,20.70402372]
["bitfinex","SOLUSD",1747876353015,34.22,175.28,175.21,31.70741429]
["bitfinex","SOLUSD",1747876353418,34.22,175.28,175.25,20.70402372]
["bitfinex","SOLUSD",1747876354238,0.14216157,175.28,175.25,20.70402372]
["bitfinex","SOLUSD",1747876354441,34.22,175.27,175.25,20.70402372]
["bitfinex","SOLUSD",1747876355633,34.22,175.27,175.25,13.12533937]
["bitfinex","SOLUSD",1747876356129,88.02,175.27,175.25,13.12533937]
["bitfinex","SOLUSD",1747876356433,88.02,175.27,175.22,5.70711106]
["bitfinex","SOLUSD",1747876356644,88.02,175.27,175.26,13.12533937]
["bitfinex","SOLUSD",1747876356848,88.02,175.27,175.25,13.12533937]
["bitfinex","SOLUSD",1747876357434,88.02,175.27,175.24,13.12533937]
["bitfinex","SOLUSD",1747876358042,0.14216157,175.26,175.24,13.12533937]
["bitfinex","SOLUSD",1747876358248,0.14216157,175.26,175.23,13.12533937]
["bitfinex","SOLUSD",1747876358423,5.84807849,175.26,175.22,13.12533937]
["bitfinex","SOLUSD",1747876358748,13.26750094,175.24,175.16,5.70906599]
["bitfinex","SOLUSD",1747876358930,0.14216157,175.22,175.19,13.12533937]
["bitfinex","SOLUSD",1747876359126,34.22,175.23,175.2,13.12533937]
["bitfinex","SOLUSD",1747876359343,34.22,175.23,175.22,13.12533937]
["bitfinex","SOLUSD",1747876360225,34.22,175.23,175.19,26.0]
["bitfinex","SOLUSD",1747876360424,34.22,175.23,175.22,13.12533937]
["bitfinex","SOLUSD",1747876360725,34.22,175.23,175.22,18.83245043]
["bitfinex","SOLUSD",1747876360917,34.22,175.24,175.22,18.83245043]
["bitfinex","SOLUSD",1747876361121,34.22,175.24,175.23,13.12533937]
["bitfinex","SOLUSD",1747876362571,34.22,175.24,175.23,18.83212473]
["bitfinex","SOLUSD",1747876363460,34.22,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1747876363685,34.22,175.24,175.23,20.68415369]
["bitfinex","SOLUSD",1747876364986,34.22,175.24,175.23,26.39093905]
["bitfinex","SOLUSD",1747876365189,34.22,175.24,175.23,20.68415369]
["bitfinex","SOLUSD",1747876365394,0.14216157,175.23,175.21,20.68415369]
["bitfinex","SOLUSD",1747876365575,0.14216157,175.23,175.2,20.68415369]
["bitfinex","SOLUSD",1747876365780,2.27283894,175.23,175.19,20.68415369]
["bitfinex","SOLUSD",1747876365995,2.27283894,175.23,175.15,1.5842]
["bitfinex","SOLUSD",1747876366198,2.27283894,175.23,175.19,20.68415369]
["bitfinex","SOLUSD",1747876366373,0.14216157,175.21,175.19,20.68415369]
["bitfinex","SOLUSD",1747876366698,34.22,175.2,175.19,20.68415369]
["bitfinex","SOLUSD",1747876368073,34.22,175.2,175.18,20.68415369]
["bitfinex","SOLUSD",1747876368573,34.22,175.2,175.19,20.68415369]
["bitfinex","SOLUSD",1747876369475,34.22,175.2,175.19,26.39224205]
["bitfinex","SOLUSD",1747876369692,34.22,175.2,175.15,1.5842]
["bitfinex","SOLUSD",1747876369693,34.22,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1747876369865,34.22,175.2,175.19,20.68415369]
["bitfinex","SOLUSD",1747876371294,0.14216157,175.24,175.2,5.70776255]
["bitfinex","SOLUSD",1747876371473,0.14216157,175.22,175.21,20.68415369]
["bitfinex","SOLUSD",1747876371672,0.14216157,175.22,175.2,26.39191624]
["bitfinex","SOLUSD",1747876372009,0.14216157,175.22,175.2,20.68415369]
["bitfinex","SOLUSD",1747876372879,0.14216157,175.22,175.15,15.85721025]
["bitfinex","SOLUSD",1747876373080,0.14216157,175.22,175.19,20.68415369]
["bitfinex","SOLUSD",1747876373482,0.14216157,175.22,175.16,5.70906599]
["bitfinex","SOLUSD",1747876373674,0.14216157,175.22,175.18,20.68415369]
["bitfinex","SOLUSD",1747876373905,0.14216157,175.22,175.16,26.39321968]
["bitfinex","SOLUSD",1747876373906,2.26955239,175.22,175.16,26.39321968]
["bitfinex","SOLUSD",1747876374071,2.26955239,175.22,175.17,20.68415369]
["bitfinex","SOLUSD",1747876375314,2.26955239,175.22,175.17,26.39282771]
["bitfinex","SOLUSD",1747876375608,2.26955239,175.22,175.19,20.68415369]
["bitfinex","SOLUSD",1747876376172,2.26955239,175.22,175.18,20.68415369]
["bitfinex","SOLUSD",1747876376376,2.26955239,175.22,175.15,5.7090825]
["bitfinex","SOLUSD",1747876376674,7.97671274,175.22,175.17,20.68415369]
["bitfinex","SOLUSD",1747876376891,28.66086643,175.22,175.17,20.68415369]
["bitfinex","SOLUSD",1747876377101,20.82631526,175.2,175.15,20.68415369]
["bitfinex","SOLUSD",1747876377297,86.26,175.19,175.15,20.68415369]
["bitfinex","SOLUSD",1747876377482,86.26,175.19,175.16,20.68415369]
["bitfinex","SOLUSD",1747876377683,86.26,175.19,175.15,20.68415369]
["bitfinex","SOLUSD",1747876377883,0.14216157,175.18,175.1,31.71102227]
["bitfinex","SOLUSD",1747876378087,20.82631526,175.18,175.13,20.68415369]
["bitfinex","SOLUSD",1747876378403,0.14216157,175.18,175.13,20.68415369]
["bitfinex","SOLUSD",1747876378698,2.12740601,175.17,175.1,5.71102227]
["bitfinex","SOLUSD",1747876378904,0.14216157,175.16,175.11,20.68415369]
["bitfinex","SOLUSD",1747876379097,0.14216157,175.14,175.11,20.68415369]
["bitfinex","SOLUSD",1747876380116,0.14216157,175.14,175.1,5.71072922]
["bitfinex","SOLUSD",1747876380330,34.24,175.15,175.13,20.68415369]
["bitfinex","SOLUSD",1747876381324,34.24,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1747876381535,34.24,175.18,175.17,20.68415369]
["bitfinex","SOLUSD",1747876381692,0.14216157,175.17,175.15,20.68415369]
["bitfinex","SOLUSD",1747876381894,0.14216157,175.17,175.13,20.68415369]
["bitfinex","SOLUSD",1747876382211,0.14216157,175.17,175.12,5.71005506]
["bitfinex","SOLUSD",1747876382212,20.82631526,175.17,175.12,20.68415369]
["bitfinex","SOLUSD",1747876382393,0.14216157,175.17,175.14,20.68415369]
["bitfinex","SOLUSD",1747876382788,2.26884983,175.17,175.14,20.68415369]
["bitfinex","SOLUSD",1747876383431,2.26884983,175.17,175.13,20.68415369]
["bitfinex","SOLUSD",1747876383726,22.95300352,175.17,175.11,20.68415369]
["bitfinex","SOLUSD",1747876384226,2.12668826,175.16,175.09,27.5189]
["bitfinex","SOLUSD",1747876384396,2.12668826,175.16,175.11,20.68415369]
["bitfinex","SOLUSD",1747876384593,39.47596412,175.15,175.1,20.68415369]
["bitfinex","SOLUSD",1747876385328,39.47596412,175.15,175.08,20.68415369]
["bitfinex","SOLUSD",1747876385329,20.82631526,175.13,175.08,20.68415369]
["bitfinex","SOLUSD",1747876385619,34.24,175.12,175.06,5.7123272]
["bitfinex","SOLUSD",1747876385807,52.16216157,175.11,175.07,13.15284829]
["bitfinex","SOLUSD",1747876386015,65.31500986,175.11,175.06,13.15284829]
["bitfinex","SOLUSD",1747876386392,52.16216157,175.11,175.06,13.15284829]
["bitfinex","SOLUSD",1747876386596,52.16216157,175.11,175.07,13.15284829]
["bitfinex","SOLUSD",1747876387031,52.02,175.11,175.1,13.15284829]
["bitfinex","SOLUSD",1747876387324,34.24,175.11,175.1,13.15284829]
["bitfinex","SOLUSD",1747876387511,34.24,175.11,175.1,18.86387056]
["bitfinex","SOLUSD",1747876387708,34.24,175.11,175.1,26.42118912]
["bitfinex","SOLUSD",1747876389032,52.02,175.12,175.1,26.42118912]
["bitfinex","SOLUSD",1747876389540,52.02,175.12,175.11,20.71016685]
["bitfinex","SOLUSD",1747876390034,52.02,175.12,175.11,26.42086298]
["bitfinex","SOLUSD",1747876390637,52.02,175.12,175.11,52.42086298]
["bitfinex","SOLUSD",1747876390801,34.24,175.14,175.11,73.13102983]
["bitfinex","SOLUSD",1747876391000,213.68,175.15,175.13,20.71016685]
["bitfinex","SOLUSD",1747876391215,213.68,175.15,175.11,66.69760331]
["bitfinex","SOLUSD",1747876391216,213.68,175.15,175.11,45.98743646]
["bitfinex","SOLUSD",1747876391531,213.68,175.15,175.14,20.71016685]
["bitfinex","SOLUSD",1747876391739,34.24,175.17,175.14,20.71016685]
["bitfinex","SOLUSD",1747876391916,34.24,175.17,175.16,20.71016685]
["bitfinex","SOLUSD",1747876393130,34.24,175.17,175.15,20.71016685]
["bitfinex","SOLUSD",1747876393332,0.14216157,175.16,175.12,20.71016685]
["bitfinex","SOLUSD",1747876393501,0.14216157,175.14,175.1,20.71016685]
["bitfinex","SOLUSD",1747876393703,0.14216157,175.12,175.1,20.71016685]
["bitfinex","SOLUSD",1747876393934,34.24,175.13,175.11,26.42080304]
["bitfinex","SOLUSD",1747876394310,0.14216157,175.12,175.1,20.71016685]
["bitfinex","SOLUSD",1747876394919,34.24,175.13,175.11,20.71016685]
["bitfinex","SOLUSD",1747876395118,34.24,175.13,175.08,5.71140873]
["bitfinex","SOLUSD",1747876395341,34.24,175.13,175.11,20.71016685]
["bitfinex","SOLUSD",1747876395526,34.24,175.13,175.12,20.71016685]
["bitfinex","SOLUSD",1747876396111,34.24,175.13,175.12,26.42053688]
["bitfinex","SOLUSD",1747876397048,0.14216157,175.16,175.12,26.42053688]
["bitfinex","SOLUSD",1747876397345,34.24,175.15,175.14,20.71016685]
["bitfinex","SOLUSD",1747876398227,34.24,175.15,175.13,20.71016685]
["bitfinex","SOLUSD",1747876399007,34.24,175.15,175.14,20.71016685]
["bitfinex","SOLUSD",1747876400446,52.04,175.18,175.14,26.41988478]
["bitfinex","SOLUSD",1747876400631,34.24,175.17,175.16,20.71016685]
["bitfinex","SOLUSD",1747876402150,0.14216157,175.16,175.14,20.71016685]
["bitfinex","SOLUSD",1747876403141,0.14216157,175.16,175.14,26.41988109]
["bitfinex","SOLUSD",1747876403443,0.14216157,175.16,175.14,5.70971424]
["bitfinex","SOLUSD",1747876403627,0.14216157,175.16,175.14,20.71016685]
["bitfinex","SOLUSD",1747876404345,0.14216157,175.16,175.15,20.71016685]
["bitfinex","SOLUSD",1747876404525,34.24,175.17,175.15,20.71016685]
["bitfinex","SOLUSD",1747876404721,52.04,175.18,175.16,26.41923284]
["bitfinex","SOLUSD",1747876404927,34.24,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1747876405232,34.24,175.17,175.16,20.71016685]
["bitfinex","SOLUSD",1747876405551,0.14216157,175.16,175.15,20.71016685]
["bitfinex","SOLUSD",1747876405717,0.14216157,175.16,175.14,20.71016685]
["bitfinex","SOLUSD",1747876406339,0.14216157,175.16,175.1,31.71102227]
["bitfinex","SOLUSD",1747876406522,0.14216157,175.16,175.14,20.71016685]
["bitfinex","SOLUSD",1747876407041,0.14216157,175.16,175.15,20.71016685]
["bitfinex","SOLUSD",1747876407220,34.24,175.17,175.15,20.71016685]
["bitfinex","SOLUSD",1747876407420,34.24,175.17,175.11,5.71069613]
["bitfinex","SOLUSD",1747876407747,34.24,175.17,175.15,13.14068648]
["bitfinex","SOLUSD",1747876410668,34.38216157,175.17,175.16,13.14068648]
["bitfinex","SOLUSD",1747876410846,36.51090885,175.17,175.16,13.14068648]
["bitfinex","SOLUSD",1747876412075,34.38216157,175.17,175.16,13.14068648]
["bitfinex","SOLUSD",1747876413542,52.04,175.18,175.16,18.84972068]
["bitfinex","SOLUSD",1747876413846,52.04,175.18,175.17,13.14068648]
["bitfinex","SOLUSD",1747876415159,52.04,175.18,175.17,16.36645522]
["bitfinex","SOLUSD",1747876416332,52.04,175.18,175.17,22.0751953]
["bitfinex","SOLUSD",1747876418038,52.04,175.18,175.17,18.84942656]
["bitfinex","SOLUSD",1747876418366,52.04,175.18,175.17,13.14068648]
["bitfinex","SOLUSD",1747876418856,52.18216157,175.18,175.14,1.6143]
["bitfinex","SOLUSD",1747876419040,52.18216157,175.18,175.15,13.14068648]
["bitfinex","SOLUSD",1747876419246,0.14216157,175.17,175.14,13.14068648]
["bitfinex","SOLUSD",1747876419455,34.24,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876420538,34.24,175.16,175.14,13.14068648]
["bitfinex","SOLUSD",1747876420841,34.38216157,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876422557,34.38216157,175.16,175.12,5.71036433]
["bitfinex","SOLUSD",1747876422759,34.38216157,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876423649,34.24,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876424038,34.24,175.16,175.13,5.70974691]
["bitfinex","SOLUSD",1747876424234,34.24,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876426476,0.14216157,175.15,175.12,13.14068648]
["bitfinex","SOLUSD",1747876426665,2.27271078,175.15,175.11,13.14068648]
["bitfinex","SOLUSD",1747876427367,0.14216157,175.13,175.11,13.14068648]
["bitfinex","SOLUSD",1747876427662,34.24,175.12,175.08,26.0]
["bitfinex","SOLUSD",1747876427859,34.24,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876428161,34.24,175.12,175.1,13.14068648]
["bitfinex","SOLUSD",1747876428540,0.14216157,175.11,175.1,13.14068648]
["bitfinex","SOLUSD",1747876429365,34.24,175.12,175.1,13.14068648]
["bitfinex","SOLUSD",1747876429568,34.38216157,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876429952,84.68216157,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876430263,84.68216157,175.12,175.08,5.71165502]
["bitfinex","SOLUSD",1747876430566,84.54,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876431063,84.54,175.12,175.08,5.71137418]
["bitfinex","SOLUSD",1747876431247,84.54,175.12,175.1,13.14068648]
["bitfinex","SOLUSD",1747876431565,84.68216157,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876431963,84.54,175.12,175.11,13.14068648]
["bitfinex","SOLUSD",1747876432672,84.54,175.12,175.11,18.85138261]
["bitfinex","SOLUSD",1747876432964,50.3,175.12,175.11,31.99206909]
["bitfinex","SOLUSD",1747876433165,34.26,175.16,175.11,46.26880942]
["bitfinex","SOLUSD",1747876433371,34.26,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876434449,34.40216157,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876434652,0.14216157,175.15,175.14,13.14068648]
["bitfinex","SOLUSD",1747876435648,34.26,175.16,175.14,13.14068648]
["bitfinex","SOLUSD",1747876435943,34.26,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876436561,34.26,175.16,175.14,13.14068648]
["bitfinex","SOLUSD",1747876436764,0.14216157,175.15,175.14,13.14068648]
["bitfinex","SOLUSD",1747876438056,34.26,175.16,175.14,13.14068648]
["bitfinex","SOLUSD",1747876438375,34.26,175.16,175.15,13.14068648]
["bitfinex","SOLUSD",1747876438557,34.26,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876439476,34.40216157,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876439680,36.53375554,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876440376,0.14216157,175.15,175.12,5.71028488]
["bitfinex","SOLUSD",1747876440571,36.39159397,175.16,175.11,5.71069613]
["bitfinex","SOLUSD",1747876441087,2.13159397,175.15,175.11,5.71069613]
["bitfinex","SOLUSD",1747876441375,2.13159397,175.15,175.14,26.0]
["bitfinex","SOLUSD",1747876441580,2.13159397,175.15,175.14,40.55081368]
["bitfinex","SOLUSD",1747876441786,50.02,175.17,175.14,40.55081368]
["bitfinex","SOLUSD",1747876441954,50.02,175.17,175.16,13.03231368]
["bitfinex","SOLUSD",1747876442565,50.02,175.17,175.16,18.74137967]
["bitfinex","SOLUSD",1747876444387,34.24,175.2,175.16,18.74137967]
["bitfinex","SOLUSD",1747876444678,34.24,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876445162,36.37086023,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876445362,2.13086023,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876445878,34.24,175.21,175.19,13.03231368]
["bitfinex","SOLUSD",1747876446083,34.24,175.21,175.2,18.74007623]
["bitfinex","SOLUSD",1747876446307,136.9,175.24,175.2,13.03231368]
["bitfinex","SOLUSD",1747876446462,0.14216157,175.28,175.23,13.03231368]
["bitfinex","SOLUSD",1747876446665,34.24,175.27,175.26,13.03231368]
["bitfinex","SOLUSD",1747876446970,36.36975586,175.27,175.18,5.7084142]
["bitfinex","SOLUSD",1747876447176,0.14216157,175.26,175.18,5.7084142]
["bitfinex","SOLUSD",1747876447480,0.14216157,175.24,175.2,13.03231368]
["bitfinex","SOLUSD",1747876447667,0.14216157,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876447867,50.16216157,175.22,175.18,5.7084142]
["bitfinex","SOLUSD",1747876448069,50.16216157,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876448268,50.16216157,175.22,175.18,13.03231368]
["bitfinex","SOLUSD",1747876448269,57.99918582,175.22,175.18,13.03231368]
["bitfinex","SOLUSD",1747876448485,13.03231368,175.21,175.15,13.03231368]
["bitfinex","SOLUSD",1747876448680,0.14216157,175.2,175.15,13.03231368]
["bitfinex","SOLUSD",1747876448859,0.14216157,175.18,175.15,13.03231368]
["bitfinex","SOLUSD",1747876449061,0.14216157,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876449388,2.27191743,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876449592,2.27191743,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876450790,2.27191743,175.18,175.15,13.03231368]
["bitfinex","SOLUSD",1747876451516,2.27191743,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876454188,2.12975586,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876454562,34.24,175.19,175.17,13.03231368]
["bitfinex","SOLUSD",1747876454780,34.38216157,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876454980,34.38216157,175.19,175.17,13.03231368]
["bitfinex","SOLUSD",1747876455292,0.14216157,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876455596,2.27231013,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876455797,2.27231013,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876456700,2.13014856,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876456998,2.13014856,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876457176,34.24,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876457370,34.24,175.2,175.17,18.74105376]
["bitfinex","SOLUSD",1747876457569,34.24,175.2,175.15,5.70909249]
["bitfinex","SOLUSD",1747876457800,34.24,175.2,175.18,13.03231368]
["bitfinex","SOLUSD",1747876458095,2.13001474,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876459017,0.14216157,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876459665,2.13001474,175.19,175.17,13.03231368]
["bitfinex","SOLUSD",1747876460582,2.27217631,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876460896,2.13001474,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876461480,2.13001474,175.19,175.18,18.74072788]
["bitfinex","SOLUSD",1747876461982,2.13001474,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876462178,2.27217631,175.19,175.17,13.03231368]
["bitfinex","SOLUSD",1747876462491,2.27217631,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876462806,36.37001474,175.19,175.18,13.03231368]
["bitfinex","SOLUSD",1747876462980,2.13001474,175.2,175.18,13.03231368]
["bitfinex","SOLUSD",1747876463172,36.37001474,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876463377,36.37001474,175.2,175.18,5.70829181]
["bitfinex","SOLUSD",1747876463604,36.37001474,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876466079,36.51339828,175.2,175.19,13.03231368]
["bitfinex","SOLUSD",1747876466281,0.14216157,175.19,175.17,13.03231368]
["bitfinex","SOLUSD",1747876467203,2.13123671,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876467797,52.05123671,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876468878,52.05123671,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876469805,49.92,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876472211,49.92,175.18,175.16,26.0]
["bitfinex","SOLUSD",1747876472508,49.92,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876473412,52.05185566,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876474611,52.05185566,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876475204,52.05185566,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876477108,52.05185566,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876477308,2.13185566,175.18,175.17,18.74105376]
["bitfinex","SOLUSD",1747876478115,2.13185566,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876478609,2.13185566,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876478815,0.14216157,175.17,175.13,31.70973183]
["bitfinex","SOLUSD",1747876479112,0.14216157,175.15,175.1,1.5826]
["bitfinex","SOLUSD",1747876479419,0.14216157,175.15,175.07,5.71200091]
["bitfinex","SOLUSD",1747876479595,0.14216157,175.13,175.08,13.03231368]
["bitfinex","SOLUSD",1747876479797,86.29185566,175.12,175.08,13.03231368]
["bitfinex","SOLUSD",1747876480117,86.29185566,175.12,175.08,16.26633489]
["bitfinex","SOLUSD",1747876480511,86.29185566,175.12,175.08,3.23402121]
["bitfinex","SOLUSD",1747876480716,0.14216157,175.1,175.08,3.23402121]
["bitfinex","SOLUSD",1747876481024,0.14216157,175.1,175.09,13.03231368]
["bitfinex","SOLUSD",1747876481611,0.14216157,175.1,175.06,5.71226465]
["bitfinex","SOLUSD",1747876481912,0.14216157,175.1,175.08,13.03231368]
["bitfinex","SOLUSD",1747876482316,0.14216157,175.1,175.09,13.03231368]
["bitfinex","SOLUSD",1747876483215,0.14216157,175.1,175.08,13.03231368]
["bitfinex","SOLUSD",1747876483397,2.13185566,175.11,175.09,13.03231368]
["bitfinex","SOLUSD",1747876483914,2.13185566,175.11,175.1,13.03231368]
["bitfinex","SOLUSD",1747876484502,84.16,175.12,175.1,13.03231368]
["bitfinex","SOLUSD",1747876487420,84.16,175.12,175.11,13.03231368]
["bitfinex","SOLUSD",1747876487625,84.18,175.12,175.11,13.03231368]
["bitfinex","SOLUSD",1747876487997,84.18,175.12,175.11,18.74300981]
["bitfinex","SOLUSD",1747876488210,49.92,175.12,175.11,18.74300981]
["bitfinex","SOLUSD",1747876488408,84.18,175.12,175.11,18.74300981]
["bitfinex","SOLUSD",1747876489399,84.18,175.12,175.11,13.03231368]
["bitfinex","SOLUSD",1747876491618,34.26,175.16,175.11,44.74300981]
["bitfinex","SOLUSD",1747876491919,34.26,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876492743,49.94,175.18,175.15,13.03231368]
["bitfinex","SOLUSD",1747876492945,34.26,175.17,175.14,26.0]
["bitfinex","SOLUSD",1747876493236,34.26,175.17,175.16,13.03231368]
["bitfinex","SOLUSD",1747876494323,49.94,175.18,175.16,13.03231368]
["bitfinex","SOLUSD",1747876494641,49.94,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876495206,49.94,175.18,175.15,13.03231368]
["bitfinex","SOLUSD",1747876495207,0.14216157,175.17,175.15,13.03231368]
["bitfinex","SOLUSD",1747876495412,34.26,175.16,175.14,13.03231368]
["bitfinex","SOLUSD",1747876495725,34.40216157,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876497123,34.40216157,175.16,175.14,13.03231368]
["bitfinex","SOLUSD",1747876497340,34.40216157,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876497834,34.26,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1747876498129,34.26,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876498836,34.40216157,175.16,175.14,13.03231368]
["bitfinex","SOLUSD",1747876500544,34.26,175.16,175.15,13.03231368]
["bitfinex","SOLUSD",1747876500739,49.94,175.18,175.15,13.03231368]
["bitfinex","SOLUSD",1747876500913,49.94,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876501113,84.18,175.18,175.17,13.03231368]
["bitfinex","SOLUSD",1747876501327,0.14216157,175.17,175.12,5.71005848]
["bitfinex","SOLUSD",1747876501526,152.20339111,175.17,175.12,13.03231368]
["bitfinex","SOLUSD",1747876501745,0.14216157,175.15,175.11,13.03231368]
["bitfinex","SOLUSD",1747876501955,0.14216157,175.13,175.11,13.03231368]
["bitfinex","SOLUSD",1747876502453,149.93231368,175.16,175.12,13.03231368]
["bitfinex","SOLUSD",1747876502454,0.14216157,175.15,175.12,13.03231368]
["bitfinex","SOLUSD",1747876502637,36.36891586,175.17,175.14,13.03231368]
["bitfinex","SOLUSD",1747876502811,194.58196254,175.23,175.16,14.53761368]
["bitfinex","SOLUSD",1747876502812,136.9,175.23,175.16,14.53761368]
["bitfinex","SOLUSD",1747876503017,86.27077359,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876503323,86.12861202,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876503531,51.88861202,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876503729,86.14861202,175.22,175.21,13.03231368]
["bitfinex","SOLUSD",1747876504530,51.88861202,175.22,175.21,18.73975047]
["bitfinex","SOLUSD",1747876504946,213.66,175.25,175.21,18.73975047]
["bitfinex","SOLUSD",1747876504947,247.92,175.25,175.21,18.73975047]
["bitfinex","SOLUSD",1747876505159,247.92,175.25,175.24,13.03231368]
["bitfinex","SOLUSD",1747876505520,250.04671965,175.25,175.24,13.03231368]
["bitfinex","SOLUSD",1747876506221,247.92,175.25,175.24,13.03231368]
["bitfinex","SOLUSD",1747876506837,34.26,175.25,175.24,13.03231368]
["bitfinex","SOLUSD",1747876507253,0.14216157,175.27,175.24,13.03231368]
["bitfinex","SOLUSD",1747876507552,34.24,175.25,175.22,5.70711038]
["bitfinex","SOLUSD",1747876507841,49.76,175.28,175.22,5.70711038]
["bitfinex","SOLUSD",1747876508029,34.24,175.27,175.22,5.70711038]
["bitfinex","SOLUSD",1747876508230,34.24,175.27,175.21,5.70741889]
["bitfinex","SOLUSD",1747876508615,34.24,175.27,175.26,13.03231368]
["bitfinex","SOLUSD",1747876510221,34.24,175.27,175.26,18.73812219]
["bitfinex","SOLUSD",1747876510429,34.24,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1747876510643,34.24,175.27,175.26,13.03231368]
["bitfinex","SOLUSD",1747876511040,49.76,175.28,175.26,18.73812219]
["bitfinex","SOLUSD",1747876511347,49.76,175.28,175.27,13.03231368]
["bitfinex","SOLUSD",1747876512240,0.14216157,175.33,175.27,13.03231368]
["bitfinex","SOLUSD",1747876512451,0.14216157,175.33,175.32,13.03231368]
["bitfinex","SOLUSD",1747876512751,34.38216157,175.33,175.32,13.03231368]
["bitfinex","SOLUSD",1747876513142,34.24,175.33,175.32,13.03231368]
["bitfinex","SOLUSD",1747876513955,263.4,175.36,175.32,13.03231368]
["bitfinex","SOLUSD",1747876514150,34.24,175.35,175.3,18.73671049]
["bitfinex","SOLUSD",1747876514324,34.24,175.35,175.34,13.03231368]
["bitfinex","SOLUSD",1747876514524,34.24,175.35,175.34,17.76231368]
["bitfinex","SOLUSD",1747876514731,34.24,175.35,175.34,23.46551888]
["bitfinex","SOLUSD",1747876514930,16.36671859,175.38,175.34,23.46551888]
["bitfinex","SOLUSD",1747876515157,16.36671859,175.38,175.37,13.03231368]
["bitfinex","SOLUSD",1747876515370,50.60671859,175.38,175.36,13.03231368]
["bitfinex","SOLUSD",1747876515571,16.36671859,175.38,175.37,13.03231368]
["bitfinex","SOLUSD",1747876516833,34.22,175.39,175.37,13.03231368]
["bitfinex","SOLUSD",1747876516834,34.22,175.39,175.37,18.73454325]
["bitfinex","SOLUSD",1747876517041,34.22,175.4,175.38,13.03231368]
["bitfinex","SOLUSD",1747876517259,34.22,175.4,175.39,13.03231368]
["bitfinex","SOLUSD",1747876518158,49.74,175.41,175.39,13.03231368]
["bitfinex","SOLUSD",1747876518356,49.74,175.41,175.4,13.03231368]
["bitfinex","SOLUSD",1747876518547,83.96,175.41,175.4,13.03231368]
["bitfinex","SOLUSD",1747876518740,49.74,175.41,175.4,20.28516795]
["bitfinex","SOLUSD",1747876519562,49.74,175.41,175.4,20.50516795]
["bitfinex","SOLUSD",1747876519741,49.74,175.41,175.4,20.28516795]
["bitfinex","SOLUSD",1747876520578,49.74,175.41,175.4,33.53748163]
["bitfinex","SOLUSD",1747876520752,34.22,175.43,175.4,33.53748163]
["bitfinex","SOLUSD",1747876520954,34.22,175.44,175.42,13.03231368]
["bitfinex","SOLUSD",1747876521152,263.32,175.47,175.43,13.03231368]
["bitfinex","SOLUSD",1747876521467,34.22,175.46,175.45,13.03231368]
["bitfinex","SOLUSD",1747876522360,263.32,175.47,175.42,5.70057997]
["bitfinex","SOLUSD",1747876522678,263.32,175.47,175.46,13.03231368]
["bitfinex","SOLUSD",1747876522975,34.22,175.46,175.43,0.22]
["bitfinex","SOLUSD",1747876523743,34.22,175.46,175.42,5.70057565]
["bitfinex","SOLUSD",1747876523962,213.6,175.47,175.45,13.03231368]
["bitfinex","SOLUSD",1747876524135,34.22,175.46,175.42,5.70057565]
["bitfinex","SOLUSD",1747876524335,34.22,175.46,175.45,13.03231368]
["bitfinex","SOLUSD",1747876524558,213.6,175.47,175.45,13.03231368]
["bitfinex","SOLUSD",1747876524862,34.2,175.46,175.45,5.6995487]
["bitfinex","SOLUSD",1747876525067,49.7,175.5,175.45,5.6995487]
["bitfinex","SOLUSD",1747876525365,34.2,175.48,175.41,5.70092925]
["bitfinex","SOLUSD",1747876525541,34.2,175.48,175.42,4.3]
["bitfinex","SOLUSD",1747876525960,34.2,175.48,175.47,13.03231368]
["bitfinex","SOLUSD",1747876526149,34.34216157,175.48,175.42,4.3]
["bitfinex","SOLUSD",1747876526464,34.34216157,175.48,175.46,13.03231368]
["bitfinex","SOLUSD",1747876526650,34.2,175.48,175.47,17.33231368]
["bitfinex","SOLUSD",1747876527160,49.7,175.5,175.47,17.33231368]
["bitfinex","SOLUSD",1747876527366,83.9,175.5,175.49,13.03231368]
["bitfinex","SOLUSD",1747876527869,83.9,175.5,175.49,17.33231368]
["bitfinex","SOLUSD",1747876528765,83.9,175.5,175.49,23.03064406]
["bitfinex","SOLUSD",1747876528950,83.9,175.5,175.49,17.33231368]
["bitfinex","SOLUSD",1747876529337,83.9,175.5,175.49,23.03064406]
["bitfinex","SOLUSD",1747876529565,83.9,175.5,175.49,17.33231368]
["bitfinex","SOLUSD",1747876529744,49.7,175.5,175.49,24.57164406]
["bitfinex","SOLUSD",1747876530354,49.7,175.5,175.49,18.87331368]
["bitfinex","SOLUSD",1747876530559,55.39800569,175.5,175.49,17.33231368]
["bitfinex","SOLUSD",1747876530752,55.39800569,175.5,175.42,5.70039145]
["bitfinex","SOLUSD",1747876530753,0.14216157,175.49,175.42,5.70039145]
["bitfinex","SOLUSD",1747876530947,0.14216157,175.45,175.44,0.41]
["bitfinex","SOLUSD",1747876531143,47.37447525,175.45,175.44,0.41]
["bitfinex","SOLUSD",1747876531569,34.34216157,175.45,175.41,13.03231368]
["bitfinex","SOLUSD",1747876531976,34.34216157,175.45,175.42,0.41]
["bitfinex","SOLUSD",1747876532257,34.34216157,175.45,175.39,13.03231368]
["bitfinex","SOLUSD",1747876532258,0.14216157,175.43,175.39,13.03231368]
["bitfinex","SOLUSD",1747876532467,0.14216157,175.41,175.39,13.03231368]
["bitfinex","SOLUSD",1747876532770,34.2,175.4,175.36,26.0]
["bitfinex","SOLUSD",1747876532971,34.2,175.4,175.37,0.41]
["bitfinex","SOLUSD",1747876533281,34.2,175.4,175.39,13.03231368]
["bitfinex","SOLUSD",1747876533641,34.2,175.4,175.35,1.5087]
["bitfinex","SOLUSD",1747876533856,34.2,175.4,175.38,20.79865267]
["bitfinex","SOLUSD",1747876534768,34.2,175.4,175.37,20.79865267]
["bitfinex","SOLUSD",1747876534976,39.90125916,175.4,175.37,20.79865267]
["bitfinex","SOLUSD",1747876535262,0.14216157,175.39,175.35,26.0]
["bitfinex","SOLUSD",1747876535467,0.14216157,175.39,175.37,20.79865267]
["bitfinex","SOLUSD",1747876535770,0.14216157,175.39,175.36,20.79865267]
["bitfinex","SOLUSD",1747876536153,0.14216157,175.39,175.37,20.79865267]
["bitfinex","SOLUSD",1747876536589,5.84393627,175.39,175.32,31.7038558]
["bitfinex","SOLUSD",1747876536746,5.84393627,175.39,175.36,20.79865267]
["bitfinex","SOLUSD",1747876537143,26.64258894,175.39,175.31,1.5937]
["bitfinex","SOLUSD",1747876537446,26.64258894,175.39,175.34,20.79865267]
["bitfinex","SOLUSD",1747876538262,5.84393627,175.39,175.35,20.79865267]
["bitfinex","SOLUSD",1747876539682,5.84393627,175.39,175.34,20.79865267]
["bitfinex","SOLUSD",1747876540067,26.64258894,175.39,175.34,20.79865267]
["bitfinex","SOLUSD",1747876540381,0.14216157,175.37,175.32,20.79865267]
["bitfinex","SOLUSD",1747876540587,0.14216157,175.35,175.3,20.79865267]
["bitfinex","SOLUSD",1747876540751,0.14216157,175.33,175.3,20.79865267]
["bitfinex","SOLUSD",1747876541169,0.14216157,175.33,175.32,20.79865267]
["bitfinex","SOLUSD",1747876541749,0.14216157,175.33,175.3,20.79865267]
["bitfinex","SOLUSD",1747876542182,0.14216157,175.33,175.2,27.22985267]
["bitfinex","SOLUSD",1747876542183,20.94081424,175.31,175.21,7.23953679]
["bitfinex","SOLUSD",1747876542362,31.04849107,175.33,175.24,20.79865267]
["bitfinex","SOLUSD",1747876542363,0.14216157,175.29,175.24,20.79865267]
["bitfinex","SOLUSD",1747876542687,0.14216157,175.27,175.24,20.79865267]
["bitfinex","SOLUSD",1747876542979,49.70216157,175.26,175.25,20.79865267]
["bitfinex","SOLUSD",1747876543386,49.56,175.26,175.25,20.79865267]
["bitfinex","SOLUSD",1747876545159,49.56,175.26,175.25,26.50478676]
["bitfinex","SOLUSD",1747876545380,49.56,175.26,175.25,20.79865267]
["bitfinex","SOLUSD",1747876545570,49.70216157,175.26,175.25,20.79865267]
["bitfinex","SOLUSD",1747876545767,49.70216157,175.26,175.21,1.5321]
["bitfinex","SOLUSD",1747876545768,49.70216157,175.26,175.24,20.79865267]
["bitfinex","SOLUSD",1747876546489,0.14216157,175.25,175.19,31.70781106]
["bitfinex","SOLUSD",1747876546785,0.14216157,175.23,175.21,20.79865267]
["bitfinex","SOLUSD",1747876546971,0.14216157,175.23,175.17,5.70858184]
["bitfinex","SOLUSD",1747876547282,0.14216157,175.23,175.19,20.79865267]
["bitfinex","SOLUSD",1747876547471,20.94081424,175.23,175.18,20.79865267]
["bitfinex","SOLUSD",1747876547667,20.94081424,175.23,175.16,8.02471073]
["bitfinex","SOLUSD",1747876548004,20.94081424,175.23,175.16,13.73361809]
["bitfinex","SOLUSD",1747876548155,20.94081424,175.23,175.18,20.79865267]
["bitfinex","SOLUSD",1747876548359,0.14216157,175.23,175.2,20.79865267]
["bitfinex","SOLUSD",1747876548578,0.14216157,175.23,175.19,20.79865267]
["bitfinex","SOLUSD",1747876548786,26.64763039,175.23,175.18,20.79865267]
["bitfinex","SOLUSD",1747876549303,0.14216157,175.23,175.19,20.79865267]
["bitfinex","SOLUSD",1747876549770,0.14216157,175.23,175.2,20.79865267]
["bitfinex","SOLUSD",1747876550084,0.14216157,175.23,175.19,20.79865267]
["bitfinex","SOLUSD",1747876550286,34.22,175.22,175.21,20.79865267]
["bitfinex","SOLUSD",1747876551961,34.22,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1747876552165,34.22,175.22,175.21,20.79865267]
["bitfinex","SOLUSD",1747876552575,34.36216157,175.22,175.21,20.79865267]
["bitfinex","SOLUSD",1747876553359,34.22,175.22,175.21,20.79865267]
["bitfinex","SOLUSD",1747876553962,49.58,175.25,175.22,5.70711106]
["bitfinex","SOLUSD",1747876554269,34.22,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1747876555679,83.8,175.25,175.22,5.70711106]
["bitfinex","SOLUSD",1747876556084,83.8,175.25,175.21,19.97568297]
["bitfinex","SOLUSD",1747876558803,83.8,175.25,175.24,20.79865267]
["bitfinex","SOLUSD",1747876559104,0.14216157,175.24,175.17,5.70874008]
["bitfinex","SOLUSD",1747876559270,0.14216157,175.24,175.21,20.79865267]
["bitfinex","SOLUSD",1747876559684,0.14216157,175.24,175.21,13.02590394]
["bitfinex","SOLUSD",1747876560211,0.14216157,175.24,175.2,13.02590394]
["bitfinex","SOLUSD",1747876560411,0.14216157,175.22,175.16,8.02471073]
["bitfinex","SOLUSD",1747876560614,0.14216157,175.2,175.19,13.02590394]
["bitfinex","SOLUSD",1747876561203,34.24,175.21,175.19,13.02590394]
["bitfinex","SOLUSD",1747876561393,34.38216157,175.21,175.2,13.02590394]
["bitfinex","SOLUSD",1747876561792,34.38216157,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876562007,34.24,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876562517,34.38216157,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876562702,34.24,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876562901,34.24,175.21,175.2,26.54849565]
["bitfinex","SOLUSD",1747876563118,34.24,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876563593,34.38216157,175.21,175.2,20.8407331]
["bitfinex","SOLUSD",1747876566513,0.14216157,175.2,175.19,20.8407331]
["bitfinex","SOLUSD",1747876566897,0.14216157,175.2,175.18,20.8407331]
["bitfinex","SOLUSD",1747876567398,49.4,175.19,175.18,20.8407331]
["bitfinex","SOLUSD",1747876568189,0.14216157,175.18,175.15,5.70931419]
["bitfinex","SOLUSD",1747876568413,0.14216157,175.16,175.15,20.8407331]
["bitfinex","SOLUSD",1747876568786,0.14216157,175.16,175.13,20.8407331]
["bitfinex","SOLUSD",1747876569308,0.14216157,175.16,175.12,20.8407331]
["bitfinex","SOLUSD",1747876569683,5.70939194,175.15,175.12,20.8407331]
["bitfinex","SOLUSD",1747876569906,5.85123516,175.16,175.12,20.8407331]
["bitfinex","SOLUSD",1747876570136,0.14216157,175.16,175.13,20.8407331]
["bitfinex","SOLUSD",1747876570516,18.79181043,175.16,175.09,1.5292]
["bitfinex","SOLUSD",1747876570811,0.14216157,175.14,175.1,20.8407331]
["bitfinex","SOLUSD",1747876571019,0.14216157,175.12,175.1,20.8407331]
["bitfinex","SOLUSD",1747876571318,49.54216157,175.11,175.1,20.8407331]
["bitfinex","SOLUSD",1747876573628,0.14216157,175.1,175.05,7.34239502]
["bitfinex","SOLUSD",1747876573801,34.24,175.09,175.05,7.34239502]
["bitfinex","SOLUSD",1747876574009,34.24,175.09,175.08,20.8407331]
["bitfinex","SOLUSD",1747876575002,34.38216157,175.09,175.08,20.8407331]
["bitfinex","SOLUSD",1747876575394,34.38216157,175.09,175.07,20.8407331]
["bitfinex","SOLUSD",1747876575895,34.38216157,175.09,175.08,20.8407331]
["bitfinex","SOLUSD",1747876576126,34.38216157,175.09,175.05,7.3423923]
["bitfinex","SOLUSD",1747876576306,34.38216157,175.09,175.08,20.8407331]
["bitfinex","SOLUSD",1747876576824,34.24,175.09,175.08,20.8407331]
["bitfinex","SOLUSD",1747876577128,49.4,175.11,175.08,20.8407331]
["bitfinex","SOLUSD",1747876577307,49.4,175.11,175.1,20.8407331]
["bitfinex","SOLUSD",1747876577806,49.54216157,175.11,175.05,7.3423923]
["bitfinex","SOLUSD",1747876578012,49.54216157,175.11,175.1,20.8407331]
["bitfinex","SOLUSD",1747876578223,0.14216157,175.1,175.09,20.8407331]
["bitfinex","SOLUSD",1747876578527,0.14216157,175.1,175.05,1.6298]
["bitfinex","SOLUSD",1747876578896,0.14216157,175.1,175.08,20.8407331]
["bitfinex","SOLUSD",1747876579113,0.14216157,175.1,175.09,20.8407331]
["bitfinex","SOLUSD",1747876579630,0.14216157,175.1,175.05,7.34242532]
["bitfinex","SOLUSD",1747876579804,0.14216157,175.1,175.09,20.8407331]
["bitfinex","SOLUSD",1747876580218,0.14216157,175.1,175.05,7.34242532]
["bitfinex","SOLUSD",1747876580219,0.14216157,175.1,175.08,20.8407331]
["bitfinex","SOLUSD",1747876580631,5.71107686,175.1,175.07,20.8407331]
["bitfinex","SOLUSD",1747876580826,0.14216157,175.1,175.07,20.8407331]
["bitfinex","SOLUSD",1747876581131,0.14216157,175.1,175.05,1.6298]
["bitfinex","SOLUSD",1747876581132,0.14216157,175.1,175.08,20.8407331]
["bitfinex","SOLUSD",1747876581724,0.14216157,175.08,175.04,20.8407331]
["bitfinex","SOLUSD",1747876581929,34.26,175.07,175.04,20.8407331]
["bitfinex","SOLUSD",1747876582432,34.26,175.07,175.03,20.8407331]
["bitfinex","SOLUSD",1747876582625,0.14216157,175.06,175.03,20.8407331]
["bitfinex","SOLUSD",1747876582997,20.98289467,175.06,174.97,5.71498769]
["bitfinex","SOLUSD",1747876583236,20.98289467,175.06,174.96,1.5787]
["bitfinex","SOLUSD",1747876583237,0.14216157,175.04,175.0,20.8407331]
["bitfinex","SOLUSD",1747876583501,0.14216157,175.02,174.96,7.29428536]
["bitfinex","SOLUSD",1747876583716,0.14216157,175.02,175.0,13.05615664]
["bitfinex","SOLUSD",1747876583911,0.14216157,175.02,175.01,13.05615664]
["bitfinex","SOLUSD",1747876584212,83.7,175.03,175.01,13.05615664]
["bitfinex","SOLUSD",1747876584428,83.84216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876584638,83.7,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876585642,0.14216157,175.05,174.99,5.71444329]
["bitfinex","SOLUSD",1747876585828,83.84216157,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876586210,83.7,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876586432,83.7,175.04,175.03,18.76946293]
["bitfinex","SOLUSD",1747876586613,83.7,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876587616,83.7,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1747876587820,83.7,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876588218,83.7,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1747876588410,83.84216157,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876589133,83.84216157,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1747876589342,83.84216157,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876590043,89.55514146,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876590242,89.55514146,175.04,175.02,13.05615664]
["bitfinex","SOLUSD",1747876590447,83.84216157,175.04,175.03,13.05615664]
["bitfinex","SOLUSD",1747876591313,83.84216157,175.04,175.0,13.05615664]
["bitfinex","SOLUSD",1747876591314,0.14216157,175.03,174.96,33.29423993]
["bitfinex","SOLUSD",1747876591521,0.14216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876591852,49.34216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876592026,83.60216157,175.03,174.98,5.71491328]
["bitfinex","SOLUSD",1747876592536,83.60216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876592714,0.14216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876592918,83.60216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876593828,0.14216157,175.03,175.02,13.05615664]
["bitfinex","SOLUSD",1747876594034,0.14216157,175.02,174.98,5.71491328]
["bitfinex","SOLUSD",1747876594346,0.14216157,175.02,174.97,5.71522828]
["bitfinex","SOLUSD",1747876594640,0.14216157,175.02,175.01,13.05615664]
["bitfinex","SOLUSD",1747876595350,34.40216157,175.02,175.01,13.05615664]
["bitfinex","SOLUSD",1747876596457,34.26,175.02,175.01,13.05615664]
["bitfinex","SOLUSD",1747876597724,34.26,175.02,175.01,18.05615664]
["bitfinex","SOLUSD",1747876597925,5.8544957,175.06,175.01,18.05615664]
["bitfinex","SOLUSD",1747876598130,5.71233413,175.06,175.05,13.05615664]
["bitfinex","SOLUSD",1747876598349,89.3344957,175.06,175.01,5.0]
["bitfinex","SOLUSD",1747876598524,89.3344957,175.06,175.05,13.05615664]
["bitfinex","SOLUSD",1747876598848,0.14216157,175.05,175.04,13.05615664]
["bitfinex","SOLUSD",1747876599649,34.28,175.05,175.04,13.05615664]
["bitfinex","SOLUSD",1747876600823,34.28,175.05,175.04,18.76912215]
["bitfinex","SOLUSD",1747876601023,49.2,175.06,175.04,18.76912215]
["bitfinex","SOLUSD",1747876601230,83.48,175.06,175.05,13.05615664]
["bitfinex","SOLUSD",1747876601524,5.71043809,175.12,175.05,13.05615664]
["bitfinex","SOLUSD",1747876601525,0.14216157,175.12,175.05,13.05615664]
["bitfinex","SOLUSD",1747876601724,49.2,175.1,175.04,21.52381523]
["bitfinex","SOLUSD",1747876602242,49.2,175.1,175.05,26.0]
["bitfinex","SOLUSD",1747876602553,34.28,175.11,175.07,26.0]
["bitfinex","SOLUSD",1747876602853,0.14216157,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747876603044,49.2,175.2,175.18,26.11231328]
["bitfinex","SOLUSD",1747876603228,49.2,175.26,175.19,27.77591328]
["bitfinex","SOLUSD",1747876603429,49.2,175.26,175.25,13.05615664]
["bitfinex","SOLUSD",1747876604221,49.2,175.26,175.2,39.05615664]
["bitfinex","SOLUSD",1747876604222,0.14216157,175.25,175.2,13.05615664]
["bitfinex","SOLUSD",1747876604424,0.14216157,175.25,175.24,13.05615664]
["bitfinex","SOLUSD",1747876605330,0.14216157,175.25,175.19,1.6636]
["bitfinex","SOLUSD",1747876605331,18.79181043,175.25,175.19,1.6636]
["bitfinex","SOLUSD",1747876605641,18.79181043,175.25,175.22,20.84013462]
["bitfinex","SOLUSD",1747876605953,18.79181043,175.25,175.2,20.84013462]
["bitfinex","SOLUSD",1747876606255,0.14216157,175.23,175.2,20.84013462]
["bitfinex","SOLUSD",1747876606449,0.14216157,175.23,175.21,20.84013462]
["bitfinex","SOLUSD",1747876606631,18.79181043,175.23,175.21,20.84013462]
["bitfinex","SOLUSD",1747876607140,0.14216157,175.23,175.14,7.34746111]
["bitfinex","SOLUSD",1747876607336,0.14216157,175.23,175.22,20.84013462]
["bitfinex","SOLUSD",1747876609253,0.14216157,175.23,175.15,2.18]
["bitfinex","SOLUSD",1747876609254,0.14216157,175.22,175.15,2.18]
["bitfinex","SOLUSD",1747876609461,0.14216157,175.22,175.19,20.84013462]
["bitfinex","SOLUSD",1747876609645,0.14216157,175.2,175.19,20.84013462]
["bitfinex","SOLUSD",1747876610252,18.79181043,175.2,175.15,2.18]
["bitfinex","SOLUSD",1747876610457,0.14216157,175.18,175.16,20.84013462]
["bitfinex","SOLUSD",1747876610833,0.14216157,175.17,175.16,20.84013462]
["bitfinex","SOLUSD",1747876613666,5.85090165,175.17,175.16,20.84013462]
["bitfinex","SOLUSD",1747876614661,0.14216157,175.16,175.15,20.84013462]
["bitfinex","SOLUSD",1747876615444,18.79181043,175.16,175.1,1.6623]
["bitfinex","SOLUSD",1747876615650,18.79181043,175.16,175.02,14.28390926]
["bitfinex","SOLUSD",1747876615651,0.14216157,175.14,175.13,20.84013462]
["bitfinex","SOLUSD",1747876615844,0.14216157,175.14,175.12,20.84013462]
["bitfinex","SOLUSD",1747876616165,0.14216157,175.14,175.11,20.84013462]
["bitfinex","SOLUSD",1747876616737,0.14216157,175.14,175.1,20.84013462]
["bitfinex","SOLUSD",1747876617667,5.71004396,175.13,175.1,20.84013462]
["bitfinex","SOLUSD",1747876618751,5.71004396,175.13,175.06,1.6434]
["bitfinex","SOLUSD",1747876618948,19.97629128,175.21,175.12,20.84013462]
["bitfinex","SOLUSD",1747876619160,0.14216157,175.19,175.16,20.84013462]
["bitfinex","SOLUSD",1747876619467,18.79181043,175.19,175.16,20.84013462]
["bitfinex","SOLUSD",1747876619966,0.14216157,175.17,175.15,20.84013462]
["bitfinex","SOLUSD",1747876620466,5.70811461,175.19,175.16,20.84013462]
["bitfinex","SOLUSD",1747876620648,5.70678536,175.23,175.18,20.84013462]
["bitfinex","SOLUSD",1747876620974,0.14216157,175.22,175.15,1.5463]
["bitfinex","SOLUSD",1747876622042,0.14216157,175.22,175.21,20.84013462]
["bitfinex","SOLUSD",1747876622245,0.14216157,175.22,175.16,5.70906599]
["bitfinex","SOLUSD",1747876622547,5.84927263,175.22,175.21,20.84013462]
["bitfinex","SOLUSD",1747876622762,5.84927263,175.22,175.2,20.84013462]
["bitfinex","SOLUSD",1747876623147,5.84927263,175.22,175.19,20.84013462]
["bitfinex","SOLUSD",1747876623568,5.84927263,175.22,175.2,20.84013462]
["bitfinex","SOLUSD",1747876623870,5.84927263,175.22,175.21,20.84013462]
["bitfinex","SOLUSD",1747876625065,5.84927263,175.22,175.2,20.84013462]
["bitfinex","SOLUSD",1747876626153,5.84927263,175.22,175.19,20.84013462]
["bitfinex","SOLUSD",1747876626357,5.84927263,175.22,175.18,20.84013462]
["bitfinex","SOLUSD",1747876628149,20.11705028,175.22,175.17,20.84013462]
["bitfinex","SOLUSD",1747876628467,20.11705028,175.22,175.15,1.5463]
["bitfinex","SOLUSD",1747876628641,0.14216157,175.2,175.17,20.84013462]
["bitfinex","SOLUSD",1747876628844,34.24,175.19,175.17,20.84013462]
["bitfinex","SOLUSD",1747876629070,5.7084142,175.18,175.17,20.84013462]
["bitfinex","SOLUSD",1747876629267,34.24,175.19,175.17,20.84013462]
["bitfinex","SOLUSD",1747876629474,34.24,175.19,175.15,1.5463]
["bitfinex","SOLUSD",1747876629475,191.52697829,175.23,175.18,20.84013462]
["bitfinex","SOLUSD",1747876629658,34.38216157,175.22,175.2,20.84013462]
["bitfinex","SOLUSD",1747876629966,34.38216157,175.22,175.21,20.84013462]
["bitfinex","SOLUSD",1747876630375,155.54964886,175.21,175.11,8.2347]
["bitfinex","SOLUSD",1747876630670,0.14216157,175.2,175.16,20.84013462]
["bitfinex","SOLUSD",1747876630870,0.14216157,175.2,175.17,20.84013462]
["bitfinex","SOLUSD",1747876631055,0.14216157,175.18,175.11,27.5835]
["bitfinex","SOLUSD",1747876631257,0.14216157,175.18,175.15,20.84013462]
["bitfinex","SOLUSD",1747876631575,0.14216157,175.18,175.17,20.84013462]
["bitfinex","SOLUSD",1747876631778,0.14216157,175.18,175.17,13.03063456]
["bitfinex","SOLUSD",1747876632348,0.14216157,175.18,175.16,13.03063456]
["bitfinex","SOLUSD",1747876632673,0.14216157,175.18,175.11,27.5835]
["bitfinex","SOLUSD",1747876632973,0.14216157,175.18,175.15,13.03063456]
["bitfinex","SOLUSD",1747876633153,5.70874008,175.17,175.15,13.03063456]
["bitfinex","SOLUSD",1747876633354,0.14216157,175.16,175.15,13.03063456]
["bitfinex","SOLUSD",1747876634570,0.14216157,175.16,175.13,13.03063456]
["bitfinex","SOLUSD",1747876634754,13.17279613,175.16,175.11,13.03063456]
["bitfinex","SOLUSD",1747876634954,150.07279613,175.16,175.1,13.03063456]
["bitfinex","SOLUSD",1747876635156,5.71004396,175.13,175.06,1.6159]
["bitfinex","SOLUSD",1747876635460,34.38216157,175.12,175.08,13.03063456]
["bitfinex","SOLUSD",1747876635660,48.9,175.11,175.09,20.87036686]
["bitfinex","SOLUSD",1747876636271,39.66217729,175.1,175.01,6.5913]
["bitfinex","SOLUSD",1747876636450,0.14216157,175.07,175.02,20.87036686]
["bitfinex","SOLUSD",1747876636652,34.38216157,175.07,175.04,20.87036686]
["bitfinex","SOLUSD",1747876636972,34.38216157,175.07,175.06,20.87036686]
["bitfinex","SOLUSD",1747876637176,0.14216157,175.1,175.06,20.87036686]
["bitfinex","SOLUSD",1747876637476,49.04216157,175.1,175.09,20.87036686]
["bitfinex","SOLUSD",1747876637669,14.2729869,175.16,175.09,20.87036686]
["bitfinex","SOLUSD",1747876637848,83.28216157,175.15,175.13,20.87036686]
["bitfinex","SOLUSD",1747876638251,88.99155351,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747876638466,88.99155351,175.15,175.12,20.87036686]
["bitfinex","SOLUSD",1747876639076,88.99155351,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747876639376,88.99155351,175.15,175.06,5.7123272]
["bitfinex","SOLUSD",1747876639676,88.99155351,175.15,175.12,20.87036686]
["bitfinex","SOLUSD",1747876641778,88.99155351,175.15,175.05,26.0]
["bitfinex","SOLUSD",1747876641779,88.99155351,175.15,175.14,20.87036686]
["bitfinex","SOLUSD",1747876642080,88.99155351,175.15,175.13,20.87036686]
["bitfinex","SOLUSD",1747876642687,83.28216157,175.15,175.14,20.87036686]
["bitfinex","SOLUSD",1747876642983,49.06216157,175.17,175.14,20.87036686]
["bitfinex","SOLUSD",1747876643188,49.06216157,175.17,175.15,20.87036686]
["bitfinex","SOLUSD",1747876643386,49.06216157,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876643586,49.06216157,175.17,175.08,20.87036686]
["bitfinex","SOLUSD",1747876643764,49.06216157,175.17,175.1,26.0]
["bitfinex","SOLUSD",1747876643963,69.93252843,175.17,175.12,20.87036686]
["bitfinex","SOLUSD",1747876644173,69.93252843,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747876644377,49.06216157,175.17,175.13,20.87036686]
["bitfinex","SOLUSD",1747876644566,49.06216157,175.17,175.08,26.0]
["bitfinex","SOLUSD",1747876644882,0.14216157,175.15,175.13,20.87036686]
["bitfinex","SOLUSD",1747876645567,0.14216157,175.16,175.14,20.87036686]
["bitfinex","SOLUSD",1747876645759,0.14216157,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876646155,0.14216157,175.16,175.14,20.87036686]
["bitfinex","SOLUSD",1747876646568,0.14216157,175.16,175.08,31.71153117]
["bitfinex","SOLUSD",1747876646764,0.14216157,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876646989,5.85122756,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876647493,0.14216157,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876647673,5.85130336,175.16,175.09,5.7112893]
["bitfinex","SOLUSD",1747876647877,5.85130336,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876648181,0.14216157,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876648560,5.85122756,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876650094,0.14216157,175.16,175.1,5.71093999]
["bitfinex","SOLUSD",1747876650395,0.14216157,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876650691,5.85123297,175.16,175.14,20.87036686]
["bitfinex","SOLUSD",1747876650874,5.85123297,175.16,175.15,20.87036686]
["bitfinex","SOLUSD",1747876651589,48.92,175.17,175.15,20.87036686]
["bitfinex","SOLUSD",1747876651883,49.06216157,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876652666,54.77090165,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876653389,49.06216157,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876654377,54.77090165,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876655086,49.06216157,175.17,175.11,31.71061611]
["bitfinex","SOLUSD",1747876655279,54.77090165,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876655479,49.06216157,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876656083,49.06216157,175.17,175.14,26.0]
["bitfinex","SOLUSD",1747876656391,48.92,175.17,175.16,20.87036686]
["bitfinex","SOLUSD",1747876657104,48.66,175.23,175.16,26.57943285]
["bitfinex","SOLUSD",1747876657408,0.14216157,175.22,175.16,5.70906599]
["bitfinex","SOLUSD",1747876657698,0.14216157,175.22,175.21,13.02404117]
["bitfinex","SOLUSD",1747876658495,2.2700769,175.22,175.21,13.02404117]
["bitfinex","SOLUSD",1747876658795,7.97718796,175.22,175.19,13.02404117]
["bitfinex","SOLUSD",1747876658991,7.97718796,175.22,175.18,13.02404117]
["bitfinex","SOLUSD",1747876659178,2.12791533,175.21,175.18,13.02404117]
["bitfinex","SOLUSD",1747876659383,34.40216157,175.2,175.14,27.5271]
["bitfinex","SOLUSD",1747876659570,2.12791533,175.19,175.18,13.02404117]
["bitfinex","SOLUSD",1747876660291,7.83600369,175.19,175.18,13.02404117]
["bitfinex","SOLUSD",1747876661974,2.12791533,175.19,175.18,13.02404117]
["bitfinex","SOLUSD",1747876663900,0.14216157,175.22,175.18,13.02404117]
["bitfinex","SOLUSD",1747876664106,0.14216157,175.22,175.21,13.02404117]
["bitfinex","SOLUSD",1747876664292,262.36,175.24,175.21,13.02404117]
["bitfinex","SOLUSD",1747876664486,262.50216157,175.24,175.23,13.02404117]
["bitfinex","SOLUSD",1747876664878,268.20862128,175.24,175.23,13.02404117]
["bitfinex","SOLUSD",1747876665490,270.33596867,175.24,175.23,13.02404117]
["bitfinex","SOLUSD",1747876666208,5.84902619,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747876666500,0.14216157,175.21,175.18,13.02404117]
["bitfinex","SOLUSD",1747876666687,0.14216157,175.21,175.14,1.5271]
["bitfinex","SOLUSD",1747876666883,0.14216157,175.19,175.17,13.02404117]
["bitfinex","SOLUSD",1747876667304,2.26950896,175.19,175.17,13.02404117]
["bitfinex","SOLUSD",1747876668006,2.26950896,175.19,175.14,27.5271]
["bitfinex","SOLUSD",1747876668308,5.7084142,175.18,175.17,13.02404117]
["bitfinex","SOLUSD",1747876668604,7.83576159,175.18,175.17,13.02404117]
["bitfinex","SOLUSD",1747876669014,7.97792316,175.18,175.17,13.02404117]
["bitfinex","SOLUSD",1747876669209,7.97792316,175.18,175.15,13.02404117]
["bitfinex","SOLUSD",1747876669384,42.21792316,175.18,175.15,13.02404117]
["bitfinex","SOLUSD",1747876669708,42.21792316,175.18,175.15,20.85500643]
["bitfinex","SOLUSD",1747876669891,0.14216157,175.16,175.15,20.85500643]
["bitfinex","SOLUSD",1747876670704,83.02216157,175.2,175.15,20.85500643]
["bitfinex","SOLUSD",1747876670896,83.02216157,175.2,175.14,1.5271]
["bitfinex","SOLUSD",1747876670897,48.78216157,175.2,175.19,20.85500643]
["bitfinex","SOLUSD",1747876671607,48.78216157,175.2,175.14,7.23664176]
["bitfinex","SOLUSD",1747876671804,48.78216157,175.2,175.19,20.85500643]
["bitfinex","SOLUSD",1747876672503,50.91041324,175.2,175.19,20.85500643]
["bitfinex","SOLUSD",1747876673084,56.61817579,175.2,175.19,20.85500643]
["bitfinex","SOLUSD",1747876673287,56.61817579,175.2,175.18,20.85500643]
["bitfinex","SOLUSD",1747876673625,0.14216157,175.15,175.03,1.6354]
["bitfinex","SOLUSD",1747876673781,0.14216157,175.11,175.07,20.85500643]
["bitfinex","SOLUSD",1747876673982,0.14216157,175.09,175.05,20.85500643]
["bitfinex","SOLUSD",1747876674192,0.14216157,175.07,175.04,20.85500643]
["bitfinex","SOLUSD",1747876674410,34.24,175.06,175.03,20.85500643]
["bitfinex","SOLUSD",1747876674586,0.14216157,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876675111,0.14216157,175.05,175.03,20.85500643]
["bitfinex","SOLUSD",1747876675485,34.24,175.06,175.04,20.85500643]
["bitfinex","SOLUSD",1747876675680,34.38216157,175.06,175.05,20.85500643]
["bitfinex","SOLUSD",1747876676107,0.14216157,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876676592,5.85481509,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876678307,0.14216157,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876678514,34.24,175.06,175.04,20.85500643]
["bitfinex","SOLUSD",1747876678720,0.14216157,175.07,175.05,20.85500643]
["bitfinex","SOLUSD",1747876679029,0.14216157,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876679200,0.14216157,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876679400,0.14216157,175.08,175.01,5.0]
["bitfinex","SOLUSD",1747876679709,0.14216157,175.08,175.05,20.85500643]
["bitfinex","SOLUSD",1747876679892,2.26648551,175.08,175.01,5.0]
["bitfinex","SOLUSD",1747876680092,2.26648551,175.08,175.05,20.85500643]
["bitfinex","SOLUSD",1747876680403,7.97839592,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876680611,2.12432394,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876680804,0.14216157,175.12,175.08,1.5399]
["bitfinex","SOLUSD",1747876681008,0.14216157,175.12,175.11,20.85500643]
["bitfinex","SOLUSD",1747876681622,0.14216157,175.12,175.08,20.85500643]
["bitfinex","SOLUSD",1747876681790,2.26586307,175.12,175.09,20.85500643]
["bitfinex","SOLUSD",1747876681991,157.81551193,175.12,175.03,1.5864]
["bitfinex","SOLUSD",1747876682203,178.67051836,175.12,175.07,20.85500643]
["bitfinex","SOLUSD",1747876682401,0.14216157,175.1,175.07,20.85500643]
["bitfinex","SOLUSD",1747876682613,34.26,175.09,175.07,20.85500643]
["bitfinex","SOLUSD",1747876683005,34.40216157,175.09,175.08,20.85500643]
["bitfinex","SOLUSD",1747876683321,0.14216157,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876683698,0.14216157,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876684324,5.8539615,175.08,175.03,1.5864]
["bitfinex","SOLUSD",1747876684523,5.8539615,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876684819,5.8539615,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876685422,5.8539615,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876686024,5.8539615,175.08,175.04,20.85500643]
["bitfinex","SOLUSD",1747876688204,5.8539615,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876688427,0.14216157,175.1,175.07,20.85500643]
["bitfinex","SOLUSD",1747876688606,0.14216157,175.12,175.09,20.85500643]
["bitfinex","SOLUSD",1747876688803,0.14216157,175.13,175.11,20.85500643]
["bitfinex","SOLUSD",1747876689004,0.14216157,175.13,175.07,1.5421]
["bitfinex","SOLUSD",1747876689229,0.14216157,175.13,175.12,20.85500643]
["bitfinex","SOLUSD",1747876689442,0.14216157,175.13,175.07,1.5421]
["bitfinex","SOLUSD",1747876689649,0.14216157,175.13,175.09,20.85500643]
["bitfinex","SOLUSD",1747876689809,0.14216157,175.11,175.07,20.85500643]
["bitfinex","SOLUSD",1747876690342,0.14216157,175.11,175.08,20.85500643]
["bitfinex","SOLUSD",1747876690554,0.14216157,175.09,175.08,20.85500643]
["bitfinex","SOLUSD",1747876690908,34.40216157,175.09,175.07,20.85500643]
["bitfinex","SOLUSD",1747876691216,34.40216157,175.09,175.02,27.6549]
["bitfinex","SOLUSD",1747876691406,34.40216157,175.09,175.05,20.85500643]
["bitfinex","SOLUSD",1747876691606,34.40216157,175.09,175.06,20.85500643]
["bitfinex","SOLUSD",1747876692732,0.14216157,175.07,175.06,20.85500643]
["bitfinex","SOLUSD",1747876692920,0.14216157,175.07,175.05,20.85500643]
["bitfinex","SOLUSD",1747876693419,0.14216157,175.08,175.06,20.85500643]
["bitfinex","SOLUSD",1747876693631,136.9,175.14,175.07,46.85500643]
["bitfinex","SOLUSD",1747876693830,0.14216157,175.13,175.08,20.85500643]
["bitfinex","SOLUSD",1747876694135,0.14216157,175.13,175.07,26.0]
["bitfinex","SOLUSD",1747876694713,302.06939539,175.15,175.07,26.0]
["bitfinex","SOLUSD",1747876694714,0.14216157,175.14,175.08,5.71167466]
["bitfinex","SOLUSD",1747876695019,0.14216157,175.12,175.07,26.0]
["bitfinex","SOLUSD",1747876695224,0.14216157,175.12,175.11,20.85500643]
["bitfinex","SOLUSD",1747876695818,5.85188979,175.14,175.11,20.85500643]
["bitfinex","SOLUSD",1747876696131,5.85188979,175.14,175.12,20.85500643]
["bitfinex","SOLUSD",1747876696834,40.98119106,175.14,175.02,42.1781]
["bitfinex","SOLUSD",1747876697008,40.98119106,175.14,175.09,20.85500643]
["bitfinex","SOLUSD",1747876697404,20.997168,175.1,175.02,1.6549]
["bitfinex","SOLUSD",1747876697635,0.14216157,175.08,175.04,20.85500643]
["bitfinex","SOLUSD",1747876697935,0.14216157,175.06,175.05,20.85500643]
["bitfinex","SOLUSD",1747876698155,48.4,175.07,175.05,20.85500643]
["bitfinex","SOLUSD",1747876698334,48.54216157,175.07,175.06,20.85500643]
["bitfinex","SOLUSD",1747876699402,54.25416248,175.07,175.06,20.85500643]
["bitfinex","SOLUSD",1747876699835,0.14216157,175.06,175.02,1.6549]
["bitfinex","SOLUSD",1747876700013,0.14216157,175.06,175.05,20.85500643]
["bitfinex","SOLUSD",1747876700732,0.14216157,175.06,175.03,20.85500643]
["bitfinex","SOLUSD",1747876700921,0.14216157,175.04,175.03,20.85500643]
["bitfinex","SOLUSD",1747876701515,34.26,175.05,175.03,20.85500643]
["bitfinex","SOLUSD",1747876701741,34.40216157,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876702034,34.40216157,175.05,175.03,20.85500643]
["bitfinex","SOLUSD",1747876702035,0.14216157,175.04,175.03,20.85500643]
["bitfinex","SOLUSD",1747876702922,0.14216157,175.04,175.01,5.0]
["bitfinex","SOLUSD",1747876702923,5.85546786,175.03,175.02,20.85500643]
["bitfinex","SOLUSD",1747876703110,0.14216157,175.03,175.02,20.85500643]
["bitfinex","SOLUSD",1747876703948,0.14216157,175.03,175.01,5.0]
["bitfinex","SOLUSD",1747876704245,0.14216157,175.03,175.02,20.85500643]
["bitfinex","SOLUSD",1747876706548,5.85546786,175.03,175.02,20.85500643]
["bitfinex","SOLUSD",1747876707039,0.14216157,175.02,175.01,25.85500643]
["bitfinex","SOLUSD",1747876707233,6.0623,175.12,175.02,26.0]
["bitfinex","SOLUSD",1747876707541,30.85500643,175.2,175.09,20.85500643]
["bitfinex","SOLUSD",1747876707542,0.14216157,175.1,175.09,20.85500643]
["bitfinex","SOLUSD",1747876707730,0.14216157,175.08,175.07,20.85500643]
["bitfinex","SOLUSD",1747876708238,0.14216157,175.09,175.07,20.85500643]
["bitfinex","SOLUSD",1747876708415,0.14216157,175.09,175.05,1.5629]
["bitfinex","SOLUSD",1747876708613,0.14216157,175.09,175.08,20.85500643]
["bitfinex","SOLUSD",1747876709441,0.14216157,175.09,175.01,5.0]
["bitfinex","SOLUSD",1747876709647,0.14216157,175.09,175.06,20.85500643]
["bitfinex","SOLUSD",1747876709937,5.71167466,175.08,175.01,6.5629]
["bitfinex","SOLUSD",1747876710239,0.14216157,175.07,175.04,20.85500643]
["bitfinex","SOLUSD",1747876710440,34.26,175.06,175.04,20.85500643]
["bitfinex","SOLUSD",1747876710651,48.16,175.05,175.04,20.85500643]
["bitfinex","SOLUSD",1747876712031,0.14216157,175.04,175.03,20.85500643]
["bitfinex","SOLUSD",1747876713445,5.85516432,175.04,175.02,20.85500643]
["bitfinex","SOLUSD",1747876713645,5.85516432,175.04,175.01,25.85500643]
["bitfinex","SOLUSD",1747876714120,5.85516432,175.04,175.01,5.0]
["bitfinex","SOLUSD",1747876714950,2.1270502,175.03,175.01,25.85500643]
["bitfinex","SOLUSD",1747876715138,34.26,175.02,175.01,25.85500643]
["bitfinex","SOLUSD",1747876715744,34.40216157,175.02,175.01,5.0]
["bitfinex","SOLUSD",1747876717259,60.97080072,175.02,175.01,5.0]
["bitfinex","SOLUSD",1747876717620,63.10110685,175.02,175.01,5.0]
["bitfinex","SOLUSD",1747876717821,81.75075571,175.02,175.01,5.0]
["bitfinex","SOLUSD",1747876718749,83.29935571,175.02,175.01,5.0]
["bitfinex","SOLUSD",1747876719963,83.29935571,175.02,175.01,4.8579]
["bitfinex","SOLUSD",1747876719964,99.85105571,175.02,175.01,4.8579]
["bitfinex","SOLUSD",1747876720161,18.79181043,174.98,174.9,20.85500643]
["bitfinex","SOLUSD",1747876720454,39.64681686,174.96,174.9,20.85500643]
["bitfinex","SOLUSD",1747876720865,0.14216157,174.94,174.9,20.85500643]
["bitfinex","SOLUSD",1747876721237,5.71657234,174.93,174.9,20.85500643]
["bitfinex","SOLUSD",1747876721865,5.71657234,174.93,174.91,20.85500643]
["bitfinex","SOLUSD",1747876722076,8.1003,175.02,174.92,20.85500643]
["bitfinex","SOLUSD",1747876722366,82.46,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747876722958,0.14216157,174.96,174.9,26.0]
["bitfinex","SOLUSD",1747876723349,5.85775535,174.96,174.9,5.71735731]
["bitfinex","SOLUSD",1747876723666,0.14216157,174.96,174.95,20.85500643]
["bitfinex","SOLUSD",1747876724071,82.46,174.97,174.95,20.85500643]
["bitfinex","SOLUSD",1747876724246,82.60216157,174.97,174.96,20.85500643]
["bitfinex","SOLUSD",1747876724874,0.14216157,174.96,174.94,20.85500643]
["bitfinex","SOLUSD",1747876725164,0.14216157,174.96,174.93,20.85500643]
["bitfinex","SOLUSD",1747876725341,5.85800041,174.96,174.94,20.85500643]
["bitfinex","SOLUSD",1747876725738,5.85800041,174.96,174.93,20.85500643]
["bitfinex","SOLUSD",1747876726137,5.85800041,174.96,174.92,20.85500643]
["bitfinex","SOLUSD",1747876726342,41.00198717,174.96,174.87,27.6256]
["bitfinex","SOLUSD",1747876726559,41.00198717,174.96,174.91,20.85500643]
["bitfinex","SOLUSD",1747876727367,41.00198717,174.96,174.87,1.6256]
["bitfinex","SOLUSD",1747876727548,177.90198717,174.96,174.91,20.85500643]
["bitfinex","SOLUSD",1747876727754,5.85840713,174.94,174.9,20.85500643]
["bitfinex","SOLUSD",1747876727971,5.85840713,174.94,174.91,20.85500643]
["bitfinex","SOLUSD",1747876728142,5.85840713,174.94,174.87,1.6256]
["bitfinex","SOLUSD",1747876728347,5.85840713,174.94,174.91,20.85500643]
["bitfinex","SOLUSD",1747876729467,5.85840713,174.94,174.87,1.6256]
["bitfinex","SOLUSD",1747876729680,5.85840713,174.94,174.91,20.85500643]
["bitfinex","SOLUSD",1747876729849,5.85840713,174.94,174.87,1.6256]
["bitfinex","SOLUSD",1747876730050,41.00402748,174.94,174.89,20.85500643]
["bitfinex","SOLUSD",1747876730256,18.64964886,174.93,174.87,1.6256]
["bitfinex","SOLUSD",1747876730570,20.997168,174.9,174.85,20.85500643]
["bitfinex","SOLUSD",1747876730775,0.14216157,174.88,174.85,20.85500643]
["bitfinex","SOLUSD",1747876731376,0.14216157,174.88,174.8,7.9173]
["bitfinex","SOLUSD",1747876731377,0.14216157,174.86,174.8,7.9173]
["bitfinex","SOLUSD",1747876731749,0.14216157,174.86,174.8,1.5371]
["bitfinex","SOLUSD",1747876732050,0.14216157,174.86,174.83,20.85500643]
["bitfinex","SOLUSD",1747876732253,0.14216157,174.86,174.8,1.5371]
["bitfinex","SOLUSD",1747876732460,0.14216157,174.86,174.83,20.85500643]
["bitfinex","SOLUSD",1747876733180,0.14216157,174.86,174.8,7.25783085]
["bitfinex","SOLUSD",1747876733355,6.4153,174.94,174.85,20.85500643]
["bitfinex","SOLUSD",1747876733560,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876734255,0.14216157,174.9,174.86,5.71865373]
["bitfinex","SOLUSD",1747876734459,0.14216157,174.9,174.88,20.85500643]
["bitfinex","SOLUSD",1747876734663,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876736573,0.14216157,174.9,174.85,5.71909522]
["bitfinex","SOLUSD",1747876736748,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876737484,0.14216157,174.9,174.85,5.71909522]
["bitfinex","SOLUSD",1747876737783,0.14216157,174.9,174.84,5.71944178]
["bitfinex","SOLUSD",1747876737947,0.14216157,174.9,174.88,20.85500643]
["bitfinex","SOLUSD",1747876738349,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876738767,82.48,174.91,174.89,20.85500643]
["bitfinex","SOLUSD",1747876738978,48.18,174.91,174.9,20.85500643]
["bitfinex","SOLUSD",1747876740697,48.18,174.91,174.9,26.57255931]
["bitfinex","SOLUSD",1747876740863,48.18,174.91,174.88,1.5914]
["bitfinex","SOLUSD",1747876741173,0.14216157,174.9,174.88,22.44640643]
["bitfinex","SOLUSD",1747876741386,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876741755,48.18,174.91,174.89,20.85500643]
["bitfinex","SOLUSD",1747876741963,48.32216157,174.91,174.9,20.85500643]
["bitfinex","SOLUSD",1747876742261,48.18,174.91,174.9,20.85500643]
["bitfinex","SOLUSD",1747876744676,48.18,174.91,174.9,26.57255931]
["bitfinex","SOLUSD",1747876744882,34.3,174.94,174.9,26.57255931]
["bitfinex","SOLUSD",1747876745064,82.26,174.95,174.93,20.85500643]
["bitfinex","SOLUSD",1747876745263,82.40216157,174.95,174.94,20.85500643]
["bitfinex","SOLUSD",1747876746491,82.40216157,174.95,174.89,20.01202314]
["bitfinex","SOLUSD",1747876746663,82.40216157,174.95,174.94,20.85500643]
["bitfinex","SOLUSD",1747876747063,82.26,174.95,174.94,20.85500643]
["bitfinex","SOLUSD",1747876748458,82.26,174.95,174.94,26.57125199]
["bitfinex","SOLUSD",1747876748890,82.26,174.95,174.88,1.5914]
["bitfinex","SOLUSD",1747876749068,82.26,174.95,174.92,20.85500643]
["bitfinex","SOLUSD",1747876749489,82.26,174.95,174.93,20.85500643]
["bitfinex","SOLUSD",1747876750679,82.40216157,174.95,174.94,20.85500643]
["bitfinex","SOLUSD",1747876752692,82.40216157,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747876752893,82.40216157,174.95,174.93,20.85500643]
["bitfinex","SOLUSD",1747876753615,0.14216157,174.94,174.92,20.85500643]
["bitfinex","SOLUSD",1747876753801,0.14216157,174.94,174.89,31.71778745]
["bitfinex","SOLUSD",1747876753973,0.14216157,174.94,174.91,20.85500643]
["bitfinex","SOLUSD",1747876754493,0.14216157,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747876754695,0.14216157,174.94,174.91,20.85500643]
["bitfinex","SOLUSD",1747876755004,0.14216157,174.92,174.88,20.85500643]
["bitfinex","SOLUSD",1747876755176,0.14216157,174.9,174.88,20.85500643]
["bitfinex","SOLUSD",1747876755698,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876756785,26.71474637,174.9,174.85,20.85500643]
["bitfinex","SOLUSD",1747876759188,0.14216157,174.9,174.88,20.85500643]
["bitfinex","SOLUSD",1747876759390,0.14216157,174.9,174.89,20.85500643]
["bitfinex","SOLUSD",1747876760387,34.3,174.91,174.89,20.85500643]
["bitfinex","SOLUSD",1747876760708,34.3,174.94,174.9,20.85500643]
["bitfinex","SOLUSD",1747876760877,34.3,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747876760878,0.14216157,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747876761078,0.14216157,174.95,174.93,20.85500643]
["bitfinex","SOLUSD",1747876761306,5.85813211,174.95,174.93,20.85500643]
["bitfinex","SOLUSD",1747876761510,5.85813211,174.95,174.92,20.85500643]
["bitfinex","SOLUSD",1747876761708,5.85813211,174.95,174.91,20.85500643]
["bitfinex","SOLUSD",1747876762082,0.14216157,174.95,174.92,20.85500643]
["bitfinex","SOLUSD",1747876762510,5.85824941,174.95,174.92,20.85500643]
["bitfinex","SOLUSD",1747876763306,5.85824941,174.95,174.91,20.85500643]
["bitfinex","SOLUSD",1747876763620,26.71325584,174.95,174.9,20.85500643]
["bitfinex","SOLUSD",1747876763989,5.85824941,174.95,174.9,20.85500643]
["bitfinex","SOLUSD",1747876764186,0.14216157,174.93,174.89,20.85500643]
["bitfinex","SOLUSD",1747876764410,34.3,174.92,174.89,20.85500643]
["bitfinex","SOLUSD",1747876764622,0.14216157,174.91,174.88,20.85500643]
["bitfinex","SOLUSD",1747876765411,0.14216157,174.91,174.86,26.0]
["bitfinex","SOLUSD",1747876765599,0.14216157,174.91,174.87,20.85500643]
["bitfinex","SOLUSD",1747876765789,5.85957325,174.91,174.87,20.85500643]
["bitfinex","SOLUSD",1747876768201,5.85957325,174.91,174.88,20.85500643]
["bitfinex","SOLUSD",1747876769123,0.14216157,174.91,174.88,20.85500643]
["bitfinex","SOLUSD",1747876769427,5.71613437,174.95,174.9,20.85500643]
["bitfinex","SOLUSD",1747876769604,34.44216157,174.93,174.92,20.85500643]
["bitfinex","SOLUSD",1747876769923,34.44216157,174.93,174.91,20.85500643]
["bitfinex","SOLUSD",1747876770495,34.3,174.93,174.91,20.85500643]
["bitfinex","SOLUSD",1747876770817,0.14216157,174.93,174.92,20.85500643]
["bitfinex","SOLUSD",1747876772906,0.14216157,174.93,174.9,5.71723386]
["bitfinex","SOLUSD",1747876773108,82.26,174.96,174.92,20.85500643]
["bitfinex","SOLUSD",1747876773302,0.14216157,174.95,174.92,20.85500643]
["bitfinex","SOLUSD",1747876777721,0.14216157,174.95,174.92,13.06877497]
["bitfinex","SOLUSD",1747876777722,5.85816408,174.95,174.92,13.06877497]
["bitfinex","SOLUSD",1747876778334,5.85816408,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876778727,0.14216157,174.95,174.92,13.06877497]
["bitfinex","SOLUSD",1747876779737,5.85817272,174.95,174.92,13.06877497]
["bitfinex","SOLUSD",1747876779929,18.92694769,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876781032,0.14216157,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876781536,0.14216157,174.95,174.88,5.71820677]
["bitfinex","SOLUSD",1747876781700,5.85810726,174.95,174.88,5.71820677]
["bitfinex","SOLUSD",1747876782034,220.462,175.0,174.94,13.06877497]
["bitfinex","SOLUSD",1747876782331,47.86216157,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747876782534,47.86216157,174.99,174.98,13.06877497]
["bitfinex","SOLUSD",1747876782716,47.86216157,174.99,174.92,1.6059]
["bitfinex","SOLUSD",1747876782717,0.14216157,174.98,174.95,13.06877497]
["bitfinex","SOLUSD",1747876783433,0.14216157,174.98,174.96,13.06877497]
["bitfinex","SOLUSD",1747876784629,0.14216157,174.98,174.94,5.71624106]
["bitfinex","SOLUSD",1747876784935,0.14216157,174.98,174.96,13.06877497]
["bitfinex","SOLUSD",1747876785137,0.14216157,174.98,174.97,13.06877497]
["bitfinex","SOLUSD",1747876785504,47.72,174.99,174.97,13.06877497]
["bitfinex","SOLUSD",1747876785710,47.86216157,174.99,174.98,13.06877497]
["bitfinex","SOLUSD",1747876787136,0.14216157,174.98,174.92,1.6059]
["bitfinex","SOLUSD",1747876787321,0.14216157,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876787519,0.14216157,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747876787725,0.14216157,174.97,174.91,13.06877497]
["bitfinex","SOLUSD",1747876788025,0.14216157,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876788216,34.44216157,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876788538,34.44216157,174.95,174.92,13.06877497]
["bitfinex","SOLUSD",1747876788753,40.15813238,174.95,174.88,33.3080679]
["bitfinex","SOLUSD",1747876788913,40.15813238,174.95,174.91,13.06877497]
["bitfinex","SOLUSD",1747876789766,6.5199,174.94,174.86,5.71860108]
["bitfinex","SOLUSD",1747876790048,0.14216157,174.86,174.82,13.06877497]
["bitfinex","SOLUSD",1747876790226,47.86216157,174.86,174.81,13.06877497]
["bitfinex","SOLUSD",1747876790751,47.86216157,174.86,174.83,13.06877497]
["bitfinex","SOLUSD",1747876790916,47.86216157,174.86,174.82,13.06877497]
["bitfinex","SOLUSD",1747876791328,47.86216157,174.86,174.81,13.06877497]
["bitfinex","SOLUSD",1747876791525,66.6498273,174.86,174.81,13.06877497]
["bitfinex","SOLUSD",1747876791728,47.86216157,174.86,174.81,20.93385003]
["bitfinex","SOLUSD",1747876791941,47.86216157,174.86,174.82,20.93385003]
["bitfinex","SOLUSD",1747876792942,47.86216157,174.86,174.81,20.93385003]
["bitfinex","SOLUSD",1747876794148,47.86216157,174.86,174.82,20.93385003]
["bitfinex","SOLUSD",1747876794944,53.58109507,174.86,174.82,20.93385003]
["bitfinex","SOLUSD",1747876795455,47.86216157,174.86,174.82,20.93385003]
["bitfinex","SOLUSD",1747876795750,47.86216157,174.86,174.85,20.93385003]
["bitfinex","SOLUSD",1747876795751,47.72,174.86,174.85,20.93385003]
["bitfinex","SOLUSD",1747876796060,25.41551043,174.85,174.72,5.72316175]
["bitfinex","SOLUSD",1747876796271,0.14216157,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876796552,0.14216157,174.77,174.69,20.93385003]
["bitfinex","SOLUSD",1747876796553,21.0760116,174.75,174.69,20.93385003]
["bitfinex","SOLUSD",1747876796736,20.93385003,174.74,174.68,28.95860065]
["bitfinex","SOLUSD",1747876797146,0.14216157,174.72,174.68,8.02475062]
["bitfinex","SOLUSD",1747876797344,21.0760116,174.72,174.68,8.02475062]
["bitfinex","SOLUSD",1747876797551,0.14216157,174.7,174.68,8.02475062]
["bitfinex","SOLUSD",1747876797749,47.88216157,174.69,174.68,8.02475062]
["bitfinex","SOLUSD",1747876798757,47.88216157,174.69,174.67,20.93385003]
["bitfinex","SOLUSD",1747876798948,47.88216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876798949,53.60662681,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876799250,47.88216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876799659,47.88216157,174.69,174.66,20.93385003]
["bitfinex","SOLUSD",1747876800040,0.14216157,174.68,174.64,20.93385003]
["bitfinex","SOLUSD",1747876800356,34.3,174.67,174.57,1.6138]
["bitfinex","SOLUSD",1747876800561,21.0760116,174.65,174.57,7.3421238]
["bitfinex","SOLUSD",1747876800738,0.14216157,174.63,174.59,20.93385003]
["bitfinex","SOLUSD",1747876800941,47.48,174.62,174.59,20.93385003]
["bitfinex","SOLUSD",1747876801537,47.48,174.62,174.53,8.73964054]
["bitfinex","SOLUSD",1747876801538,18.79181043,174.61,174.53,8.73964054]
["bitfinex","SOLUSD",1747876801737,0.14216157,174.55,174.53,8.73964054]
["bitfinex","SOLUSD",1747876801959,47.48,174.54,174.53,8.73964054]
["bitfinex","SOLUSD",1747876802255,68.5560116,174.54,174.53,8.73964054]
["bitfinex","SOLUSD",1747876802460,74.2853573,174.54,174.53,8.73964054]
["bitfinex","SOLUSD",1747876802761,74.2853573,174.54,174.49,20.93385003]
["bitfinex","SOLUSD",1747876803144,53.35150727,174.54,174.49,20.93385003]
["bitfinex","SOLUSD",1747876803350,74.2853573,174.54,174.49,20.93385003]
["bitfinex","SOLUSD",1747876803551,47.48,174.54,174.52,20.93385003]
["bitfinex","SOLUSD",1747876804463,47.48,174.54,174.53,20.93385003]
["bitfinex","SOLUSD",1747876804643,5.8705917,174.57,174.53,20.93385003]
["bitfinex","SOLUSD",1747876804644,47.5,174.56,174.53,20.93385003]
["bitfinex","SOLUSD",1747876804848,47.5,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747876804849,47.5,174.56,174.55,20.93385003]
["bitfinex","SOLUSD",1747876805045,0.14216157,174.55,174.46,1.6397]
["bitfinex","SOLUSD",1747876805364,0.14216157,174.55,174.47,26.0]
["bitfinex","SOLUSD",1747876805568,47.5,174.56,174.53,20.93385003]
["bitfinex","SOLUSD",1747876805873,47.5,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747876805874,47.5,174.56,174.54,20.93385003]
["bitfinex","SOLUSD",1747876806368,47.5,174.56,174.55,20.93385003]
["bitfinex","SOLUSD",1747876807472,25.02639137,174.61,174.55,26.6628675]
["bitfinex","SOLUSD",1747876807648,25.02639137,174.61,174.6,20.93385003]
["bitfinex","SOLUSD",1747876809064,25.02639137,174.61,174.55,31.72871688]
["bitfinex","SOLUSD",1747876809266,25.02639137,174.61,174.58,20.93385003]
["bitfinex","SOLUSD",1747876809454,25.02639137,174.61,174.59,20.93385003]
["bitfinex","SOLUSD",1747876809651,25.02639137,174.61,174.6,20.93385003]
["bitfinex","SOLUSD",1747876810777,25.02639137,174.61,174.6,26.66122689]
["bitfinex","SOLUSD",1747876811079,25.02639137,174.61,174.6,73.59507692]
["bitfinex","SOLUSD",1747876811286,47.52,174.66,174.63,26.0]
["bitfinex","SOLUSD",1747876811577,47.52,174.66,174.65,20.93385003]
["bitfinex","SOLUSD",1747876812678,214.14,174.71,174.65,20.93385003]
["bitfinex","SOLUSD",1747876812975,214.14,174.71,174.7,20.93385003]
["bitfinex","SOLUSD",1747876813147,26.65558175,174.78,174.7,20.93385003]
["bitfinex","SOLUSD",1747876813148,81.86,174.73,174.7,20.93385003]
["bitfinex","SOLUSD",1747876813349,81.86,174.73,174.72,20.93385003]
["bitfinex","SOLUSD",1747876813744,47.52,174.73,174.72,20.93385003]
["bitfinex","SOLUSD",1747876814883,47.52,174.73,174.72,26.65729325]
["bitfinex","SOLUSD",1747876815872,81.84,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747876816068,81.84,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1747876816253,81.84,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876817759,81.84,174.79,174.77,20.93385003]
["bitfinex","SOLUSD",1747876818068,81.84,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747876818069,0.14216157,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747876818369,0.14216157,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876818565,0.14216157,174.78,174.75,20.93385003]
["bitfinex","SOLUSD",1747876819073,0.14216157,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876819280,26.79749621,174.78,174.69,5.72422367]
["bitfinex","SOLUSD",1747876819478,0.14216157,174.76,174.71,20.93385003]
["bitfinex","SOLUSD",1747876819654,34.34,174.75,174.73,20.93385003]
["bitfinex","SOLUSD",1747876820670,53.22119268,174.79,174.69,31.72422367]
["bitfinex","SOLUSD",1747876820671,81.84,174.79,174.74,20.93385003]
["bitfinex","SOLUSD",1747876820877,81.84,174.79,174.72,31.72315207]
["bitfinex","SOLUSD",1747876821059,21.0760116,174.78,174.73,20.93385003]
["bitfinex","SOLUSD",1747876821377,21.0760116,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747876821573,0.14216157,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747876821778,0.14216157,174.74,174.7,20.93385003]
["bitfinex","SOLUSD",1747876822158,21.0760116,174.74,174.68,1.6014]
["bitfinex","SOLUSD",1747876822462,21.0760116,174.74,174.65,20.93385003]
["bitfinex","SOLUSD",1747876822463,0.14216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876822653,34.48216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876822853,34.48216157,174.69,174.66,20.93385003]
["bitfinex","SOLUSD",1747876823265,34.34,174.69,174.64,46.04122766]
["bitfinex","SOLUSD",1747876823478,47.5,174.7,174.67,20.93385003]
["bitfinex","SOLUSD",1747876823885,47.5,174.7,174.68,20.93385003]
["bitfinex","SOLUSD",1747876824361,47.5,174.7,174.69,20.93385003]
["bitfinex","SOLUSD",1747876825265,47.5,174.7,174.69,26.65827615]
["bitfinex","SOLUSD",1747876827178,34.34,174.75,174.69,40.96934146]
["bitfinex","SOLUSD",1747876827362,34.34,174.75,174.74,20.93385003]
["bitfinex","SOLUSD",1747876827877,47.5,174.76,174.74,20.93385003]
["bitfinex","SOLUSD",1747876828069,34.48216157,174.81,174.75,46.93385003]
["bitfinex","SOLUSD",1747876828392,0.14216157,174.81,174.78,20.93385003]
["bitfinex","SOLUSD",1747876828692,34.34,174.81,174.79,20.93385003]
["bitfinex","SOLUSD",1747876828853,34.34,174.81,174.78,20.93385003]
["bitfinex","SOLUSD",1747876829899,261.82,174.82,174.8,20.93385003]
["bitfinex","SOLUSD",1747876831092,47.5,174.82,174.81,20.93385003]
["bitfinex","SOLUSD",1747876831280,47.5,174.82,174.78,14.30369607]
["bitfinex","SOLUSD",1747876831484,47.5,174.82,174.81,20.93385003]
["bitfinex","SOLUSD",1747876831685,47.5,174.82,174.78,40.30369607]
["bitfinex","SOLUSD",1747876832002,47.5,174.82,174.81,20.93385003]
["bitfinex","SOLUSD",1747876833397,47.5,174.82,174.81,26.65434656]
["bitfinex","SOLUSD",1747876833879,47.5,174.82,174.78,5.72141346]
["bitfinex","SOLUSD",1747876834201,21.0760116,174.81,174.74,5.72277281]
["bitfinex","SOLUSD",1747876834377,0.14216157,174.79,174.74,20.93385003]
["bitfinex","SOLUSD",1747876834578,34.32,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876834783,34.32,174.78,174.73,20.93385003]
["bitfinex","SOLUSD",1747876834784,0.14216157,174.77,174.73,20.93385003]
["bitfinex","SOLUSD",1747876834973,21.0760116,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876835178,0.14216157,174.75,174.7,20.93385003]
["bitfinex","SOLUSD",1747876835374,34.32,174.74,174.7,20.93385003]
["bitfinex","SOLUSD",1747876835994,34.32,174.74,174.71,20.93385003]
["bitfinex","SOLUSD",1747876836193,34.32,174.74,174.69,5.72441794]
["bitfinex","SOLUSD",1747876836194,34.32,174.74,174.72,20.93385003]
["bitfinex","SOLUSD",1747876836506,34.46216157,174.74,174.66,5.72540936]
["bitfinex","SOLUSD",1747876836693,55.3960116,174.74,174.68,20.93385003]
["bitfinex","SOLUSD",1747876837088,0.14216157,174.72,174.68,20.93385003]
["bitfinex","SOLUSD",1747876837406,0.14216157,174.72,174.69,20.93385003]
["bitfinex","SOLUSD",1747876838111,0.14216157,174.72,174.68,20.93385003]
["bitfinex","SOLUSD",1747876838286,34.32,174.74,174.71,20.93385003]
["bitfinex","SOLUSD",1747876838487,55.25385003,174.74,174.67,5.72506002]
["bitfinex","SOLUSD",1747876838709,55.25385003,174.74,174.69,20.93385003]
["bitfinex","SOLUSD",1747876839482,21.0760116,174.73,174.67,20.93385003]
["bitfinex","SOLUSD",1747876839796,20.93385003,174.71,174.66,20.93385003]
["bitfinex","SOLUSD",1747876840108,0.14216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876840279,0.14216157,174.69,174.63,20.93385003]
["bitfinex","SOLUSD",1747876840280,20.93385003,174.68,174.63,20.93385003]
["bitfinex","SOLUSD",1747876840485,68.17385003,174.68,174.63,20.93385003]
["bitfinex","SOLUSD",1747876840705,47.24,174.68,174.62,5.72670522]
["bitfinex","SOLUSD",1747876840913,47.24,174.68,174.64,20.93385003]
["bitfinex","SOLUSD",1747876841292,47.24,174.68,174.65,20.93385003]
["bitfinex","SOLUSD",1747876841609,47.24,174.68,174.66,20.93385003]
["bitfinex","SOLUSD",1747876842008,215.7583,174.79,174.67,20.93385003]
["bitfinex","SOLUSD",1747876842208,20.93385003,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876842411,20.93385003,174.77,174.64,26.0]
["bitfinex","SOLUSD",1747876842412,0.14216157,174.77,174.68,27.6609]
["bitfinex","SOLUSD",1747876842598,34.48216157,174.77,174.75,20.93385003]
["bitfinex","SOLUSD",1747876843312,34.48216157,174.77,174.68,27.6609]
["bitfinex","SOLUSD",1747876843313,34.34,174.77,174.76,20.93385003]
["bitfinex","SOLUSD",1747876847715,34.34,174.77,174.76,26.65598324]
["bitfinex","SOLUSD",1747876847899,47.24,174.78,174.76,26.65598324]
["bitfinex","SOLUSD",1747876848101,47.24,174.78,174.77,20.93385003]
["bitfinex","SOLUSD",1747876849018,47.24,174.78,174.7,5.72409845]
["bitfinex","SOLUSD",1747876849318,47.24,174.78,174.75,20.93385003]
["bitfinex","SOLUSD",1747876849693,0.14216157,174.77,174.68,1.6609]
["bitfinex","SOLUSD",1747876849893,52.96161012,174.78,174.65,20.93385003]
["bitfinex","SOLUSD",1747876849894,20.93385003,174.7,174.65,20.93385003]
["bitfinex","SOLUSD",1747876850108,102.6560116,174.7,174.65,20.93385003]
["bitfinex","SOLUSD",1747876850310,102.6560116,174.7,174.64,20.93385003]
["bitfinex","SOLUSD",1747876851193,81.58,174.7,174.66,20.93385003]
["bitfinex","SOLUSD",1747876851392,81.58,174.7,174.68,20.93385003]
["bitfinex","SOLUSD",1747876851614,81.58,174.7,174.67,20.93385003]
["bitfinex","SOLUSD",1747876851813,81.58,174.7,174.66,26.6592582]
["bitfinex","SOLUSD",1747876852228,102.51385003,174.7,174.65,20.93385003]
["bitfinex","SOLUSD",1747876853110,21.0760116,174.69,174.63,20.93385003]
["bitfinex","SOLUSD",1747876853500,0.14216157,174.69,174.64,20.93385003]
["bitfinex","SOLUSD",1747876853724,0.14216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876854400,21.0760116,174.69,174.64,20.93385003]
["bitfinex","SOLUSD",1747876854601,34.34,174.69,174.67,20.93385003]
["bitfinex","SOLUSD",1747876856947,34.34,174.69,174.68,20.93385003]
["bitfinex","SOLUSD",1747876857130,47.24,174.7,174.68,20.93385003]
["bitfinex","SOLUSD",1747876857296,47.24,174.7,174.69,20.93385003]
["bitfinex","SOLUSD",1747876857697,47.24,174.7,174.67,5.72499221]
["bitfinex","SOLUSD",1747876857935,47.24,174.7,174.68,20.93385003]
["bitfinex","SOLUSD",1747876858113,47.24,174.7,174.69,20.93385003]
["bitfinex","SOLUSD",1747876859222,47.24,174.7,174.68,20.93385003]
["bitfinex","SOLUSD",1747876859729,47.24,174.7,174.65,31.7254373]
["bitfinex","SOLUSD",1747876859932,0.14216157,174.69,174.66,20.93385003]
["bitfinex","SOLUSD",1747876860126,0.14216157,174.69,174.65,20.93385003]
["bitfinex","SOLUSD",1747876860316,47.24,174.7,174.67,20.93385003]
["bitfinex","SOLUSD",1747876860514,47.24,174.7,174.69,20.93385003]
["bitfinex","SOLUSD",1747876861527,5.72152026,174.78,174.69,20.93385003]
["bitfinex","SOLUSD",1747876861528,81.36,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747876861704,81.36,174.79,174.78,20.93385003]
["bitfinex","SOLUSD",1747876862515,47.02,174.79,174.78,20.93385003]
["bitfinex","SOLUSD",1747876862917,47.02,174.79,174.78,26.65532846]
["bitfinex","SOLUSD",1747876865015,47.02,174.79,174.74,14.3065331]
["bitfinex","SOLUSD",1747876865016,47.02,174.79,174.76,26.0]
["bitfinex","SOLUSD",1747876865203,47.02,174.79,174.77,20.93385003]
["bitfinex","SOLUSD",1747876865414,47.02,174.79,174.78,20.93385003]
["bitfinex","SOLUSD",1747876866507,52.74117841,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876866717,47.02,174.79,174.75,20.93385003]
["bitfinex","SOLUSD",1747876866932,34.48216157,174.78,174.75,20.93385003]
["bitfinex","SOLUSD",1747876867125,34.48216157,174.78,174.73,26.0]
["bitfinex","SOLUSD",1747876867126,55.4160116,174.78,174.73,46.93385003]
["bitfinex","SOLUSD",1747876867441,34.48216157,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876867736,55.4160116,174.78,174.73,20.93385003]
["bitfinex","SOLUSD",1747876867913,34.48216157,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876868232,34.34,174.78,174.76,20.93385003]
["bitfinex","SOLUSD",1747876868934,34.34,174.78,174.74,20.93385003]
["bitfinex","SOLUSD",1747876869319,55.27385003,174.78,174.73,20.93385003]
["bitfinex","SOLUSD",1747876869515,0.14216157,174.77,174.73,20.93385003]
["bitfinex","SOLUSD",1747876869736,21.0760116,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876870039,0.14216157,174.77,174.73,20.93385003]
["bitfinex","SOLUSD",1747876870835,5.72213321,174.76,174.72,20.93385003]
["bitfinex","SOLUSD",1747876871043,0.14216157,174.77,174.73,20.93385003]
["bitfinex","SOLUSD",1747876872115,21.0760116,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876872840,26.79795679,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876873140,26.79795679,174.77,174.71,20.93385003]
["bitfinex","SOLUSD",1747876873438,26.79795679,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876873439,0.14216157,174.75,174.72,20.93385003]
["bitfinex","SOLUSD",1747876873633,34.32,174.74,174.72,20.93385003]
["bitfinex","SOLUSD",1747876874444,34.32,174.74,174.73,20.93385003]
["bitfinex","SOLUSD",1747876874637,136.9,174.76,174.73,46.93385003]
["bitfinex","SOLUSD",1747876874937,136.9,174.76,174.75,20.93385003]
["bitfinex","SOLUSD",1747876875936,136.9,174.76,174.75,26.65631068]
["bitfinex","SOLUSD",1747876876137,47.0,174.79,174.75,26.65631068]
["bitfinex","SOLUSD",1747876876340,47.0,174.79,174.78,20.93385003]
["bitfinex","SOLUSD",1747876876523,0.14216157,174.78,174.75,20.93385003]
["bitfinex","SOLUSD",1747876876725,0.14216157,174.76,174.72,46.93385003]
["bitfinex","SOLUSD",1747876877135,21.0760116,174.76,174.71,20.93385003]
["bitfinex","SOLUSD",1747876878038,0.14216157,174.76,174.72,20.93385003]
["bitfinex","SOLUSD",1747876878741,34.34,174.77,174.73,20.93385003]
["bitfinex","SOLUSD",1747876879144,34.34,174.77,174.75,20.93385003]
["bitfinex","SOLUSD",1747876879841,34.34,174.77,174.71,5.72375471]
["bitfinex","SOLUSD",1747876879842,34.34,174.77,174.76,20.93385003]
["bitfinex","SOLUSD",1747876881327,34.34,174.77,174.75,20.93385003]
["bitfinex","SOLUSD",1747876882656,34.34,174.77,174.76,20.93385003]
["bitfinex","SOLUSD",1747876882849,136.9,174.82,174.76,20.93385003]
["bitfinex","SOLUSD",1747876883032,47.0,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747876883432,0.14216157,174.8,174.78,20.93385003]
["bitfinex","SOLUSD",1747876883637,137.04216157,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876883933,157.9760116,174.8,174.75,20.93385003]
["bitfinex","SOLUSD",1747876884330,137.04216157,174.8,174.75,20.93385003]
["bitfinex","SOLUSD",1747876884656,142.76304849,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876884950,137.04216157,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876885158,137.04216157,174.8,174.78,20.93385003]
["bitfinex","SOLUSD",1747876885357,171.22,174.8,174.79,20.93385003]
["bitfinex","SOLUSD",1747876886938,171.22,174.8,174.78,20.93385003]
["bitfinex","SOLUSD",1747876888965,171.22,174.8,174.79,20.93385003]
["bitfinex","SOLUSD",1747876889435,171.22,174.8,174.78,20.93385003]
["bitfinex","SOLUSD",1747876889831,34.32,174.8,174.79,20.93385003]
["bitfinex","SOLUSD",1747876890255,47.0,174.81,174.79,20.93385003]
["bitfinex","SOLUSD",1747876890452,47.0,174.81,174.8,20.93385003]
["bitfinex","SOLUSD",1747876890832,47.0,174.81,174.74,40.30697035]
["bitfinex","SOLUSD",1747876890833,0.14216157,174.8,174.74,26.0]
["bitfinex","SOLUSD",1747876891160,34.32,174.79,174.75,20.93385003]
["bitfinex","SOLUSD",1747876891845,34.32,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876892561,34.32,174.79,174.77,20.93385003]
["bitfinex","SOLUSD",1747876893856,34.32,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876894373,34.32,174.79,174.77,20.93385003]
["bitfinex","SOLUSD",1747876895349,183.9,174.81,174.78,20.93385003]
["bitfinex","SOLUSD",1747876895551,34.32,174.8,174.79,20.93385003]
["bitfinex","SOLUSD",1747876897138,34.32,174.8,174.77,20.93385003]
["bitfinex","SOLUSD",1747876897661,40.04099006,174.8,174.77,20.93385003]
["bitfinex","SOLUSD",1747876897866,40.04099006,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876899661,40.04099006,174.8,174.77,20.93385003]
["bitfinex","SOLUSD",1747876899966,40.04097833,174.8,174.77,20.93385003]
["bitfinex","SOLUSD",1747876900661,40.04097833,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876900864,0.14216157,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876901051,21.0760116,174.79,174.74,20.93385003]
["bitfinex","SOLUSD",1747876901934,20.93385003,174.77,174.68,1.6526]
["bitfinex","SOLUSD",1747876902170,0.14216157,174.72,174.63,1.6057]
["bitfinex","SOLUSD",1747876902463,20.93385003,174.69,174.64,24.20345532]
["bitfinex","SOLUSD",1747876902635,34.32,174.68,174.64,24.20345532]
["bitfinex","SOLUSD",1747876902946,0.14216157,174.67,174.64,3.26960529]
["bitfinex","SOLUSD",1747876903138,21.0760116,174.67,174.64,3.26960529]
["bitfinex","SOLUSD",1747876903757,21.0760116,174.67,174.58,7.2906602]
["bitfinex","SOLUSD",1747876903965,0.14216157,174.67,174.61,20.93385003]
["bitfinex","SOLUSD",1747876904170,21.0760116,174.67,174.61,20.93385003]
["bitfinex","SOLUSD",1747876904665,0.14216157,174.67,174.61,20.93385003]
["bitfinex","SOLUSD",1747876904964,26.65925939,174.66,174.61,20.93385003]
["bitfinex","SOLUSD",1747876905270,5.86726849,174.67,174.62,20.93385003]
["bitfinex","SOLUSD",1747876905653,26.80111852,174.67,174.62,20.93385003]
["bitfinex","SOLUSD",1747876906008,26.80111852,174.67,174.58,27.5629]
["bitfinex","SOLUSD",1747876906273,21.0760116,174.65,174.6,20.93385003]
["bitfinex","SOLUSD",1747876906470,81.14,174.64,174.6,20.93385003]
["bitfinex","SOLUSD",1747876906652,86.86613709,174.64,174.6,20.93385003]
["bitfinex","SOLUSD",1747876907068,81.14,174.64,174.61,20.93385003]
["bitfinex","SOLUSD",1747876907261,86.86620292,174.64,174.6,20.93385003]
["bitfinex","SOLUSD",1747876907769,86.86620292,174.64,174.61,20.93385003]
["bitfinex","SOLUSD",1747876907770,81.14,174.64,174.61,20.93385003]
["bitfinex","SOLUSD",1747876908577,86.86610028,174.64,174.61,20.93385003]
["bitfinex","SOLUSD",1747876908948,86.86610028,174.64,174.58,27.5629]
["bitfinex","SOLUSD",1747876909154,107.79995031,174.64,174.59,20.93385003]
["bitfinex","SOLUSD",1747876909976,86.86610028,174.64,174.6,20.93385003]
["bitfinex","SOLUSD",1747876910270,81.14,174.64,174.62,20.93385003]
["bitfinex","SOLUSD",1747876910672,81.14,174.64,174.63,20.93385003]
["bitfinex","SOLUSD",1747876910879,46.8,174.64,174.63,20.93385003]
["bitfinex","SOLUSD",1747876911666,46.8,174.64,174.63,22.59305003]
["bitfinex","SOLUSD",1747876912354,46.8,174.64,174.63,28.31944297]
["bitfinex","SOLUSD",1747876912653,46.8,174.64,174.63,22.59305003]
["bitfinex","SOLUSD",1747876912846,46.8,174.64,174.63,20.93385003]
["bitfinex","SOLUSD",1747876913490,46.8,174.64,174.63,26.66024297]
["bitfinex","SOLUSD",1747876913875,46.8,174.64,174.63,20.93385003]
["bitfinex","SOLUSD",1747876914783,46.8,174.64,174.63,26.66024297]
["bitfinex","SOLUSD",1747876914986,146.9,174.79,174.64,0.14216157]
["bitfinex","SOLUSD",1747876915188,34.34,174.8,174.72,20.93385003]
["bitfinex","SOLUSD",1747876915489,34.34,174.8,174.76,20.93385003]
["bitfinex","SOLUSD",1747876915785,0.14216157,174.79,174.76,20.93385003]
["bitfinex","SOLUSD",1747876916193,5.86346977,174.79,174.75,20.93385003]
["bitfinex","SOLUSD",1747876916388,20.93385003,174.78,174.73,20.93385003]
["bitfinex","SOLUSD",1747876916571,0.14216157,174.77,174.72,20.93385003]
["bitfinex","SOLUSD",1747876916772,0.14216157,174.75,174.72,20.93385003]
["bitfinex","SOLUSD",1747876917589,34.34,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747876917590,34.34,174.76,174.73,20.93385003]
["bitfinex","SOLUSD",1747876917890,34.34,174.76,174.75,20.93385003]
["bitfinex","SOLUSD",1747876918486,34.34,174.76,174.74,20.93385003]
["bitfinex","SOLUSD",1747876918688,34.34,174.76,174.73,20.93385003]
["bitfinex","SOLUSD",1747876920191,0.14216157,174.75,174.72,20.93385003]
["bitfinex","SOLUSD",1747876920395,34.34,174.76,174.73,20.93385003]
["bitfinex","SOLUSD",1747876920600,34.34,174.76,174.75,20.93385003]
["bitfinex","SOLUSD",1747876920769,46.82,174.81,174.75,20.93385003]
["bitfinex","SOLUSD",1747876920972,46.82,174.81,174.8,20.93385003]
["bitfinex","SOLUSD",1747876921978,7.11807266,174.86,174.8,20.93385003]
["bitfinex","SOLUSD",1747876922178,7.11807266,174.86,174.85,20.93385003]
["bitfinex","SOLUSD",1747876922384,7.11807266,174.86,174.84,20.93385003]
["bitfinex","SOLUSD",1747876922677,86.63856509,174.87,174.85,20.93385003]
["bitfinex","SOLUSD",1747876922678,80.92,174.87,174.85,20.93385003]
["bitfinex","SOLUSD",1747876922878,80.92,174.87,174.86,20.93385003]
["bitfinex","SOLUSD",1747876923189,46.58,174.87,174.86,20.93385003]
["bitfinex","SOLUSD",1747876923766,46.56,174.93,174.86,20.93385003]
["bitfinex","SOLUSD",1747876923996,46.56,174.93,174.92,20.93385003]
["bitfinex","SOLUSD",1747876924368,52.27657356,174.93,174.85,5.71918787]
["bitfinex","SOLUSD",1747876924571,20.93385003,174.92,174.87,20.93385003]
["bitfinex","SOLUSD",1747876924770,21.0760116,174.91,174.86,20.93385003]
["bitfinex","SOLUSD",1747876924992,34.34,174.9,174.88,20.93385003]
["bitfinex","SOLUSD",1747876925198,34.34,174.9,174.83,5.71956641]
["bitfinex","SOLUSD",1747876925199,34.34,174.9,174.89,20.93385003]
["bitfinex","SOLUSD",1747876925373,0.14216157,174.95,174.89,20.93385003]
["bitfinex","SOLUSD",1747876925575,0.14216157,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747876925782,39.72566046,174.93,174.88,20.93385003]
["bitfinex","SOLUSD",1747876926166,0.14216157,174.93,174.89,20.93385003]
["bitfinex","SOLUSD",1747876926797,5.85875267,174.93,174.89,20.93385003]
["bitfinex","SOLUSD",1747876927205,101.83385003,174.94,174.91,20.93385003]
["bitfinex","SOLUSD",1747876927206,80.9,174.94,174.91,20.93385003]
["bitfinex","SOLUSD",1747876927399,34.32,174.93,174.91,20.93385003]
["bitfinex","SOLUSD",1747876927595,46.56,174.94,174.92,20.93385003]
["bitfinex","SOLUSD",1747876927888,34.32,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747876928102,46.56,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747876928300,46.56,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747876928889,46.56,174.94,174.9,31.71742419]
["bitfinex","SOLUSD",1747876929098,46.56,174.94,174.93,20.93385003]
["bitfinex","SOLUSD",1747876929686,46.56,174.94,174.9,31.71742419]
["bitfinex","SOLUSD",1747876929894,46.56,174.94,174.93,20.93385003]
["bitfinex","SOLUSD",1747876930904,34.32,174.98,174.93,26.65042237]
["bitfinex","SOLUSD",1747876931200,34.32,174.98,174.96,20.93385003]
["bitfinex","SOLUSD",1747876931400,0.14216157,174.97,174.93,20.93385003]
["bitfinex","SOLUSD",1747876931577,40.03495052,174.98,174.94,20.93385003]
["bitfinex","SOLUSD",1747876931773,40.03495052,174.98,174.95,20.93385003]
["bitfinex","SOLUSD",1747876932078,34.32,174.98,174.95,20.93385003]
["bitfinex","SOLUSD",1747876932401,214.22,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876932578,214.22,174.99,174.98,20.93385003]
["bitfinex","SOLUSD",1747876933020,214.22,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876933394,214.22,174.99,174.98,20.93385003]
["bitfinex","SOLUSD",1747876934077,214.22,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876934292,219.93468022,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876934898,214.22,174.99,174.94,1.5134]
["bitfinex","SOLUSD",1747876935201,214.22,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876936704,214.22,174.99,174.98,20.93385003]
["bitfinex","SOLUSD",1747876937208,80.82,175.07,174.98,26.64870691]
["bitfinex","SOLUSD",1747876937378,0.14216157,175.06,175.02,20.93385003]
["bitfinex","SOLUSD",1747876937579,0.14216157,175.06,175.01,20.93385003]
["bitfinex","SOLUSD",1747876937786,21.0760116,175.06,175.0,20.93385003]
["bitfinex","SOLUSD",1747876938225,21.0760116,175.06,174.99,20.93385003]
["bitfinex","SOLUSD",1747876938226,0.14216157,175.03,174.99,20.93385003]
["bitfinex","SOLUSD",1747876938397,0.14216157,175.03,174.95,26.0]
["bitfinex","SOLUSD",1747876938398,0.14216157,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747876938579,0.14216157,175.01,174.95,20.93385003]
["bitfinex","SOLUSD",1747876938580,67.45385003,175.0,174.95,20.93385003]
["bitfinex","SOLUSD",1747876938791,46.52,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876938988,46.52,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876939202,52.23431057,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876939416,52.23431057,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876939817,0.14216157,174.99,174.95,20.93385003]
["bitfinex","SOLUSD",1747876940026,46.52,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747876940195,46.52,175.0,174.99,20.93385003]
["bitfinex","SOLUSD",1747876941018,46.52,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876941223,52.23434439,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876941400,52.23434439,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876942485,0.14216157,174.99,174.96,20.93385003]
["bitfinex","SOLUSD",1747876942685,0.14216157,174.99,174.95,20.93385003]
["bitfinex","SOLUSD",1747876943107,5.85680162,174.99,174.95,20.93385003]
["bitfinex","SOLUSD",1747876943322,5.85680162,174.99,174.96,20.93385003]
["bitfinex","SOLUSD",1747876943633,46.52,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876944004,46.52,175.0,174.92,5.71662611]
["bitfinex","SOLUSD",1747876944005,52.23440374,175.0,174.92,5.71662611]
["bitfinex","SOLUSD",1747876944206,52.23440374,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876944723,34.3,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876945021,5.71493885,174.98,174.95,20.93385003]
["bitfinex","SOLUSD",1747876945197,40.01467618,174.99,174.96,20.93385003]
["bitfinex","SOLUSD",1747876945389,34.3,174.99,174.97,20.93385003]
["bitfinex","SOLUSD",1747876946393,34.3,174.99,174.98,20.93385003]
["bitfinex","SOLUSD",1747876949024,46.52,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876949201,46.52,175.0,174.99,20.93385003]
["bitfinex","SOLUSD",1747876949720,46.52,175.0,174.99,20.86267393]
["bitfinex","SOLUSD",1747876950021,34.28,175.05,174.99,20.86267393]
["bitfinex","SOLUSD",1747876950322,34.28,175.05,175.04,20.93385003]
["bitfinex","SOLUSD",1747876951418,86.49244542,175.06,175.04,20.93385003]
["bitfinex","SOLUSD",1747876953023,80.78,175.06,175.04,20.93385003]
["bitfinex","SOLUSD",1747876953519,86.49239532,175.06,174.99,31.71452413]
["bitfinex","SOLUSD",1747876953695,86.49239532,175.06,175.03,20.93385003]
["bitfinex","SOLUSD",1747876954424,18.79181043,175.03,174.97,20.93385003]
["bitfinex","SOLUSD",1747876954624,21.0760116,175.01,174.96,20.93385003]
["bitfinex","SOLUSD",1747876954921,46.28,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876955126,46.28,175.0,174.99,20.93385003]
["bitfinex","SOLUSD",1747876955629,51.99428571,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876956324,46.28,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876956625,51.99433139,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876956811,51.99433139,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876957125,46.28,175.0,174.97,20.93385003]
["bitfinex","SOLUSD",1747876957292,46.28,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876957490,46.28,175.0,174.99,20.93385003]
["bitfinex","SOLUSD",1747876957695,136.9,175.02,174.99,20.93385003]
["bitfinex","SOLUSD",1747876958132,0.14216157,175.01,174.98,20.93385003]
["bitfinex","SOLUSD",1747876958320,0.14216157,175.01,174.97,20.93385003]
["bitfinex","SOLUSD",1747876958521,0.14216157,175.01,174.93,1.6139]
["bitfinex","SOLUSD",1747876958701,0.14216157,174.98,174.9,5.71752142]
["bitfinex","SOLUSD",1747876958906,34.28,174.97,174.94,20.93385003]
["bitfinex","SOLUSD",1747876959925,34.28,174.97,174.95,20.93385003]
["bitfinex","SOLUSD",1747876960297,39.99535043,174.97,174.95,20.93385003]
["bitfinex","SOLUSD",1747876960720,34.28,174.97,174.95,20.93385003]
["bitfinex","SOLUSD",1747876960921,34.28,174.97,174.96,20.93385003]
["bitfinex","SOLUSD",1747876961227,34.28,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876961424,0.14216157,174.99,174.96,20.93385003]
["bitfinex","SOLUSD",1747876961807,5.71493885,174.98,174.95,20.93385003]
["bitfinex","SOLUSD",1747876962119,5.71493885,174.98,174.94,20.93385003]
["bitfinex","SOLUSD",1747876962323,34.28,175.0,174.96,20.93385003]
["bitfinex","SOLUSD",1747876962835,0.14216157,174.99,174.94,20.93385003]
["bitfinex","SOLUSD",1747876964102,5.85680134,174.99,174.94,20.93385003]
["bitfinex","SOLUSD",1747876964304,0.14216157,174.99,174.95,20.93385003]
["bitfinex","SOLUSD",1747876964615,5.85686603,174.99,174.95,20.93385003]
["bitfinex","SOLUSD",1747876965401,34.28,175.0,174.98,20.93385003]
["bitfinex","SOLUSD",1747876965823,0.14216157,175.0,174.92,5.71689915]
["bitfinex","SOLUSD",1747876966021,0.14216157,174.98,174.94,20.93385003]
["bitfinex","SOLUSD",1747876966204,136.9,174.97,174.89,1.553]
["bitfinex","SOLUSD",1747876966410,0.14216157,174.95,174.91,20.93385003]
["bitfinex","SOLUSD",1747876966723,217.46,174.96,174.92,20.93385003]
["bitfinex","SOLUSD",1747876966920,80.56,174.96,174.95,20.93385003]
["bitfinex","SOLUSD",1747876967115,46.28,174.96,174.95,20.93385003]
["bitfinex","SOLUSD",1747876967317,46.28,174.96,174.89,21.56550955]
["bitfinex","SOLUSD",1747876967545,46.28,174.96,174.95,20.93385003]
["bitfinex","SOLUSD",1747876969329,46.28,174.96,174.94,20.93385003]
["bitfinex","SOLUSD",1747876969542,51.99559263,174.96,174.93,20.93385003]
["bitfinex","SOLUSD",1747876969843,86.27559263,174.96,174.93,13.06617643]
["bitfinex","SOLUSD",1747876970136,86.27559263,174.96,174.92,13.06617643]
["bitfinex","SOLUSD",1747876970313,5.71624556,174.94,174.91,13.06617643]
["bitfinex","SOLUSD",1747876971356,0.14216157,174.93,174.89,13.06617643]
["bitfinex","SOLUSD",1747876971545,34.28,174.92,174.9,13.06617643]
["bitfinex","SOLUSD",1747876971713,34.28,174.92,174.89,13.06617643]
["bitfinex","SOLUSD",1747876972246,5.71755288,174.9,174.84,1.5191]
["bitfinex","SOLUSD",1747876972450,46.28,174.89,174.85,13.06617643]
["bitfinex","SOLUSD",1747876972750,46.28,174.89,174.84,1.5191]
["bitfinex","SOLUSD",1747876972751,34.28,174.88,174.86,13.06617643]
["bitfinex","SOLUSD",1747876973219,34.28,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747876973425,34.28,174.88,174.85,13.06617643]
["bitfinex","SOLUSD",1747876973629,34.28,174.88,174.85,20.92737954]
["bitfinex","SOLUSD",1747876973818,34.28,174.88,174.87,20.92737954]
["bitfinex","SOLUSD",1747876974235,46.28,174.89,174.87,20.92737954]
["bitfinex","SOLUSD",1747876974831,46.28,174.89,174.88,20.92737954]
["bitfinex","SOLUSD",1747876975031,46.28,174.89,174.84,5.71920119]
["bitfinex","SOLUSD",1747876975230,46.28,174.89,174.88,20.92737954]
["bitfinex","SOLUSD",1747876975543,46.28,174.89,174.86,20.92737954]
["bitfinex","SOLUSD",1747876975723,46.28,174.89,174.85,20.92737954]
["bitfinex","SOLUSD",1747876975929,46.28,174.89,174.86,20.92737954]
["bitfinex","SOLUSD",1747876976740,46.28,174.89,174.85,20.92737954]
["bitfinex","SOLUSD",1747876976936,46.28,174.89,174.84,20.92737954]
["bitfinex","SOLUSD",1747876977246,46.28,174.89,174.85,20.92737954]
["bitfinex","SOLUSD",1747876977424,51.99795021,174.89,174.85,20.92737954]
["bitfinex","SOLUSD",1747876977628,51.99795021,174.89,174.84,20.92737954]
["bitfinex","SOLUSD",1747876977629,0.14216157,174.88,174.84,20.92737954]
["bitfinex","SOLUSD",1747876977948,34.3,174.87,174.83,20.92737954]
["bitfinex","SOLUSD",1747876978148,34.3,174.87,174.8,1.5757]
["bitfinex","SOLUSD",1747876978347,34.3,174.87,174.84,20.92737954]
["bitfinex","SOLUSD",1747876979145,34.3,174.87,174.83,20.92737954]
["bitfinex","SOLUSD",1747876979442,34.3,174.87,174.84,20.92737954]
["bitfinex","SOLUSD",1747876979652,40.01854859,174.87,174.83,20.92737954]
["bitfinex","SOLUSD",1747876980143,18.79181043,174.86,174.8,1.5757]
["bitfinex","SOLUSD",1747876980345,0.14216157,174.8,174.75,20.92737954]
["bitfinex","SOLUSD",1747876980558,101.52737954,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876981358,20.92737954,174.78,174.73,20.92737954]
["bitfinex","SOLUSD",1747876981660,107.24854544,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876981841,101.52737954,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876982161,107.24854535,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876982656,20.92737954,174.78,174.73,20.92737954]
["bitfinex","SOLUSD",1747876983753,26.64892485,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747876983960,26.64892485,174.78,174.73,20.92737954]
["bitfinex","SOLUSD",1747876984358,21.06954111,174.77,174.72,20.92737954]
["bitfinex","SOLUSD",1747876984572,101.52737954,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876984760,46.1,174.83,174.78,20.92737954]
["bitfinex","SOLUSD",1747876984932,46.1,174.83,174.82,20.92737954]
["bitfinex","SOLUSD",1747876985959,46.1,174.83,174.82,26.64754885]
["bitfinex","SOLUSD",1747876986463,46.1,174.83,174.82,20.92737954]
["bitfinex","SOLUSD",1747876988373,46.1,174.83,174.81,20.92737954]
["bitfinex","SOLUSD",1747876988737,46.1,174.83,174.82,20.92737954]
["bitfinex","SOLUSD",1747876989137,46.1,174.83,174.81,20.92737954]
["bitfinex","SOLUSD",1747876989865,46.1,174.83,174.82,20.92737954]
["bitfinex","SOLUSD",1747876990437,46.1,174.83,174.77,1.5281]
["bitfinex","SOLUSD",1747876990746,46.1,174.83,174.8,20.92737954]
["bitfinex","SOLUSD",1747876991265,51.81985743,174.83,174.79,20.92737954]
["bitfinex","SOLUSD",1747876994142,72.74723697,174.83,174.77,20.92737954]
["bitfinex","SOLUSD",1747876994338,72.74723697,174.83,174.73,7.813]
["bitfinex","SOLUSD",1747876994339,21.06954111,174.82,174.73,7.813]
["bitfinex","SOLUSD",1747876994665,21.06954111,174.82,174.74,20.92737954]
["bitfinex","SOLUSD",1747876994666,20.92737954,174.79,174.74,20.92737954]
["bitfinex","SOLUSD",1747876994868,34.32,174.78,174.73,1.6253]
["bitfinex","SOLUSD",1747876995057,34.32,174.78,174.73,22.55267954]
["bitfinex","SOLUSD",1747876995536,55.24737954,174.78,174.73,20.92737954]
["bitfinex","SOLUSD",1747876996165,5.7218058,174.77,174.73,20.92737954]
["bitfinex","SOLUSD",1747876996372,46.12,174.76,174.73,20.92737954]
["bitfinex","SOLUSD",1747876996543,46.12,174.76,174.72,20.92737954]
["bitfinex","SOLUSD",1747876996747,0.14216157,174.75,174.69,1.5158]
["bitfinex","SOLUSD",1747876996955,21.06954111,174.75,174.69,1.5158]
["bitfinex","SOLUSD",1747876997161,21.06954111,174.75,174.69,22.44317954]
["bitfinex","SOLUSD",1747876998068,20.92737954,174.74,174.69,20.92737954]
["bitfinex","SOLUSD",1747876998264,40.04311566,174.73,174.69,20.92737954]
["bitfinex","SOLUSD",1747876998567,34.32,174.73,174.65,7.31491457]
["bitfinex","SOLUSD",1747876998751,34.32,174.73,174.69,20.92737954]
["bitfinex","SOLUSD",1747876999172,34.32,174.73,174.7,20.92737954]
["bitfinex","SOLUSD",1747876999368,34.32,174.73,174.71,20.92737954]
["bitfinex","SOLUSD",1747876999598,34.32,174.73,174.66,0.1]
["bitfinex","SOLUSD",1747876999753,34.32,174.73,174.7,20.92737954]
["bitfinex","SOLUSD",1747877000144,5.72344322,174.72,174.7,20.92737954]
["bitfinex","SOLUSD",1747877000647,34.32,174.73,174.7,20.92737954]
["bitfinex","SOLUSD",1747877000849,40.04314525,174.73,174.7,20.92737954]
["bitfinex","SOLUSD",1747877001965,34.32,174.73,174.7,20.92737954]
["bitfinex","SOLUSD",1747877002288,34.32,174.73,174.71,20.92737954]
["bitfinex","SOLUSD",1747877002937,40.04315961,174.73,174.71,20.92737954]
["bitfinex","SOLUSD",1747877003141,34.32,174.73,174.71,20.92737954]
["bitfinex","SOLUSD",1747877003768,51.84215165,174.76,174.72,20.92737954]
["bitfinex","SOLUSD",1747877003957,34.32,174.75,174.73,20.92737954]
["bitfinex","SOLUSD",1747877004362,60.97015554,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747877004560,20.92737954,174.7,174.66,0.1]
["bitfinex","SOLUSD",1747877004761,101.36737954,174.69,174.66,0.1]
["bitfinex","SOLUSD",1747877005071,20.92737954,174.68,174.62,20.92737954]
["bitfinex","SOLUSD",1747877005241,20.92737954,174.67,174.62,20.92737954]
["bitfinex","SOLUSD",1747877005642,21.06954111,174.66,174.6,20.92737954]
["bitfinex","SOLUSD",1747877006269,5.72573718,174.65,174.6,20.92737954]
["bitfinex","SOLUSD",1747877006471,34.32,174.64,174.61,20.92737954]
["bitfinex","SOLUSD",1747877006777,34.32,174.64,174.56,39.27335778]
["bitfinex","SOLUSD",1747877006961,34.32,174.64,174.6,20.92737954]
["bitfinex","SOLUSD",1747877007579,34.32,174.64,174.56,39.27335778]
["bitfinex","SOLUSD",1747877007878,34.32,174.64,174.61,20.92737954]
["bitfinex","SOLUSD",1747877008668,34.32,174.64,174.56,39.27335778]
["bitfinex","SOLUSD",1747877008669,40.04637813,174.64,174.56,39.27335778]
["bitfinex","SOLUSD",1747877008843,40.04637813,174.64,174.56,31.72845778]
["bitfinex","SOLUSD",1747877009048,20.92737954,174.61,174.55,20.92737954]
["bitfinex","SOLUSD",1747877009275,46.14,174.6,174.55,20.92737954]
["bitfinex","SOLUSD",1747877009472,46.14,174.6,174.52,20.92737954]
["bitfinex","SOLUSD",1747877009473,20.92737954,174.58,174.52,20.92737954]
["bitfinex","SOLUSD",1747877010084,55.26737954,174.59,174.53,20.92737954]
["bitfinex","SOLUSD",1747877010663,60.99524925,174.59,174.53,20.92737954]
["bitfinex","SOLUSD",1747877011260,34.34,174.59,174.54,20.92737954]
["bitfinex","SOLUSD",1747877011467,34.34,174.59,174.55,20.92737954]
["bitfinex","SOLUSD",1747877011872,34.34,174.59,174.51,1.6642]
["bitfinex","SOLUSD",1747877011873,60.99527261,174.59,174.53,20.92737954]
["bitfinex","SOLUSD",1747877012062,60.99527261,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747877012063,20.92737954,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747877012268,20.92737954,174.56,174.5,20.92737954]
["bitfinex","SOLUSD",1747877012561,21.06954111,174.58,174.53,20.92737954]
["bitfinex","SOLUSD",1747877012783,20.92737954,174.57,174.52,20.92737954]
["bitfinex","SOLUSD",1747877013484,26.79765748,174.58,174.53,20.92737954]
["bitfinex","SOLUSD",1747877013675,20.92737954,174.56,174.47,31.73161123]
["bitfinex","SOLUSD",1747877013870,24.5199268,174.58,174.51,20.92737954]
["bitfinex","SOLUSD",1747877014358,20.92737954,174.57,174.51,20.92737954]
["bitfinex","SOLUSD",1747877014782,26.65597477,174.57,174.51,20.92737954]
["bitfinex","SOLUSD",1747877015278,21.06954111,174.55,174.5,20.92737954]
["bitfinex","SOLUSD",1747877015480,34.36,174.54,174.5,20.92737954]
["bitfinex","SOLUSD",1747877015660,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877016179,34.36,174.54,174.5,20.92737954]
["bitfinex","SOLUSD",1747877016674,34.36,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747877016872,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877017075,34.36,174.54,174.52,20.92737954]
["bitfinex","SOLUSD",1747877017450,34.36,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747877017654,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877018283,34.36,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747877018471,34.36,174.54,174.5,20.92737954]
["bitfinex","SOLUSD",1747877020584,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877020884,34.36,174.54,174.46,20.0614143]
["bitfinex","SOLUSD",1747877021079,34.36,174.54,174.52,20.92737954]
["bitfinex","SOLUSD",1747877021282,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877021465,34.36,174.54,174.46,20.0614143]
["bitfinex","SOLUSD",1747877021667,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877021995,34.36,174.54,174.52,20.92737954]
["bitfinex","SOLUSD",1747877022892,34.36,174.54,174.51,20.92737954]
["bitfinex","SOLUSD",1747877023687,61.01678842,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747877023869,66.90737954,174.53,174.48,20.92737954]
["bitfinex","SOLUSD",1747877024184,0.14216157,174.52,174.47,20.92737954]
["bitfinex","SOLUSD",1747877024396,66.90737954,174.53,174.48,20.92737954]
["bitfinex","SOLUSD",1747877024568,66.90737954,174.53,174.45,13.75937848]
["bitfinex","SOLUSD",1747877024766,45.98,174.53,174.47,20.92737954]
["bitfinex","SOLUSD",1747877024986,66.90737954,174.53,174.48,20.92737954]
["bitfinex","SOLUSD",1747877025301,26.65738183,174.52,174.47,20.92737954]
["bitfinex","SOLUSD",1747877025785,26.65738183,174.52,174.45,13.75927578]
["bitfinex","SOLUSD",1747877025979,26.65738183,174.52,174.44,7.39675785]
["bitfinex","SOLUSD",1747877026174,5.73000229,174.52,174.47,20.92737954]
["bitfinex","SOLUSD",1747877026377,39.71918997,174.51,174.46,20.92737954]
["bitfinex","SOLUSD",1747877026686,65.71918997,174.51,174.46,20.92737954]
["bitfinex","SOLUSD",1747877027182,31.87254443,174.51,174.47,20.92737954]
["bitfinex","SOLUSD",1747877027567,31.87254443,174.51,174.44,1.6642]
["bitfinex","SOLUSD",1747877027568,52.79992397,174.51,174.46,20.92737954]
["bitfinex","SOLUSD",1747877028277,31.87254443,174.51,174.47,20.92737954]
["bitfinex","SOLUSD",1747877028483,45.98,174.53,174.48,20.92737954]
["bitfinex","SOLUSD",1747877028796,45.98,174.53,174.52,20.92737954]
["bitfinex","SOLUSD",1747877029610,45.98,174.53,174.52,28.28348183]
["bitfinex","SOLUSD",1747877029795,45.98,174.59,174.52,28.28348183]
["bitfinex","SOLUSD",1747877029994,45.98,174.59,174.52,7.35610229]
["bitfinex","SOLUSD",1747877030288,45.98,174.59,174.56,20.92737954]
["bitfinex","SOLUSD",1747877030463,45.98,174.59,174.52,7.35610229]
["bitfinex","SOLUSD",1747877030663,45.98,174.59,174.54,20.92737954]
["bitfinex","SOLUSD",1747877030664,0.14216157,174.58,174.54,20.92737954]
["bitfinex","SOLUSD",1747877030881,45.98,174.59,174.56,20.92737954]
["bitfinex","SOLUSD",1747877031367,45.98,174.59,174.57,20.92737954]
["bitfinex","SOLUSD",1747877031766,45.98,174.59,174.58,20.92737954]
["bitfinex","SOLUSD",1747877033207,45.98,174.59,174.53,5.72967398]
["bitfinex","SOLUSD",1747877033401,39.71918997,174.58,174.53,20.92737954]
["bitfinex","SOLUSD",1747877033701,5.72808123,174.58,174.55,20.92737954]
["bitfinex","SOLUSD",1747877033881,5.72808123,174.58,174.54,20.92737954]
["bitfinex","SOLUSD",1747877035115,5.72808123,174.58,174.55,20.92737954]
["bitfinex","SOLUSD",1747877035708,45.98,174.59,174.55,20.92737954]
["bitfinex","SOLUSD",1747877035884,45.98,174.59,174.58,20.92737954]
["bitfinex","SOLUSD",1747877036382,45.98,174.59,174.57,20.92737954]
["bitfinex","SOLUSD",1747877036718,45.98,174.59,174.58,20.92737954]
["bitfinex","SOLUSD",1747877037016,45.98,174.59,174.57,20.92737954]
["bitfinex","SOLUSD",1747877038102,45.98,174.59,174.52,1.6261]
["bitfinex","SOLUSD",1747877038299,45.98,174.59,174.56,20.92737954]
["bitfinex","SOLUSD",1747877038522,45.98,174.59,174.57,20.92737954]
["bitfinex","SOLUSD",1747877039197,51.70787491,174.59,174.57,20.92737954]
["bitfinex","SOLUSD",1747877039405,51.70787491,174.59,174.56,20.92737954]
["bitfinex","SOLUSD",1747877040099,51.70787491,174.59,174.54,20.92737954]
["bitfinex","SOLUSD",1747877040100,72.63525445,174.59,174.54,20.92737954]
["bitfinex","SOLUSD",1747877040292,51.70787491,174.59,174.55,20.92737954]
["bitfinex","SOLUSD",1747877041806,72.63525445,174.59,174.54,20.92737954]
["bitfinex","SOLUSD",1747877042009,21.06954111,174.58,174.53,20.92737954]
["bitfinex","SOLUSD",1747877042623,51.70787491,174.59,174.39,97.67020988]
["bitfinex","SOLUSD",1747877042624,21.06954111,174.54,174.47,1.5371]
["bitfinex","SOLUSD",1747877042780,55.42954111,174.54,174.47,1.5371]
["bitfinex","SOLUSD",1747877043179,0.14216157,174.52,174.48,20.92737954]
["bitfinex","SOLUSD",1747877043381,51.510592,174.51,174.48,20.92737954]
["bitfinex","SOLUSD",1747877043585,51.510592,174.51,174.47,20.92737954]
["bitfinex","SOLUSD",1747877043780,20.92737954,174.49,174.44,20.92737954]
["bitfinex","SOLUSD",1747877044088,55.28737954,174.48,174.42,20.92737954]
["bitfinex","SOLUSD",1747877044343,55.28737954,174.48,174.39,1.5367]
["bitfinex","SOLUSD",1747877044496,20.92737954,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877044818,20.92737954,174.43,174.36,5.73522685]
["bitfinex","SOLUSD",1747877045034,45.78,174.42,174.38,20.92737954]
["bitfinex","SOLUSD",1747877046312,45.78,174.42,174.39,20.92737954]
["bitfinex","SOLUSD",1747877046506,45.78,174.42,174.4,20.92737954]
["bitfinex","SOLUSD",1747877046822,45.78,174.42,174.39,20.92737954]
["bitfinex","SOLUSD",1747877047696,45.78,174.42,174.41,20.92737954]
["bitfinex","SOLUSD",1747877047895,0.14216157,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877047896,45.8,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877048095,45.8,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877050416,45.8,174.46,174.45,20.92737954]
["bitfinex","SOLUSD",1747877051514,45.8,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877051890,45.8,174.46,174.41,5.73354975]
["bitfinex","SOLUSD",1747877052147,45.8,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877053423,51.53203742,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877054800,51.53203742,174.46,174.38,31.73455741]
["bitfinex","SOLUSD",1747877054992,72.45941696,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877055192,72.45941696,174.46,174.4,20.92737954]
["bitfinex","SOLUSD",1747877055404,72.45941696,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877056018,51.53203742,174.46,174.41,20.92737954]
["bitfinex","SOLUSD",1747877056230,45.8,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877056900,21.06954111,174.45,174.35,5.73558933]
["bitfinex","SOLUSD",1747877057096,20.92737954,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747877057416,34.38,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1747877057601,34.38,174.43,174.38,20.92737954]
["bitfinex","SOLUSD",1747877058430,20.92737954,174.4,174.34,1.5085]
["bitfinex","SOLUSD",1747877058597,80.22,174.39,174.34,22.43587954]
["bitfinex","SOLUSD",1747877058930,80.22,174.39,174.34,1.5085]
["bitfinex","SOLUSD",1747877059421,101.14737954,174.39,174.34,22.43587954]
["bitfinex","SOLUSD",1747877059719,101.14737954,174.39,174.29,7.24204688]
["bitfinex","SOLUSD",1747877059720,20.92737954,174.38,174.29,7.24204688]
["bitfinex","SOLUSD",1747877059900,80.22,174.39,174.32,20.92737954]
["bitfinex","SOLUSD",1747877060109,5.73460259,174.38,174.33,20.92737954]
["bitfinex","SOLUSD",1747877060420,20.92737954,174.36,174.3,20.92737954]
["bitfinex","SOLUSD",1747877060612,5.87676416,174.38,174.26,5.73855158]
["bitfinex","SOLUSD",1747877060919,34.4,174.37,174.35,20.92737954]
["bitfinex","SOLUSD",1747877061123,27.53337954,174.43,174.36,20.92737954]
["bitfinex","SOLUSD",1747877061297,45.82,174.39,174.35,1.5559]
["bitfinex","SOLUSD",1747877061503,45.82,174.39,174.38,20.92737954]
["bitfinex","SOLUSD",1747877061901,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877062302,45.82,174.39,174.35,1.5559]
["bitfinex","SOLUSD",1747877062708,45.82,174.39,174.38,20.92737954]
["bitfinex","SOLUSD",1747877063116,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877063294,45.82,174.39,174.35,1.5559]
["bitfinex","SOLUSD",1747877063623,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877063807,51.55441579,174.39,174.36,20.92737954]
["bitfinex","SOLUSD",1747877064128,51.55441579,174.39,174.35,1.5559]
["bitfinex","SOLUSD",1747877064310,51.55441579,174.39,174.32,6.2931]
["bitfinex","SOLUSD",1747877064311,51.55441579,174.39,174.36,20.92737954]
["bitfinex","SOLUSD",1747877064510,51.55441579,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877065204,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877065416,45.82,174.39,174.38,20.92737954]
["bitfinex","SOLUSD",1747877066023,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877066409,51.5543639,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877066710,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877067097,51.55448902,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877067511,51.55448902,174.39,174.32,12.02961376]
["bitfinex","SOLUSD",1747877067723,51.55448902,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877069024,45.82,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877069513,34.4,174.38,174.31,1.5381]
["bitfinex","SOLUSD",1747877069693,34.4,174.38,174.34,20.92737954]
["bitfinex","SOLUSD",1747877069895,55.32737954,174.38,174.33,20.92737954]
["bitfinex","SOLUSD",1747877070111,34.4,174.38,174.34,20.92737954]
["bitfinex","SOLUSD",1747877070515,34.4,174.38,174.35,20.92737954]
["bitfinex","SOLUSD",1747877070727,5.73493146,174.37,174.35,20.92737954]
["bitfinex","SOLUSD",1747877071218,5.73493146,174.37,174.34,20.92737954]
["bitfinex","SOLUSD",1747877071419,5.73493146,174.37,174.33,20.92737954]
["bitfinex","SOLUSD",1747877071929,85.97197294,174.46,174.36,20.92737954]
["bitfinex","SOLUSD",1747877072102,85.97197294,174.46,174.42,20.92737954]
["bitfinex","SOLUSD",1747877072421,51.57197294,174.46,174.42,20.92737954]
["bitfinex","SOLUSD",1747877072624,51.57197294,174.46,174.34,30.590404]
["bitfinex","SOLUSD",1747877072625,34.4,174.45,174.41,20.92737954]
["bitfinex","SOLUSD",1747877072930,34.4,174.45,174.43,20.92737954]
["bitfinex","SOLUSD",1747877073131,34.4,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1747877073311,34.4,174.45,174.41,20.92737954]
["bitfinex","SOLUSD",1747877073517,40.13258095,174.45,174.41,20.92737954]
["bitfinex","SOLUSD",1747877073823,34.4,174.45,174.42,20.92737954]
["bitfinex","SOLUSD",1747877074032,34.4,174.45,174.36,32.68293362]
["bitfinex","SOLUSD",1747877074033,34.4,174.45,174.44,20.92737954]
["bitfinex","SOLUSD",1747877074530,45.84,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877074707,45.84,174.46,174.45,20.92737954]
["bitfinex","SOLUSD",1747877074901,45.84,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747877074902,45.84,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877075318,45.84,174.46,174.45,20.92737954]
["bitfinex","SOLUSD",1747877075906,45.84,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877076803,45.84,174.46,174.43,20.92737954]
["bitfinex","SOLUSD",1747877077838,45.84,174.46,174.44,20.92737954]
["bitfinex","SOLUSD",1747877079444,45.84,174.46,174.43,20.92737954]
["bitfinex","SOLUSD",1747877079608,34.4,174.45,174.41,20.92737954]
["bitfinex","SOLUSD",1747877079922,34.4,174.45,174.42,20.92737954]
["bitfinex","SOLUSD",1747877080117,34.4,174.45,174.38,7.37504302]
["bitfinex","SOLUSD",1747877080523,34.4,174.45,174.43,20.92737954]
["bitfinex","SOLUSD",1747877081946,40.13240822,174.45,174.42,20.92737954]
["bitfinex","SOLUSD",1747877082238,40.13240822,174.45,174.41,20.92737954]
["bitfinex","SOLUSD",1747877082640,5.73240822,174.45,174.42,20.92737954]
["bitfinex","SOLUSD",1747877082842,40.13240822,174.45,174.42,20.92737954]
["bitfinex","SOLUSD",1747877083143,0.14216157,174.44,174.4,20.92737954]
["bitfinex","SOLUSD",1747877083814,0.14216157,174.44,174.41,20.92737954]
["bitfinex","SOLUSD",1747877084938,0.14216157,174.44,174.4,20.92737954]
["bitfinex","SOLUSD",1747877085143,5.73295878,174.43,174.4,20.92737954]
["bitfinex","SOLUSD",1747877085839,0.14216157,174.42,174.4,20.92737954]
["bitfinex","SOLUSD",1747877086033,0.14216157,174.42,174.34,1.6444]
["bitfinex","SOLUSD",1747877086238,21.06954111,174.42,174.37,20.92737954]
["bitfinex","SOLUSD",1747877086638,20.92737954,174.41,174.36,20.92737954]
["bitfinex","SOLUSD",1747877086828,34.4,174.4,174.36,20.92737954]
["bitfinex","SOLUSD",1747877087031,45.66,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877087643,45.66,174.39,174.36,20.92737954]
["bitfinex","SOLUSD",1747877087845,51.39439773,174.39,174.35,20.92737954]
["bitfinex","SOLUSD",1747877088832,45.66,174.39,174.37,20.92737954]
["bitfinex","SOLUSD",1747877089017,45.66,174.39,174.38,20.92737954]
["bitfinex","SOLUSD",1747877096954,80.06,174.43,174.38,20.92737954]
["bitfinex","SOLUSD",1747877097256,80.06,174.43,174.41,20.92737954]
["bitfinex","SOLUSD",1747877099447,80.06,174.43,174.41,26.66090815]
["bitfinex","SOLUSD",1747877099650,80.06,174.43,174.41,13.14448058]
["bitfinex","SOLUSD",1747877100264,45.66,174.43,174.42,13.14448058]
["bitfinex","SOLUSD",1747877102262,45.66,174.43,174.42,18.87776804]
["bitfinex","SOLUSD",1747877102466,45.66,174.43,174.38,5.73460259]
["bitfinex","SOLUSD",1747877102762,45.66,174.43,174.42,13.14448058]
["bitfinex","SOLUSD",1747877102963,51.39295878,174.43,174.4,13.14448058]
["bitfinex","SOLUSD",1747877103269,51.39295878,174.43,174.39,13.14448058]
["bitfinex","SOLUSD",1747877103443,51.39295878,174.43,174.34,1.6444]
["bitfinex","SOLUSD",1747877103444,0.14216157,174.42,174.34,7.38023539]
["bitfinex","SOLUSD",1747877103650,5.73361619,174.41,174.38,13.14448058]
["bitfinex","SOLUSD",1747877103964,5.73361619,174.41,174.37,13.14448058]
["bitfinex","SOLUSD",1747877104164,47.68664215,174.4,174.32,5.73649919]
["bitfinex","SOLUSD",1747877104345,47.68664215,174.4,174.3,20.52880836]
["bitfinex","SOLUSD",1747877104551,13.14448058,174.36,174.3,1.6474]
["bitfinex","SOLUSD",1747877104745,45.56,174.36,174.32,13.14448058]
["bitfinex","SOLUSD",1747877104948,0.14216157,174.35,174.3,1.6474]
["bitfinex","SOLUSD",1747877105149,0.14216157,174.35,174.31,13.14448058]
["bitfinex","SOLUSD",1747877105349,0.14216157,174.35,174.3,13.14448058]
["bitfinex","SOLUSD",1747877105350,13.28664215,174.35,174.3,13.14448058]
["bitfinex","SOLUSD",1747877105740,13.28664215,174.35,174.26,1.6356]
["bitfinex","SOLUSD",1747877105741,0.14216157,174.33,174.26,1.6356]
["bitfinex","SOLUSD",1747877105940,34.54216157,174.33,174.29,21.05967356]
["bitfinex","SOLUSD",1747877106643,55.60183513,174.33,174.28,21.05967356]
["bitfinex","SOLUSD",1747877106865,5.73657641,174.32,174.28,21.05967356]
["bitfinex","SOLUSD",1747877108348,61.33810792,174.33,174.28,21.05967356]
["bitfinex","SOLUSD",1747877108565,40.27843436,174.33,174.29,21.05967356]
["bitfinex","SOLUSD",1747877109371,40.27843436,174.33,174.3,21.05967356]
["bitfinex","SOLUSD",1747877109569,34.4,174.33,174.31,21.05967356]
["bitfinex","SOLUSD",1747877110459,34.4,174.33,174.3,21.05967356]
["bitfinex","SOLUSD",1747877111274,34.4,174.33,174.31,21.05967356]
["bitfinex","SOLUSD",1747877111569,45.56,174.36,174.32,21.05967356]
["bitfinex","SOLUSD",1747877111771,45.56,174.36,174.35,21.05967356]
["bitfinex","SOLUSD",1747877112354,45.56,174.36,174.33,1.5983]
["bitfinex","SOLUSD",1747877112562,45.56,174.36,174.35,21.05967356]
["bitfinex","SOLUSD",1747877115175,45.56,174.36,174.35,26.79526289]
["bitfinex","SOLUSD",1747877115371,45.56,174.36,174.35,21.05967356]
["bitfinex","SOLUSD",1747877117677,45.56,174.36,174.35,26.79526289]
["bitfinex","SOLUSD",1747877118060,34.4,174.41,174.35,26.79526289]
["bitfinex","SOLUSD",1747877118061,45.58,174.41,174.35,26.79526289]
["bitfinex","SOLUSD",1747877118268,45.58,174.41,174.4,21.05967356]
["bitfinex","SOLUSD",1747877120868,45.58,174.41,174.38,5.73452018]
["bitfinex","SOLUSD",1747877121070,45.58,174.41,174.39,21.05967356]
["bitfinex","SOLUSD",1747877121371,45.58,174.41,174.4,21.05967356]
["bitfinex","SOLUSD",1747877122564,45.58,174.41,174.35,5.73558933]
["bitfinex","SOLUSD",1747877122788,45.58,174.41,174.4,21.05967356]
["bitfinex","SOLUSD",1747877123765,51.31362817,174.41,174.34,5.73591832]
["bitfinex","SOLUSD",1747877124286,51.31362817,174.41,174.38,21.05967356]
["bitfinex","SOLUSD",1747877125401,51.31362817,174.41,174.39,21.05967356]
["bitfinex","SOLUSD",1747877125687,45.58,174.41,174.39,21.05967356]
["bitfinex","SOLUSD",1747877126385,51.31368986,174.41,174.39,21.05967356]
["bitfinex","SOLUSD",1747877126894,51.31368986,174.41,174.38,21.05967356]
["bitfinex","SOLUSD",1747877127260,45.58,174.41,174.4,21.05967356]
["bitfinex","SOLUSD",1747877127663,45.58,174.41,174.34,5.73584206]
["bitfinex","SOLUSD",1747877127966,51.31365975,174.41,174.34,5.73584206]
["bitfinex","SOLUSD",1747877128277,45.58,174.41,174.39,13.14656618]
["bitfinex","SOLUSD",1747877130380,45.58,174.41,174.4,13.14656618]
["bitfinex","SOLUSD",1747877131295,45.56,174.46,174.4,32.02707731]
["bitfinex","SOLUSD",1747877131488,45.56,174.46,174.45,13.14656618]
["bitfinex","SOLUSD",1747877131971,10.2786446,174.5,174.45,13.14656618]
["bitfinex","SOLUSD",1747877132162,45.56,174.51,174.49,13.14656618]
["bitfinex","SOLUSD",1747877132370,45.56,174.51,174.5,13.14656618]
["bitfinex","SOLUSD",1747877132684,45.56,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747877132879,45.56,174.51,174.49,13.14656618]
["bitfinex","SOLUSD",1747877133487,45.56,174.51,174.5,13.14656618]
["bitfinex","SOLUSD",1747877143106,45.56,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747877143308,45.56,174.51,174.47,13.14656618]
["bitfinex","SOLUSD",1747877143483,79.94,174.51,174.47,13.14656618]
["bitfinex","SOLUSD",1747877143679,5.73039823,174.51,174.47,13.14656618]
["bitfinex","SOLUSD",1747877143922,5.73039823,174.51,174.41,1.5708]
["bitfinex","SOLUSD",1747877143923,18.87696441,174.51,174.46,13.14656618]
["bitfinex","SOLUSD",1747877144600,13.14656618,174.49,174.41,1.5708]
["bitfinex","SOLUSD",1747877144793,0.14216157,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877144994,45.56216157,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877145199,45.42,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877145410,58.56656618,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877145792,5.73197294,174.46,174.42,13.14656618]
["bitfinex","SOLUSD",1747877147096,45.42,174.47,174.43,13.14656618]
["bitfinex","SOLUSD",1747877147685,51.15171328,174.47,174.43,13.14656618]
["bitfinex","SOLUSD",1747877148101,64.29827946,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877148792,51.15171328,174.47,174.43,13.14656618]
["bitfinex","SOLUSD",1747877149517,64.29827946,174.47,174.42,13.14656618]
["bitfinex","SOLUSD",1747877150019,6.486,174.52,174.46,13.14656618]
["bitfinex","SOLUSD",1747877150185,45.42,174.5,174.48,13.14656618]
["bitfinex","SOLUSD",1747877150382,45.42,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747877150383,45.42,174.5,174.49,13.14656618]
["bitfinex","SOLUSD",1747877151028,45.42,174.5,174.48,13.14656618]
["bitfinex","SOLUSD",1747877151329,45.42,174.5,174.47,13.14656618]
["bitfinex","SOLUSD",1747877151505,51.1507595,174.5,174.47,13.14656618]
["bitfinex","SOLUSD",1747877152405,51.1507595,174.5,174.48,13.14656618]
["bitfinex","SOLUSD",1747877152406,45.42,174.5,174.48,13.14656618]
["bitfinex","SOLUSD",1747877152788,45.42,174.5,174.47,13.14656618]
["bitfinex","SOLUSD",1747877153125,13.28872775,174.49,174.43,13.14656618]
["bitfinex","SOLUSD",1747877153529,13.28872775,174.49,174.42,1.5965]
["bitfinex","SOLUSD",1747877153697,13.14656618,174.44,174.39,13.14656618]
["bitfinex","SOLUSD",1747877153898,45.42,174.43,174.39,13.14656618]
["bitfinex","SOLUSD",1747877155531,45.42,174.43,174.38,1.5965]
["bitfinex","SOLUSD",1747877155532,64.2995971,174.43,174.38,14.74306618]
["bitfinex","SOLUSD",1747877155736,51.15303092,174.43,174.38,22.63666927]
["bitfinex","SOLUSD",1747877156443,51.15303092,174.43,174.38,1.5965]
["bitfinex","SOLUSD",1747877156803,51.15303092,174.43,174.38,22.63666927]
["bitfinex","SOLUSD",1747877157498,45.42,174.43,174.39,21.04016927]
["bitfinex","SOLUSD",1747877158500,45.42,174.43,174.4,21.04016927]
["bitfinex","SOLUSD",1747877159009,45.42,174.43,174.38,1.5965]
["bitfinex","SOLUSD",1747877159208,51.15296457,174.43,174.38,1.5965]
["bitfinex","SOLUSD",1747877159399,51.15296457,174.43,174.38,22.63666927]
["bitfinex","SOLUSD",1747877160127,45.42,174.43,174.4,21.04016927]
["bitfinex","SOLUSD",1747877160339,51.15300683,174.43,174.39,21.04016927]
["bitfinex","SOLUSD",1747877160939,26.77377123,174.42,174.37,21.04016927]
["bitfinex","SOLUSD",1747877161234,5.73360196,174.42,174.38,21.04016927]
["bitfinex","SOLUSD",1747877161435,45.42,174.43,174.39,21.04016927]
["bitfinex","SOLUSD",1747877161609,45.42,174.43,174.4,21.04016927]
["bitfinex","SOLUSD",1747877161943,66.46016927,174.43,174.38,21.04016927]
["bitfinex","SOLUSD",1747877162101,66.46016927,174.43,174.34,12.38209104]
["bitfinex","SOLUSD",1747877162102,21.04016927,174.4,174.35,21.04016927]
["bitfinex","SOLUSD",1747877162297,21.18233084,174.39,174.34,21.04016927]
["bitfinex","SOLUSD",1747877163049,5.73460259,174.38,174.34,21.04016927]
["bitfinex","SOLUSD",1747877164815,0.14216157,174.39,174.35,21.04016927]
["bitfinex","SOLUSD",1747877164998,5.87652211,174.39,174.35,21.04016927]
["bitfinex","SOLUSD",1747877165202,26.91669138,174.39,174.34,21.04016927]
["bitfinex","SOLUSD",1747877166436,5.87652211,174.39,174.35,21.04016927]
["bitfinex","SOLUSD",1747877167131,5.73436054,174.39,174.35,21.04016927]
["bitfinex","SOLUSD",1747877167333,34.4,174.4,174.36,21.04016927]
["bitfinex","SOLUSD",1747877168432,40.13410116,174.4,174.36,21.04016927]
["bitfinex","SOLUSD",1747877168951,214.6,174.46,174.39,21.04016927]
["bitfinex","SOLUSD",1747877168952,351.5,174.46,174.39,21.04016927]
["bitfinex","SOLUSD",1747877169123,214.6,174.46,174.45,21.04016927]
["bitfinex","SOLUSD",1747877169329,214.6,174.46,174.37,27.5358]
["bitfinex","SOLUSD",1747877169523,214.6,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877170253,26.0,174.43,174.37,1.5358]
["bitfinex","SOLUSD",1747877170428,26.77400882,174.41,174.36,21.04016927]
["bitfinex","SOLUSD",1747877170631,26.77349131,174.42,174.37,21.04016927]
["bitfinex","SOLUSD",1747877170825,5.73332204,174.42,174.38,21.04016927]
["bitfinex","SOLUSD",1747877171036,5.73332204,174.42,174.37,21.04016927]
["bitfinex","SOLUSD",1747877171252,5.73332204,174.42,174.35,5.7355069]
["bitfinex","SOLUSD",1747877171456,5.73332204,174.42,174.37,21.04016927]
["bitfinex","SOLUSD",1747877172651,5.73332204,174.42,174.38,21.04016927]
["bitfinex","SOLUSD",1747877173230,5.73293663,174.44,174.39,21.04016927]
["bitfinex","SOLUSD",1747877173731,21.18233084,174.43,174.34,5.73591832]
["bitfinex","SOLUSD",1747877173938,21.18233084,174.43,174.37,21.04016927]
["bitfinex","SOLUSD",1747877174928,31.73328746,174.42,174.37,21.04016927]
["bitfinex","SOLUSD",1747877175135,45.3,174.41,174.37,21.04016927]
["bitfinex","SOLUSD",1747877175756,66.34016927,174.41,174.36,21.04016927]
["bitfinex","SOLUSD",1747877176050,45.3,174.41,174.37,21.04016927]
["bitfinex","SOLUSD",1747877176350,45.3,174.41,174.39,21.04016927]
["bitfinex","SOLUSD",1747877176753,45.3,174.41,174.34,5.73591832]
["bitfinex","SOLUSD",1747877176958,45.3,174.41,174.39,21.04016927]
["bitfinex","SOLUSD",1747877177151,45.3,174.41,174.4,21.04016927]
["bitfinex","SOLUSD",1747877179630,300.032017,174.46,174.4,21.04016927]
["bitfinex","SOLUSD",1747877179960,259.9,174.46,174.45,21.04016927]
["bitfinex","SOLUSD",1747877180353,45.3,174.46,174.45,21.04016927]
["bitfinex","SOLUSD",1747877180660,45.3,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877180853,51.03203613,174.46,174.43,21.04016927]
["bitfinex","SOLUSD",1747877181261,45.3,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877181465,51.03202988,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877181762,45.3,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877182136,45.3,174.46,174.45,21.04016927]
["bitfinex","SOLUSD",1747877183458,45.3,174.46,174.44,21.04016927]
["bitfinex","SOLUSD",1747877183763,45.3,174.46,174.44,13.14114573]
["bitfinex","SOLUSD",1747877183973,64.17320999,174.46,174.41,13.14114573]
["bitfinex","SOLUSD",1747877184484,13.2833073,174.45,174.4,13.14114573]
["bitfinex","SOLUSD",1747877184761,34.4,174.44,174.4,13.14114573]
["bitfinex","SOLUSD",1747877185168,34.4,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877185334,5.73295878,174.43,174.41,13.14114573]
["bitfinex","SOLUSD",1747877185880,34.4,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877186041,34.4,174.44,174.42,13.14114573]
["bitfinex","SOLUSD",1747877186550,34.4,174.44,174.39,5.7340025]
["bitfinex","SOLUSD",1747877186757,40.13279401,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877187064,40.13279401,174.44,174.4,13.14114573]
["bitfinex","SOLUSD",1747877188061,34.4,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877188265,34.4,174.44,174.42,13.14114573]
["bitfinex","SOLUSD",1747877188945,18.87383745,174.44,174.38,1.5176]
["bitfinex","SOLUSD",1747877189146,13.2833073,174.43,174.38,14.65874573]
["bitfinex","SOLUSD",1747877189346,13.2833073,174.43,174.38,13.14114573]
["bitfinex","SOLUSD",1747877190068,5.73328746,174.42,174.39,13.14114573]
["bitfinex","SOLUSD",1747877190563,5.73328746,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877190867,5.73328746,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877190868,18.87443319,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877192971,51.03379804,174.41,174.37,13.14114573]
["bitfinex","SOLUSD",1747877193344,51.03379804,174.41,174.38,13.14114573]
["bitfinex","SOLUSD",1747877193663,51.03379804,174.41,174.33,1.6483]
["bitfinex","SOLUSD",1747877193664,45.3,174.41,174.39,13.14114573]
["bitfinex","SOLUSD",1747877194044,182.04,174.44,174.4,13.14114573]
["bitfinex","SOLUSD",1747877194370,182.04,174.44,174.43,13.14114573]
["bitfinex","SOLUSD",1747877194588,45.14,174.44,174.36,5.73521506]
["bitfinex","SOLUSD",1747877194872,45.14,174.44,174.42,13.14114573]
["bitfinex","SOLUSD",1747877195458,45.14,174.44,174.43,13.14114573]
["bitfinex","SOLUSD",1747877197469,45.14,174.44,174.42,1.6156]
["bitfinex","SOLUSD",1747877197671,45.14,174.44,174.43,13.14114573]
["bitfinex","SOLUSD",1747877198676,50.87273854,174.44,174.37,1.5129]
["bitfinex","SOLUSD",1747877198974,50.87273854,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877199177,50.87273854,174.44,174.37,1.5129]
["bitfinex","SOLUSD",1747877199380,98.41388427,174.44,174.39,13.14114573]
["bitfinex","SOLUSD",1747877199676,85.27273854,174.44,174.39,13.14114573]
["bitfinex","SOLUSD",1747877199977,0.14216157,174.43,174.39,13.14114573]
["bitfinex","SOLUSD",1747877200370,0.14216157,174.43,174.4,13.14114573]
["bitfinex","SOLUSD",1747877200761,85.27273854,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877201462,79.54,174.44,174.41,13.14114573]
["bitfinex","SOLUSD",1747877201651,45.14,174.44,174.42,13.14114573]
["bitfinex","SOLUSD",1747877202071,45.14,174.44,174.43,13.14114573]
["bitfinex","SOLUSD",1747877202308,0.14216157,174.42,174.36,13.14114573]
["bitfinex","SOLUSD",1747877202459,47.6833073,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877202659,34.54216157,174.42,174.32,5.73626174]
["bitfinex","SOLUSD",1747877202859,34.54216157,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877203151,5.73361619,174.41,174.37,13.14114573]
["bitfinex","SOLUSD",1747877207154,5.73361619,174.41,174.35,13.14114573]
["bitfinex","SOLUSD",1747877207155,13.2833073,174.4,174.35,13.14114573]
["bitfinex","SOLUSD",1747877207572,0.14216157,174.37,174.28,31.73763277]
["bitfinex","SOLUSD",1747877207776,45.28216157,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877207954,45.28216157,174.37,174.32,13.14114573]
["bitfinex","SOLUSD",1747877208779,5.73526038,174.36,174.32,13.14114573]
["bitfinex","SOLUSD",1747877209078,5.73526038,174.36,174.33,13.14114573]
["bitfinex","SOLUSD",1747877209481,45.14,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877210059,50.87502236,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877210867,45.14,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877211184,50.87505732,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877212181,45.14,174.37,174.36,13.14114573]
["bitfinex","SOLUSD",1747877213469,50.87493146,174.37,174.31,5.73681942]
["bitfinex","SOLUSD",1747877213670,50.87493146,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877214188,50.87493146,174.37,174.27,31.73804472]
["bitfinex","SOLUSD",1747877214481,85.27493146,174.37,174.32,13.14114573]
["bitfinex","SOLUSD",1747877214685,85.27493146,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877214888,18.79181043,174.36,174.25,5.73888091]
["bitfinex","SOLUSD",1747877215090,31.93295616,174.36,174.3,13.14114573]
["bitfinex","SOLUSD",1747877215674,13.14114573,174.35,174.3,13.14114573]
["bitfinex","SOLUSD",1747877216176,5.73591832,174.34,174.3,13.14114573]
["bitfinex","SOLUSD",1747877217368,5.73591832,174.34,174.31,13.14114573]
["bitfinex","SOLUSD",1747877217788,5.73591832,174.34,174.3,13.14114573]
["bitfinex","SOLUSD",1747877218097,5.73591832,174.34,174.23,40.34847706]
["bitfinex","SOLUSD",1747877218098,18.87706405,174.34,174.28,13.14114573]
["bitfinex","SOLUSD",1747877218567,5.73591832,174.34,174.3,13.14114573]
["bitfinex","SOLUSD",1747877218963,5.73591832,174.34,174.24,5.73915825]
["bitfinex","SOLUSD",1747877219193,142.6356051,174.35,174.32,13.14114573]
["bitfinex","SOLUSD",1747877219359,136.9,174.35,174.32,13.14114573]
["bitfinex","SOLUSD",1747877219563,136.9,174.35,174.33,13.14114573]
["bitfinex","SOLUSD",1747877220192,85.2752115,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877220193,45.14,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877220386,45.14,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877221286,50.87496736,174.37,174.35,13.14114573]
["bitfinex","SOLUSD",1747877221488,50.87496736,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877223172,50.87496736,174.37,174.26,26.0]
["bitfinex","SOLUSD",1747877223173,50.87496736,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877223489,64.01611309,174.37,174.32,13.14114573]
["bitfinex","SOLUSD",1747877223988,64.01611309,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877223989,45.14,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877224178,45.14,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877224379,0.14216157,174.36,174.32,13.14114573]
["bitfinex","SOLUSD",1747877224570,5.73558933,174.35,174.31,13.14114573]
["bitfinex","SOLUSD",1747877224771,5.73558933,174.35,174.32,13.14114573]
["bitfinex","SOLUSD",1747877225984,5.73558933,174.35,174.31,13.14114573]
["bitfinex","SOLUSD",1747877226812,0.14216157,174.34,174.24,5.73921028]
["bitfinex","SOLUSD",1747877227089,47.7033073,174.34,174.29,13.14114573]
["bitfinex","SOLUSD",1747877227479,5.73624734,174.33,174.29,13.14114573]
["bitfinex","SOLUSD",1747877229186,34.42,174.35,174.32,13.14114573]
["bitfinex","SOLUSD",1747877229584,40.15585566,174.35,174.31,13.14114573]
["bitfinex","SOLUSD",1747877229781,40.15585566,174.35,174.32,13.14114573]
["bitfinex","SOLUSD",1747877230014,45.14,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877230177,50.87505864,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877230371,50.87505864,174.37,174.33,13.14114573]
["bitfinex","SOLUSD",1747877230781,50.87505864,174.37,174.32,13.14114573]
["bitfinex","SOLUSD",1747877230987,168.83295616,174.36,174.3,13.14114573]
["bitfinex","SOLUSD",1747877231185,150.1833073,174.36,174.31,13.14114573]
["bitfinex","SOLUSD",1747877231399,137.04216157,174.36,174.31,13.14114573]
["bitfinex","SOLUSD",1747877231597,5.73558933,174.35,174.31,13.14114573]
["bitfinex","SOLUSD",1747877232281,136.9,174.36,174.33,13.14114573]
["bitfinex","SOLUSD",1747877232476,136.9,174.36,174.34,13.14114573]
["bitfinex","SOLUSD",1747877232680,50.87501953,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877232890,45.14,174.37,174.34,13.14114573]
["bitfinex","SOLUSD",1747877233405,45.14,174.37,174.36,13.14114573]
["bitfinex","SOLUSD",1747877234271,45.14,174.37,174.36,18.87640611]
["bitfinex","SOLUSD",1747877234795,45.14,174.37,174.36,13.14114573]
["bitfinex","SOLUSD",1747877235003,45.14,174.37,174.36,18.87640611]
["bitfinex","SOLUSD",1747877235294,44.98,174.42,174.36,18.87640611]
["bitfinex","SOLUSD",1747877235502,44.98,174.42,174.41,13.14114573]
["bitfinex","SOLUSD",1747877236404,44.98,174.42,174.34,5.73591832]
["bitfinex","SOLUSD",1747877236579,44.98,174.42,174.39,13.14114573]
["bitfinex","SOLUSD",1747877238777,44.98,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877239397,63.85454315,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877240305,50.71339742,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877241779,34.4,174.41,174.39,13.14114573]
["bitfinex","SOLUSD",1747877242513,34.4,174.41,174.4,13.14114573]
["bitfinex","SOLUSD",1747877242801,34.4,174.41,174.39,13.14114573]
["bitfinex","SOLUSD",1747877243012,34.4,174.41,174.37,13.14114573]
["bitfinex","SOLUSD",1747877243221,47.54114573,174.41,174.32,5.73657641]
["bitfinex","SOLUSD",1747877243398,47.54114573,174.41,174.36,13.14114573]
["bitfinex","SOLUSD",1747877243592,47.54114573,174.41,174.3,27.48378898]
["bitfinex","SOLUSD",1747877243593,18.79181043,174.4,174.35,13.14114573]
["bitfinex","SOLUSD",1747877243799,5.73427375,174.39,174.35,13.14114573]
["bitfinex","SOLUSD",1747877244813,50.69468536,174.38,174.35,13.14114573]
["bitfinex","SOLUSD",1747877245013,44.96,174.38,174.35,13.14114573]
["bitfinex","SOLUSD",1747877245217,44.96,174.38,174.36,13.14114573]
["bitfinex","SOLUSD",1747877245397,44.96,174.38,174.37,13.14114573]
["bitfinex","SOLUSD",1747877245601,39.14114573,174.43,174.37,13.14114573]
["bitfinex","SOLUSD",1747877245914,79.36,174.42,174.39,13.14114573]
["bitfinex","SOLUSD",1747877246600,79.36,174.42,174.31,20.07916929]
["bitfinex","SOLUSD",1747877246804,79.36,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877247003,85.0935841,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877248310,79.36,174.42,174.4,13.14114573]
["bitfinex","SOLUSD",1747877248612,79.36,174.42,174.39,13.14114573]
["bitfinex","SOLUSD",1747877248794,31.93295616,174.41,174.36,13.14114573]
["bitfinex","SOLUSD",1747877248986,5.73394495,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747877249191,5.73394495,174.4,174.36,13.14114573]
["bitfinex","SOLUSD",1747877249394,5.73368013,174.41,174.37,13.14114573]
["bitfinex","SOLUSD",1747877249891,37.52447472,174.41,174.36,13.14114573]
["bitfinex","SOLUSD",1747877250093,31.93295616,174.4,174.35,13.14114573]
["bitfinex","SOLUSD",1747877250515,18.79181043,174.4,174.36,13.14114573]
["bitfinex","SOLUSD",1747877250738,5.73368013,174.41,174.37,13.14114573]
["bitfinex","SOLUSD",1747877251193,79.36,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877251194,85.09335857,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877251385,365.89200213,174.44,174.4,13.14114573]
["bitfinex","SOLUSD",1747877251386,351.56,174.44,174.4,13.14114573]
["bitfinex","SOLUSD",1747877251607,44.96,174.41,174.4,13.14114573]
["bitfinex","SOLUSD",1747877253227,44.96,174.46,174.4,32.01623641]
["bitfinex","SOLUSD",1747877253425,44.96,174.46,174.45,13.14114573]
["bitfinex","SOLUSD",1747877253618,63.83317321,174.46,174.41,13.14114573]
["bitfinex","SOLUSD",1747877253793,13.14114573,174.43,174.38,13.14114573]
["bitfinex","SOLUSD",1747877253997,34.4,174.43,174.39,13.14114573]
["bitfinex","SOLUSD",1747877255037,5.73328746,174.42,174.39,13.14114573]
["bitfinex","SOLUSD",1747877255817,5.73328746,174.42,174.38,13.14114573]
["bitfinex","SOLUSD",1747877256021,5.73328746,174.42,174.37,13.14114573]
["bitfinex","SOLUSD",1747877257521,13.14114573,174.4,174.35,13.14114573]
["bitfinex","SOLUSD",1747877257819,44.76,174.39,174.36,13.14114573]
["bitfinex","SOLUSD",1747877258020,44.76,174.39,174.37,13.14114573]
["bitfinex","SOLUSD",1747877258607,44.76,174.39,174.38,13.14114573]
["bitfinex","SOLUSD",1747877258813,44.76,174.39,174.37,13.14114573]
["bitfinex","SOLUSD",1747877259741,44.76,174.39,174.36,13.14114573]
["bitfinex","SOLUSD",1747877260415,44.76,174.39,174.37,13.14114573]
["bitfinex","SOLUSD",1747877260615,44.76,174.39,174.36,13.14114573]
["bitfinex","SOLUSD",1747877260818,50.49427886,174.39,174.36,13.14114573]
["bitfinex","SOLUSD",1747877263234,50.49427886,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747877263444,13.14114573,174.36,174.26,5.73855158]
["bitfinex","SOLUSD",1747877263730,13.14114573,174.31,174.23,8.02475062]
["bitfinex","SOLUSD",1747877263935,92.30114573,174.3,174.25,13.14114573]
["bitfinex","SOLUSD",1747877264110,13.14114573,174.29,174.27,3.26944325]
["bitfinex","SOLUSD",1747877264640,13.14114573,174.28,174.27,3.26944325]
["bitfinex","SOLUSD",1747877265013,92.30114573,174.3,174.27,3.26944325]
["bitfinex","SOLUSD",1747877265735,79.16,174.3,174.26,13.14114573]
["bitfinex","SOLUSD",1747877265902,84.89723843,174.3,174.25,13.14114573]
["bitfinex","SOLUSD",1747877266110,18.79181043,174.29,174.19,8.02475062]
["bitfinex","SOLUSD",1747877266421,13.14114573,174.28,174.23,13.14114573]
["bitfinex","SOLUSD",1747877266818,57.93295616,174.26,174.19,8.02475062]
["bitfinex","SOLUSD",1747877267017,13.14114573,174.24,174.19,13.14114573]
["bitfinex","SOLUSD",1747877267227,44.76,174.23,174.19,13.14114573]
["bitfinex","SOLUSD",1747877267837,5.73986913,174.22,174.14,8.04139056]
["bitfinex","SOLUSD",1747877268138,19.32886519,174.2,174.14,8.04139056]
["bitfinex","SOLUSD",1747877268326,18.79181043,174.21,174.14,19.32886519]
["bitfinex","SOLUSD",1747877268513,19.32886519,174.19,174.14,19.32886519]
["bitfinex","SOLUSD",1747877268713,34.42,174.19,174.16,19.32886519]
["bitfinex","SOLUSD",1747877269216,34.42,174.19,174.14,19.32886519]
["bitfinex","SOLUSD",1747877269534,34.42,174.19,174.15,19.32886519]
["bitfinex","SOLUSD",1747877269732,34.42,174.19,174.14,19.32886519]
["bitfinex","SOLUSD",1747877271412,34.42,174.19,174.15,19.32886519]
["bitfinex","SOLUSD",1747877271734,34.42,174.19,174.07,14.36174225]
["bitfinex","SOLUSD",1747877271735,59.48980689,174.19,174.1,5.74352881]
["bitfinex","SOLUSD",1747877271939,59.48980689,174.19,174.13,19.32886519]
["bitfinex","SOLUSD",1747877272815,19.32886519,174.18,174.13,19.32886519]
["bitfinex","SOLUSD",1747877273239,19.32886519,174.21,174.16,19.32886519]
["bitfinex","SOLUSD",1747877273414,14.34717594,174.26,174.1,26.0]
["bitfinex","SOLUSD",1747877273415,44.78,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747877273616,44.78,174.18,174.16,19.32886519]
["bitfinex","SOLUSD",1747877273814,44.78,174.18,174.17,19.32886519]
["bitfinex","SOLUSD",1747877275143,44.78,174.18,174.17,25.07038209]
["bitfinex","SOLUSD",1747877276138,45.32886519,174.25,174.17,25.07038209]
["bitfinex","SOLUSD",1747877276440,45.32886519,174.25,174.17,5.7415169]
["bitfinex","SOLUSD",1747877276441,79.24,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1747877277439,79.24,174.24,174.14,20.09820546]
["bitfinex","SOLUSD",1747877278417,79.24,174.24,174.2,19.32886519]
["bitfinex","SOLUSD",1747877279258,19.32886519,174.23,174.18,19.32886519]
["bitfinex","SOLUSD",1747877279434,104.30819479,174.24,174.19,19.32886519]
["bitfinex","SOLUSD",1747877280163,79.24,174.24,174.13,59.68543864]
["bitfinex","SOLUSD",1747877280639,84.97931534,174.24,174.14,5.74250602]
["bitfinex","SOLUSD",1747877281333,19.32886519,174.23,174.14,5.74250602]
["bitfinex","SOLUSD",1747877281738,5.73986913,174.22,174.14,5.74250602]
["bitfinex","SOLUSD",1747877282051,5.73986913,174.22,174.18,19.32886519]
["bitfinex","SOLUSD",1747877282544,19.32886519,174.21,174.16,19.32886519]
["bitfinex","SOLUSD",1747877282729,26.0,174.18,174.07,18.64964886]
["bitfinex","SOLUSD",1747877282933,79.24,174.17,174.14,19.32886519]
["bitfinex","SOLUSD",1747877283151,79.24,174.17,174.15,19.32886519]
["bitfinex","SOLUSD",1747877283450,79.24,174.17,174.14,19.32886519]
["bitfinex","SOLUSD",1747877283647,19.32886519,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747877283827,43.8628519,174.15,174.1,19.32886519]
["bitfinex","SOLUSD",1747877284027,43.8628519,174.15,174.09,19.32886519]
["bitfinex","SOLUSD",1747877284519,79.24,174.17,174.04,44.64964886]
["bitfinex","SOLUSD",1747877284520,19.32886519,174.16,174.04,44.64964886]
["bitfinex","SOLUSD",1747877284722,79.24,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877285045,5.742126,174.16,174.13,19.32886519]
["bitfinex","SOLUSD",1747877285251,84.98152723,174.17,174.14,19.32886519]
["bitfinex","SOLUSD",1747877285422,84.98152723,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877285850,84.98152723,174.17,174.1,5.74369209]
["bitfinex","SOLUSD",1747877286142,84.98152723,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877286465,84.98152723,174.17,174.12,19.32886519]
["bitfinex","SOLUSD",1747877286763,104.31039242,174.17,174.12,19.32886519]
["bitfinex","SOLUSD",1747877288337,79.24,174.17,174.12,19.32886519]
["bitfinex","SOLUSD",1747877288534,79.24,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877288950,84.98159482,174.17,174.14,19.32886519]
["bitfinex","SOLUSD",1747877289147,84.98159482,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877289556,79.24,174.17,174.13,19.32886519]
["bitfinex","SOLUSD",1747877289731,79.24,174.17,174.13,13.18742267]
["bitfinex","SOLUSD",1747877291053,79.24,174.17,174.14,13.18742267]
["bitfinex","SOLUSD",1747877291235,79.24,174.17,174.15,13.18742267]
["bitfinex","SOLUSD",1747877291556,44.8,174.17,174.15,13.18742267]
["bitfinex","SOLUSD",1747877291739,44.8,174.17,174.16,13.18742267]
["bitfinex","SOLUSD",1747877291932,44.8,174.17,174.15,13.18742267]
["bitfinex","SOLUSD",1747877292375,44.8,174.17,174.14,13.18742267]
["bitfinex","SOLUSD",1747877293252,44.8,174.17,174.15,13.18742267]
["bitfinex","SOLUSD",1747877293562,44.8,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1747877293743,44.8,174.17,174.15,13.18742267]
["bitfinex","SOLUSD",1747877294561,26.0,174.13,173.96,20.1195677]
["bitfinex","SOLUSD",1747877294855,47.62742267,174.12,174.06,13.18742267]
["bitfinex","SOLUSD",1747877295052,34.44,174.12,174.08,13.18742267]
["bitfinex","SOLUSD",1747877295238,34.44,174.12,174.09,13.18742267]
["bitfinex","SOLUSD",1747877295440,34.44,174.12,174.1,13.18742267]
["bitfinex","SOLUSD",1747877295651,34.44,174.12,174.09,13.18742267]
["bitfinex","SOLUSD",1747877295837,60.44,174.16,174.11,13.18742267]
["bitfinex","SOLUSD",1747877296037,47.62742267,174.16,174.1,13.18742267]
["bitfinex","SOLUSD",1747877297361,13.18742267,174.16,174.1,13.18742267]
["bitfinex","SOLUSD",1747877297536,18.92932281,174.16,174.1,13.18742267]
["bitfinex","SOLUSD",1747877298075,92.42742267,174.17,174.11,13.18742267]
["bitfinex","SOLUSD",1747877299457,98.16898516,174.17,174.11,13.18742267]
["bitfinex","SOLUSD",1747877299667,92.42742267,174.17,174.11,13.18742267]
["bitfinex","SOLUSD",1747877299847,79.24,174.17,174.12,13.18742267]
["bitfinex","SOLUSD",1747877301063,92.42742267,174.17,174.11,13.18742267]
["bitfinex","SOLUSD",1747877301571,79.24,174.17,174.13,13.18742267]
["bitfinex","SOLUSD",1747877301746,79.24,174.17,174.16,13.18742267]
["bitfinex","SOLUSD",1747877301747,44.8,174.17,174.16,13.18742267]
["bitfinex","SOLUSD",1747877306034,44.8,174.17,174.16,18.92926924]
["bitfinex","SOLUSD",1747877306235,14.99415377,174.19,174.16,18.92926924]
["bitfinex","SOLUSD",1747877306471,14.99415377,174.19,174.18,13.18742267]
["bitfinex","SOLUSD",1747877308153,14.99415377,174.19,174.18,18.92860994]
["bitfinex","SOLUSD",1747877308469,214.94,174.26,174.18,32.11603261]
["bitfinex","SOLUSD",1747877308640,214.94,174.26,174.24,13.18742267]
["bitfinex","SOLUSD",1747877308841,214.94,174.26,174.21,13.18742267]
["bitfinex","SOLUSD",1747877309044,214.94,174.26,174.22,13.18742267]
["bitfinex","SOLUSD",1747877309773,214.94,174.26,174.23,13.18742267]
["bitfinex","SOLUSD",1747877310366,214.94,174.26,174.24,13.18742267]
["bitfinex","SOLUSD",1747877310565,44.62,174.27,174.25,13.18742267]
["bitfinex","SOLUSD",1747877310784,44.62,174.27,174.26,13.18742267]
["bitfinex","SOLUSD",1747877311068,21.12026996,174.32,174.26,13.18742267]
["bitfinex","SOLUSD",1747877311069,7.93284729,174.32,174.26,13.18742267]
["bitfinex","SOLUSD",1747877311365,7.93284729,174.32,174.31,13.18742267]
["bitfinex","SOLUSD",1747877311540,44.62,174.33,174.31,13.18742267]
["bitfinex","SOLUSD",1747877311746,44.62,174.33,174.27,5.73807211]
["bitfinex","SOLUSD",1747877312243,44.62,174.33,174.3,13.18742267]
["bitfinex","SOLUSD",1747877313661,44.62,174.33,174.3,21.05758141]
["bitfinex","SOLUSD",1747877313970,44.62,174.33,174.31,21.05758141]
["bitfinex","SOLUSD",1747877314472,214.94,174.37,174.32,21.05758141]
["bitfinex","SOLUSD",1747877314770,44.42,174.38,174.36,21.05758141]
["bitfinex","SOLUSD",1747877314942,57.93454957,174.43,174.37,21.05758141]
["bitfinex","SOLUSD",1747877315139,52.20141179,174.43,174.4,21.05758141]
["bitfinex","SOLUSD",1747877315347,57.93449419,174.43,174.39,21.05758141]
["bitfinex","SOLUSD",1747877315559,78.9920756,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747877315761,21.05758141,174.42,174.37,21.05758141]
["bitfinex","SOLUSD",1747877315960,78.9920756,174.43,174.38,21.05758141]
["bitfinex","SOLUSD",1747877317345,21.05758141,174.4,174.35,21.05758141]
["bitfinex","SOLUSD",1747877317966,26.7917038,174.4,174.35,21.05758141]
["bitfinex","SOLUSD",1747877318177,5.73365108,174.41,174.37,21.05758141]
["bitfinex","SOLUSD",1747877318473,73.2589932,174.43,174.37,21.05758141]
["bitfinex","SOLUSD",1747877318873,73.2589932,174.43,174.38,21.05758141]
["bitfinex","SOLUSD",1747877319055,73.2589932,174.43,174.37,21.05758141]
["bitfinex","SOLUSD",1747877319370,21.05758141,174.42,174.37,21.05758141]
["bitfinex","SOLUSD",1747877319879,5.73346178,174.42,174.37,21.05758141]
["bitfinex","SOLUSD",1747877320045,26.79104319,174.42,174.37,21.05758141]
["bitfinex","SOLUSD",1747877320556,21.05758141,174.41,174.36,21.05758141]
["bitfinex","SOLUSD",1747877321744,5.73394495,174.4,174.36,21.05758141]
["bitfinex","SOLUSD",1747877322347,26.79152636,174.4,174.35,21.05758141]
["bitfinex","SOLUSD",1747877322861,5.73394495,174.4,174.35,21.05758141]
["bitfinex","SOLUSD",1747877323772,21.05758141,174.39,174.33,0.12]
["bitfinex","SOLUSD",1747877323957,55.47758141,174.39,174.34,21.05758141]
["bitfinex","SOLUSD",1747877324157,34.42,174.39,174.34,21.05758141]
["bitfinex","SOLUSD",1747877324464,55.47758141,174.39,174.34,21.05758141]
["bitfinex","SOLUSD",1747877324859,55.47758141,174.39,174.33,0.12]
["bitfinex","SOLUSD",1747877324860,34.42,174.39,174.37,21.05758141]
["bitfinex","SOLUSD",1747877325166,34.42,174.39,174.36,21.05758141]
["bitfinex","SOLUSD",1747877325561,34.42,174.39,174.37,21.05758141]
["bitfinex","SOLUSD",1747877326174,40.15428354,174.39,174.37,21.05758141]
["bitfinex","SOLUSD",1747877326374,40.15428354,174.39,174.36,21.05758141]
["bitfinex","SOLUSD",1747877327279,61.21186495,174.39,174.34,21.05758141]
["bitfinex","SOLUSD",1747877327775,40.15428354,174.39,174.35,21.05758141]
["bitfinex","SOLUSD",1747877328579,61.21186495,174.39,174.34,21.05758141]
["bitfinex","SOLUSD",1747877329084,40.15428354,174.39,174.36,21.05758141]
["bitfinex","SOLUSD",1747877329381,40.15428354,174.39,174.35,21.05758141]
["bitfinex","SOLUSD",1747877332880,40.15428354,174.39,174.32,5.73637279]
["bitfinex","SOLUSD",1747877332881,5.73366595,174.41,174.38,21.05758141]
["bitfinex","SOLUSD",1747877333063,40.13366595,174.41,174.38,21.05758141]
["bitfinex","SOLUSD",1747877333265,5.73330939,174.42,174.39,21.05758141]
["bitfinex","SOLUSD",1747877333485,5.73330939,174.42,174.4,21.05758141]
["bitfinex","SOLUSD",1747877334275,5.73330939,174.42,174.39,21.05758141]
["bitfinex","SOLUSD",1747877335672,5.73330939,174.42,174.39,13.14759319]
["bitfinex","SOLUSD",1747877337187,5.73330939,174.42,174.38,13.14759319]
["bitfinex","SOLUSD",1747877337687,5.73330939,174.42,174.31,18.64964886]
["bitfinex","SOLUSD",1747877337688,5.73330939,174.42,174.39,13.14759319]
["bitfinex","SOLUSD",1747877337893,5.73330939,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747877338074,5.73330939,174.42,174.38,13.14759319]
["bitfinex","SOLUSD",1747877338661,5.73330939,174.42,174.39,13.14759319]
["bitfinex","SOLUSD",1747877339167,5.73330939,174.42,174.38,13.14759319]
["bitfinex","SOLUSD",1747877340688,5.73330939,174.42,174.33,5.73619724]
["bitfinex","SOLUSD",1747877340868,5.73330939,174.42,174.38,13.14759319]
["bitfinex","SOLUSD",1747877342167,5.73330939,174.42,174.34,5.73588182]
["bitfinex","SOLUSD",1747877342362,5.73330939,174.42,174.38,13.14759319]
["bitfinex","SOLUSD",1747877342575,33.21412124,174.42,174.37,13.14759319]
["bitfinex","SOLUSD",1747877345094,13.14759319,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877345397,33.21412124,174.42,174.37,13.14759319]
["bitfinex","SOLUSD",1747877346683,13.14759319,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877346883,57.32759319,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877347400,44.18,174.41,174.37,13.14759319]
["bitfinex","SOLUSD",1747877348379,5.73394495,174.4,174.36,13.14759319]
["bitfinex","SOLUSD",1747877350404,5.73394495,174.4,174.37,13.14759319]
["bitfinex","SOLUSD",1747877351410,49.91369894,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877352083,49.91369894,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747877352279,49.91369894,174.41,174.37,13.14759319]
["bitfinex","SOLUSD",1747877353592,13.14759319,174.39,174.34,13.14759319]
["bitfinex","SOLUSD",1747877353980,13.14759319,174.4,174.35,13.14759319]
["bitfinex","SOLUSD",1747877354796,49.91369894,174.41,174.37,13.14759319]
["bitfinex","SOLUSD",1747877356199,49.91369894,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877356609,49.91369894,174.41,174.31,5.73690551]
["bitfinex","SOLUSD",1747877356916,49.91369894,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877357302,63.06129213,174.41,174.36,13.14759319]
["bitfinex","SOLUSD",1747877358395,13.14759319,174.4,174.35,13.14759319]
["bitfinex","SOLUSD",1747877358916,13.14759319,174.39,174.34,13.14759319]
["bitfinex","SOLUSD",1747877359082,5.73427375,174.39,174.35,13.14759319]
["bitfinex","SOLUSD",1747877359719,49.91365679,174.41,174.3,13.14759319]
["bitfinex","SOLUSD",1747877359882,49.91365679,174.41,174.37,13.14759319]
["bitfinex","SOLUSD",1747877360085,44.18,174.41,174.38,13.14759319]
["bitfinex","SOLUSD",1747877360308,44.18,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877360509,44.18,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1747877360809,44.18,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877363305,44.18,174.41,174.4,13.14759319]
["bitfinex","SOLUSD",1747877368313,44.18,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877368824,49.91369476,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877369004,49.91369476,174.41,174.38,13.14759319]
["bitfinex","SOLUSD",1747877370002,49.91369476,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877370723,44.18,174.41,174.39,13.14759319]
["bitfinex","SOLUSD",1747877372032,44.18,174.41,174.4,13.14759319]
["bitfinex","SOLUSD",1747877374109,7.78141179,174.43,174.4,13.14759319]
["bitfinex","SOLUSD",1747877375522,7.78141179,174.43,174.42,13.14759319]
["bitfinex","SOLUSD",1747877377897,7.78141179,174.43,174.41,13.14759319]
["bitfinex","SOLUSD",1747877378433,7.78141179,174.43,174.42,13.14759319]
["bitfinex","SOLUSD",1747877382919,7.78141179,174.43,174.42,18.88088065]
["bitfinex","SOLUSD",1747877383929,7.78141179,174.43,174.42,44.88088065]
["bitfinex","SOLUSD",1747877384108,258.62,174.5,174.42,77.86374817]
["bitfinex","SOLUSD",1747877384302,258.62,174.5,174.49,13.14759319]
["bitfinex","SOLUSD",1747877384509,43.96,174.5,174.49,13.14759319]
["bitfinex","SOLUSD",1747877384718,21.48055663,174.57,174.49,13.14759319]
["bitfinex","SOLUSD",1747877385011,78.36,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877385423,91.50759319,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747877385733,5.7293457,174.54,174.5,13.14759319]
["bitfinex","SOLUSD",1747877386114,40.12908715,174.55,174.5,13.14759319]
["bitfinex","SOLUSD",1747877388321,13.14759319,174.54,174.49,13.14759319]
["bitfinex","SOLUSD",1747877388508,13.14759319,174.53,174.48,13.14759319]
["bitfinex","SOLUSD",1747877389131,13.14759319,174.52,174.47,13.14759319]
["bitfinex","SOLUSD",1747877389830,18.87784392,174.52,174.47,13.14759319]
["bitfinex","SOLUSD",1747877391225,5.73025073,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747877391432,5.73025073,174.52,174.48,13.14759319]
["bitfinex","SOLUSD",1747877391612,18.87784392,174.52,174.47,13.14759319]
["bitfinex","SOLUSD",1747877391817,5.73025073,174.52,174.48,13.14759319]
["bitfinex","SOLUSD",1747877393331,5.72973758,174.53,174.49,13.14759319]
["bitfinex","SOLUSD",1747877394140,5.72973758,174.53,174.5,13.14759319]
["bitfinex","SOLUSD",1747877394430,5.7293457,174.54,174.5,13.14759319]
["bitfinex","SOLUSD",1747877394735,5.7293457,174.54,174.51,13.14759319]
["bitfinex","SOLUSD",1747877395114,62.83653374,174.56,174.51,13.14759319]
["bitfinex","SOLUSD",1747877395318,49.68894055,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877396230,49.68894055,174.56,174.47,5.7316444]
["bitfinex","SOLUSD",1747877396436,62.83653374,174.56,174.51,13.14759319]
["bitfinex","SOLUSD",1747877396733,62.83653374,174.56,174.47,5.7316444]
["bitfinex","SOLUSD",1747877396940,49.68894055,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877397235,43.96,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877398146,49.68869155,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877398936,49.68869155,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877401440,43.96,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877401943,62.83638124,174.56,174.51,13.14759319]
["bitfinex","SOLUSD",1747877402153,49.68878805,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877402451,43.96,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877403357,49.68884348,174.56,174.48,5.73131591]
["bitfinex","SOLUSD",1747877403664,62.83643667,174.56,174.51,13.14759319]
["bitfinex","SOLUSD",1747877403957,49.68884348,174.56,174.52,13.14759319]
["bitfinex","SOLUSD",1747877405554,43.96,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877406124,49.68877218,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877406343,43.96,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877408222,43.96,174.56,174.53,18.87721501]
["bitfinex","SOLUSD",1747877408423,43.96,174.56,174.55,13.14759319]
["bitfinex","SOLUSD",1747877409856,43.96,174.56,174.53,13.14759319]
["bitfinex","SOLUSD",1747877410434,43.96,174.56,174.5,5.73036754]
["bitfinex","SOLUSD",1747877410635,43.96,174.56,174.55,13.14759319]
["bitfinex","SOLUSD",1747877411633,8.33296344,174.57,174.56,5.72868927]
["bitfinex","SOLUSD",1747877411962,258.3,174.61,174.56,18.87628246]
["bitfinex","SOLUSD",1747877412163,258.3,174.61,174.59,13.14759319]
["bitfinex","SOLUSD",1747877413235,258.3,174.61,174.6,13.14759319]
["bitfinex","SOLUSD",1747877413575,43.7,174.61,174.56,46.05041245]
["bitfinex","SOLUSD",1747877413875,43.7,174.61,174.6,13.14759319]
["bitfinex","SOLUSD",1747877414048,78.08,174.66,174.6,13.14759319]
["bitfinex","SOLUSD",1747877414232,78.08,174.66,174.63,13.14759319]
["bitfinex","SOLUSD",1747877414433,78.08,174.66,174.64,13.14759319]
["bitfinex","SOLUSD",1747877414663,43.7,174.66,174.64,13.14759319]
["bitfinex","SOLUSD",1747877414847,43.7,174.66,174.65,13.14759319]
["bitfinex","SOLUSD",1747877418037,96.93304435,174.66,174.61,13.14759319]
["bitfinex","SOLUSD",1747877418237,13.14759319,174.64,174.56,59.0]
["bitfinex","SOLUSD",1747877418438,13.14759319,174.63,174.58,13.14759319]
["bitfinex","SOLUSD",1747877418672,47.50759319,174.62,174.57,13.25759319]
["bitfinex","SOLUSD",1747877419041,47.50759319,174.62,174.57,13.14759319]
["bitfinex","SOLUSD",1747877419348,13.14759319,174.61,174.52,5.7299302]
["bitfinex","SOLUSD",1747877419548,18.79181043,174.61,174.53,0.11]
["bitfinex","SOLUSD",1747877419862,18.87604686,174.57,174.53,0.11]
["bitfinex","SOLUSD",1747877420056,78.04,174.57,174.53,13.14759319]
["bitfinex","SOLUSD",1747877420937,83.76836897,174.57,174.54,13.14759319]
["bitfinex","SOLUSD",1747877422369,78.04,174.57,174.54,13.14759319]
["bitfinex","SOLUSD",1747877422772,78.04,174.57,174.55,13.14759319]
["bitfinex","SOLUSD",1747877424567,43.68,174.57,174.55,13.14759319]
["bitfinex","SOLUSD",1747877426266,49.4083866,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747877426453,49.4083866,174.57,174.54,13.14759319]
["bitfinex","SOLUSD",1747877427949,49.4083866,174.57,174.53,13.14759319]
["bitfinex","SOLUSD",1747877428364,43.68,174.57,174.53,13.14759319]
["bitfinex","SOLUSD",1747877428564,43.68,174.57,174.54,13.14759319]
["bitfinex","SOLUSD",1747877428966,49.40843429,174.57,174.53,13.14759319]
["bitfinex","SOLUSD",1747877429471,49.40843429,174.57,174.54,13.14759319]
["bitfinex","SOLUSD",1747877429664,43.68,174.57,174.55,13.14759319]
["bitfinex","SOLUSD",1747877430084,43.68,174.57,174.56,13.14759319]
["bitfinex","SOLUSD",1747877430466,43.7,174.62,174.56,18.87628246]
["bitfinex","SOLUSD",1747877430660,43.7,174.62,174.61,13.14759319]
["bitfinex","SOLUSD",1747877431404,258.12,174.67,174.61,13.14759319]
["bitfinex","SOLUSD",1747877431578,258.12,174.67,174.66,13.14759319]
["bitfinex","SOLUSD",1747877431901,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877432202,263.84510221,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877432401,263.84510221,174.67,174.57,26.0]
["bitfinex","SOLUSD",1747877432402,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877432873,263.84518043,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877433706,258.12,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877433867,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877434285,258.12,174.67,174.63,13.14759319]
["bitfinex","SOLUSD",1747877434804,13.14759319,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747877435097,13.14759319,174.66,174.61,13.14759319]
["bitfinex","SOLUSD",1747877435803,5.72573718,174.65,174.62,13.14759319]
["bitfinex","SOLUSD",1747877436276,276.99299185,174.67,174.62,13.14759319]
["bitfinex","SOLUSD",1747877437200,34.36,174.66,174.62,13.14759319]
["bitfinex","SOLUSD",1747877437397,34.36,174.66,174.63,13.14759319]
["bitfinex","SOLUSD",1747877438098,34.36,174.66,174.62,13.14759319]
["bitfinex","SOLUSD",1747877438288,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877438599,258.12,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877438970,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877440169,263.84512705,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877440369,263.84512705,174.67,174.63,13.14759319]
["bitfinex","SOLUSD",1747877440794,258.12,174.67,174.63,13.14759319]
["bitfinex","SOLUSD",1747877441002,258.12,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877442292,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877442996,258.12,174.67,174.6,13.14759319]
["bitfinex","SOLUSD",1747877443202,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877444401,258.12,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877446185,258.12,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877446799,43.7,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877447594,43.7,174.67,174.66,13.14759319]
["bitfinex","SOLUSD",1747877452527,43.7,174.67,174.66,18.87300255]
["bitfinex","SOLUSD",1747877454444,43.7,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877455925,49.42515307,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877456630,49.42515307,174.67,174.61,31.72698822]
["bitfinex","SOLUSD",1747877457135,49.42515307,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877457610,49.42515307,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877457812,49.42515307,174.67,174.59,5.7276739]
["bitfinex","SOLUSD",1747877458028,49.42515307,174.67,174.63,13.14759319]
["bitfinex","SOLUSD",1747877458328,49.42515307,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877459314,43.7,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877459528,43.7,174.67,174.66,13.14759319]
["bitfinex","SOLUSD",1747877460210,49.42516147,174.67,174.65,13.14759319]
["bitfinex","SOLUSD",1747877460411,49.42516147,174.67,174.64,13.14759319]
["bitfinex","SOLUSD",1747877460821,43.7,174.67,174.66,13.14759319]
["bitfinex","SOLUSD",1747877461051,43.46,174.72,174.66,13.14759319]
["bitfinex","SOLUSD",1747877461246,43.46,174.73,174.71,13.14759319]
["bitfinex","SOLUSD",1747877461538,43.46,174.73,174.72,13.14759319]
["bitfinex","SOLUSD",1747877462122,43.46,174.73,174.71,13.14759319]
["bitfinex","SOLUSD",1747877462334,43.46,174.73,174.72,13.14759319]
["bitfinex","SOLUSD",1747877462726,43.46,174.73,174.72,18.87103641]
["bitfinex","SOLUSD",1747877463115,43.46,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1747877463310,43.46,174.73,174.72,13.14759319]
["bitfinex","SOLUSD",1747877463541,43.46,174.73,174.67,5.72508158]
["bitfinex","SOLUSD",1747877463729,43.46,174.73,174.72,13.14759319]
["bitfinex","SOLUSD",1747877464025,18.79181043,174.72,174.67,13.14759319]
["bitfinex","SOLUSD",1747877464915,5.72377082,174.71,174.67,13.14759319]
["bitfinex","SOLUSD",1747877465113,34.34,174.7,174.67,13.14759319]
["bitfinex","SOLUSD",1747877466955,5.72442612,174.69,174.59,5.72756491]
["bitfinex","SOLUSD",1747877467127,5.72442612,174.69,174.66,13.14759319]
["bitfinex","SOLUSD",1747877467741,5.72442612,174.69,174.65,13.14759319]
["bitfinex","SOLUSD",1747877468547,48.98502874,174.68,174.65,13.14759319]
["bitfinex","SOLUSD",1747877470343,48.98502874,174.68,174.66,13.14759319]
["bitfinex","SOLUSD",1747877472438,48.98502874,174.68,174.67,13.14759319]
["bitfinex","SOLUSD",1747877473953,48.98502874,174.68,174.66,13.14759319]
["bitfinex","SOLUSD",1747877474171,43.26,174.68,174.67,13.14759319]
["bitfinex","SOLUSD",1747877474331,136.9,174.72,174.67,13.14759319]
["bitfinex","SOLUSD",1747877474535,43.26,174.7,174.63,5.72639294]
["bitfinex","SOLUSD",1747877474764,43.26,174.71,174.69,13.14759319]
["bitfinex","SOLUSD",1747877475073,43.26,174.71,174.7,13.14759319]
["bitfinex","SOLUSD",1747877475557,43.26,174.71,174.7,26.29518638]
["bitfinex","SOLUSD",1747877477370,43.26,174.71,174.7,32.01928483]
["bitfinex","SOLUSD",1747877477547,214.36,174.75,174.7,32.01928483]
["bitfinex","SOLUSD",1747877477749,214.36,174.75,174.74,13.14759319]
["bitfinex","SOLUSD",1747877478148,257.62,174.75,174.74,13.14759319]
["bitfinex","SOLUSD",1747877478353,214.36,174.75,174.74,13.14759319]
["bitfinex","SOLUSD",1747877478760,43.26,174.76,174.74,18.87035121]
["bitfinex","SOLUSD",1747877478954,7.79728169,174.84,174.75,13.14759319]
["bitfinex","SOLUSD",1747877479160,77.6,174.83,174.82,13.14759319]
["bitfinex","SOLUSD",1747877479991,13.51705224,174.84,174.82,13.14759319]
["bitfinex","SOLUSD",1747877479992,7.79728169,174.84,174.82,13.14759319]
["bitfinex","SOLUSD",1747877480281,43.26,174.83,174.77,26.0]
["bitfinex","SOLUSD",1747877480874,43.26,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1747877481361,43.26,174.83,174.82,13.14759319]
["bitfinex","SOLUSD",1747877481750,48.97984213,174.83,174.77,31.72176133]
["bitfinex","SOLUSD",1747877482050,48.97984213,174.83,174.82,13.14759319]
["bitfinex","SOLUSD",1747877482254,43.26,174.83,174.82,13.14759319]
["bitfinex","SOLUSD",1747877482675,48.97984213,174.83,174.81,13.14759319]
["bitfinex","SOLUSD",1747877483048,48.97984213,174.83,174.82,13.14759319]
["bitfinex","SOLUSD",1747877483465,48.97984213,174.83,174.76,5.72207144]
["bitfinex","SOLUSD",1747877483679,48.97984213,174.83,174.8,13.14759319]
["bitfinex","SOLUSD",1747877485656,48.97984213,174.83,174.79,13.14759319]
["bitfinex","SOLUSD",1747877486049,48.97984213,174.83,174.75,31.72244136]
["bitfinex","SOLUSD",1747877486276,48.97984213,174.83,174.79,13.14759319]
["bitfinex","SOLUSD",1747877486654,5.71984213,174.83,174.79,13.14759319]
["bitfinex","SOLUSD",1747877486879,77.56,174.82,174.8,13.14759319]
["bitfinex","SOLUSD",1747877487081,83.2802844,174.82,174.8,13.14759319]
["bitfinex","SOLUSD",1747877487300,83.2802844,174.82,174.71,5.72377082]
["bitfinex","SOLUSD",1747877487468,83.2802844,174.82,174.78,13.14759319]
["bitfinex","SOLUSD",1747877487788,18.79181043,174.78,174.65,5.72573718]
["bitfinex","SOLUSD",1747877487962,13.14759319,174.76,174.71,13.14759319]
["bitfinex","SOLUSD",1747877488159,43.24,174.75,174.72,13.14759319]
["bitfinex","SOLUSD",1747877488358,43.24,174.75,174.71,13.14759319]
["bitfinex","SOLUSD",1747877489258,5.72278814,174.74,174.71,13.14759319]
["bitfinex","SOLUSD",1747877489456,5.72278814,174.74,174.66,31.72515211]
["bitfinex","SOLUSD",1747877489757,5.72278814,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747877489972,5.72278814,174.74,174.7,13.14759319]
["bitfinex","SOLUSD",1747877490163,18.87038133,174.74,174.69,13.14759319]
["bitfinex","SOLUSD",1747877490363,18.87038133,174.74,174.7,13.14759319]
["bitfinex","SOLUSD",1747877490364,5.72278814,174.74,174.7,13.14759319]
["bitfinex","SOLUSD",1747877490587,5.72278814,174.74,174.65,26.0]
["bitfinex","SOLUSD",1747877490879,18.87038133,174.74,174.69,13.14759319]
["bitfinex","SOLUSD",1747877491187,13.14759319,174.72,174.67,13.14759319]
["bitfinex","SOLUSD",1747877491486,34.32,174.71,174.67,13.14759319]
["bitfinex","SOLUSD",1747877491783,53.1915101,174.71,174.66,13.14759319]
["bitfinex","SOLUSD",1747877492978,214.2,174.76,174.7,13.14759319]
["bitfinex","SOLUSD",1747877493181,43.24,174.71,174.65,26.0]
["bitfinex","SOLUSD",1747877493352,43.24,174.71,174.7,13.14759319]
["bitfinex","SOLUSD",1747877493757,43.24,174.71,174.69,13.14759319]
["bitfinex","SOLUSD",1747877493973,43.24,174.71,174.7,13.14759319]
["bitfinex","SOLUSD",1747877494366,43.24,174.72,174.7,13.14759319]
["bitfinex","SOLUSD",1747877494566,43.24,174.72,174.71,13.14759319]
["bitfinex","SOLUSD",1747877496370,5.72094878,174.8,174.71,18.87136401]
["bitfinex","SOLUSD",1747877496570,12.8282635,174.89,174.71,18.87136401]
["bitfinex","SOLUSD",1747877496571,7.79728169,174.84,174.79,13.14759319]
["bitfinex","SOLUSD",1747877496776,7.79728169,174.84,174.81,13.14759319]
["bitfinex","SOLUSD",1747877496976,13.5168434,174.84,174.8,13.14759319]
["bitfinex","SOLUSD",1747877497776,26.66443659,174.84,174.79,13.14759319]
["bitfinex","SOLUSD",1747877498419,7.79728169,174.84,174.78,13.14759319]
["bitfinex","SOLUSD",1747877498563,7.79728169,174.84,174.75,31.72242034]
["bitfinex","SOLUSD",1747877498760,7.79728169,174.84,174.81,13.14759319]
["bitfinex","SOLUSD",1747877499867,7.79728169,174.84,174.82,13.14759319]
["bitfinex","SOLUSD",1747877500286,7.79728169,174.84,174.83,13.14759319]
["bitfinex","SOLUSD",1747877500483,5.71659555,174.93,174.78,46.02488111]
["bitfinex","SOLUSD",1747877500484,96.24418874,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747877500686,122.24418874,174.93,174.88,13.14759319]
["bitfinex","SOLUSD",1747877500897,122.24418874,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747877500898,13.28975476,174.92,174.87,13.14759319]
["bitfinex","SOLUSD",1747877501087,13.28975476,174.92,174.86,13.14759319]
["bitfinex","SOLUSD",1747877501406,18.86481919,174.91,174.86,13.14759319]
["bitfinex","SOLUSD",1747877501775,26.64418793,174.91,174.86,20.92696193]
["bitfinex","SOLUSD",1747877502275,20.92696193,174.91,174.82,5.72012889]
["bitfinex","SOLUSD",1747877502480,34.32,174.9,174.86,20.92696193]
["bitfinex","SOLUSD",1747877503184,34.32,174.89,174.87,20.92696193]
["bitfinex","SOLUSD",1747877503406,34.32,174.89,174.88,20.92696193]
["bitfinex","SOLUSD",1747877503575,63.96696193,174.93,174.88,20.92696193]
["bitfinex","SOLUSD",1747877503776,34.32,174.92,174.87,20.92696193]
["bitfinex","SOLUSD",1747877504097,55.24696193,174.92,174.87,20.92696193]
["bitfinex","SOLUSD",1747877504275,34.32,174.92,174.87,20.92696193]
["bitfinex","SOLUSD",1747877504475,55.24696193,174.92,174.82,5.72016931]
["bitfinex","SOLUSD",1747877504690,20.92696193,174.91,174.86,20.92696193]
["bitfinex","SOLUSD",1747877505000,34.32,174.92,174.87,20.92696193]
["bitfinex","SOLUSD",1747877505001,34.32,174.9,174.87,20.92696193]
["bitfinex","SOLUSD",1747877505297,34.32,174.9,174.82,31.72016931]
["bitfinex","SOLUSD",1747877505477,55.24696193,174.9,174.85,20.92696193]
["bitfinex","SOLUSD",1747877505676,34.32,174.9,174.85,20.92696193]
["bitfinex","SOLUSD",1747877505902,34.32,174.9,174.82,5.72016931]
["bitfinex","SOLUSD",1747877506199,34.32,174.9,174.85,20.92696193]
["bitfinex","SOLUSD",1747877506601,40.03756332,174.9,174.82,5.72016931]
["bitfinex","SOLUSD",1747877506897,34.32,174.9,174.85,20.92696193]
["bitfinex","SOLUSD",1747877507100,28.78131953,174.9,174.85,20.42696193]
["bitfinex","SOLUSD",1747877507301,49.70828146,174.9,174.82,5.72016931]
["bitfinex","SOLUSD",1747877507472,49.70828146,174.9,174.85,20.92696193]
["bitfinex","SOLUSD",1747877508299,20.92696193,174.89,174.84,20.92696193]
["bitfinex","SOLUSD",1747877508480,20.92696193,174.89,174.78,26.0]
["bitfinex","SOLUSD",1747877508481,20.92696193,174.87,174.78,5.72147843]
["bitfinex","SOLUSD",1747877508679,43.02,174.86,174.81,20.92696193]
["bitfinex","SOLUSD",1747877508880,34.32,174.85,174.81,20.92696193]
["bitfinex","SOLUSD",1747877509089,34.32,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1747877509320,55.24696193,174.85,174.73,5.72311566]
["bitfinex","SOLUSD",1747877509474,20.92696193,174.84,174.79,20.92696193]
["bitfinex","SOLUSD",1747877509891,20.92696193,174.84,174.78,20.92696193]
["bitfinex","SOLUSD",1747877510279,5.71984213,174.83,174.78,20.92696193]
["bitfinex","SOLUSD",1747877511609,26.64680406,174.83,174.78,20.92696193]
["bitfinex","SOLUSD",1747877511787,20.92696193,174.82,174.77,20.92696193]
["bitfinex","SOLUSD",1747877512807,26.64736275,174.82,174.77,20.92696193]
["bitfinex","SOLUSD",1747877513305,5.72040082,174.82,174.77,20.92696193]
["bitfinex","SOLUSD",1747877513522,20.92696193,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1747877513813,21.0691235,174.8,174.75,20.92696193]
["bitfinex","SOLUSD",1747877513984,77.34,174.79,174.74,20.92696193]
["bitfinex","SOLUSD",1747877514389,20.92696193,174.78,174.67,5.72508158]
["bitfinex","SOLUSD",1747877514604,20.92696193,174.78,174.73,20.92696193]
["bitfinex","SOLUSD",1747877515108,5.7218058,174.77,174.73,20.92696193]
["bitfinex","SOLUSD",1747877515410,5.7218058,174.77,174.72,20.92696193]
["bitfinex","SOLUSD",1747877515611,5.86370055,174.78,174.67,26.0]
["bitfinex","SOLUSD",1747877515813,5.86370055,174.78,174.74,20.92696193]
["bitfinex","SOLUSD",1747877515996,5.72153898,174.78,174.74,20.92696193]
["bitfinex","SOLUSD",1747877517117,26.0,174.8,174.76,20.92696193]
["bitfinex","SOLUSD",1747877517412,43.04,174.77,174.72,20.92696193]
["bitfinex","SOLUSD",1747877517709,43.04,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747877517710,43.04,174.77,174.76,20.92696193]
["bitfinex","SOLUSD",1747877519917,43.04,174.77,174.72,5.72342463]
["bitfinex","SOLUSD",1747877520100,43.04,174.77,174.74,20.92696193]
["bitfinex","SOLUSD",1747877520914,69.68890634,174.77,174.63,14.31574137]
["bitfinex","SOLUSD",1747877521103,55.24696193,174.76,174.71,20.92696193]
["bitfinex","SOLUSD",1747877521301,20.92696193,174.72,174.67,20.92696193]
["bitfinex","SOLUSD",1747877521604,34.32,174.71,174.67,20.92696193]
["bitfinex","SOLUSD",1747877521795,43.04,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877522315,43.04,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877523622,48.76415812,174.7,174.63,31.72634929]
["bitfinex","SOLUSD",1747877523791,48.76415812,174.7,174.65,20.92696193]
["bitfinex","SOLUSD",1747877524914,42.93406726,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877525105,42.93406726,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877525417,42.93406726,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877525915,42.93406726,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877526615,34.34,174.71,174.69,20.92696193]
["bitfinex","SOLUSD",1747877526820,43.04,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747877527312,43.04,174.69,174.68,20.92696193]
["bitfinex","SOLUSD",1747877527516,89.96696193,174.69,174.58,18.79181043]
["bitfinex","SOLUSD",1747877527822,20.92696193,174.62,174.51,5.73033064]
["bitfinex","SOLUSD",1747877528026,98.20696193,174.61,174.55,20.92696193]
["bitfinex","SOLUSD",1747877528234,0.14216157,174.59,174.49,26.0]
["bitfinex","SOLUSD",1747877528510,26.0,174.58,174.48,5.73131591]
["bitfinex","SOLUSD",1747877528716,0.14216157,174.59,174.56,20.92696193]
["bitfinex","SOLUSD",1747877528938,26.0,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877529224,42.94,174.6,174.51,31.73033064]
["bitfinex","SOLUSD",1747877529427,42.94,174.6,174.56,20.92696193]
["bitfinex","SOLUSD",1747877529605,42.94,174.6,174.57,20.92696193]
["bitfinex","SOLUSD",1747877530105,21.0691235,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747877530320,21.0691235,174.59,174.53,20.92696193]
["bitfinex","SOLUSD",1747877530500,0.14216157,174.59,174.55,20.92696193]
["bitfinex","SOLUSD",1747877530699,21.0691235,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877531109,0.14216157,174.56,174.45,5.73230151]
["bitfinex","SOLUSD",1747877531314,34.34,174.55,174.52,20.92696193]
["bitfinex","SOLUSD",1747877532011,34.34,174.55,174.51,20.92696193]
["bitfinex","SOLUSD",1747877532523,34.34,174.55,174.5,20.92696193]
["bitfinex","SOLUSD",1747877532524,55.26696193,174.55,174.5,20.92696193]
["bitfinex","SOLUSD",1747877533114,34.34,174.55,174.5,20.92696193]
["bitfinex","SOLUSD",1747877533313,40.06903364,174.55,174.51,20.92696193]
["bitfinex","SOLUSD",1747877534215,60.99599557,174.55,174.5,20.92696193]
["bitfinex","SOLUSD",1747877534634,40.06903364,174.55,174.51,20.92696193]
["bitfinex","SOLUSD",1747877535905,40.06903364,174.55,174.46,5.73168135]
["bitfinex","SOLUSD",1747877536107,21.0691235,174.54,174.44,5.73233787]
["bitfinex","SOLUSD",1747877536422,26.0,174.49,174.43,20.92696193]
["bitfinex","SOLUSD",1747877536626,55.4291235,174.48,174.43,20.92696193]
["bitfinex","SOLUSD",1747877537033,55.4291235,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747877537208,55.4291235,174.48,174.43,20.92696193]
["bitfinex","SOLUSD",1747877537409,55.4291235,174.48,174.42,20.92696193]
["bitfinex","SOLUSD",1747877537410,5.7316444,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877537610,42.96,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877538031,42.96,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877538514,47.0691235,174.45,174.33,14.34037706]
["bitfinex","SOLUSD",1747877538709,26.0,174.45,174.42,20.92696193]
["bitfinex","SOLUSD",1747877538923,42.96,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877539233,42.96,174.46,174.44,20.92696193]
["bitfinex","SOLUSD",1747877539407,26.0,174.48,174.38,14.33577952]
["bitfinex","SOLUSD",1747877539611,42.98,174.47,174.45,20.92696193]
["bitfinex","SOLUSD",1747877539811,42.98,174.47,174.46,20.92696193]
["bitfinex","SOLUSD",1747877540033,34.38,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877540034,42.98,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877540335,42.98,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877541832,42.98,174.48,174.47,26.65860633]
["bitfinex","SOLUSD",1747877542037,42.98,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877542411,42.98,174.48,174.42,31.73299305]
["bitfinex","SOLUSD",1747877542606,42.98,174.48,174.4,5.73394495]
["bitfinex","SOLUSD",1747877542914,42.98,174.48,174.45,20.92696193]
["bitfinex","SOLUSD",1747877543638,42.98,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877544341,42.98,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877545815,42.98,174.48,174.4,5.73394495]
["bitfinex","SOLUSD",1747877546112,42.98,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877546439,42.98,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877547224,42.98,174.48,174.42,5.73322404]
["bitfinex","SOLUSD",1747877547436,42.98,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877548335,42.98,174.48,174.45,20.92696193]
["bitfinex","SOLUSD",1747877549744,42.98,174.48,174.43,5.73290728]
["bitfinex","SOLUSD",1747877549745,69.63829865,174.48,174.43,20.92696193]
["bitfinex","SOLUSD",1747877549917,69.63829865,174.48,174.42,20.92696193]
["bitfinex","SOLUSD",1747877549918,21.0691235,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877550128,34.38,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877550748,40.11203553,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877551332,34.38,174.46,174.44,20.92696193]
["bitfinex","SOLUSD",1747877552918,34.38,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877553433,34.38,174.46,174.38,5.73460259]
["bitfinex","SOLUSD",1747877553743,34.38,174.46,174.38,20.07110907]
["bitfinex","SOLUSD",1747877553917,34.38,174.46,174.44,20.92696193]
["bitfinex","SOLUSD",1747877554124,61.03896996,174.46,174.41,20.92696193]
["bitfinex","SOLUSD",1747877554340,40.11200803,174.46,174.41,20.92696193]
["bitfinex","SOLUSD",1747877554532,34.38,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877554849,34.38,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877556025,34.38,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877556415,34.38,174.46,174.4,5.73387161]
["bitfinex","SOLUSD",1747877556416,40.1120635,174.46,174.4,5.73387161]
["bitfinex","SOLUSD",1747877556615,34.38,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877556844,40.11209285,174.46,174.42,20.92696193]
["bitfinex","SOLUSD",1747877557149,34.38,174.46,174.43,20.92696193]
["bitfinex","SOLUSD",1747877558144,214.46,174.49,174.45,20.92696193]
["bitfinex","SOLUSD",1747877558447,42.94,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877558625,42.94,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747877558823,42.94,174.48,174.46,20.92696193]
["bitfinex","SOLUSD",1747877561151,42.94,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877564253,42.94,174.48,174.43,5.73289201]
["bitfinex","SOLUSD",1747877564465,42.94,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877566657,42.94,174.48,174.41,14.33352102]
["bitfinex","SOLUSD",1747877566967,42.94,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877572260,42.94,174.48,174.45,5.73221391]
["bitfinex","SOLUSD",1747877572465,42.94,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877573765,42.94,174.48,174.47,26.65860633]
["bitfinex","SOLUSD",1747877573936,42.94,174.48,174.47,20.92696193]
["bitfinex","SOLUSD",1747877574684,42.94,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747877574962,103.97837686,174.48,174.37,5.73493146]
["bitfinex","SOLUSD",1747877575150,20.92696193,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877575350,103.97837686,174.48,174.43,20.92696193]
["bitfinex","SOLUSD",1747877575745,83.05141493,174.48,174.44,20.92696193]
["bitfinex","SOLUSD",1747877575947,20.92696193,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877576765,103.97837686,174.48,174.43,20.92696193]
["bitfinex","SOLUSD",1747877577649,20.92696193,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877577966,26.6576896,174.5,174.45,20.92696193]
["bitfinex","SOLUSD",1747877578167,77.32,174.49,174.45,20.92696193]
["bitfinex","SOLUSD",1747877578667,77.32,174.49,174.41,5.73357969]
["bitfinex","SOLUSD",1747877578844,98.24696193,174.49,174.44,20.92696193]
["bitfinex","SOLUSD",1747877579044,20.92696193,174.47,174.42,20.92696193]
["bitfinex","SOLUSD",1747877579371,20.92696193,174.46,174.41,20.92696193]
["bitfinex","SOLUSD",1747877579563,0.14216157,174.46,174.41,20.92696193]
["bitfinex","SOLUSD",1747877579877,5.73263013,174.44,174.4,20.92696193]
["bitfinex","SOLUSD",1747877580177,34.38,174.45,174.43,20.92696193]
["bitfinex","SOLUSD",1747877580378,42.94,174.47,174.44,20.92696193]
["bitfinex","SOLUSD",1747877580573,42.94,174.47,174.46,20.92696193]
["bitfinex","SOLUSD",1747877581273,14.57934513,174.52,174.46,20.92696193]
["bitfinex","SOLUSD",1747877581485,14.57934513,174.52,174.51,46.92696193]
["bitfinex","SOLUSD",1747877581699,42.94,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877582696,48.66710828,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877583980,42.94,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877584293,42.94,174.61,174.59,20.92696193]
["bitfinex","SOLUSD",1747877586093,42.94,174.61,174.52,24.37965115]
["bitfinex","SOLUSD",1747877586094,42.94,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877588890,9.24176669,174.66,174.6,47.58130072]
["bitfinex","SOLUSD",1747877589094,9.24176669,174.66,174.65,20.92696193]
["bitfinex","SOLUSD",1747877593200,42.9,174.67,174.65,20.92696193]
["bitfinex","SOLUSD",1747877593374,42.9,174.67,174.66,20.92696193]
["bitfinex","SOLUSD",1747877595302,48.58349522,174.72,174.66,20.92696193]
["bitfinex","SOLUSD",1747877595473,42.86,174.72,174.71,20.92696193]
["bitfinex","SOLUSD",1747877596397,42.86,174.72,174.66,5.72538307]
["bitfinex","SOLUSD",1747877596599,42.86,174.72,174.71,20.92696193]
["bitfinex","SOLUSD",1747877597492,42.86,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747877597703,42.86,174.72,174.71,20.92696193]
["bitfinex","SOLUSD",1747877598297,42.86,174.72,174.71,26.65073275]
["bitfinex","SOLUSD",1747877598596,42.86,174.77,174.71,26.65073275]
["bitfinex","SOLUSD",1747877598776,42.86,174.77,174.75,20.92696193]
["bitfinex","SOLUSD",1747877598978,220.22150022,174.78,174.75,20.92696193]
["bitfinex","SOLUSD",1747877599186,42.86,174.77,174.75,20.92696193]
["bitfinex","SOLUSD",1747877600096,42.86,174.77,174.76,20.92696193]
["bitfinex","SOLUSD",1747877600299,51.02355667,174.82,174.76,20.92696193]
["bitfinex","SOLUSD",1747877600485,51.02355667,174.82,174.81,20.92696193]
["bitfinex","SOLUSD",1747877600486,42.86,174.82,174.81,20.92696193]
["bitfinex","SOLUSD",1747877600685,42.86,174.82,174.74,5.72278814]
["bitfinex","SOLUSD",1747877600686,48.58016931,174.82,174.8,20.92696193]
["bitfinex","SOLUSD",1747877601070,42.86,174.82,174.81,20.92696193]
["bitfinex","SOLUSD",1747877602989,42.86,174.82,174.8,20.92696193]
["bitfinex","SOLUSD",1747877603184,48.58019205,174.82,174.8,20.92696193]
["bitfinex","SOLUSD",1747877603384,48.58019205,174.82,174.73,44.64964886]
["bitfinex","SOLUSD",1747877603385,48.58019205,174.82,174.74,5.72251386]
["bitfinex","SOLUSD",1747877603906,42.86,174.82,174.8,20.92696193]
["bitfinex","SOLUSD",1747877604078,42.86,174.82,174.81,20.92696193]
["bitfinex","SOLUSD",1747877604899,82.89885864,174.87,174.81,20.92696193]
["bitfinex","SOLUSD",1747877605105,48.55885864,174.87,174.85,20.92696193]
["bitfinex","SOLUSD",1747877605487,48.55885864,174.87,174.84,20.92696193]
["bitfinex","SOLUSD",1747877605891,48.55885864,174.87,174.85,20.92696193]
["bitfinex","SOLUSD",1747877606507,42.84,174.87,174.86,20.92696193]
["bitfinex","SOLUSD",1747877607990,214.34,174.9,174.86,20.92696193]
["bitfinex","SOLUSD",1747877608185,214.34,174.9,174.89,20.92696193]
["bitfinex","SOLUSD",1747877608390,77.16,174.92,174.89,20.92696193]
["bitfinex","SOLUSD",1747877608591,42.84,174.92,174.91,20.92696193]
["bitfinex","SOLUSD",1747877609106,48.55689915,174.92,174.9,20.92696193]
["bitfinex","SOLUSD",1747877609312,48.55689915,174.92,174.82,66.04014784]
["bitfinex","SOLUSD",1747877609607,21.0691235,174.91,174.82,26.0]
["bitfinex","SOLUSD",1747877609788,20.92696193,174.89,174.84,20.92696193]
["bitfinex","SOLUSD",1747877610509,5.71820677,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747877610710,5.71820677,174.88,174.84,20.92696193]
["bitfinex","SOLUSD",1747877611008,5.71820677,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747877611009,20.01372369,174.88,174.83,20.92696193]
["bitfinex","SOLUSD",1747877611189,21.0691235,174.86,174.81,20.92696193]
["bitfinex","SOLUSD",1747877611503,42.82,174.85,174.8,20.92696193]
["bitfinex","SOLUSD",1747877611703,63.74696193,174.85,174.8,20.92696193]
["bitfinex","SOLUSD",1747877611888,20.92696193,174.84,174.79,20.92696193]
["bitfinex","SOLUSD",1747877613001,5.71984213,174.83,174.79,20.92696193]
["bitfinex","SOLUSD",1747877613904,5.71984213,174.83,174.8,20.92696193]
["bitfinex","SOLUSD",1747877614407,5.71984213,174.83,174.79,20.92696193]
["bitfinex","SOLUSD",1747877614778,5.71984213,174.83,174.78,20.92696193]
["bitfinex","SOLUSD",1747877614779,26.64680406,174.83,174.78,20.92696193]
["bitfinex","SOLUSD",1747877615699,5.71984213,174.83,174.79,20.92696193]
["bitfinex","SOLUSD",1747877615900,40.94640939,174.83,174.78,20.92696193]
["bitfinex","SOLUSD",1747877616400,21.0691235,174.82,174.77,20.92696193]
["bitfinex","SOLUSD",1747877617708,75.2686998,174.81,174.69,18.64964886]
["bitfinex","SOLUSD",1747877617933,20.92696193,174.79,174.65,4.62989873]
["bitfinex","SOLUSD",1747877618101,20.92696193,174.76,174.65,18.64964886]
["bitfinex","SOLUSD",1747877618405,68.92216157,174.78,174.65,18.64964886]
["bitfinex","SOLUSD",1747877618406,20.92696193,174.7,174.65,20.92696193]
["bitfinex","SOLUSD",1747877618618,63.70696193,174.69,174.63,20.92696193]
["bitfinex","SOLUSD",1747877618916,20.92696193,174.68,174.57,34.32]
["bitfinex","SOLUSD",1747877619085,20.92696193,174.67,174.62,20.92696193]
["bitfinex","SOLUSD",1747877619501,42.78,174.69,174.65,20.92696193]
["bitfinex","SOLUSD",1747877619709,48.50448118,174.69,174.65,20.92696193]
["bitfinex","SOLUSD",1747877620911,20.92696193,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747877621111,69.43144311,174.69,174.64,20.92696193]
["bitfinex","SOLUSD",1747877623105,20.92696193,174.68,174.63,20.92696193]
["bitfinex","SOLUSD",1747877623292,74.50448118,174.69,174.63,20.92696193]
["bitfinex","SOLUSD",1747877623497,95.43144311,174.69,174.64,20.92696193]
["bitfinex","SOLUSD",1747877623714,20.92696193,174.68,174.63,20.92696193]
["bitfinex","SOLUSD",1747877623904,26.65204351,174.67,174.61,20.92696193]
["bitfinex","SOLUSD",1747877624218,26.65204351,174.67,174.52,17.57499419]
["bitfinex","SOLUSD",1747877624219,20.92696193,174.64,174.53,5.72967398]
["bitfinex","SOLUSD",1747877624510,18.79181043,174.62,174.56,20.92696193]
["bitfinex","SOLUSD",1747877624711,20.92696193,174.6,174.55,20.92696193]
["bitfinex","SOLUSD",1747877625609,55.4091235,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877625807,34.34,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877625999,34.34,174.59,174.55,20.92696193]
["bitfinex","SOLUSD",1747877626595,40.06773063,174.59,174.55,20.92696193]
["bitfinex","SOLUSD",1747877626993,60.99469256,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877627200,34.34,174.59,174.57,20.92696193]
["bitfinex","SOLUSD",1747877627400,34.34,174.59,174.58,20.92696193]
["bitfinex","SOLUSD",1747877627893,34.34,174.59,174.57,20.92696193]
["bitfinex","SOLUSD",1747877628411,34.34,174.59,174.58,20.92696193]
["bitfinex","SOLUSD",1747877628815,34.34,174.59,174.57,20.92696193]
["bitfinex","SOLUSD",1747877629014,34.34,174.59,174.56,20.92696193]
["bitfinex","SOLUSD",1747877629407,34.34,174.59,174.53,20.92696193]
["bitfinex","SOLUSD",1747877629408,20.92696193,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877629801,20.92696193,174.58,174.52,3.10808596]
["bitfinex","SOLUSD",1747877630000,26.79748461,174.57,174.52,24.03504789]
["bitfinex","SOLUSD",1747877630411,26.79748461,174.57,174.52,3.10808596]
["bitfinex","SOLUSD",1747877630713,0.14216157,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877630917,20.92696193,174.57,174.52,24.03504789]
["bitfinex","SOLUSD",1747877631118,21.0691235,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877631318,0.14216157,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877631705,55.26696193,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877631904,40.06771786,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877632102,60.99467979,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877632815,60.99467979,174.59,174.53,20.92696193]
["bitfinex","SOLUSD",1747877633915,220.04676971,174.62,174.56,20.92696193]
["bitfinex","SOLUSD",1747877634113,42.82,174.58,174.56,20.92696193]
["bitfinex","SOLUSD",1747877634721,42.82,174.58,174.54,20.92696193]
["bitfinex","SOLUSD",1747877635219,42.82,174.58,174.55,20.92696193]
["bitfinex","SOLUSD",1747877636301,214.32,174.62,174.57,20.92696193]
["bitfinex","SOLUSD",1747877636517,257.14,174.62,174.61,20.92696193]
["bitfinex","SOLUSD",1747877638109,257.14,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747877638309,257.14,174.62,174.59,20.92696193]
["bitfinex","SOLUSD",1747877638518,257.14,174.62,174.61,20.92696193]
["bitfinex","SOLUSD",1747877640298,257.14,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747877640704,278.06696193,174.62,174.57,20.92696193]
["bitfinex","SOLUSD",1747877641029,20.92696193,174.6,174.53,5.72967398]
["bitfinex","SOLUSD",1747877641341,55.28696193,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877641544,55.28696193,174.59,174.52,3.10808596]
["bitfinex","SOLUSD",1747877641545,20.92696193,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877641846,5.72806662,174.58,174.54,20.92696193]
["bitfinex","SOLUSD",1747877642022,0.14216157,174.57,174.53,20.92696193]
["bitfinex","SOLUSD",1747877642541,39.71877236,174.57,174.52,3.10808596]
["bitfinex","SOLUSD",1747877642724,39.71877236,174.57,174.52,24.03504789]
["bitfinex","SOLUSD",1747877643741,5.72868927,174.56,174.52,24.03504789]
["bitfinex","SOLUSD",1747877644043,42.84,174.55,174.53,20.92696193]
["bitfinex","SOLUSD",1747877644218,214.32,174.62,174.54,20.92696193]
["bitfinex","SOLUSD",1747877644412,77.2,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877644635,42.84,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877645143,42.84,174.64,174.6,20.92696193]
["bitfinex","SOLUSD",1747877645324,42.84,174.64,174.63,20.92696193]
["bitfinex","SOLUSD",1747877645851,42.84,174.64,174.54,26.0]
["bitfinex","SOLUSD",1747877646023,20.92696193,174.63,174.58,20.92696193]
["bitfinex","SOLUSD",1747877646725,69.49309359,174.64,174.58,20.92696193]
["bitfinex","SOLUSD",1747877646912,42.84,174.64,174.6,20.92696193]
["bitfinex","SOLUSD",1747877647519,48.56626149,174.64,174.6,20.92696193]
["bitfinex","SOLUSD",1747877647718,21.0691235,174.63,174.54,5.72929806]
["bitfinex","SOLUSD",1747877647946,21.0691235,174.63,174.58,20.92696193]
["bitfinex","SOLUSD",1747877648261,21.0691235,174.63,174.57,20.92696193]
["bitfinex","SOLUSD",1747877648450,20.92696193,174.62,174.57,20.92696193]
["bitfinex","SOLUSD",1747877648752,20.92696193,174.59,174.54,20.92696193]
["bitfinex","SOLUSD",1747877649048,20.92696193,174.58,174.53,20.92696193]
["bitfinex","SOLUSD",1747877649356,42.78,174.57,174.54,20.92696193]
["bitfinex","SOLUSD",1747877650247,42.78,174.57,174.52,8.83805381]
["bitfinex","SOLUSD",1747877650248,42.78,174.57,174.56,20.92696193]
["bitfinex","SOLUSD",1747877651067,42.78,174.59,174.56,20.92696193]
["bitfinex","SOLUSD",1747877651343,42.78,174.59,174.58,20.92696193]
["bitfinex","SOLUSD",1747877653353,26.0,174.66,174.58,26.65499492]
["bitfinex","SOLUSD",1747877653672,42.78,174.67,174.65,20.92696193]
["bitfinex","SOLUSD",1747877653829,42.78,174.67,174.66,20.92696193]
["bitfinex","SOLUSD",1747877654354,42.78,174.67,174.64,20.92696193]
["bitfinex","SOLUSD",1747877654527,63.70696193,174.67,174.62,20.92696193]
["bitfinex","SOLUSD",1747877654723,42.78,174.67,174.63,20.92696193]
["bitfinex","SOLUSD",1747877655033,42.78,174.67,174.65,20.92696193]
["bitfinex","SOLUSD",1747877655237,42.78,174.67,174.64,20.92696193]
["bitfinex","SOLUSD",1747877655425,42.78,174.66,174.64,20.92696193]
["bitfinex","SOLUSD",1747877655624,42.78,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747877655827,63.70696193,174.66,174.61,20.92696193]
["bitfinex","SOLUSD",1747877656249,5.72573718,174.65,174.61,20.92696193]
["bitfinex","SOLUSD",1747877656456,5.72573718,174.65,174.62,20.92696193]
["bitfinex","SOLUSD",1747877656751,5.72573718,174.65,174.61,20.92696193]
["bitfinex","SOLUSD",1747877657254,48.50547269,174.66,174.62,20.92696193]
["bitfinex","SOLUSD",1747877657829,42.78,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877658032,82.86549545,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877658553,77.14,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877658854,82.86557639,174.66,174.62,20.92696193]
["bitfinex","SOLUSD",1747877659454,103.79253832,174.66,174.61,20.92696193]
["bitfinex","SOLUSD",1747877659825,129.79253832,174.66,174.61,20.92696193]
["bitfinex","SOLUSD",1747877660026,77.14,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877660228,77.14,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747877660229,42.78,174.66,174.64,20.92696193]
["bitfinex","SOLUSD",1747877660429,42.78,174.66,174.65,20.92696193]
["bitfinex","SOLUSD",1747877660727,42.78,174.66,174.64,20.92696193]
["bitfinex","SOLUSD",1747877660728,48.50540936,174.66,174.64,20.92696193]
["bitfinex","SOLUSD",1747877661750,42.78,174.66,174.65,20.92696193]
["bitfinex","SOLUSD",1747877662949,42.78,174.66,174.64,20.92696193]
["bitfinex","SOLUSD",1747877664153,48.50551194,174.66,174.62,20.92696193]
["bitfinex","SOLUSD",1747877664663,69.43247387,174.66,174.61,20.92696193]
["bitfinex","SOLUSD",1747877665053,83.74599728,174.66,174.6,20.92696193]
["bitfinex","SOLUSD",1747877665351,48.50551194,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877666055,42.78,174.66,174.62,20.92696193]
["bitfinex","SOLUSD",1747877666226,42.78,174.66,174.63,20.92696193]
["bitfinex","SOLUSD",1747877666548,42.76,174.7,174.65,20.92696193]
["bitfinex","SOLUSD",1747877666739,48.48419377,174.7,174.68,20.92696193]
["bitfinex","SOLUSD",1747877666936,48.48419377,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747877667139,39.71877236,174.68,174.58,34.36]
["bitfinex","SOLUSD",1747877667339,39.71877236,174.68,174.63,20.92696193]
["bitfinex","SOLUSD",1747877667542,20.92696193,174.68,174.63,20.92696193]
["bitfinex","SOLUSD",1747877667767,34.36,174.67,174.64,20.92696193]
["bitfinex","SOLUSD",1747877668054,34.36,174.67,174.65,20.92696193]
["bitfinex","SOLUSD",1747877669238,40.08524186,174.67,174.65,20.92696193]
["bitfinex","SOLUSD",1747877669439,5.72473482,174.69,174.66,20.92696193]
["bitfinex","SOLUSD",1747877670034,5.72473482,174.69,174.65,20.92696193]
["bitfinex","SOLUSD",1747877670232,108.84417923,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877672952,103.12,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877673135,42.76,174.7,174.68,20.92696193]
["bitfinex","SOLUSD",1747877673971,48.48410843,174.7,174.68,20.92696193]
["bitfinex","SOLUSD",1747877674256,48.48410843,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747877674257,42.76,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877674431,42.76,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877674634,48.48412381,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877674849,48.48412381,174.7,174.66,20.92696193]
["bitfinex","SOLUSD",1747877675048,48.48412381,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877676058,42.76,174.7,174.67,20.92696193]
["bitfinex","SOLUSD",1747877676560,0.14216157,174.69,174.58,5.72803299]
["bitfinex","SOLUSD",1747877676735,20.92696193,174.62,174.53,5.72967398]
["bitfinex","SOLUSD",1747877676940,63.68696193,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877677145,42.76,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877677455,42.76,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877677660,42.76,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747877677852,42.76,174.61,174.59,20.92696193]
["bitfinex","SOLUSD",1747877678055,42.76,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877678253,41.589287,174.61,174.6,20.92696193]
["bitfinex","SOLUSD",1747877678639,41.589287,174.61,174.59,20.92696193]
["bitfinex","SOLUSD",1747877680662,20.92696193,174.6,174.52,8.8379016]
["bitfinex","SOLUSD",1747877680841,20.92696193,174.6,174.54,20.92696193]
["bitfinex","SOLUSD",1747877681168,81.67633981,174.61,174.52,8.8379016]
["bitfinex","SOLUSD",1747877681169,81.67633981,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877681768,102.60330174,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877682870,81.67633981,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877683047,102.60330174,174.61,174.55,20.92696193]
["bitfinex","SOLUSD",1747877683250,20.92696193,174.6,174.55,20.92696193]
["bitfinex","SOLUSD",1747877683755,102.60330174,174.61,174.55,20.92696193]
["bitfinex","SOLUSD",1747877684473,102.60330174,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877685163,102.60330174,174.61,174.55,20.92696193]
["bitfinex","SOLUSD",1747877686295,41.589287,174.61,174.58,20.92696193]
["bitfinex","SOLUSD",1747877686564,47.31639173,174.61,174.58,20.92696193]
["bitfinex","SOLUSD",1747877686868,47.31639173,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877687170,68.24335366,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877688554,47.31639173,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877688760,47.31639173,174.61,174.58,20.92696193]
["bitfinex","SOLUSD",1747877689269,47.31639173,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877689769,47.31639173,174.61,174.56,20.92696193]
["bitfinex","SOLUSD",1747877690288,47.31639173,174.61,174.57,20.92696193]
["bitfinex","SOLUSD",1747877691766,47.31639173,174.61,174.57,13.12145346]
["bitfinex","SOLUSD",1747877692566,60.43784519,174.61,174.56,13.12145346]
["bitfinex","SOLUSD",1747877692774,13.26361503,174.6,174.55,13.12145346]
["bitfinex","SOLUSD",1747877693476,60.43784519,174.61,174.56,13.12145346]
["bitfinex","SOLUSD",1747877693856,60.43784519,174.61,174.55,13.12145346]
["bitfinex","SOLUSD",1747877696852,13.12145346,174.6,174.55,13.12145346]
["bitfinex","SOLUSD",1747877697058,5.7277049,174.59,174.55,13.12145346]
["bitfinex","SOLUSD",1747877698564,18.84915836,174.59,174.53,13.12145346]
["bitfinex","SOLUSD",1747877699374,5.7277049,174.59,174.55,13.12145346]
["bitfinex","SOLUSD",1747877700288,41.589287,174.61,174.57,13.12145346]
["bitfinex","SOLUSD",1747877700592,41.589287,174.61,174.58,13.12145346]
["bitfinex","SOLUSD",1747877701676,41.589287,174.61,174.59,13.12145346]
["bitfinex","SOLUSD",1747877703771,42.74,174.64,174.6,13.12145346]
["bitfinex","SOLUSD",1747877703962,42.74,174.64,174.63,13.12145346]
["bitfinex","SOLUSD",1747877704682,42.74,174.69,174.63,39.12145346]
["bitfinex","SOLUSD",1747877704867,42.74,174.73,174.68,13.12145346]
["bitfinex","SOLUSD",1747877705190,42.74,174.73,174.69,13.12145346]
["bitfinex","SOLUSD",1747877705600,42.74,174.73,174.71,13.12145346]
["bitfinex","SOLUSD",1747877705757,48.46311593,174.73,174.7,20.96062135]
["bitfinex","SOLUSD",1747877706171,42.74,174.73,174.7,20.96062135]
["bitfinex","SOLUSD",1747877706562,48.46316413,174.73,174.64,26.0]
["bitfinex","SOLUSD",1747877706763,0.14216157,174.7,174.62,20.96062135]
["bitfinex","SOLUSD",1747877707093,20.96062135,174.66,174.6,20.96062135]
["bitfinex","SOLUSD",1747877707278,42.72,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877707476,5.72606504,174.64,174.61,20.96062135]
["bitfinex","SOLUSD",1747877707679,48.44577323,174.65,174.61,20.96062135]
["bitfinex","SOLUSD",1747877708191,42.72,174.65,174.61,20.96062135]
["bitfinex","SOLUSD",1747877708488,42.72,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877708789,48.44577286,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877709494,42.72,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877710094,48.34577908,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877711667,42.62,174.65,174.61,20.96062135]
["bitfinex","SOLUSD",1747877711873,42.62,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877712986,42.62,174.65,174.64,20.96062135]
["bitfinex","SOLUSD",1747877713186,42.72,174.7,174.64,20.96062135]
["bitfinex","SOLUSD",1747877713486,20.96062135,174.7,174.61,5.72699576]
["bitfinex","SOLUSD",1747877713692,20.96062135,174.69,174.64,20.96062135]
["bitfinex","SOLUSD",1747877714068,21.10278292,174.7,174.65,20.96062135]
["bitfinex","SOLUSD",1747877714284,144.0740303,174.71,174.66,20.96062135]
["bitfinex","SOLUSD",1747877714480,20.96062135,174.68,174.6,26.0]
["bitfinex","SOLUSD",1747877714789,5.72508158,174.67,174.63,20.96062135]
["bitfinex","SOLUSD",1747877715365,5.72442612,174.69,174.65,20.96062135]
["bitfinex","SOLUSD",1747877715766,26.68504747,174.69,174.64,20.96062135]
["bitfinex","SOLUSD",1747877717483,26.68504747,174.69,174.6,31.72729309]
["bitfinex","SOLUSD",1747877717692,26.68504747,174.69,174.64,20.96062135]
["bitfinex","SOLUSD",1747877718988,21.10278292,174.68,174.63,20.96062135]
["bitfinex","SOLUSD",1747877719171,21.10278292,174.68,174.62,20.96062135]
["bitfinex","SOLUSD",1747877719379,26.68504747,174.69,174.64,20.96062135]
["bitfinex","SOLUSD",1747877720079,20.96062135,174.68,174.63,20.96062135]
["bitfinex","SOLUSD",1747877720468,20.96062135,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747877720671,136.9,174.68,174.62,20.96062135]
["bitfinex","SOLUSD",1747877720872,5.72508158,174.67,174.63,20.96062135]
["bitfinex","SOLUSD",1747877722307,5.72508158,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747877722596,5.72508158,174.67,174.63,20.96062135]
["bitfinex","SOLUSD",1747877722898,142.62480089,174.68,174.64,20.96062135]
["bitfinex","SOLUSD",1747877723373,20.96062135,174.67,174.62,20.96062135]
["bitfinex","SOLUSD",1747877723572,20.96062135,174.67,174.61,20.96062135]
["bitfinex","SOLUSD",1747877724186,39.75243178,174.64,174.52,3.10808596]
["bitfinex","SOLUSD",1747877724494,20.96062135,174.61,174.56,20.96062135]
["bitfinex","SOLUSD",1747877724699,20.96062135,174.61,174.55,20.96062135]
["bitfinex","SOLUSD",1747877725001,20.96062135,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747877725190,20.96062135,174.6,174.55,20.96062135]
["bitfinex","SOLUSD",1747877725376,20.96062135,174.58,174.53,20.96062135]
["bitfinex","SOLUSD",1747877725782,0.14216157,174.59,174.54,20.96062135]
["bitfinex","SOLUSD",1747877725783,21.10278292,174.59,174.54,20.96062135]
["bitfinex","SOLUSD",1747877725968,20.96062135,174.58,174.53,20.96062135]
["bitfinex","SOLUSD",1747877726699,26.68898246,174.57,174.52,3.10808596]
["bitfinex","SOLUSD",1747877726869,63.68062135,174.56,174.52,3.10808596]
["bitfinex","SOLUSD",1747877727191,20.96062135,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877727415,0.14216157,174.55,174.52,3.10808596]
["bitfinex","SOLUSD",1747877727416,21.10278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877727591,20.96062135,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877728092,40.04592754,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877728465,19.08530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877730673,45.77560152,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877730873,45.91776309,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877731086,182.81776309,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877731890,155.98530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877732681,161.71498017,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877732882,155.98530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877733090,155.98530619,174.53,174.52,24.06870731]
["bitfinex","SOLUSD",1747877733285,155.98530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877734079,19.08530619,174.53,174.52,24.06870731]
["bitfinex","SOLUSD",1747877734279,19.08530619,174.53,174.52,29.7987096]
["bitfinex","SOLUSD",1747877735703,19.08530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877735902,19.08530619,174.53,174.52,24.06870731]
["bitfinex","SOLUSD",1747877736401,19.08530619,174.53,174.52,8.83808825]
["bitfinex","SOLUSD",1747877736591,19.08530619,174.53,174.52,29.7987096]
["bitfinex","SOLUSD",1747877737113,19.08530619,174.53,174.52,24.06870731]
["bitfinex","SOLUSD",1747877737309,19.08530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877737483,19.08530619,174.53,174.52,24.06870731]
["bitfinex","SOLUSD",1747877737685,19.08530619,174.53,174.52,29.7987096]
["bitfinex","SOLUSD",1747877739009,19.08530619,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877739230,19.08530619,174.53,174.52,29.7987096]
["bitfinex","SOLUSD",1747877739808,214.36,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747877740008,214.36,174.64,174.63,20.96062135]
["bitfinex","SOLUSD",1747877741700,214.36,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747877742024,214.36,174.64,174.63,20.96062135]
["bitfinex","SOLUSD",1747877743134,214.36,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747877743135,220.08606504,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747877743341,241.04668639,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747877743503,34.36,174.63,174.59,20.96062135]
["bitfinex","SOLUSD",1747877743841,55.32062135,174.63,174.58,20.96062135]
["bitfinex","SOLUSD",1747877744408,21.10278292,174.62,174.57,20.96062135]
["bitfinex","SOLUSD",1747877745338,26.82982265,174.62,174.57,20.96062135]
["bitfinex","SOLUSD",1747877745710,5.8692013,174.62,174.57,20.96062135]
["bitfinex","SOLUSD",1747877745918,26.82982265,174.62,174.57,20.96062135]
["bitfinex","SOLUSD",1747877747748,5.72703973,174.62,174.58,20.96062135]
["bitfinex","SOLUSD",1747877748047,61.04704294,174.63,174.58,20.96062135]
["bitfinex","SOLUSD",1747877748214,40.08642159,174.63,174.59,20.96062135]
["bitfinex","SOLUSD",1747877748619,61.04704294,174.63,174.58,20.96062135]
["bitfinex","SOLUSD",1747877749108,0.14216157,174.6,174.56,20.96062135]
["bitfinex","SOLUSD",1747877749312,0.14216157,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747877749313,20.96062135,174.6,174.55,20.96062135]
["bitfinex","SOLUSD",1747877749509,20.96062135,174.59,174.54,20.96062135]
["bitfinex","SOLUSD",1747877749730,44.22,174.58,174.54,20.96062135]
["bitfinex","SOLUSD",1747877749936,5.72836111,174.57,174.54,20.96062135]
["bitfinex","SOLUSD",1747877750131,49.94811109,174.58,174.54,20.96062135]
["bitfinex","SOLUSD",1747877750332,44.22,174.58,174.55,20.96062135]
["bitfinex","SOLUSD",1747877750534,49.94803788,174.58,174.55,20.96062135]
["bitfinex","SOLUSD",1747877751417,49.94803788,174.58,174.54,20.96062135]
["bitfinex","SOLUSD",1747877751622,84.30803788,174.58,174.54,20.96062135]
["bitfinex","SOLUSD",1747877751929,78.58,174.58,174.55,20.96062135]
["bitfinex","SOLUSD",1747877752637,84.30807778,174.58,174.55,20.96062135]
["bitfinex","SOLUSD",1747877753711,78.58,174.58,174.56,20.96062135]
["bitfinex","SOLUSD",1747877754314,78.48678201,174.58,174.56,20.96062135]
["bitfinex","SOLUSD",1747877756148,214.36,174.64,174.57,20.96062135]
["bitfinex","SOLUSD",1747877756335,214.36,174.64,174.63,20.96062135]
["bitfinex","SOLUSD",1747877756534,44.22,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877756729,44.22,174.65,174.64,20.96062135]
["bitfinex","SOLUSD",1747877756925,49.94574163,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877757131,49.94574163,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877757641,44.22,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877758133,49.94573779,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877758343,44.22,174.65,174.58,5.72801089]
["bitfinex","SOLUSD",1747877758534,49.94586535,174.65,174.62,20.96062135]
["bitfinex","SOLUSD",1747877759552,70.9064867,174.65,174.6,20.96062135]
["bitfinex","SOLUSD",1747877759926,105.2664867,174.65,174.6,20.96062135]
["bitfinex","SOLUSD",1747877760129,84.30586535,174.65,174.61,20.96062135]
["bitfinex","SOLUSD",1747877760539,105.2664867,174.65,174.6,20.96062135]
["bitfinex","SOLUSD",1747877761137,84.30586535,174.65,174.61,20.96062135]
["bitfinex","SOLUSD",1747877762541,44.22,174.65,174.64,20.96062135]
["bitfinex","SOLUSD",1747877765456,44.22,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877765863,49.94583894,174.65,174.63,20.96062135]
["bitfinex","SOLUSD",1747877766057,49.94583894,174.65,174.53,5.72967398]
["bitfinex","SOLUSD",1747877766058,5.72639294,174.63,174.53,5.72967398]
["bitfinex","SOLUSD",1747877766275,20.96062135,174.6,174.55,20.96062135]
["bitfinex","SOLUSD",1747877766431,20.96062135,174.56,174.54,0.11]
["bitfinex","SOLUSD",1747877766630,26.0,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877766863,47.10278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877767060,65.75243178,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877767369,39.75243178,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877767541,18.79181043,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877767737,21.10278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877767941,99.68278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877768169,105.4124569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877768642,78.72216157,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877768850,84.45183555,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877769490,78.72216157,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877769799,78.58,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877770368,5.72672087,174.62,174.52,24.06870731]
["bitfinex","SOLUSD",1747877770575,5.72672087,174.62,174.52,3.10808596]
["bitfinex","SOLUSD",1747877770576,79.38216157,174.61,174.52,3.10808596]
["bitfinex","SOLUSD",1747877770771,20.96062135,174.57,174.52,24.06870731]
["bitfinex","SOLUSD",1747877770983,20.96062135,174.58,174.53,20.96062135]
["bitfinex","SOLUSD",1747877771377,21.10278292,174.56,174.52,3.10808596]
["bitfinex","SOLUSD",1747877771705,20.96062135,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877771862,44.88,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877772764,90.36210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877773775,65.98278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877773984,5.72934395,174.55,174.52,3.10808596]
["bitfinex","SOLUSD",1747877774280,44.88,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877775017,44.88,174.54,174.52,24.06870731]
["bitfinex","SOLUSD",1747877775162,44.88,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877775509,65.84062135,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877775666,71.57003352,174.54,174.52,3.10808596]
["bitfinex","SOLUSD",1747877776073,21.10278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877777168,26.8324569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877777771,44.88,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877779179,26.0,174.6,174.52,29.79869179]
["bitfinex","SOLUSD",1747877779504,26.14216157,174.56,174.52,3.10808596]
["bitfinex","SOLUSD",1747877779673,20.96062135,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877780178,21.10278292,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877781294,45.48210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877781896,24.52148441,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877782094,45.48210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877784675,24.52148441,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877784880,45.48210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877785171,26.8324569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877785376,61.2124569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877786501,79.86210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877786879,105.86210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877787394,87.2124569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877788392,61.2124569,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877789177,79.86210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877789701,124.76210576,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877791104,139.92887096,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877791673,132.11321983,174.53,174.52,3.10808596]
["bitfinex","SOLUSD",1747877792523,132.11321983,174.53,174.36,34.38]
["bitfinex","SOLUSD",1747877792524,18.79181043,174.49,174.37,5.73463496]
["bitfinex","SOLUSD",1747877792694,13.14497022,174.45,174.4,13.14497022]
["bitfinex","SOLUSD",1747877792905,44.9,174.45,174.4,13.14497022]
["bitfinex","SOLUSD",1747877793274,61.4827566,174.45,174.4,13.14497022]
["bitfinex","SOLUSD",1747877793887,61.4827566,174.45,174.38,5.73428941]
["bitfinex","SOLUSD",1747877794100,61.4827566,174.45,174.41,13.14497022]
["bitfinex","SOLUSD",1747877795304,61.4827566,174.45,174.44,13.14497022]
["bitfinex","SOLUSD",1747877795509,16.5827566,174.45,174.44,18.87760035]
["bitfinex","SOLUSD",1747877796436,44.9,174.57,174.45,18.64964886]
["bitfinex","SOLUSD",1747877796723,44.9,174.57,174.51,13.14497022]
["bitfinex","SOLUSD",1747877796880,13.14497022,174.56,174.51,13.14497022]
["bitfinex","SOLUSD",1747877797084,58.04497022,174.57,174.51,13.14497022]
["bitfinex","SOLUSD",1747877797384,58.04497022,174.57,174.52,13.14497022]
["bitfinex","SOLUSD",1747877797704,5.72868927,174.56,174.51,21.00737026]
["bitfinex","SOLUSD",1747877798099,44.9,174.57,174.48,5.73124698]
["bitfinex","SOLUSD",1747877798282,71.63587285,174.57,174.52,21.00737026]
["bitfinex","SOLUSD",1747877798492,21.00737026,174.56,174.51,21.00737026]
["bitfinex","SOLUSD",1747877799316,26.73629024,174.56,174.51,21.00737026]
["bitfinex","SOLUSD",1747877799478,5.72891998,174.56,174.52,21.00737026]
["bitfinex","SOLUSD",1747877800218,26.73629024,174.56,174.51,21.00737026]
["bitfinex","SOLUSD",1747877800721,5.72891998,174.56,174.52,21.00737026]
["bitfinex","SOLUSD",1747877801590,26.73629024,174.56,174.5,21.00737026]
["bitfinex","SOLUSD",1747877801818,0.14216157,174.55,174.37,108.9766343]
["bitfinex","SOLUSD",1747877801992,21.00737026,174.49,174.38,40.11460259]
["bitfinex","SOLUSD",1747877802318,21.00737026,174.47,174.38,40.11460259]
["bitfinex","SOLUSD",1747877802613,0.14216157,174.47,174.41,21.00737026]
["bitfinex","SOLUSD",1747877802930,21.00737026,174.46,174.41,21.00737026]
["bitfinex","SOLUSD",1747877803310,21.00737026,174.45,174.32,5.73657641]
["bitfinex","SOLUSD",1747877803504,21.00737026,174.43,174.38,21.00737026]
["bitfinex","SOLUSD",1747877803698,21.00737026,174.44,174.39,21.00737026]
["bitfinex","SOLUSD",1747877804309,21.00737026,174.42,174.37,21.00737026]
["bitfinex","SOLUSD",1747877804485,21.00737026,174.43,174.38,21.00737026]
["bitfinex","SOLUSD",1747877804686,0.14216157,174.45,174.38,21.00737026]
["bitfinex","SOLUSD",1747877804911,21.00737026,174.44,174.38,21.00737026]
["bitfinex","SOLUSD",1747877805113,21.00737026,174.43,174.38,21.00737026]
["bitfinex","SOLUSD",1747877805317,26.74065772,174.42,174.31,20.5616615]
["bitfinex","SOLUSD",1747877805613,65.64737026,174.41,174.36,21.00737026]
["bitfinex","SOLUSD",1747877806515,21.00737026,174.4,174.35,21.00737026]
["bitfinex","SOLUSD",1747877806732,21.00737026,174.39,174.34,21.00737026]
["bitfinex","SOLUSD",1747877806915,21.00737026,174.39,174.31,14.82480537]
["bitfinex","SOLUSD",1747877807096,21.00737026,174.39,174.34,21.00737026]
["bitfinex","SOLUSD",1747877807291,5.73460259,174.38,174.35,21.00737026]
["bitfinex","SOLUSD",1747877807529,26.74197285,174.38,174.33,21.00737026]
["bitfinex","SOLUSD",1747877807825,21.00737026,174.35,174.3,21.00737026]
["bitfinex","SOLUSD",1747877808126,65.64737026,174.34,174.24,5.73921028]
["bitfinex","SOLUSD",1747877808331,65.64737026,174.34,174.19,14.35182472]
["bitfinex","SOLUSD",1747877808332,21.00737026,174.31,174.18,5.74118727]
["bitfinex","SOLUSD",1747877808643,21.00737026,174.29,174.24,21.00737026]
["bitfinex","SOLUSD",1747877808798,44.64,174.34,174.26,21.00737026]
["bitfinex","SOLUSD",1747877809000,44.64,174.33,174.3,21.00737026]
["bitfinex","SOLUSD",1747877809822,44.64,174.33,174.31,21.00737026]
["bitfinex","SOLUSD",1747877810032,16.80848375,174.37,174.31,21.00737026]
["bitfinex","SOLUSD",1747877810211,44.64,174.36,174.33,21.00737026]
["bitfinex","SOLUSD",1747877810613,44.64,174.36,174.25,5.73870392]
["bitfinex","SOLUSD",1747877810823,44.64,174.36,174.33,21.00737026]
["bitfinex","SOLUSD",1747877811232,44.64,174.36,174.29,5.73750088]
["bitfinex","SOLUSD",1747877811417,44.64,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1747877811606,44.64,174.36,174.35,21.00737026]
["bitfinex","SOLUSD",1747877813543,16.80848375,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877814049,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877815531,16.80848375,174.37,174.29,18.79181043]
["bitfinex","SOLUSD",1747877815712,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877815905,16.80848375,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877816401,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877818212,16.80848375,174.37,174.36,47.7500009]
["bitfinex","SOLUSD",1747877818410,16.80848375,174.37,174.36,26.74263064]
["bitfinex","SOLUSD",1747877819033,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877819239,16.80848375,174.37,174.36,26.0]
["bitfinex","SOLUSD",1747877819536,16.80848375,174.37,174.36,47.00737026]
["bitfinex","SOLUSD",1747877820343,16.80848375,174.37,174.36,52.74263064]
["bitfinex","SOLUSD",1747877820843,16.80848375,174.37,174.36,47.00737026]
["bitfinex","SOLUSD",1747877821831,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877822004,16.80848375,174.37,174.33,5.7361455]
["bitfinex","SOLUSD",1747877822309,16.80848375,174.37,174.33,21.00737026]
["bitfinex","SOLUSD",1747877822515,16.80848375,174.37,174.34,21.00737026]
["bitfinex","SOLUSD",1747877822824,22.5434371,174.37,174.34,21.00737026]
["bitfinex","SOLUSD",1747877823130,16.80848375,174.37,174.34,21.00737026]
["bitfinex","SOLUSD",1747877824132,16.80848375,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877824336,16.80848375,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877824513,16.80848375,174.37,174.36,86.66438938]
["bitfinex","SOLUSD",1747877825241,46.4,174.44,174.36,86.66438938]
["bitfinex","SOLUSD",1747877825242,46.4,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747877825403,46.4,174.44,174.43,21.00737026]
["bitfinex","SOLUSD",1747877826545,46.4,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1747877826844,46.4,174.44,174.35,21.00737026]
["bitfinex","SOLUSD",1747877826845,21.00737026,174.41,174.35,21.00737026]
["bitfinex","SOLUSD",1747877827022,21.00737026,174.39,174.34,21.00737026]
["bitfinex","SOLUSD",1747877827203,21.00737026,174.37,174.32,21.00737026]
["bitfinex","SOLUSD",1747877827401,21.00737026,174.37,174.29,5.73755395]
["bitfinex","SOLUSD",1747877827634,26.74263064,174.36,174.31,21.00737026]
["bitfinex","SOLUSD",1747877827809,21.00737026,174.35,174.27,5.73790495]
["bitfinex","SOLUSD",1747877828125,26.74263064,174.36,174.31,21.00737026]
["bitfinex","SOLUSD",1747877828701,5.73493146,174.37,174.31,21.00737026]
["bitfinex","SOLUSD",1747877828910,21.00737026,174.36,174.25,24.38852977]
["bitfinex","SOLUSD",1747877829211,21.00737026,174.34,174.28,21.00737026]
["bitfinex","SOLUSD",1747877829417,21.00737026,174.33,174.23,5.73953968]
["bitfinex","SOLUSD",1747877829716,0.14216157,174.34,174.29,21.00737026]
["bitfinex","SOLUSD",1747877829916,55.40737026,174.35,174.3,21.00737026]
["bitfinex","SOLUSD",1747877830506,55.40737026,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747877830507,0.14216157,174.34,174.29,21.00737026]
["bitfinex","SOLUSD",1747877830835,21.14953183,174.34,174.29,21.00737026]
["bitfinex","SOLUSD",1747877831035,5.73624734,174.33,174.28,21.00737026]
["bitfinex","SOLUSD",1747877831210,5.73624734,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747877831531,5.73624734,174.33,174.29,21.00737026]
["bitfinex","SOLUSD",1747877832228,5.73624734,174.33,174.26,31.73854275]
["bitfinex","SOLUSD",1747877832415,21.14953183,174.34,174.29,21.00737026]
["bitfinex","SOLUSD",1747877832616,0.14216157,174.34,174.29,21.00737026]
["bitfinex","SOLUSD",1747877832811,46.4,174.36,174.32,21.00737026]
["bitfinex","SOLUSD",1747877834224,73.14275276,174.36,174.27,5.73822229]
["bitfinex","SOLUSD",1747877834535,21.00737026,174.35,174.29,21.00737026]
["bitfinex","SOLUSD",1747877835112,26.74309417,174.35,174.29,21.00737026]
["bitfinex","SOLUSD",1747877835441,21.00737026,174.33,174.28,21.00737026]
["bitfinex","SOLUSD",1747877835730,21.00737026,174.33,174.25,31.73856017]
["bitfinex","SOLUSD",1747877835913,21.00737026,174.33,174.28,21.00737026]
["bitfinex","SOLUSD",1747877837234,21.00737026,174.31,174.26,21.00737026]
["bitfinex","SOLUSD",1747877837426,21.00737026,174.3,174.23,31.73943203]
["bitfinex","SOLUSD",1747877837741,46.42,174.29,174.25,21.00737026]
["bitfinex","SOLUSD",1747877838241,46.42,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747877838457,46.42,174.29,174.25,21.00737026]
["bitfinex","SOLUSD",1747877838644,46.42,174.29,174.26,21.00737026]
["bitfinex","SOLUSD",1747877838820,21.00737026,174.34,174.28,21.00737026]
["bitfinex","SOLUSD",1747877839024,46.42,174.32,174.29,21.00737026]
["bitfinex","SOLUSD",1747877839326,46.42,174.32,174.31,21.00737026]
["bitfinex","SOLUSD",1747877839538,46.42,174.32,174.28,26.0]
["bitfinex","SOLUSD",1747877839718,46.42,174.32,174.3,21.00737026]
["bitfinex","SOLUSD",1747877839912,46.42,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747877840229,46.42,174.32,174.3,21.00737026]
["bitfinex","SOLUSD",1747877840841,46.42,174.32,174.29,21.00737026]
["bitfinex","SOLUSD",1747877841319,46.42,174.32,174.3,21.00737026]
["bitfinex","SOLUSD",1747877841528,46.42,174.32,174.31,21.00737026]
["bitfinex","SOLUSD",1747877843950,46.42,174.32,174.29,5.73746555]
["bitfinex","SOLUSD",1747877844123,46.42,174.32,174.31,21.00737026]
["bitfinex","SOLUSD",1747877844950,46.42,174.32,174.31,26.74427577]
["bitfinex","SOLUSD",1747877846245,45.84,174.37,174.31,26.74427577]
["bitfinex","SOLUSD",1747877846432,45.84,174.37,174.33,21.00737026]
["bitfinex","SOLUSD",1747877846828,45.84,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877847059,45.84,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877848045,45.84,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877848349,45.84,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747877848350,45.84,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877849149,45.84,174.37,174.35,21.00737026]
["bitfinex","SOLUSD",1747877850051,45.84,174.37,174.36,21.00737026]
["bitfinex","SOLUSD",1747877851136,45.84,174.37,174.36,26.74263064]
["bitfinex","SOLUSD",1747877851939,8.80834115,174.38,174.36,26.74263064]
["bitfinex","SOLUSD",1747877852277,8.80834115,174.38,174.37,21.00737026]
["bitfinex","SOLUSD",1747877853361,8.80834115,174.38,174.32,31.73657641]
["bitfinex","SOLUSD",1747877853532,14.54296258,174.38,174.34,21.00737026]
["bitfinex","SOLUSD",1747877853735,69.95033284,174.38,174.33,21.00737026]
["bitfinex","SOLUSD",1747877853956,69.95033284,174.38,174.32,21.00737026]
["bitfinex","SOLUSD",1747877854344,69.95033284,174.38,174.33,21.00737026]
["bitfinex","SOLUSD",1747877854670,43.20834115,174.38,174.35,21.00737026]
["bitfinex","SOLUSD",1747877855169,43.20834115,174.38,174.34,21.00737026]
["bitfinex","SOLUSD",1747877855871,48.94301286,174.38,174.34,21.00737026]
["bitfinex","SOLUSD",1747877856073,48.94301286,174.38,174.31,5.73690499]
["bitfinex","SOLUSD",1747877856242,48.94301286,174.38,174.34,21.00737026]
["bitfinex","SOLUSD",1747877856569,26.0,174.32,174.24,21.00737026]
["bitfinex","SOLUSD",1747877856737,26.0,174.32,174.25,21.00737026]
["bitfinex","SOLUSD",1747877856738,21.14953183,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877856941,66.84737026,174.31,174.25,21.00737026]
["bitfinex","SOLUSD",1747877857142,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877857563,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877857953,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877858470,34.4,174.3,174.25,5.73884363]
["bitfinex","SOLUSD",1747877858769,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877859676,34.4,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1747877859858,34.4,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877860054,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877860354,34.4,174.3,174.28,21.00737026]
["bitfinex","SOLUSD",1747877860661,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877860858,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877861042,55.40737026,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877861243,55.40737026,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1747877861445,55.40737026,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877861855,34.4,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877862060,34.4,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747877862061,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877862248,34.4,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877862455,61.14474294,174.3,174.22,5.73986913]
["bitfinex","SOLUSD",1747877862672,55.40737026,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877862873,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877863262,55.40737026,174.3,174.25,21.00737026]
["bitfinex","SOLUSD",1747877864261,34.4,174.3,174.24,5.73907652]
["bitfinex","SOLUSD",1747877864463,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877864652,34.4,174.3,174.26,21.00737026]
["bitfinex","SOLUSD",1747877864967,34.4,174.3,174.27,21.00737026]
["bitfinex","SOLUSD",1747877865176,34.4,174.3,174.29,21.00737026]
["bitfinex","SOLUSD",1747877865361,45.84,174.31,174.29,21.00737026]
["bitfinex","SOLUSD",1747877865362,47.94,174.31,174.29,21.00737026]
["bitfinex","SOLUSD",1747877865872,47.94,174.31,174.3,21.00737026]
["bitfinex","SOLUSD",1747877866073,47.94,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747877866291,47.94,174.31,174.29,21.00737026]
["bitfinex","SOLUSD",1747877866576,47.94,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747877866577,47.94,174.31,174.28,21.00737026]
["bitfinex","SOLUSD",1747877867162,47.94,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877867849,47.94,174.31,174.28,21.00737026]
["bitfinex","SOLUSD",1747877868358,47.94,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877868874,53.67698499,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877869179,74.68435525,174.31,174.26,21.00737026]
["bitfinex","SOLUSD",1747877869475,68.94737026,174.31,174.26,21.00737026]
["bitfinex","SOLUSD",1747877869678,74.68437722,174.31,174.26,21.00737026]
["bitfinex","SOLUSD",1747877870076,74.68437722,174.31,174.23,5.73953968]
["bitfinex","SOLUSD",1747877870275,47.94,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877871273,53.67696891,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877871678,47.94,174.31,174.27,21.00737026]
["bitfinex","SOLUSD",1747877871893,47.94,174.31,174.29,21.00737026]
["bitfinex","SOLUSD",1747877872683,47.94,174.31,174.28,21.00737026]
["bitfinex","SOLUSD",1747877873986,47.94,174.31,174.26,5.73845289]
["bitfinex","SOLUSD",1747877874172,47.94,174.31,174.29,21.00737026]
["bitfinex","SOLUSD",1747877874569,47.94,174.31,174.28,21.00737026]
["bitfinex","SOLUSD",1747877874774,53.67707492,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747877874969,21.00737026,174.28,174.18,5.74118727]
["bitfinex","SOLUSD",1747877875176,21.00737026,174.27,174.22,21.00737026]
["bitfinex","SOLUSD",1747877875674,21.00737026,174.27,174.17,8.1044983]
["bitfinex","SOLUSD",1747877875675,21.00737026,174.26,174.21,21.00737026]
["bitfinex","SOLUSD",1747877876065,21.00737026,174.27,174.22,21.00737026]
["bitfinex","SOLUSD",1747877876266,5.73855158,174.26,174.22,21.00737026]
["bitfinex","SOLUSD",1747877876596,5.73825719,174.27,174.23,21.00737026]
["bitfinex","SOLUSD",1747877878381,21.00737026,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747877878586,21.00737026,174.26,174.21,21.00737026]
["bitfinex","SOLUSD",1747877879468,21.00737026,174.23,174.12,21.00737026]
["bitfinex","SOLUSD",1747877879665,5.74019861,174.21,174.18,21.00737026]
["bitfinex","SOLUSD",1747877880267,5.74019861,174.21,174.04,17.71639658]
["bitfinex","SOLUSD",1747877880268,0.14216157,174.18,174.04,17.71639658]
["bitfinex","SOLUSD",1747877880476,0.14216157,174.18,174.12,21.00737026]
["bitfinex","SOLUSD",1747877880673,0.14216157,174.18,174.13,21.00737026]
["bitfinex","SOLUSD",1747877880674,0.14216157,174.16,174.13,21.00737026]
["bitfinex","SOLUSD",1747877880867,82.36,174.17,174.13,21.00737026]
["bitfinex","SOLUSD",1747877881195,82.36,174.17,174.12,21.00737026]
["bitfinex","SOLUSD",1747877881373,103.36737026,174.17,174.12,21.00737026]
["bitfinex","SOLUSD",1747877881561,103.36737026,174.17,174.03,14.50734968]
["bitfinex","SOLUSD",1747877881562,82.36,174.17,174.06,5.74509283]
["bitfinex","SOLUSD",1747877881875,21.00737026,174.13,174.08,21.00737026]
["bitfinex","SOLUSD",1747877882078,21.00737026,174.13,174.07,21.00737026]
["bitfinex","SOLUSD",1747877882587,21.00737026,174.14,174.08,21.00737026]
["bitfinex","SOLUSD",1747877882775,21.00737026,174.14,174.09,21.00737026]
["bitfinex","SOLUSD",1747877883170,21.00737026,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747877883494,21.00737026,174.13,174.08,21.00737026]
["bitfinex","SOLUSD",1747877883791,5.74316563,174.12,174.08,21.00737026]
["bitfinex","SOLUSD",1747877884184,21.00737026,174.09,174.01,8.85819829]
["bitfinex","SOLUSD",1747877884390,21.00737026,174.03,174.01,8.85819829]
["bitfinex","SOLUSD",1747877884774,34.44,174.04,174.01,8.85819829]
["bitfinex","SOLUSD",1747877885298,55.44737026,174.04,174.01,8.85819829]
["bitfinex","SOLUSD",1747877885523,21.00737026,174.02,174.01,8.85819829]
["bitfinex","SOLUSD",1747877885799,5.74646592,174.02,174.01,8.85819829]
["bitfinex","SOLUSD",1747877886422,47.98,174.02,174.01,8.85819829]
["bitfinex","SOLUSD",1747877886580,47.98,174.02,173.96,35.43279316]
["bitfinex","SOLUSD",1747877886581,74.73383618,174.02,173.96,21.00737026]
["bitfinex","SOLUSD",1747877886777,53.72646592,174.02,173.9,18.64964886]
["bitfinex","SOLUSD",1747877886974,53.72646592,174.02,173.98,21.00737026]
["bitfinex","SOLUSD",1747877887165,89.10000098,174.02,173.91,5.75010062]
["bitfinex","SOLUSD",1747877887370,89.10000098,174.02,173.96,21.00737026]
["bitfinex","SOLUSD",1747877887778,21.00737026,174.01,173.96,21.00737026]
["bitfinex","SOLUSD",1747877887975,5.74712643,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877888195,5.74712643,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747877888415,21.00737026,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747877888699,55.44737026,173.99,173.94,21.00737026]
["bitfinex","SOLUSD",1747877889069,55.44737026,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747877889267,55.44737026,173.99,173.92,21.00737026]
["bitfinex","SOLUSD",1747877889268,21.00737026,173.97,173.92,21.00737026]
["bitfinex","SOLUSD",1747877889472,21.00737026,173.98,173.93,21.00737026]
["bitfinex","SOLUSD",1747877889771,34.44,173.99,173.94,21.00737026]
["bitfinex","SOLUSD",1747877889974,5.7477871,173.98,173.94,21.00737026]
["bitfinex","SOLUSD",1747877890179,26.0,174.02,173.91,26.0]
["bitfinex","SOLUSD",1747877890371,73.97383618,174.02,173.97,21.00737026]
["bitfinex","SOLUSD",1747877890595,67.33263072,174.02,173.95,21.00737026]
["bitfinex","SOLUSD",1747877890793,21.00737026,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877891006,21.00737026,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747877891183,21.00737026,173.98,173.93,21.00737026]
["bitfinex","SOLUSD",1747877891710,21.00737026,173.98,173.91,26.0]
["bitfinex","SOLUSD",1747877891878,21.00737026,173.97,173.92,21.00737026]
["bitfinex","SOLUSD",1747877892083,5.74844791,173.96,173.93,21.00737026]
["bitfinex","SOLUSD",1747877892397,5.7477871,173.98,173.94,21.00737026]
["bitfinex","SOLUSD",1747877895203,26.75515736,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747877895378,21.00737026,173.97,173.92,21.00737026]
["bitfinex","SOLUSD",1747877895584,41.12462511,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747877895798,20.11725485,173.98,173.93,21.00737026]
["bitfinex","SOLUSD",1747877896107,41.12462511,173.98,173.94,21.00737026]
["bitfinex","SOLUSD",1747877896291,41.12462511,173.98,173.93,21.00737026]
["bitfinex","SOLUSD",1747877896886,41.12462511,173.98,173.87,31.75113152]
["bitfinex","SOLUSD",1747877896887,5.7477871,173.98,173.95,21.00737026]
["bitfinex","SOLUSD",1747877897093,5.7477871,173.98,173.97,21.00737026]
["bitfinex","SOLUSD",1747877897288,47.24,174.0,173.97,21.00737026]
["bitfinex","SOLUSD",1747877897598,52.98730131,174.0,173.97,21.00737026]
["bitfinex","SOLUSD",1747877897798,52.98730131,174.0,173.99,21.00737026]
["bitfinex","SOLUSD",1747877897998,47.24,174.0,173.99,21.00737026]
["bitfinex","SOLUSD",1747877898196,52.9871703,174.0,173.93,5.74943942]
["bitfinex","SOLUSD",1747877898398,52.9871703,174.0,173.98,21.00737026]
["bitfinex","SOLUSD",1747877898601,52.9871703,174.0,173.97,21.00737026]
["bitfinex","SOLUSD",1747877898790,52.9871703,174.0,173.92,50.39936593]
["bitfinex","SOLUSD",1747877898994,52.9871703,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877899312,52.9871703,174.0,173.98,21.00737026]
["bitfinex","SOLUSD",1747877900083,52.9871703,174.0,173.92,31.74964543]
["bitfinex","SOLUSD",1747877900412,52.9871703,174.0,173.98,21.00737026]
["bitfinex","SOLUSD",1747877900706,47.24,174.0,173.99,21.00737026]
["bitfinex","SOLUSD",1747877901384,52.98712643,174.0,173.98,21.00737026]
["bitfinex","SOLUSD",1747877901909,52.98712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747877902400,52.98712643,174.0,173.97,21.00737026]
["bitfinex","SOLUSD",1747877902614,52.98712643,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877902615,67.35494252,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877902910,21.00737026,173.99,173.94,21.00737026]
["bitfinex","SOLUSD",1747877903105,67.35494252,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877903307,67.35494252,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877903506,88.36231278,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877904304,67.35494252,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877904517,52.98712643,174.0,173.96,21.00737026]
["bitfinex","SOLUSD",1747877905505,21.00737026,173.99,173.94,21.00737026]
["bitfinex","SOLUSD",1747877906008,99.99449669,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877906207,114.36231278,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877907100,114.36231278,174.0,173.89,5.75075274]
["bitfinex","SOLUSD",1747877907308,114.36231278,174.0,173.95,21.00737026]
["bitfinex","SOLUSD",1747877907591,21.00737026,173.99,173.94,21.00737026]
["bitfinex","SOLUSD",1747877907810,5.7477871,173.98,173.94,21.00737026]
["bitfinex","SOLUSD",1747877908197,21.00737026,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747877908414,21.00737026,173.96,173.8,14.38394415]
["bitfinex","SOLUSD",1747877908415,21.00737026,173.93,173.8,14.38394415]
["bitfinex","SOLUSD",1747877908712,21.00737026,173.9,173.85,21.00737026]
["bitfinex","SOLUSD",1747877908892,21.00737026,173.89,173.84,21.00737026]
["bitfinex","SOLUSD",1747877909212,21.00737026,173.89,173.79,24.40371986]
["bitfinex","SOLUSD",1747877909415,26.0,173.87,173.72,5.75638959]
["bitfinex","SOLUSD",1747877909601,21.00737026,173.86,173.81,21.00737026]
["bitfinex","SOLUSD",1747877909794,47.26,173.85,173.81,21.00737026]
["bitfinex","SOLUSD",1747877909995,53.01227721,173.85,173.81,21.00737026]
["bitfinex","SOLUSD",1747877910209,26.75914811,173.86,173.81,21.00737026]
["bitfinex","SOLUSD",1747877910509,47.26,173.85,173.81,21.00737026]
["bitfinex","SOLUSD",1747877910993,47.26,173.85,173.83,21.00737026]
["bitfinex","SOLUSD",1747877911318,5.75143396,173.87,173.83,21.00737026]
["bitfinex","SOLUSD",1747877911507,47.26,173.87,173.84,21.00737026]
["bitfinex","SOLUSD",1747877911700,47.26,173.87,173.83,21.00737026]
["bitfinex","SOLUSD",1747877912119,53.0114383,173.87,173.84,21.00737026]
["bitfinex","SOLUSD",1747877912313,47.26,173.87,173.84,21.00737026]
["bitfinex","SOLUSD",1747877912614,55.48737026,173.89,173.84,21.00737026]
["bitfinex","SOLUSD",1747877912615,53.0110927,173.88,173.84,21.00737026]
["bitfinex","SOLUSD",1747877913004,53.0110927,173.88,173.85,21.00737026]
["bitfinex","SOLUSD",1747877913204,53.0110927,173.88,173.78,26.0]
["bitfinex","SOLUSD",1747877913512,53.0110927,173.88,173.84,21.00737026]
["bitfinex","SOLUSD",1747877914197,53.0110927,173.88,173.78,31.75437361]
["bitfinex","SOLUSD",1747877914521,53.0110927,173.88,173.84,21.00737026]
["bitfinex","SOLUSD",1747877915387,21.00737026,173.85,173.71,14.39152717]
["bitfinex","SOLUSD",1747877915591,21.00737026,173.83,173.78,21.00737026]
["bitfinex","SOLUSD",1747877915999,21.00737026,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747877916226,21.00737026,173.83,173.73,26.0]
["bitfinex","SOLUSD",1747877916406,0.14216157,173.82,173.64,57.26]
["bitfinex","SOLUSD",1747877916732,21.00737026,173.76,173.66,18.79181043]
["bitfinex","SOLUSD",1747877916894,47.28,173.75,173.71,21.00737026]
["bitfinex","SOLUSD",1747877917093,68.28737026,173.75,173.7,21.00737026]
["bitfinex","SOLUSD",1747877917291,5.75572694,173.74,173.7,21.00737026]
["bitfinex","SOLUSD",1747877917613,5.75572694,173.74,173.63,5.75937338]
["bitfinex","SOLUSD",1747877917821,34.5,173.73,173.61,0.14216157]
["bitfinex","SOLUSD",1747877918031,21.00737026,173.71,173.6,5.76036866]
["bitfinex","SOLUSD",1747877918200,34.5,173.73,173.6,5.76036866]
["bitfinex","SOLUSD",1747877918201,34.5,173.73,173.66,21.00737026]
["bitfinex","SOLUSD",1747877918395,37.33386225,173.73,173.66,21.00737026]
["bitfinex","SOLUSD",1747877918601,47.28,173.72,173.69,21.00737026]
["bitfinex","SOLUSD",1747877919011,5.75572694,173.74,173.71,21.00737026]
["bitfinex","SOLUSD",1747877919300,5.75572694,173.74,173.72,21.00737026]
["bitfinex","SOLUSD",1747877919504,5.75540843,173.75,173.66,5.75836407]
["bitfinex","SOLUSD",1747877919717,5.75540843,173.75,173.72,21.00737026]
["bitfinex","SOLUSD",1747877919938,5.75540843,173.75,173.66,5.75836407]
["bitfinex","SOLUSD",1747877920298,53.03509795,173.76,173.71,21.00737026]
["bitfinex","SOLUSD",1747877920702,68.28737026,173.76,173.71,21.00737026]
["bitfinex","SOLUSD",1747877920915,68.28737026,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747877920916,47.28,173.76,173.72,21.00737026]
["bitfinex","SOLUSD",1747877921099,47.28,173.76,173.74,21.00737026]
["bitfinex","SOLUSD",1747877921301,47.28,173.76,173.73,21.00737026]
["bitfinex","SOLUSD",1747877922711,47.28,173.76,173.72,21.00737026]
["bitfinex","SOLUSD",1747877923054,74.04252398,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747877923230,21.00737026,173.75,173.65,5.75871004]
["bitfinex","SOLUSD",1747877923409,21.00737026,173.75,173.69,21.00737026]
["bitfinex","SOLUSD",1747877923607,5.75572694,173.74,173.69,21.00737026]
["bitfinex","SOLUSD",1747877924913,26.76279506,173.75,173.69,21.00737026]
["bitfinex","SOLUSD",1747877925301,5.7554248,173.75,173.71,21.00737026]
["bitfinex","SOLUSD",1747877925504,48.3,173.74,173.72,21.00737026]
["bitfinex","SOLUSD",1747877925725,48.3,173.74,173.73,21.00737026]
["bitfinex","SOLUSD",1747877926513,2.88083726,173.77,173.73,21.00737026]
["bitfinex","SOLUSD",1747877926828,48.3,173.77,173.74,21.00737026]
["bitfinex","SOLUSD",1747877927441,48.3,173.77,173.75,21.00737026]
["bitfinex","SOLUSD",1747877927601,48.3,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747877927602,48.3,173.77,173.72,5.75638959]
["bitfinex","SOLUSD",1747877927807,215.28,173.78,173.75,21.00737026]
["bitfinex","SOLUSD",1747877928008,215.28,173.78,173.74,21.00737026]
["bitfinex","SOLUSD",1747877928226,215.28,173.78,173.75,21.00737026]
["bitfinex","SOLUSD",1747877928619,215.28,173.78,173.71,31.75671089]
["bitfinex","SOLUSD",1747877928825,242.04178889,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747877929019,242.04178889,173.78,173.73,21.00737026]
["bitfinex","SOLUSD",1747877929924,242.04178889,173.78,173.66,24.4080273]
["bitfinex","SOLUSD",1747877930230,242.04178889,173.78,173.73,21.00737026]
["bitfinex","SOLUSD",1747877930635,221.03441863,173.78,173.74,21.00737026]
["bitfinex","SOLUSD",1747877931031,221.03441863,173.78,173.75,21.00737026]
["bitfinex","SOLUSD",1747877931329,18.79181043,173.83,173.69,26.0]
["bitfinex","SOLUSD",1747877931330,215.44,173.89,173.77,21.00737026]
["bitfinex","SOLUSD",1747877931511,21.00737026,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747877931818,82.96216157,173.88,173.74,26.0]
["bitfinex","SOLUSD",1747877931819,21.00737026,173.84,173.78,21.00737026]
["bitfinex","SOLUSD",1747877932016,23.93869035,173.84,173.78,21.00737026]
["bitfinex","SOLUSD",1747877932218,23.93869035,173.84,173.79,21.00737026]
["bitfinex","SOLUSD",1747877932729,21.00737026,173.83,173.74,31.75561447]
["bitfinex","SOLUSD",1747877932908,21.00737026,173.83,173.78,21.00737026]
["bitfinex","SOLUSD",1747877933715,5.75307789,173.82,173.78,21.00737026]
["bitfinex","SOLUSD",1747877933911,48.3,173.81,173.77,21.00737026]
["bitfinex","SOLUSD",1747877935107,48.3,173.81,173.78,21.00737026]
["bitfinex","SOLUSD",1747877935513,21.00737026,173.8,173.7,5.75672432]
["bitfinex","SOLUSD",1747877935733,21.00737026,173.78,173.73,21.00737026]
["bitfinex","SOLUSD",1747877935925,21.00737026,173.76,173.71,21.00737026]
["bitfinex","SOLUSD",1747877937133,5.89755725,173.75,173.59,6.85319889]
["bitfinex","SOLUSD",1747877937335,21.00737026,173.64,173.46,5.76501787]
["bitfinex","SOLUSD",1747877937538,18.79181043,173.62,173.47,0.12]
["bitfinex","SOLUSD",1747877937833,21.00737026,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747877938079,48.32,173.63,173.59,21.00737026]
["bitfinex","SOLUSD",1747877938643,48.32,173.63,173.48,34.52]
["bitfinex","SOLUSD",1747877938644,21.00737026,173.62,173.48,34.52]
["bitfinex","SOLUSD",1747877938814,48.32,173.63,173.56,21.00737026]
["bitfinex","SOLUSD",1747877939020,21.00737026,173.61,173.56,21.00737026]
["bitfinex","SOLUSD",1747877939334,21.00737026,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747877939632,21.00737026,173.55,173.49,21.00737026]
["bitfinex","SOLUSD",1747877939935,48.32,173.54,173.52,21.00737026]
["bitfinex","SOLUSD",1747877940136,48.32,173.55,173.53,21.00737026]
["bitfinex","SOLUSD",1747877940319,48.32,173.55,173.45,5.76535024]
["bitfinex","SOLUSD",1747877940320,48.32,173.55,173.54,21.00737026]
["bitfinex","SOLUSD",1747877940519,48.32,173.55,173.52,21.00737026]
["bitfinex","SOLUSD",1747877940718,48.32,173.55,173.45,24.4149991]
["bitfinex","SOLUSD",1747877940942,48.32,173.55,173.53,21.00737026]
["bitfinex","SOLUSD",1747877941241,48.32,173.55,173.54,21.00737026]
["bitfinex","SOLUSD",1747877941410,48.32,173.55,173.44,50.0]
["bitfinex","SOLUSD",1747877941614,54.08203855,173.55,173.51,21.00737026]
["bitfinex","SOLUSD",1747877942012,75.08940881,173.55,173.5,21.00737026]
["bitfinex","SOLUSD",1747877942338,54.08203855,173.55,173.5,21.00737026]
["bitfinex","SOLUSD",1747877942531,48.32,173.55,173.52,21.00737026]
["bitfinex","SOLUSD",1747877943219,48.32,173.55,173.53,21.00737026]
["bitfinex","SOLUSD",1747877943419,48.32,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747877943420,48.32,173.55,173.48,31.76405667]
["bitfinex","SOLUSD",1747877943652,48.32,173.55,173.54,21.00737026]
["bitfinex","SOLUSD",1747877943860,48.34,173.57,173.54,21.00737026]
["bitfinex","SOLUSD",1747877944033,48.34,173.57,173.56,21.00737026]
["bitfinex","SOLUSD",1747877944375,69.34737026,173.57,173.52,21.00737026]
["bitfinex","SOLUSD",1747877944733,69.34737026,173.57,173.47,26.0]
["bitfinex","SOLUSD",1747877944734,48.34,173.57,173.53,21.00737026]
["bitfinex","SOLUSD",1747877945067,48.34,173.58,173.56,21.00737026]
["bitfinex","SOLUSD",1747877945273,69.34737026,173.58,173.46,5.90698507]
["bitfinex","SOLUSD",1747877945435,69.34737026,173.58,173.49,21.00737026]
["bitfinex","SOLUSD",1747877945436,21.00737026,173.54,173.49,21.00737026]
["bitfinex","SOLUSD",1747877945637,34.54,173.53,173.49,21.00737026]
["bitfinex","SOLUSD",1747877945845,34.54,173.53,173.43,25.0]
["bitfinex","SOLUSD",1747877945846,55.54737026,173.53,173.43,30.76599455]
["bitfinex","SOLUSD",1747877946046,34.54,173.53,173.48,21.00737026]
["bitfinex","SOLUSD",1747877946264,20.16477501,173.57,173.48,21.00737026]
["bitfinex","SOLUSD",1747877946265,82.9,173.52,173.48,21.00737026]
["bitfinex","SOLUSD",1747877946431,82.9,173.52,173.44,51.0]
["bitfinex","SOLUSD",1747877946632,21.00737026,173.51,173.44,51.0]
["bitfinex","SOLUSD",1747877946858,21.00737026,173.49,173.44,25.0]
["bitfinex","SOLUSD",1747877947061,0.14216157,173.54,173.47,21.00737026]
["bitfinex","SOLUSD",1747877947361,21.00737026,173.52,173.47,21.00737026]
["bitfinex","SOLUSD",1747877947543,82.92,173.53,173.47,21.00737026]
["bitfinex","SOLUSD",1747877947544,26.77072683,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877947736,82.92,173.5,173.47,21.00737026]
["bitfinex","SOLUSD",1747877948072,82.92,173.5,173.44,25.0]
["bitfinex","SOLUSD",1747877948248,21.00737026,173.5,173.44,25.0]
["bitfinex","SOLUSD",1747877948449,21.00737026,173.48,173.44,25.0]
["bitfinex","SOLUSD",1747877948635,18.79181043,173.5,173.44,25.0]
["bitfinex","SOLUSD",1747877948835,5.76335657,173.51,173.46,21.00737026]
["bitfinex","SOLUSD",1747877949035,82.92,173.5,173.48,21.00737026]
["bitfinex","SOLUSD",1747877949273,26.76973052,173.54,173.49,21.00737026]
["bitfinex","SOLUSD",1747877949455,5.76302443,173.52,173.44,50.5]
["bitfinex","SOLUSD",1747877949772,5.76302443,173.52,173.48,21.00737026]
["bitfinex","SOLUSD",1747877950279,5.76136429,173.57,173.51,21.00737026]
["bitfinex","SOLUSD",1747877950475,83.22,173.56,173.54,21.00737026]
["bitfinex","SOLUSD",1747877950644,48.66,173.56,173.53,21.00737026]
["bitfinex","SOLUSD",1747877950847,69.66737026,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747877951047,69.66737026,173.56,173.51,21.00737026]
["bitfinex","SOLUSD",1747877951260,21.00737026,173.53,173.44,24.5]
["bitfinex","SOLUSD",1747877951459,26.77072683,173.51,173.46,21.00737026]
["bitfinex","SOLUSD",1747877952064,5.76335657,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877952455,5.76335657,173.51,173.44,24.5]
["bitfinex","SOLUSD",1747877952770,5.76335657,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877953475,26.77072683,173.51,173.46,21.00737026]
["bitfinex","SOLUSD",1747877953665,5.76335657,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877954063,21.00737026,173.56,173.5,21.00737026]
["bitfinex","SOLUSD",1747877954251,48.66,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747877954452,48.66,173.53,173.5,21.00737026]
["bitfinex","SOLUSD",1747877954670,48.66,173.53,173.52,21.00737026]
["bitfinex","SOLUSD",1747877954861,26.76873455,173.57,173.45,26.0]
["bitfinex","SOLUSD",1747877955061,26.76873455,173.57,173.44,30.26552143]
["bitfinex","SOLUSD",1747877955062,83.22,173.56,173.53,21.00737026]
["bitfinex","SOLUSD",1747877955245,5.76202823,173.55,173.53,21.00737026]
["bitfinex","SOLUSD",1747877955452,5.76202823,173.55,173.52,21.00737026]
["bitfinex","SOLUSD",1747877955976,5.76202823,173.55,173.47,5.76447768]
["bitfinex","SOLUSD",1747877956270,48.66,173.54,173.45,31.76503687]
["bitfinex","SOLUSD",1747877956467,48.66,173.54,173.51,21.00737026]
["bitfinex","SOLUSD",1747877956846,48.66,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747877957052,21.00737026,173.53,173.48,21.00737026]
["bitfinex","SOLUSD",1747877957349,26.77039469,173.52,173.47,21.00737026]
["bitfinex","SOLUSD",1747877957555,5.76302443,173.52,173.48,21.00737026]
["bitfinex","SOLUSD",1747877957772,48.66,173.55,173.51,21.00737026]
["bitfinex","SOLUSD",1747877957946,48.66,173.55,173.53,21.00737026]
["bitfinex","SOLUSD",1747877958659,48.66,173.55,173.52,21.00737026]
["bitfinex","SOLUSD",1747877958949,5.76236026,173.54,173.51,21.00737026]
["bitfinex","SOLUSD",1747877959747,89.00208173,173.55,173.52,21.00737026]
["bitfinex","SOLUSD",1747877960179,21.00737026,173.53,173.44,24.5]
["bitfinex","SOLUSD",1747877960475,21.00737026,173.52,173.47,21.00737026]
["bitfinex","SOLUSD",1747877960656,21.00737026,173.54,173.49,21.00737026]
["bitfinex","SOLUSD",1747877960864,48.66,173.51,173.49,21.00737026]
["bitfinex","SOLUSD",1747877961550,5.76313222,173.52,173.49,21.00737026]
["bitfinex","SOLUSD",1747877961751,48.66,173.51,173.49,21.00737026]
["bitfinex","SOLUSD",1747877962573,48.66,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877962875,48.66,173.51,173.49,21.00737026]
["bitfinex","SOLUSD",1747877963177,48.66,173.51,173.48,21.00737026]
["bitfinex","SOLUSD",1747877963964,48.66,173.51,173.47,21.00737026]
["bitfinex","SOLUSD",1747877964157,48.66,173.51,173.44,30.26562216]
["bitfinex","SOLUSD",1747877964158,48.66,173.51,173.5,21.00737026]
["bitfinex","SOLUSD",1747877964574,48.66,173.51,173.49,21.00737026]
["bitfinex","SOLUSD",1747877964773,48.68,173.51,173.5,21.00737026]
["bitfinex","SOLUSD",1747877965483,83.26,173.54,173.5,21.00737026]
["bitfinex","SOLUSD",1747877965682,104.26737026,173.54,173.49,21.00737026]
["bitfinex","SOLUSD",1747877966474,21.00737026,173.55,173.5,21.00737026]
["bitfinex","SOLUSD",1747877966676,83.26,173.54,173.44,56.26564307]
["bitfinex","SOLUSD",1747877966874,21.00737026,173.53,173.48,21.00737026]
["bitfinex","SOLUSD",1747877968187,21.00737026,173.53,173.45,5.76533274]
["bitfinex","SOLUSD",1747877968383,21.00737026,173.53,173.48,21.00737026]
["bitfinex","SOLUSD",1747877968560,21.00737026,173.49,173.44,24.5]
["bitfinex","SOLUSD",1747877968762,21.00737026,173.46,173.44,24.5]
["bitfinex","SOLUSD",1747877968987,48.68,173.48,173.45,21.00737026]
["bitfinex","SOLUSD",1747877969288,48.68,173.48,173.46,21.00737026]
["bitfinex","SOLUSD",1747877969472,21.00737026,173.47,173.44,24.5]
["bitfinex","SOLUSD",1747877969663,21.00737026,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877969865,55.58737026,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877970689,34.58,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877971388,61.3527205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877971587,80.14453093,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877971881,61.3527205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877972083,80.14453093,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877972683,61.3527205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877973973,110.0327205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877976480,107.81716067,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877976683,128.82453093,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877977593,26.7727205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877977780,110.0727205,173.45,173.44,24.5]
["bitfinex","SOLUSD",1747877978166,18.79181043,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877978364,39.79918069,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877979597,45.56486334,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877980491,128.86486334,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877980881,45.56486334,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877981086,130.10486334,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877981501,24.55749308,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877981699,5.76568265,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877981876,111.31305291,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877982488,111.33305291,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877982688,90.32568265,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877982892,111.33305291,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877984100,26.77305291,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877984297,111.33305291,173.44,173.43,25.0]
["bitfinex","SOLUSD",1747877986705,5.76568265,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877987011,40.36568265,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877987400,5.76568265,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877987607,40.36568265,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877991392,215.84,173.46,173.43,24.90763382]
["bitfinex","SOLUSD",1747877991590,90.32546284,173.45,173.43,24.90763382]
["bitfinex","SOLUSD",1747877994619,21.00737026,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877994920,26.77305291,173.44,173.43,24.90763382]
["bitfinex","SOLUSD",1747877996606,26.77305291,173.44,173.37,21.00737026]
["bitfinex","SOLUSD",1747877996814,5.76668012,173.41,173.34,5.76893006]
["bitfinex","SOLUSD",1747877997014,34.6,173.4,173.38,21.00737026]
["bitfinex","SOLUSD",1747877998419,34.6,173.4,173.27,18.79181043]
["bitfinex","SOLUSD",1747877998420,21.00737026,173.39,173.28,21.00737026]
["bitfinex","SOLUSD",1747877998724,70.96737026,173.38,173.33,21.00737026]
["bitfinex","SOLUSD",1747877998920,5.76801061,173.37,173.33,21.00737026]
["bitfinex","SOLUSD",1747877999105,34.6,173.36,173.33,21.00737026]
["bitfinex","SOLUSD",1747877999507,55.60737026,173.36,173.26,5.77167263]
["bitfinex","SOLUSD",1747877999712,55.60737026,173.36,173.31,21.00737026]
["bitfinex","SOLUSD",1747878000024,21.00737026,173.32,173.22,5.77300542]
["bitfinex","SOLUSD",1747878000321,21.00737026,173.3,173.19,5.77400542]
["bitfinex","SOLUSD",1747878000506,21.00737026,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747878000701,21.00737026,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747878000902,5.77300542,173.22,173.18,21.00737026]
["bitfinex","SOLUSD",1747878001122,26.78037568,173.22,173.14,6.85319889]
["bitfinex","SOLUSD",1747878001323,21.00737026,173.21,173.16,21.00737026]
["bitfinex","SOLUSD",1747878001903,26.78037568,173.22,173.17,21.00737026]
["bitfinex","SOLUSD",1747878002103,84.56,173.23,173.19,21.00737026]
["bitfinex","SOLUSD",1747878002308,84.56,173.24,173.21,21.00737026]
["bitfinex","SOLUSD",1747878002520,84.56,173.24,173.14,12.62879878]
["bitfinex","SOLUSD",1747878002521,105.56737026,173.24,173.14,12.62879878]
["bitfinex","SOLUSD",1747878002724,21.00737026,173.22,173.17,21.00737026]
["bitfinex","SOLUSD",1747878002907,26.78004242,173.23,173.18,21.00737026]
["bitfinex","SOLUSD",1747878003438,21.00737026,173.22,173.17,21.00737026]
["bitfinex","SOLUSD",1747878003606,20.20435258,173.23,173.18,21.00737026]
["bitfinex","SOLUSD",1747878003802,84.6,173.22,173.18,21.00737026]
["bitfinex","SOLUSD",1747878004141,84.6,173.22,173.14,6.85319889]
["bitfinex","SOLUSD",1747878004350,21.00737026,173.18,173.14,6.85319889]
["bitfinex","SOLUSD",1747878004647,65.79918069,173.15,172.98,25.0]
["bitfinex","SOLUSD",1747878004800,5.77834277,173.06,172.98,25.0]
["bitfinex","SOLUSD",1747878005004,5.77834277,173.06,173.01,21.00737026]
["bitfinex","SOLUSD",1747878005227,5.77834277,173.06,173.02,21.00737026]
["bitfinex","SOLUSD",1747878005413,5.77834277,173.06,172.98,25.0]
["bitfinex","SOLUSD",1747878005607,21.00737026,173.05,173.0,21.00737026]
["bitfinex","SOLUSD",1747878005801,21.00737026,173.04,172.99,21.00737026]
["bitfinex","SOLUSD",1747878006210,21.00737026,173.05,173.0,21.00737026]
["bitfinex","SOLUSD",1747878006611,20.22419969,173.06,172.98,25.0]
["bitfinex","SOLUSD",1747878006828,5.78034682,173.0,172.98,25.0]
["bitfinex","SOLUSD",1747878007110,5.7799476,173.02,172.99,21.00737026]
["bitfinex","SOLUSD",1747878007416,38.87831137,173.15,172.98,25.0]
["bitfinex","SOLUSD",1747878007417,2.95811793,173.0,172.98,30.78093812]
["bitfinex","SOLUSD",1747878007622,50.0,173.16,173.02,26.0]
["bitfinex","SOLUSD",1747878007623,35.44597548,173.15,173.02,26.0]
["bitfinex","SOLUSD",1747878007806,5.7753393,173.15,173.12,21.00737026]
["bitfinex","SOLUSD",1747878008007,306.39497292,173.17,173.13,21.00737026]
["bitfinex","SOLUSD",1747878008232,221.75497292,173.17,173.13,21.00737026]
["bitfinex","SOLUSD",1747878008433,50.0,173.21,173.16,21.00737026]
["bitfinex","SOLUSD",1747878008610,5.77333872,173.21,173.18,21.00737026]
["bitfinex","SOLUSD",1747878008932,20.20552864,173.22,173.18,21.00737026]
["bitfinex","SOLUSD",1747878009135,41.2128989,173.22,173.17,21.00737026]
["bitfinex","SOLUSD",1747878009746,49.47443077,173.22,173.17,29.26890213]
["bitfinex","SOLUSD",1747878009939,29.26890213,173.18,173.06,26.0]
["bitfinex","SOLUSD",1747878010245,34.64,173.17,173.14,29.26890213]
["bitfinex","SOLUSD",1747878010621,50.0,173.19,173.16,29.26890213]
["bitfinex","SOLUSD",1747878010817,29.26890213,173.21,173.16,29.26890213]
["bitfinex","SOLUSD",1747878011016,5.77367205,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878011215,55.63367205,173.2,173.17,29.26890213]
["bitfinex","SOLUSD",1747878011417,49.86,173.21,173.18,29.26890213]
["bitfinex","SOLUSD",1747878011720,49.86,173.21,173.17,29.26890213]
["bitfinex","SOLUSD",1747878012024,49.86,173.21,173.18,29.26890213]
["bitfinex","SOLUSD",1747878012550,49.86,173.21,173.1,31.77677638]
["bitfinex","SOLUSD",1747878012728,49.86,173.21,173.19,29.26890213]
["bitfinex","SOLUSD",1747878013042,49.86,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747878013043,55.63349418,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747878013248,55.63349418,173.21,173.18,29.26890213]
["bitfinex","SOLUSD",1747878013914,29.26890213,173.24,173.19,29.26890213]
["bitfinex","SOLUSD",1747878014115,49.86,173.23,173.19,29.26890213]
["bitfinex","SOLUSD",1747878014514,216.08,173.28,173.13,31.77600361]
["bitfinex","SOLUSD",1747878014515,5.77200577,173.25,173.22,29.26890213]
["bitfinex","SOLUSD",1747878014815,5.77200577,173.25,173.16,29.26890213]
["bitfinex","SOLUSD",1747878014816,216.08,173.28,173.24,29.26890213]
["bitfinex","SOLUSD",1747878015025,55.6300075,173.31,173.27,29.26890213]
["bitfinex","SOLUSD",1747878015539,55.6300075,173.31,173.2,5.77367205]
["bitfinex","SOLUSD",1747878015842,29.26890213,173.28,173.23,29.26890213]
["bitfinex","SOLUSD",1747878016841,5.77133952,173.27,173.23,29.26890213]
["bitfinex","SOLUSD",1747878017634,49.86,173.31,173.26,29.26890213]
["bitfinex","SOLUSD",1747878017942,55.63011282,173.31,173.29,29.26890213]
["bitfinex","SOLUSD",1747878018316,55.63011282,173.31,173.28,29.26890213]
["bitfinex","SOLUSD",1747878018520,49.86,173.31,173.29,29.26890213]
["bitfinex","SOLUSD",1747878018731,5.76929069,173.34,173.3,29.26890213]
["bitfinex","SOLUSD",1747878018943,49.86,173.34,173.31,29.26890213]
["bitfinex","SOLUSD",1747878019612,49.86,173.34,173.25,5.77172896]
["bitfinex","SOLUSD",1747878020144,49.86,173.34,173.31,29.26890213]
["bitfinex","SOLUSD",1747878020956,55.62922494,173.34,173.31,29.26890213]
["bitfinex","SOLUSD",1747878021323,55.62922494,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747878021324,49.86,173.34,173.32,29.26890213]
["bitfinex","SOLUSD",1747878021523,49.86,173.34,173.27,5.77119516]
["bitfinex","SOLUSD",1747878021727,34.53640289,173.36,173.33,29.26890213]
["bitfinex","SOLUSD",1747878021945,84.39640289,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878022641,84.39640289,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878022842,34.53640289,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878023160,216.12,173.41,173.35,35.03749397]
["bitfinex","SOLUSD",1747878023316,216.12,173.41,173.39,29.26890213]
["bitfinex","SOLUSD",1747878024237,221.88671441,173.41,173.31,34.62]
["bitfinex","SOLUSD",1747878024449,29.26890213,173.37,173.24,5.77233895]
["bitfinex","SOLUSD",1747878024654,29.26890213,173.37,173.32,29.26890213]
["bitfinex","SOLUSD",1747878024853,35.03699353,173.37,173.33,29.26890213]
["bitfinex","SOLUSD",1747878025053,5.7680914,173.37,173.33,29.26890213]
["bitfinex","SOLUSD",1747878025240,35.03699353,173.37,173.32,29.26890213]
["bitfinex","SOLUSD",1747878025437,49.84,173.36,173.18,10.0]
["bitfinex","SOLUSD",1747878025628,29.26890213,173.32,173.27,29.26890213]
["bitfinex","SOLUSD",1747878025830,29.26890213,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747878026030,29.26890213,173.32,173.27,29.26890213]
["bitfinex","SOLUSD",1747878026233,29.26890213,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747878026458,29.26890213,173.32,173.27,29.26890213]
["bitfinex","SOLUSD",1747878026658,29.26890213,173.3,173.25,29.26890213]
["bitfinex","SOLUSD",1747878027234,29.26890213,173.3,173.25,28.76890213]
["bitfinex","SOLUSD",1747878027452,5.7700075,173.31,173.27,29.26890213]
["bitfinex","SOLUSD",1747878027652,5.7700075,173.31,173.26,29.26890213]
["bitfinex","SOLUSD",1747878027952,5.7700075,173.31,173.27,29.26890213]
["bitfinex","SOLUSD",1747878028179,35.03890963,173.31,173.26,29.26890213]
["bitfinex","SOLUSD",1747878028559,29.26890213,173.27,173.21,29.26890213]
["bitfinex","SOLUSD",1747878028860,29.26890213,173.25,173.2,29.26890213]
["bitfinex","SOLUSD",1747878029047,79.10890213,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747878029229,79.10890213,173.26,173.21,29.26890213]
["bitfinex","SOLUSD",1747878029429,29.26890213,173.24,173.14,5.77567286]
["bitfinex","SOLUSD",1747878029628,29.26890213,173.23,173.18,29.26890213]
["bitfinex","SOLUSD",1747878029833,29.26890213,173.25,173.2,29.26890213]
["bitfinex","SOLUSD",1747878030134,29.26890213,173.24,173.19,29.26890213]
["bitfinex","SOLUSD",1747878030462,5.77267216,173.23,173.19,29.26890213]
["bitfinex","SOLUSD",1747878031557,5.77267216,173.23,173.14,26.0]
["bitfinex","SOLUSD",1747878031558,20.20435258,173.23,173.16,29.26890213]
["bitfinex","SOLUSD",1747878031739,29.26890213,173.22,173.17,29.26890213]
["bitfinex","SOLUSD",1747878032453,5.77333872,173.21,173.17,29.26890213]
["bitfinex","SOLUSD",1747878032766,5.77333872,173.21,173.18,29.26890213]
["bitfinex","SOLUSD",1747878033056,5.77200577,173.25,173.19,29.26890213]
["bitfinex","SOLUSD",1747878033256,82.7,173.24,173.2,29.26890213]
["bitfinex","SOLUSD",1747878034061,48.08,173.23,173.2,29.26890213]
["bitfinex","SOLUSD",1747878034258,53.85200577,173.25,173.22,29.26890213]
["bitfinex","SOLUSD",1747878034944,221.81163241,173.27,173.24,29.26890213]
["bitfinex","SOLUSD",1747878035263,216.04,173.27,173.26,29.26890213]
["bitfinex","SOLUSD",1747878035462,221.81133952,173.27,173.15,34.64]
["bitfinex","SOLUSD",1747878035650,29.26890213,173.26,173.16,5.77467969]
["bitfinex","SOLUSD",1747878035980,29.26890213,173.26,173.21,29.26890213]
["bitfinex","SOLUSD",1747878036261,236.23968833,173.27,173.16,5.77467969]
["bitfinex","SOLUSD",1747878036438,29.26890213,173.26,173.21,29.26890213]
["bitfinex","SOLUSD",1747878037577,236.23968833,173.27,173.21,29.26890213]
["bitfinex","SOLUSD",1747878037746,48.08,173.26,173.23,29.26890213]
["bitfinex","SOLUSD",1747878038065,48.08,173.26,173.25,29.26890213]
["bitfinex","SOLUSD",1747878038452,216.04,173.27,173.25,29.26890213]
["bitfinex","SOLUSD",1747878038658,216.04,173.27,173.26,29.26890213]
["bitfinex","SOLUSD",1747878039060,7.66073268,173.28,173.26,29.26890213]
["bitfinex","SOLUSD",1747878039283,7.66073268,173.28,173.27,29.26890213]
["bitfinex","SOLUSD",1747878041336,5.76943198,173.33,173.27,29.26890213]
["bitfinex","SOLUSD",1747878041567,5.76943198,173.33,173.32,29.26890213]
["bitfinex","SOLUSD",1747878041872,53.84915175,173.34,173.32,29.26890213]
["bitfinex","SOLUSD",1747878042043,53.84915175,173.34,173.33,29.26890213]
["bitfinex","SOLUSD",1747878042565,53.84915175,173.34,173.32,29.26890213]
["bitfinex","SOLUSD",1747878042771,48.08,173.34,173.26,5.77162547]
["bitfinex","SOLUSD",1747878042943,48.08,173.34,173.33,29.26890213]
["bitfinex","SOLUSD",1747878043143,53.84900888,173.34,173.33,29.26890213]
["bitfinex","SOLUSD",1747878043669,53.84900888,173.34,173.32,29.26890213]
["bitfinex","SOLUSD",1747878044244,5.76801061,173.37,173.33,29.26890213]
["bitfinex","SOLUSD",1747878044447,48.08,173.36,173.33,29.26890213]
["bitfinex","SOLUSD",1747878045078,29.26890213,173.39,173.34,29.26890213]
["bitfinex","SOLUSD",1747878045371,48.08,173.39,173.29,29.26890213]
["bitfinex","SOLUSD",1747878045675,53.84743553,173.39,173.35,29.26890213]
["bitfinex","SOLUSD",1747878047856,53.84743553,173.39,173.29,29.26890213]
["bitfinex","SOLUSD",1747878048067,48.08,173.39,173.37,29.26890213]
["bitfinex","SOLUSD",1747878048546,5.76673441,173.41,173.38,29.26890213]
["bitfinex","SOLUSD",1747878048752,7.67384086,173.42,173.4,29.26890213]
["bitfinex","SOLUSD",1747878049472,13.44019271,173.42,173.36,29.26890213]
["bitfinex","SOLUSD",1747878049977,42.70909484,173.42,173.37,29.26890213]
["bitfinex","SOLUSD",1747878050151,13.44019271,173.42,173.38,29.26890213]
["bitfinex","SOLUSD",1747878050348,42.70909484,173.42,173.37,29.26890213]
["bitfinex","SOLUSD",1747878050564,29.26890213,173.41,173.31,26.0]
["bitfinex","SOLUSD",1747878050757,29.26890213,173.39,173.34,29.26890213]
["bitfinex","SOLUSD",1747878050962,29.26890213,173.38,173.34,29.26890213]
["bitfinex","SOLUSD",1747878051709,5.76801061,173.37,173.34,29.26890213]
["bitfinex","SOLUSD",1747878052670,77.32890213,173.36,173.23,14.43156425]
["bitfinex","SOLUSD",1747878052980,29.26890213,173.33,173.22,5.77300542]
["bitfinex","SOLUSD",1747878053213,34.62,173.32,173.27,29.26890213]
["bitfinex","SOLUSD",1747878053393,34.62,173.32,173.28,29.26890213]
["bitfinex","SOLUSD",1747878053552,34.62,173.32,173.3,29.26890213]
["bitfinex","SOLUSD",1747878053866,29.26890213,173.36,173.31,29.26890213]
["bitfinex","SOLUSD",1747878054065,82.68,173.35,173.31,29.26890213]
["bitfinex","SOLUSD",1747878054807,48.06,173.34,173.32,29.26890213]
["bitfinex","SOLUSD",1747878055107,48.06,173.34,173.3,29.26890213]
["bitfinex","SOLUSD",1747878055269,48.06,173.34,173.31,29.26890213]
["bitfinex","SOLUSD",1747878055470,35.03857672,173.32,173.19,14.43461536]
["bitfinex","SOLUSD",1747878055695,29.26890213,173.3,173.25,29.26890213]
["bitfinex","SOLUSD",1747878055889,29.26890213,173.29,173.23,29.26890213]
["bitfinex","SOLUSD",1747878056100,29.26890213,173.28,173.22,29.26890213]
["bitfinex","SOLUSD",1747878056302,34.62,173.31,173.09,5.77734126]
["bitfinex","SOLUSD",1747878056303,48.06,173.27,173.09,5.77734126]
["bitfinex","SOLUSD",1747878056507,29.26890213,173.21,173.16,29.26890213]
["bitfinex","SOLUSD",1747878056681,48.06,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878056869,77.32890213,173.2,173.15,29.26890213]
["bitfinex","SOLUSD",1747878057076,29.26890213,173.19,173.13,29.26890213]
["bitfinex","SOLUSD",1747878057401,29.26890213,173.19,173.14,29.26890213]
["bitfinex","SOLUSD",1747878057595,53.83399889,173.2,173.15,29.26890213]
["bitfinex","SOLUSD",1747878057895,53.83399889,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878058074,48.06,173.2,173.17,29.26890213]
["bitfinex","SOLUSD",1747878058487,29.26890213,173.18,173.13,29.26890213]
["bitfinex","SOLUSD",1747878058698,29.26890213,173.14,173.09,29.26890213]
["bitfinex","SOLUSD",1747878058901,48.06,173.13,173.09,29.26890213]
["bitfinex","SOLUSD",1747878059117,48.06,173.13,173.1,29.26890213]
["bitfinex","SOLUSD",1747878059605,48.06,173.13,173.03,26.0]
["bitfinex","SOLUSD",1747878059910,77.32890213,173.13,173.08,29.26890213]
["bitfinex","SOLUSD",1747878060209,29.26890213,173.12,173.07,29.26890213]
["bitfinex","SOLUSD",1747878060411,20.20916067,173.19,173.1,29.26890213]
["bitfinex","SOLUSD",1747878060583,29.26890213,173.17,173.12,29.26890213]
["bitfinex","SOLUSD",1747878061106,29.26890213,173.15,173.1,29.26890213]
["bitfinex","SOLUSD",1747878061480,5.7753393,173.15,173.11,29.26890213]
["bitfinex","SOLUSD",1747878061673,37.95514546,173.15,173.1,29.26890213]
["bitfinex","SOLUSD",1747878061915,29.26890213,173.14,173.08,29.26890213]
["bitfinex","SOLUSD",1747878062281,29.26890213,173.14,173.09,29.26890213]
["bitfinex","SOLUSD",1747878062620,37.95514546,173.15,173.1,29.26890213]
["bitfinex","SOLUSD",1747878063197,2.91090403,173.15,173.13,29.26890213]
["bitfinex","SOLUSD",1747878063499,52.93497065,173.17,173.07,31.77789463]
["bitfinex","SOLUSD",1747878063500,47.16,173.17,173.14,29.26890213]
["bitfinex","SOLUSD",1747878063675,5.77400542,173.19,173.15,29.26890213]
["bitfinex","SOLUSD",1747878063873,263.2,173.2,173.18,29.26890213]
["bitfinex","SOLUSD",1747878064106,7.51679675,173.27,173.19,29.26890213]
["bitfinex","SOLUSD",1747878064107,5.77200577,173.25,173.19,29.26890213]
["bitfinex","SOLUSD",1747878064292,47.16,173.24,173.22,29.26890213]
["bitfinex","SOLUSD",1747878064912,47.16,173.24,173.23,29.26890213]
["bitfinex","SOLUSD",1747878065281,47.16,173.26,173.23,29.26890213]
["bitfinex","SOLUSD",1747878065485,29.26890213,173.24,173.15,60.64]
["bitfinex","SOLUSD",1747878065675,63.90890213,173.23,173.18,29.26890213]
["bitfinex","SOLUSD",1747878065993,34.64,173.23,173.18,29.26890213]
["bitfinex","SOLUSD",1747878066197,34.64,173.23,173.19,29.26890213]
["bitfinex","SOLUSD",1747878066617,34.64,173.23,173.2,29.26890213]
["bitfinex","SOLUSD",1747878066786,40.41300468,173.23,173.2,29.26890213]
["bitfinex","SOLUSD",1747878067887,8.59743215,173.24,173.2,29.26890213]
["bitfinex","SOLUSD",1747878068087,47.16,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747878068407,29.26890213,173.22,173.17,29.26890213]
["bitfinex","SOLUSD",1747878068707,5.77367205,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878068897,69.68257418,173.2,173.15,29.26890213]
["bitfinex","SOLUSD",1747878069202,40.41367205,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878069408,40.41367205,173.2,173.17,29.26890213]
["bitfinex","SOLUSD",1747878069612,54.84785218,173.2,173.01,49.13010808]
["bitfinex","SOLUSD",1747878069811,5.77367205,173.2,173.16,29.26890213]
["bitfinex","SOLUSD",1747878070007,47.16,173.2,173.18,29.26890213]
["bitfinex","SOLUSD",1747878070708,5.77400542,173.19,173.18,29.26890213]
["bitfinex","SOLUSD",1747878070916,5.7735243,173.21,173.18,29.26890213]
["bitfinex","SOLUSD",1747878071092,47.16,173.2,173.19,29.26890213]
["bitfinex","SOLUSD",1747878071295,29.26890213,173.25,173.19,29.26890213]
["bitfinex","SOLUSD",1747878071296,13.28814589,173.27,173.19,29.26890213]
["bitfinex","SOLUSD",1747878071503,7.51679675,173.27,173.26,29.26890213]
["bitfinex","SOLUSD",1747878073487,5.77077328,173.29,173.26,29.26890213]
["bitfinex","SOLUSD",1747878073799,5.77077328,173.29,173.28,29.26890213]
["bitfinex","SOLUSD",1747878073978,5.77077328,173.29,173.2,5.77349269]
["bitfinex","SOLUSD",1747878074180,5.76934171,173.33,173.28,29.26890213]
["bitfinex","SOLUSD",1747878074410,47.14,173.32,173.3,29.26890213]
["bitfinex","SOLUSD",1747878074594,52.90934171,173.33,173.3,29.26890213]
["bitfinex","SOLUSD",1747878074800,52.90934171,173.33,173.26,5.77145674]
["bitfinex","SOLUSD",1747878075112,52.90934171,173.33,173.31,29.26890213]
["bitfinex","SOLUSD",1747878075886,216.14,173.36,173.32,29.26890213]
["bitfinex","SOLUSD",1747878076085,216.14,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878076387,216.14,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878076991,221.90849107,173.36,173.33,29.26890213]
["bitfinex","SOLUSD",1747878077204,216.14,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878077691,221.90834333,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878078389,216.14,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878078594,216.14,173.36,173.3,5.77017233]
["bitfinex","SOLUSD",1747878078793,216.14,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878079517,216.14,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878079899,216.14,173.36,173.3,5.77017233]
["bitfinex","SOLUSD",1747878080104,216.14,173.36,173.35,29.26890213]
["bitfinex","SOLUSD",1747878080299,216.14,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878080510,221.90834333,173.36,173.33,29.26890213]
["bitfinex","SOLUSD",1747878080768,221.90834333,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878081292,221.90834333,173.36,173.29,26.0]
["bitfinex","SOLUSD",1747878081527,221.90834333,173.36,173.33,29.26890213]
["bitfinex","SOLUSD",1747878081913,221.90834333,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878082114,221.90836965,173.36,173.34,29.26890213]
["bitfinex","SOLUSD",1747878082633,221.90836965,173.36,173.24,4.77945521]
["bitfinex","SOLUSD",1747878082634,63.88890213,173.35,173.24,4.63729364]
["bitfinex","SOLUSD",1747878082836,29.26890213,173.34,173.28,29.26890213]
["bitfinex","SOLUSD",1747878083200,29.26890213,173.3,173.25,29.26890213]
["bitfinex","SOLUSD",1747878083409,236.32922797,173.36,173.24,29.26890213]
["bitfinex","SOLUSD",1747878083410,111.00890213,173.29,173.24,29.26890213]
["bitfinex","SOLUSD",1747878083628,111.00890213,173.29,173.18,5.77433883]
["bitfinex","SOLUSD",1747878083629,34.62,173.29,173.27,29.26890213]
["bitfinex","SOLUSD",1747878083815,236.32922797,173.36,173.19,0.14216157]
["bitfinex","SOLUSD",1747878083816,81.74,173.33,173.28,29.26890213]
["bitfinex","SOLUSD",1747878084128,87.50963938,173.33,173.29,29.26890213]
["bitfinex","SOLUSD",1747878085120,81.74,173.33,173.31,29.26890213]
["bitfinex","SOLUSD",1747878085629,81.74,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747878085819,81.74,173.33,173.3,29.26890213]
["bitfinex","SOLUSD",1747878086022,5.76867608,173.35,173.3,29.26890213]
["bitfinex","SOLUSD",1747878086234,87.50867608,173.35,173.3,29.26890213]
["bitfinex","SOLUSD",1747878087625,87.50867608,173.35,173.31,19.52525255]
["bitfinex","SOLUSD",1747878088111,87.50867608,173.35,173.3,19.52525255]
["bitfinex","SOLUSD",1747878088430,81.74,173.35,173.32,19.52525255]
["bitfinex","SOLUSD",1747878088652,81.74,173.35,173.33,19.52525255]
["bitfinex","SOLUSD",1747878089313,81.74,173.35,173.26,5.77161229]
["bitfinex","SOLUSD",1747878089314,221.90837093,173.36,173.32,19.52525255]
["bitfinex","SOLUSD",1747878090746,216.14,173.36,173.35,19.52525255]
["bitfinex","SOLUSD",1747878090944,52.88691206,173.41,173.35,19.52525255]
["bitfinex","SOLUSD",1747878091118,52.88691206,173.41,173.29,5.77053053]
["bitfinex","SOLUSD",1747878091119,52.88691206,173.41,173.38,19.52525255]
["bitfinex","SOLUSD",1747878094147,52.88691206,173.41,173.39,19.52525255]
["bitfinex","SOLUSD",1747878094338,5.76691206,173.41,173.39,19.52525255]
["bitfinex","SOLUSD",1747878095448,45.72,173.43,173.4,19.52525255]
["bitfinex","SOLUSD",1747878095654,45.72,173.43,173.42,19.52525255]
["bitfinex","SOLUSD",1747878095943,45.72,173.43,173.41,19.52525255]
["bitfinex","SOLUSD",1747878096533,51.48603333,173.43,173.29,14.42598746]
["bitfinex","SOLUSD",1747878096742,51.48603333,173.43,173.31,5.7700075]
["bitfinex","SOLUSD",1747878096743,19.52525255,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747878096946,19.52525255,173.38,173.33,19.52525255]
["bitfinex","SOLUSD",1747878097139,54.14525255,173.37,173.26,5.77167263]
["bitfinex","SOLUSD",1747878097338,54.14525255,173.37,173.31,19.52525255]
["bitfinex","SOLUSD",1747878097339,5.76867608,173.35,173.31,19.52525255]
["bitfinex","SOLUSD",1747878097749,51.4884061,173.36,173.33,19.52525255]
["bitfinex","SOLUSD",1747878098255,85.43451697,173.36,173.27,8.30404426]
["bitfinex","SOLUSD",1747878098548,19.52525255,173.29,173.27,8.30404426]
["bitfinex","SOLUSD",1747878098848,45.72,173.29,173.27,8.30404426]
["bitfinex","SOLUSD",1747878099348,5.76967459,173.32,173.28,19.52525255]
["bitfinex","SOLUSD",1747878099927,25.29492714,173.32,173.23,31.77261806]
["bitfinex","SOLUSD",1747878100130,25.29492714,173.32,173.27,19.52525255]
["bitfinex","SOLUSD",1747878100661,25.29492714,173.32,173.26,19.52525255]
["bitfinex","SOLUSD",1747878100662,19.52525255,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878100837,19.52525255,173.31,173.25,19.52525255]
["bitfinex","SOLUSD",1747878101153,19.52525255,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878101545,5.77034045,173.3,173.26,19.52525255]
["bitfinex","SOLUSD",1747878101753,5.76967459,173.32,173.27,19.52525255]
["bitfinex","SOLUSD",1747878102154,25.29492714,173.32,173.27,19.52525255]
["bitfinex","SOLUSD",1747878103282,5.76938317,173.33,173.29,19.52525255]
["bitfinex","SOLUSD",1747878103553,51.48938317,173.33,173.29,19.52525255]
["bitfinex","SOLUSD",1747878103860,71.01463572,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878104162,71.01463572,173.33,173.27,19.52525255]
["bitfinex","SOLUSD",1747878104637,71.01463572,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878105041,51.48938317,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878105242,45.72,173.33,173.31,19.52525255]
["bitfinex","SOLUSD",1747878105945,45.72,173.33,173.27,5.7712351]
["bitfinex","SOLUSD",1747878106260,51.48948584,173.33,173.26,31.77164098]
["bitfinex","SOLUSD",1747878106563,51.48948584,173.33,173.26,26.0]
["bitfinex","SOLUSD",1747878106751,51.48948584,173.33,173.26,31.77152016]
["bitfinex","SOLUSD",1747878107166,51.48948584,173.33,173.26,26.0]
["bitfinex","SOLUSD",1747878107370,71.01473839,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878107574,51.48948584,173.33,173.29,19.52525255]
["bitfinex","SOLUSD",1747878108448,71.01473839,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878108761,85.43809268,173.33,173.28,19.52525255]
["bitfinex","SOLUSD",1747878108960,19.52525255,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747878109157,19.52525255,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878109557,51.48948584,173.33,173.29,19.52525255]
["bitfinex","SOLUSD",1747878109760,45.72,173.32,173.3,19.52525255]
["bitfinex","SOLUSD",1747878110073,45.72,173.32,173.31,19.52525255]
["bitfinex","SOLUSD",1747878110455,51.48967459,173.32,173.29,19.52525255]
["bitfinex","SOLUSD",1747878110801,71.01492714,173.32,173.26,19.52525255]
["bitfinex","SOLUSD",1747878111373,71.01492714,173.32,173.27,19.52525255]
["bitfinex","SOLUSD",1747878111778,51.48967459,173.32,173.29,19.52525255]
["bitfinex","SOLUSD",1747878112075,51.48967459,173.32,173.28,19.52525255]
["bitfinex","SOLUSD",1747878112963,51.48967459,173.32,173.29,19.52525255]
["bitfinex","SOLUSD",1747878113360,51.48967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747878113361,71.01492714,173.32,173.26,19.52525255]
["bitfinex","SOLUSD",1747878113571,71.01492714,173.32,173.14,19.52525255]
["bitfinex","SOLUSD",1747878113572,19.52525255,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747878113778,54.14525255,173.28,173.23,19.52525255]
["bitfinex","SOLUSD",1747878113981,34.62,173.28,173.23,19.52525255]
["bitfinex","SOLUSD",1747878114179,34.62,173.28,173.25,19.52525255]
["bitfinex","SOLUSD",1747878114471,34.62,173.28,173.26,19.52525255]
["bitfinex","SOLUSD",1747878115062,34.62,173.28,173.25,19.52525255]
["bitfinex","SOLUSD",1747878115257,40.39105314,173.28,173.26,19.52525255]
["bitfinex","SOLUSD",1747878115460,34.62,173.28,173.26,19.52525255]
["bitfinex","SOLUSD",1747878116179,34.62,173.28,173.25,19.52525255]
["bitfinex","SOLUSD",1747878116878,34.62,173.3,173.26,19.52525255]
["bitfinex","SOLUSD",1747878117083,34.62,173.3,173.27,19.52525255]
["bitfinex","SOLUSD",1747878117588,5.7700075,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747878117589,5.7700075,173.31,173.28,19.52525255]
["bitfinex","SOLUSD",1747878118086,5.7700075,173.31,173.27,19.52525255]
["bitfinex","SOLUSD",1747878119386,5.7700075,173.31,173.22,31.77278371]
["bitfinex","SOLUSD",1747878119552,5.7700075,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878119760,5.7700075,173.31,173.27,19.52525255]
["bitfinex","SOLUSD",1747878120165,5.7700075,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878120359,5.7700075,173.31,173.28,19.52525255]
["bitfinex","SOLUSD",1747878120676,39.7202788,173.31,173.25,19.52525255]
["bitfinex","SOLUSD",1747878121289,39.7202788,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878121767,20.19502625,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747878121973,19.52525255,173.27,173.14,19.52525255]
["bitfinex","SOLUSD",1747878122185,19.52525255,173.24,173.19,19.52525255]
["bitfinex","SOLUSD",1747878122388,19.52525255,173.24,173.14,19.52525255]
["bitfinex","SOLUSD",1747878122389,19.52525255,173.2,173.14,19.52525255]
["bitfinex","SOLUSD",1747878122680,19.52525255,173.17,173.12,19.52525255]
["bitfinex","SOLUSD",1747878122890,45.74,173.16,173.11,19.52525255]
["bitfinex","SOLUSD",1747878123193,45.74,173.16,173.15,19.52525255]
["bitfinex","SOLUSD",1747878123366,50.73400542,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878123567,50.73400542,173.19,173.07,10.43918176]
["bitfinex","SOLUSD",1747878123568,44.96,173.19,173.17,19.52525255]
["bitfinex","SOLUSD",1747878123767,44.96,173.19,173.16,19.52525255]
["bitfinex","SOLUSD",1747878124075,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878124481,44.96,173.19,173.14,19.52525255]
["bitfinex","SOLUSD",1747878124675,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878125189,50.73401265,173.19,173.09,5.77711893]
["bitfinex","SOLUSD",1747878125491,64.48525255,173.19,173.13,19.52525255]
["bitfinex","SOLUSD",1747878125714,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878125871,44.96,173.19,173.16,19.52525255]
["bitfinex","SOLUSD",1747878126578,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878127886,44.96,173.19,173.14,19.52525255]
["bitfinex","SOLUSD",1747878128192,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878129374,44.96,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747878129375,50.73420011,173.19,173.14,19.52525255]
["bitfinex","SOLUSD",1747878129690,44.96,173.19,173.14,19.52525255]
["bitfinex","SOLUSD",1747878129894,44.96,173.19,173.15,19.52525255]
["bitfinex","SOLUSD",1747878130274,44.96,173.19,173.16,19.52525255]
["bitfinex","SOLUSD",1747878130683,14.42675203,173.29,173.18,19.52525255]
["bitfinex","SOLUSD",1747878130875,19.52525255,173.25,173.2,19.52525255]
["bitfinex","SOLUSD",1747878131287,34.64,173.26,173.2,19.52525255]
["bitfinex","SOLUSD",1747878131475,34.64,173.26,173.16,26.0]
["bitfinex","SOLUSD",1747878131476,44.96,173.26,173.23,19.52525255]
["bitfinex","SOLUSD",1747878131870,44.96,173.26,173.24,19.52525255]
["bitfinex","SOLUSD",1747878133001,44.96,173.26,173.25,19.52525255]
["bitfinex","SOLUSD",1747878133501,274.32382694,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747878133672,19.52525255,173.26,173.17,31.77467228]
["bitfinex","SOLUSD",1747878133998,19.52525255,173.24,173.19,19.52525255]
["bitfinex","SOLUSD",1747878134175,34.64,173.24,173.2,19.52525255]
["bitfinex","SOLUSD",1747878134794,34.64,173.24,173.21,19.52525255]
["bitfinex","SOLUSD",1747878135394,34.64,173.24,173.22,19.52525255]
["bitfinex","SOLUSD",1747878135698,44.96,173.25,173.23,19.52525255]
["bitfinex","SOLUSD",1747878135905,44.96,173.25,173.24,19.52525255]
["bitfinex","SOLUSD",1747878136284,44.96,173.25,173.21,5.77324925]
["bitfinex","SOLUSD",1747878136504,44.96,173.25,173.24,19.52525255]
["bitfinex","SOLUSD",1747878136880,44.96,173.25,173.24,25.2975915]
["bitfinex","SOLUSD",1747878138092,223.59247031,173.27,173.24,25.2975915]
["bitfinex","SOLUSD",1747878138287,223.59247031,173.27,173.25,19.52525255]
["bitfinex","SOLUSD",1747878138699,223.59247031,173.27,173.26,19.52525255]
["bitfinex","SOLUSD",1747878138896,223.59247031,173.27,173.24,5.77233895]
["bitfinex","SOLUSD",1747878139095,216.02,173.27,173.24,19.52525255]
["bitfinex","SOLUSD",1747878139609,216.02,173.27,173.25,19.52525255]
["bitfinex","SOLUSD",1747878139793,216.02,173.27,173.26,19.52525255]
["bitfinex","SOLUSD",1747878140179,216.02,173.27,173.22,5.77300542]
["bitfinex","SOLUSD",1747878140180,241.31659599,173.27,173.22,19.52525255]
["bitfinex","SOLUSD",1747878140400,19.52525255,173.24,173.19,19.52525255]
["bitfinex","SOLUSD",1747878140597,19.52525255,173.2,173.12,19.52525255]
["bitfinex","SOLUSD",1747878140785,19.52525255,173.17,173.12,19.52525255]
["bitfinex","SOLUSD",1747878140989,25.29991106,173.18,173.12,19.52525255]
["bitfinex","SOLUSD",1747878141906,25.29991106,173.18,173.13,19.52525255]
["bitfinex","SOLUSD",1747878142105,25.29991106,173.18,173.12,19.52525255]
["bitfinex","SOLUSD",1747878142512,25.29991106,173.18,173.13,19.52525255]
["bitfinex","SOLUSD",1747878143178,25.29991106,173.18,173.12,19.52525255]
["bitfinex","SOLUSD",1747878143385,19.52525255,173.16,173.06,26.0]
["bitfinex","SOLUSD",1747878143592,19.52525255,173.14,173.08,19.52525255]
["bitfinex","SOLUSD",1747878143800,34.64,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747878143989,44.96,173.12,173.08,19.52525255]
["bitfinex","SOLUSD",1747878144182,44.96,173.12,173.09,19.52525255]
["bitfinex","SOLUSD",1747878144387,44.96,173.12,173.1,19.52525255]
["bitfinex","SOLUSD",1747878144582,221.87465851,173.18,173.11,19.52525255]
["bitfinex","SOLUSD",1747878144803,79.62,173.17,173.13,19.52525255]
["bitfinex","SOLUSD",1747878145889,79.62,173.17,173.14,19.52525255]
["bitfinex","SOLUSD",1747878146504,221.87465851,173.18,173.14,19.52525255]
["bitfinex","SOLUSD",1747878146713,44.98,173.17,173.15,19.52525255]
["bitfinex","SOLUSD",1747878147211,44.98,173.17,173.11,5.77655689]
["bitfinex","SOLUSD",1747878147212,44.98,173.17,173.16,19.52525255]
["bitfinex","SOLUSD",1747878149124,44.98,173.17,173.05,0.14216157]
["bitfinex","SOLUSD",1747878149125,0.14216157,173.15,173.02,19.52525255]
["bitfinex","SOLUSD",1747878149322,19.52525255,173.1,173.05,19.52525255]
["bitfinex","SOLUSD",1747878149486,44.98,173.1,173.09,19.52525255]
["bitfinex","SOLUSD",1747878149690,44.98,173.13,173.09,19.52525255]
["bitfinex","SOLUSD",1747878149917,44.98,173.13,173.11,19.52525255]
["bitfinex","SOLUSD",1747878150098,44.98,173.13,173.1,19.52525255]
["bitfinex","SOLUSD",1747878151100,44.98,173.13,173.11,19.52525255]
["bitfinex","SOLUSD",1747878151303,44.98,173.13,173.12,19.52525255]
["bitfinex","SOLUSD",1747878151709,44.98,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747878152094,44.98,173.13,173.11,19.52525255]
["bitfinex","SOLUSD",1747878152619,5.77504038,173.16,173.12,19.52525255]
["bitfinex","SOLUSD",1747878152801,44.98,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747878153115,44.98,173.2,173.14,25.30073706]
["bitfinex","SOLUSD",1747878153415,44.98,173.2,173.17,19.52525255]
["bitfinex","SOLUSD",1747878153928,44.98,173.2,173.19,19.52525255]
["bitfinex","SOLUSD",1747878156215,44.92,173.26,173.19,19.52525255]
["bitfinex","SOLUSD",1747878156417,44.92,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878156591,44.92,173.26,173.19,31.77396075]
["bitfinex","SOLUSD",1747878156797,44.92,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878157308,5.77200577,173.25,173.2,19.52525255]
["bitfinex","SOLUSD",1747878157511,19.52525255,173.24,173.15,5.77502907]
["bitfinex","SOLUSD",1747878157830,34.64,173.23,173.19,19.52525255]
["bitfinex","SOLUSD",1747878158819,40.41270682,173.23,173.2,19.52525255]
["bitfinex","SOLUSD",1747878159822,40.41270682,173.23,173.19,19.52525255]
["bitfinex","SOLUSD",1747878160321,34.64,173.23,173.19,19.52525255]
["bitfinex","SOLUSD",1747878160520,34.54707509,173.23,173.2,19.52525255]
["bitfinex","SOLUSD",1747878160729,40.31978976,173.23,173.2,19.52525255]
["bitfinex","SOLUSD",1747878161525,40.31978976,173.23,173.21,19.52525255]
["bitfinex","SOLUSD",1747878161526,34.54707509,173.23,173.21,19.52525255]
["bitfinex","SOLUSD",1747878161926,34.54707509,173.23,173.17,5.77448635]
["bitfinex","SOLUSD",1747878162233,85.3319377,173.26,173.17,5.77448635]
["bitfinex","SOLUSD",1747878162431,104.85719025,173.26,173.17,5.77448635]
["bitfinex","SOLUSD",1747878163413,104.85719025,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878163614,85.3319377,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878163921,104.85719025,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878165117,85.3319377,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878165431,85.3319377,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878166627,44.92,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878167427,44.92,173.26,173.23,19.52525255]
["bitfinex","SOLUSD",1747878168012,50.69192701,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878168210,70.21717956,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878169214,50.69192701,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878169417,44.92,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878170425,44.92,173.26,173.2,19.52525255]
["bitfinex","SOLUSD",1747878170426,70.21708042,173.26,173.2,19.52525255]
["bitfinex","SOLUSD",1747878170837,50.69182787,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878171011,44.92,173.26,173.23,19.52525255]
["bitfinex","SOLUSD",1747878171216,50.69181519,173.26,173.23,19.52525255]
["bitfinex","SOLUSD",1747878171536,70.21706774,173.26,173.17,5.77467228]
["bitfinex","SOLUSD",1747878171711,70.21706774,173.26,173.21,19.52525255]
["bitfinex","SOLUSD",1747878172225,50.69181519,173.26,173.22,19.52525255]
["bitfinex","SOLUSD",1747878173014,44.92,173.26,173.23,19.52525255]
["bitfinex","SOLUSD",1747878173334,44.92,173.26,173.25,19.52525255]
["bitfinex","SOLUSD",1747878173505,136.9,173.3,173.25,19.52525255]
["bitfinex","SOLUSD",1747878173506,44.92,173.3,173.25,19.52525255]
["bitfinex","SOLUSD",1747878173712,44.92,173.3,173.27,19.52525255]
["bitfinex","SOLUSD",1747878173910,44.92,173.3,173.28,19.52525255]
["bitfinex","SOLUSD",1747878174339,44.92,173.3,173.27,19.52525255]
["bitfinex","SOLUSD",1747878174534,5.76967459,173.32,173.27,19.52525255]
["bitfinex","SOLUSD",1747878174727,50.67012181,173.31,173.28,19.52525255]
["bitfinex","SOLUSD",1747878175922,50.67012181,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747878175923,50.67012181,173.31,173.27,19.52525255]
["bitfinex","SOLUSD",1747878176126,70.19537436,173.31,173.26,19.52525255]
["bitfinex","SOLUSD",1747878176431,50.67012181,173.31,173.27,19.52525255]
["bitfinex","SOLUSD",1747878178529,50.67012181,173.31,173.24,19.52525255]
["bitfinex","SOLUSD",1747878178530,19.52525255,173.29,173.24,19.52525255]
["bitfinex","SOLUSD",1747878178713,5.77100646,173.28,173.24,19.52525255]
["bitfinex","SOLUSD",1747878179115,5.77100646,173.28,173.22,31.77298091]
["bitfinex","SOLUSD",1747878179417,5.77100646,173.28,173.24,19.52525255]
["bitfinex","SOLUSD",1747878179618,5.77100646,173.28,173.25,19.52525255]
["bitfinex","SOLUSD",1747878180947,5.77067343,173.29,173.25,19.52525255]
["bitfinex","SOLUSD",1747878181741,5.77067343,173.29,173.25,13.3214343]
["bitfinex","SOLUSD",1747878182242,13.3214343,173.26,173.21,13.3214343]
["bitfinex","SOLUSD",1747878182743,13.3214343,173.24,173.18,13.3214343]
["bitfinex","SOLUSD",1747878182956,5.77300542,173.22,173.18,13.3214343]
["bitfinex","SOLUSD",1747878183125,5.77300542,173.22,173.19,13.3214343]
["bitfinex","SOLUSD",1747878183642,50.67272192,173.23,173.19,19.55109131]
["bitfinex","SOLUSD",1747878184017,44.9,173.23,173.19,19.55109131]
["bitfinex","SOLUSD",1747878184218,50.67286328,173.23,173.2,19.55109131]
["bitfinex","SOLUSD",1747878184843,50.67286328,173.23,173.19,19.55109131]
["bitfinex","SOLUSD",1747878185059,19.55109131,173.2,173.11,5.77635554]
["bitfinex","SOLUSD",1747878185346,34.64,173.2,173.16,19.55109131]
["bitfinex","SOLUSD",1747878185520,34.64,173.2,173.17,19.55109131]
["bitfinex","SOLUSD",1747878186022,34.64,173.2,173.16,19.55109131]
["bitfinex","SOLUSD",1747878186218,19.55109131,173.18,173.13,19.55109131]
["bitfinex","SOLUSD",1747878186437,19.55109131,173.18,173.07,14.44490216]
["bitfinex","SOLUSD",1747878186438,19.55109131,173.17,173.12,19.55109131]
["bitfinex","SOLUSD",1747878186744,19.55109131,173.15,173.1,19.55109131]
["bitfinex","SOLUSD",1747878186954,5.77567286,173.14,173.1,19.55109131]
["bitfinex","SOLUSD",1747878187648,40.41539194,173.15,173.12,19.55109131]
["bitfinex","SOLUSD",1747878187949,34.64,173.15,173.12,19.55109131]
["bitfinex","SOLUSD",1747878188147,34.64,173.15,173.13,19.55109131]
["bitfinex","SOLUSD",1747878188652,34.64,173.15,173.08,5.77757861]
["bitfinex","SOLUSD",1747878188823,44.8,173.21,173.14,19.55109131]
["bitfinex","SOLUSD",1747878189157,44.8,173.21,173.18,19.55109131]
["bitfinex","SOLUSD",1747878190156,44.8,173.21,173.19,19.55109131]
["bitfinex","SOLUSD",1747878192254,50.57343202,173.21,173.17,19.55109131]
["bitfinex","SOLUSD",1747878195853,50.57343202,173.21,173.18,19.55109131]
["bitfinex","SOLUSD",1747878197962,70.12452333,173.21,173.14,5.77559527]
["bitfinex","SOLUSD",1747878198259,70.12452333,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747878198260,19.55109131,173.2,173.15,19.55109131]
["bitfinex","SOLUSD",1747878198462,70.12452333,173.21,173.16,19.55109131]
["bitfinex","SOLUSD",1747878199044,19.55109131,173.2,173.15,19.55109131]
["bitfinex","SOLUSD",1747878199241,54.19109131,173.19,173.06,14.44547524]
["bitfinex","SOLUSD",1747878199445,19.55109131,173.18,173.12,19.55109131]
["bitfinex","SOLUSD",1747878199739,54.19109131,173.19,173.14,19.55109131]
["bitfinex","SOLUSD",1747878200061,34.64,173.19,173.16,19.55109131]
["bitfinex","SOLUSD",1747878200444,40.41402516,173.19,173.16,19.55109131]
["bitfinex","SOLUSD",1747878200640,40.41402516,173.19,173.09,40.44326217]
["bitfinex","SOLUSD",1747878200844,40.41402516,173.19,173.15,19.55109131]
["bitfinex","SOLUSD",1747878201370,40.41402516,173.19,173.09,40.44326217]
["bitfinex","SOLUSD",1747878201560,40.41402516,173.19,173.06,93.78216157]
["bitfinex","SOLUSD",1747878201561,19.55109131,173.16,173.06,59.0]
["bitfinex","SOLUSD",1747878201871,19.55109131,173.15,173.1,19.55109131]
["bitfinex","SOLUSD",1747878202046,44.82,173.14,173.1,19.55109131]
["bitfinex","SOLUSD",1747878202253,44.82,173.14,173.13,19.55109131]
["bitfinex","SOLUSD",1747878202559,44.82,173.14,173.12,19.45816639]
["bitfinex","SOLUSD",1747878202871,44.82,173.14,173.12,19.55109131]
["bitfinex","SOLUSD",1747878205665,44.82,173.14,173.12,13.34132231]
["bitfinex","SOLUSD",1747878207847,44.82,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878207848,50.59569552,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878208047,50.59569552,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747878208048,50.59569552,173.14,173.12,13.34132231]
["bitfinex","SOLUSD",1747878208345,50.59569552,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747878208555,44.82,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878208942,44.82,173.14,173.13,13.34132231]
["bitfinex","SOLUSD",1747878210372,44.82,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878210568,50.59576622,173.14,173.1,13.34132231]
["bitfinex","SOLUSD",1747878210871,50.59576622,173.14,173.05,59.0]
["bitfinex","SOLUSD",1747878210872,44.82,173.14,173.08,5.77736102]
["bitfinex","SOLUSD",1747878211072,44.82,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878211073,50.59572637,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878211376,50.59572637,173.14,173.1,13.34132231]
["bitfinex","SOLUSD",1747878211684,50.59572637,173.14,173.11,13.34132231]
["bitfinex","SOLUSD",1747878213382,50.59572637,173.14,173.1,13.34132231]
["bitfinex","SOLUSD",1747878213956,50.59572637,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878214186,63.93704868,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878214573,63.93704868,173.14,173.04,5.77896864]
["bitfinex","SOLUSD",1747878214769,13.34132231,173.13,173.08,13.34132231]
["bitfinex","SOLUSD",1747878214964,63.93704868,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878215782,13.34132231,173.13,173.03,5.77934462]
["bitfinex","SOLUSD",1747878216090,50.59572637,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878216888,50.59572637,173.14,173.1,13.34132231]
["bitfinex","SOLUSD",1747878217385,63.93704868,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878217687,66.8561316,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878218587,63.93704868,173.14,173.09,13.34132231]
["bitfinex","SOLUSD",1747878218786,50.59572637,173.14,173.1,13.34132231]
["bitfinex","SOLUSD",1747878219190,5.77467228,173.17,173.11,13.34132231]
["bitfinex","SOLUSD",1747878219388,79.36,173.16,173.12,13.34132231]
["bitfinex","SOLUSD",1747878219566,92.70132231,173.16,173.11,13.34132231]
["bitfinex","SOLUSD",1747878220582,5.7753393,173.15,173.11,13.34132231]
["bitfinex","SOLUSD",1747878222483,5.7753393,173.15,173.12,13.34132231]
["bitfinex","SOLUSD",1747878222981,85.13507058,173.16,173.13,13.34132231]
["bitfinex","SOLUSD",1747878223595,79.36,173.16,173.15,13.34132231]
["bitfinex","SOLUSD",1747878223773,44.7,173.16,173.15,13.34132231]
["bitfinex","SOLUSD",1747878225897,7.68336037,173.19,173.15,13.34132231]
["bitfinex","SOLUSD",1747878226069,7.68336037,173.19,173.18,13.34132231]
["bitfinex","SOLUSD",1747878227394,13.45736579,173.19,173.16,13.34132231]
["bitfinex","SOLUSD",1747878228267,7.68336037,173.19,173.18,13.34132231]
["bitfinex","SOLUSD",1747878229689,13.45736579,173.19,173.03,28.89672311]
["bitfinex","SOLUSD",1747878229870,34.66,173.18,173.15,13.34132231]
["bitfinex","SOLUSD",1747878230065,34.66,173.18,173.16,13.34132231]
["bitfinex","SOLUSD",1747878230273,34.66,173.18,173.17,13.34132231]
["bitfinex","SOLUSD",1747878230700,7.68336037,173.19,173.17,13.34132231]
["bitfinex","SOLUSD",1747878230931,260.94,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878231086,260.94,173.23,173.22,13.34132231]
["bitfinex","SOLUSD",1747878231281,44.7,173.23,173.22,13.34132231]
["bitfinex","SOLUSD",1747878231683,50.47267216,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878232975,50.47267216,173.23,173.16,31.77497566]
["bitfinex","SOLUSD",1747878232976,50.47267216,173.23,173.2,13.34132231]
["bitfinex","SOLUSD",1747878233175,50.47267216,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878236807,50.47267216,173.23,173.15,31.77526348]
["bitfinex","SOLUSD",1747878236808,63.81399447,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878237197,34.64,173.22,173.18,13.34132231]
["bitfinex","SOLUSD",1747878237402,47.98132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878237618,13.34132231,173.19,173.14,13.34132231]
["bitfinex","SOLUSD",1747878237789,13.34132231,173.19,173.1,34.64]
["bitfinex","SOLUSD",1747878237985,34.64,173.22,173.15,13.34132231]
["bitfinex","SOLUSD",1747878238297,47.98132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878238486,13.34132231,173.21,173.16,13.34132231]
["bitfinex","SOLUSD",1747878238686,13.34132231,173.2,173.15,13.34132231]
["bitfinex","SOLUSD",1747878238930,5.77400542,173.19,173.15,13.34132231]
["bitfinex","SOLUSD",1747878240714,5.77400542,173.19,173.16,13.34132231]
["bitfinex","SOLUSD",1747878240911,5.77367205,173.2,173.16,13.34132231]
["bitfinex","SOLUSD",1747878241433,5.77367205,173.2,173.17,13.34132231]
["bitfinex","SOLUSD",1747878242033,5.77333872,173.21,173.17,13.34132231]
["bitfinex","SOLUSD",1747878242520,19.11466103,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747878242720,19.11466103,173.21,173.16,13.34132231]
["bitfinex","SOLUSD",1747878242929,5.77333872,173.21,173.17,13.34132231]
["bitfinex","SOLUSD",1747878243407,19.11466103,173.21,173.16,13.34132231]
["bitfinex","SOLUSD",1747878243922,53.75434216,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878244131,142.67262467,173.24,173.2,13.34132231]
["bitfinex","SOLUSD",1747878244428,44.54,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878245323,50.31291957,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878245620,50.31291957,173.23,173.17,5.77455288]
["bitfinex","SOLUSD",1747878245822,50.31291957,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878247308,44.54,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878247629,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878247826,7.89208641,173.25,173.23,13.34132231]
["bitfinex","SOLUSD",1747878248210,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878248532,27.00552799,173.25,173.2,13.34132231]
["bitfinex","SOLUSD",1747878249422,13.66420568,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878249611,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878249927,13.6641586,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878251534,13.6641586,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878254417,13.6641586,173.25,173.18,5.77424322]
["bitfinex","SOLUSD",1747878254617,13.6641586,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878254820,7.89208641,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878255023,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878255211,13.66420078,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878255715,13.66414638,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747878255925,13.66414638,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878256822,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878258044,13.66409796,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878258214,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878258737,13.66409481,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878259349,13.66409481,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878259833,7.89208641,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878260039,13.66415638,173.25,173.22,13.34132231]
["bitfinex","SOLUSD",1747878261617,13.66415638,173.25,173.18,5.77428114]
["bitfinex","SOLUSD",1747878261618,13.66415638,173.25,173.21,13.34132231]
["bitfinex","SOLUSD",1747878262717,13.34132231,173.23,173.17,39.34132231]
["bitfinex","SOLUSD",1747878263431,28.09417081,173.25,173.17,13.34132231]
["bitfinex","SOLUSD",1747878263432,47.98132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878263628,47.98132231,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747878263836,47.98132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878264134,13.34132231,173.21,173.16,13.34132231]
["bitfinex","SOLUSD",1747878264428,13.34132231,173.2,173.15,13.34132231]
["bitfinex","SOLUSD",1747878264729,50.31400542,173.19,173.15,13.34132231]
["bitfinex","SOLUSD",1747878265538,50.31400542,173.19,173.14,13.34132231]
["bitfinex","SOLUSD",1747878267143,50.31400542,173.19,173.15,13.34132231]
["bitfinex","SOLUSD",1747878270140,50.31400542,173.19,173.11,5.77665237]
["bitfinex","SOLUSD",1747878270336,50.31400542,173.19,173.15,13.34132231]
["bitfinex","SOLUSD",1747878270536,50.31400542,173.19,173.12,5.77626788]
["bitfinex","SOLUSD",1747878270724,44.54,173.19,173.16,13.34132231]
["bitfinex","SOLUSD",1747878270928,34.64,173.22,173.18,13.34132231]
["bitfinex","SOLUSD",1747878270929,5.77332364,173.22,173.18,13.34132231]
["bitfinex","SOLUSD",1747878271127,216.14,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878271128,44.54,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878271431,44.54,173.23,173.22,13.34132231]
["bitfinex","SOLUSD",1747878272341,44.54,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878272545,50.31273998,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878273243,50.31273998,173.23,173.2,13.34132231]
["bitfinex","SOLUSD",1747878273749,50.31273998,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747878273924,50.31273998,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878275636,50.31273998,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878276030,63.65406229,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878276439,50.31273998,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878277943,50.31273998,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747878278125,50.31273998,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878279247,50.31273998,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747878279421,50.31273998,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878279817,44.54,173.23,173.22,13.34132231]
["bitfinex","SOLUSD",1747878281042,44.54,173.23,173.22,19.11432773]
["bitfinex","SOLUSD",1747878281242,221.9106501,173.3,173.22,19.11432773]
["bitfinex","SOLUSD",1747878281543,266.2906501,173.3,173.28,13.34132231]
["bitfinex","SOLUSD",1747878282737,260.52,173.3,173.28,13.34132231]
["bitfinex","SOLUSD",1747878283130,260.52,173.3,173.29,13.34132231]
["bitfinex","SOLUSD",1747878284126,260.52,173.3,173.25,5.77173614]
["bitfinex","SOLUSD",1747878284325,260.52,173.3,173.29,13.34132231]
["bitfinex","SOLUSD",1747878286959,44.38,173.3,173.29,13.34132231]
["bitfinex","SOLUSD",1747878288355,50.15034045,173.3,173.24,4.54482376]
["bitfinex","SOLUSD",1747878288661,50.15034045,173.3,173.27,13.34132231]
["bitfinex","SOLUSD",1747878289537,78.98,173.35,173.29,13.34132231]
["bitfinex","SOLUSD",1747878289752,78.98,173.35,173.32,13.34132231]
["bitfinex","SOLUSD",1747878290343,19.11033119,173.34,173.29,13.34132231]
["bitfinex","SOLUSD",1747878290746,19.11033119,173.34,173.3,13.34132231]
["bitfinex","SOLUSD",1747878290747,40.38900888,173.34,173.3,13.34132231]
["bitfinex","SOLUSD",1747878291149,40.38900888,173.34,173.31,13.34132231]
["bitfinex","SOLUSD",1747878291943,34.62,173.34,173.31,13.34132231]
["bitfinex","SOLUSD",1747878292545,34.62,173.34,173.24,4.59520493]
["bitfinex","SOLUSD",1747878292739,13.34132231,173.29,173.24,13.34132231]
["bitfinex","SOLUSD",1747878292938,47.96132231,173.29,173.24,13.34132231]
["bitfinex","SOLUSD",1747878293266,44.36,173.28,173.24,13.34132231]
["bitfinex","SOLUSD",1747878293746,50.1310607,173.28,173.24,13.34132231]
["bitfinex","SOLUSD",1747878294267,63.47238301,173.28,173.23,13.34132231]
["bitfinex","SOLUSD",1747878294441,64.55857685,173.28,173.14,14.43897222]
["bitfinex","SOLUSD",1747878294638,13.34132231,173.23,173.12,34.62]
["bitfinex","SOLUSD",1747878294862,13.34132231,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878295055,13.34132231,173.24,173.19,13.34132231]
["bitfinex","SOLUSD",1747878295645,19.11399447,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878296249,5.77267216,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878297066,19.11399447,173.23,173.17,13.34132231]
["bitfinex","SOLUSD",1747878297672,13.34132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878297965,44.36,173.21,173.17,13.34132231]
["bitfinex","SOLUSD",1747878299446,5.77367205,173.2,173.17,13.34132231]
["bitfinex","SOLUSD",1747878299852,5.77367205,173.2,173.16,13.34132231]
["bitfinex","SOLUSD",1747878300250,44.36,173.21,173.18,13.34132231]
["bitfinex","SOLUSD",1747878300454,44.38,173.24,173.2,13.34132231]
["bitfinex","SOLUSD",1747878300665,44.38,173.24,173.19,13.34132231]
["bitfinex","SOLUSD",1747878301371,5.77140536,173.27,173.22,13.34132231]
["bitfinex","SOLUSD",1747878301550,5.77140536,173.27,173.24,13.34132231]
["bitfinex","SOLUSD",1747878302075,44.38,173.28,173.26,13.34132231]
["bitfinex","SOLUSD",1747878302369,216.04,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878302558,260.42,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878303155,266.1900354,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878304047,266.1900354,173.31,173.2,59.0]
["bitfinex","SOLUSD",1747878304048,13.34132231,173.3,173.2,59.0]
["bitfinex","SOLUSD",1747878304254,13.34132231,173.27,173.22,13.34132231]
["bitfinex","SOLUSD",1747878304780,34.64,173.28,173.23,13.34132231]
["bitfinex","SOLUSD",1747878305276,5.77133952,173.27,173.23,13.34132231]
["bitfinex","SOLUSD",1747878305671,34.64,173.28,173.24,13.34132231]
["bitfinex","SOLUSD",1747878305995,34.64,173.28,173.25,13.34132231]
["bitfinex","SOLUSD",1747878306357,34.64,173.29,173.27,13.34132231]
["bitfinex","SOLUSD",1747878307450,260.24,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878307655,266.01008712,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878309072,266.01008712,173.31,173.2,13.34132231]
["bitfinex","SOLUSD",1747878309073,13.34132231,173.3,173.2,13.34132231]
["bitfinex","SOLUSD",1747878309266,13.34132231,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878309459,13.34132231,173.25,173.2,39.34132231]
["bitfinex","SOLUSD",1747878309652,13.34132231,173.25,173.2,13.34132231]
["bitfinex","SOLUSD",1747878310276,5.77233895,173.24,173.2,13.34132231]
["bitfinex","SOLUSD",1747878310571,19.11366126,173.24,173.19,13.34132231]
["bitfinex","SOLUSD",1747878310876,13.34132231,173.22,173.16,13.34132231]
["bitfinex","SOLUSD",1747878311379,47.96132231,173.22,173.16,13.34132231]
["bitfinex","SOLUSD",1747878311579,13.34132231,173.19,173.1,8.25451386]
["bitfinex","SOLUSD",1747878311807,13.34132231,173.16,173.11,13.34132231]
["bitfinex","SOLUSD",1747878312080,47.96132231,173.17,173.11,13.34132231]
["bitfinex","SOLUSD",1747878312449,34.62,173.17,173.13,13.34132231]
["bitfinex","SOLUSD",1747878312680,19.11525558,173.2,173.15,13.34132231]
["bitfinex","SOLUSD",1747878312852,97.95525558,173.2,173.15,13.34132231]
["bitfinex","SOLUSD",1747878313051,78.84,173.2,173.15,13.34132231]
["bitfinex","SOLUSD",1747878313253,78.84,173.2,173.16,13.34132231]
["bitfinex","SOLUSD",1747878314480,13.34132231,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878314655,78.84,173.22,173.16,5.7747561]
["bitfinex","SOLUSD",1747878314976,78.84,173.22,173.18,13.34132231]
["bitfinex","SOLUSD",1747878315153,78.84,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878315359,92.18132231,173.22,173.17,13.34132231]
["bitfinex","SOLUSD",1747878315669,92.18132231,173.22,173.19,13.34132231]
["bitfinex","SOLUSD",1747878315670,78.84,173.22,173.19,13.34132231]
["bitfinex","SOLUSD",1747878315876,13.34132231,173.24,173.19,13.34132231]
["bitfinex","SOLUSD",1747878316055,44.2,173.23,173.2,13.34132231]
["bitfinex","SOLUSD",1747878317955,44.2,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878318159,57.54132231,173.23,173.18,13.34132231]
["bitfinex","SOLUSD",1747878318877,44.2,173.23,173.2,13.34132231]
["bitfinex","SOLUSD",1747878319183,28.72841599,173.26,173.2,13.34132231]
["bitfinex","SOLUSD",1747878319371,57.54132231,173.25,173.2,13.34132231]
["bitfinex","SOLUSD",1747878319680,13.34132231,173.25,173.2,13.34132231]
["bitfinex","SOLUSD",1747878319880,44.2,173.24,173.2,13.34132231]
["bitfinex","SOLUSD",1747878320289,44.2,173.24,173.21,13.34132231]
["bitfinex","SOLUSD",1747878320480,9.61535299,173.26,173.22,13.34132231]
["bitfinex","SOLUSD",1747878320651,9.61535299,173.26,173.23,13.34132231]
["bitfinex","SOLUSD",1747878320853,28.7284351,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878321583,28.7284351,173.26,173.2,13.34132231]
["bitfinex","SOLUSD",1747878322789,28.7284351,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878323802,15.38711279,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878325094,9.61535299,173.26,173.21,13.34132231]
["bitfinex","SOLUSD",1747878325309,9.61535299,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747878325310,9.61535299,173.26,173.24,13.34132231]
["bitfinex","SOLUSD",1747878325478,9.61535299,173.26,173.25,13.34132231]
["bitfinex","SOLUSD",1747878325684,9.61535299,173.26,173.24,13.34132231]
["bitfinex","SOLUSD",1747878325980,28.72835374,173.26,173.2,72.34132231]
["bitfinex","SOLUSD",1747878326176,28.72835374,173.26,173.2,13.34132231]
["bitfinex","SOLUSD",1747878326379,13.34132231,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747878326703,47.98132231,173.24,173.19,13.34132231]
["bitfinex","SOLUSD",1747878326885,5.77267216,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878327778,49.97267216,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878328192,44.2,173.23,173.19,13.34132231]
["bitfinex","SOLUSD",1747878329677,44.2,173.23,173.2,13.34132231]
["bitfinex","SOLUSD",1747878331000,44.2,173.23,173.21,13.34132231]
["bitfinex","SOLUSD",1747878331184,44.2,173.23,173.22,13.34132231]
["bitfinex","SOLUSD",1747878331502,44.2,173.23,173.17,5.77467228]
["bitfinex","SOLUSD",1747878331691,9.61535299,173.26,173.22,13.34132231]
["bitfinex","SOLUSD",1747878331877,9.61535299,173.26,173.23,13.34132231]
["bitfinex","SOLUSD",1747878332298,9.61535299,173.26,173.22,13.34132231]
["bitfinex","SOLUSD",1747878332901,9.61535299,173.26,173.25,13.34132231]
["bitfinex","SOLUSD",1747878334218,9.61535299,173.26,173.25,19.11332808]
["bitfinex","SOLUSD",1747878336813,216.04,173.31,173.25,45.11332808]
["bitfinex","SOLUSD",1747878337014,216.04,173.31,173.29,13.34132231]
["bitfinex","SOLUSD",1747878337388,221.81018417,173.31,173.29,13.34132231]
["bitfinex","SOLUSD",1747878337597,221.81018417,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878338015,216.04,173.31,173.28,13.34132231]
["bitfinex","SOLUSD",1747878338925,216.04,173.31,173.27,13.34132231]
["bitfinex","SOLUSD",1747878339517,216.04,173.31,173.28,13.34132231]
["bitfinex","SOLUSD",1747878340120,221.81010104,173.31,173.28,13.34132231]
["bitfinex","SOLUSD",1747878340305,216.04,173.31,173.28,13.34132231]
["bitfinex","SOLUSD",1747878340833,49.78974528,173.32,173.28,13.34132231]
["bitfinex","SOLUSD",1747878341426,44.02,173.32,173.28,13.34132231]
["bitfinex","SOLUSD",1747878342026,44.02,173.32,173.29,13.34132231]
["bitfinex","SOLUSD",1747878342928,44.02,173.35,173.27,5.77130056]
["bitfinex","SOLUSD",1747878343228,13.34132231,173.34,173.29,13.34132231]
["bitfinex","SOLUSD",1747878343549,19.11060884,173.34,173.29,13.34132231]
["bitfinex","SOLUSD",1747878343999,5.76928653,173.34,173.29,13.34132231]
["bitfinex","SOLUSD",1747878344205,19.11060884,173.34,173.27,5.77130056]
["bitfinex","SOLUSD",1747878344506,19.11060884,173.34,173.29,13.34132231]
["bitfinex","SOLUSD",1747878345409,97.7500488,173.35,173.3,13.34132231]
["bitfinex","SOLUSD",1747878345611,44.02,173.35,173.33,13.34132231]
["bitfinex","SOLUSD",1747878345812,78.64,173.35,173.33,13.34132231]
["bitfinex","SOLUSD",1747878346632,78.64,173.35,173.32,13.34132231]
["bitfinex","SOLUSD",1747878346925,78.64,173.35,173.31,13.34132231]
["bitfinex","SOLUSD",1747878347739,78.64,173.35,173.32,13.34132231]
["bitfinex","SOLUSD",1747878348028,44.02,173.35,173.32,13.34132231]
["bitfinex","SOLUSD",1747878348424,44.02,173.35,173.34,13.34132231]
["bitfinex","SOLUSD",1747878351738,44.02,173.35,173.34,19.11033119]
["bitfinex","SOLUSD",1747878351917,78.62,173.39,173.34,19.11033119]
["bitfinex","SOLUSD",1747878352121,78.62,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1747878352431,44.0,173.39,173.35,13.34132231]
["bitfinex","SOLUSD",1747878352734,44.0,173.39,173.36,13.34132231]
["bitfinex","SOLUSD",1747878353325,44.0,173.39,173.31,5.7700075]
["bitfinex","SOLUSD",1747878353326,44.0,173.39,173.37,13.34132231]
["bitfinex","SOLUSD",1747878354226,44.0,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747878354428,44.0,173.39,173.37,13.34132231]
["bitfinex","SOLUSD",1747878354945,44.0,173.39,173.34,26.0]
["bitfinex","SOLUSD",1747878355141,49.7673546,173.39,173.36,13.34132231]
["bitfinex","SOLUSD",1747878355308,44.0,173.39,173.36,13.34132231]
["bitfinex","SOLUSD",1747878355515,44.0,173.39,173.37,13.34132231]
["bitfinex","SOLUSD",1747878355714,44.0,173.39,173.38,13.34132231]
["bitfinex","SOLUSD",1747878356123,49.76600124,173.44,173.38,13.34132231]
["bitfinex","SOLUSD",1747878356326,34.62,173.43,173.39,13.34132231]
["bitfinex","SOLUSD",1747878357343,40.38605798,173.43,173.39,13.34132231]
["bitfinex","SOLUSD",1747878358440,34.62,173.43,173.4,13.34132231]
["bitfinex","SOLUSD",1747878359635,47.96132231,173.43,173.38,13.34132231]
["bitfinex","SOLUSD",1747878360025,34.62,173.43,173.39,13.34132231]
["bitfinex","SOLUSD",1747878360225,34.62,173.44,173.42,13.34132231]
["bitfinex","SOLUSD",1747878360426,33.05929487,173.5,173.43,13.34132231]
["bitfinex","SOLUSD",1747878360626,33.05929487,173.5,173.45,13.34132231]
["bitfinex","SOLUSD",1747878360627,44.0,173.49,173.45,13.34132231]
["bitfinex","SOLUSD",1747878360836,229.32132231,173.51,173.46,13.34132231]
["bitfinex","SOLUSD",1747878361029,35.44938797,173.69,173.53,26.0]
["bitfinex","SOLUSD",1747878361030,13.8297654,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747878361316,13.8297654,173.62,173.51,26.0]
["bitfinex","SOLUSD",1747878361511,13.34132231,173.6,173.54,13.34132231]
["bitfinex","SOLUSD",1747878361711,49.75941995,173.63,173.58,13.34132231]
["bitfinex","SOLUSD",1747878361923,63.10074226,173.63,173.58,13.34132231]
["bitfinex","SOLUSD",1747878362150,44.0,173.63,173.59,13.34132231]
["bitfinex","SOLUSD",1747878362529,44.0,173.65,173.62,13.34132231]
["bitfinex","SOLUSD",1747878362732,78.6,173.65,173.62,13.34132231]
["bitfinex","SOLUSD",1747878363433,13.34132231,173.63,173.51,10.80532936]
["bitfinex","SOLUSD",1747878363632,19.47908742,173.56,173.51,30.28441678]
["bitfinex","SOLUSD",1747878363844,43.98,173.56,173.51,30.28441678]
["bitfinex","SOLUSD",1747878364035,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878364729,43.98,173.56,173.51,10.80532936]
["bitfinex","SOLUSD",1747878364926,43.98,173.56,173.52,19.47908742]
["bitfinex","SOLUSD",1747878365431,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878366024,43.98,173.56,173.5,31.76366634]
["bitfinex","SOLUSD",1747878367546,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878367747,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878369344,43.98,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747878369546,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878369754,43.98,173.56,173.55,19.47908742]
["bitfinex","SOLUSD",1747878370246,43.98,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747878370435,43.98,173.56,173.53,45.47908742]
["bitfinex","SOLUSD",1747878370936,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878371132,43.98,173.56,173.55,19.47908742]
["bitfinex","SOLUSD",1747878371339,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878371536,43.98,173.56,173.55,19.47908742]
["bitfinex","SOLUSD",1747878373931,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878374532,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878374732,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878374932,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878375654,43.98,173.56,173.53,19.47908742]
["bitfinex","SOLUSD",1747878376957,43.98,173.56,173.54,19.47908742]
["bitfinex","SOLUSD",1747878381454,43.98,173.56,173.51,31.76333001]
["bitfinex","SOLUSD",1747878381943,43.74,173.61,173.55,19.47908742]
["bitfinex","SOLUSD",1747878382138,34.58,173.6,173.58,19.47908742]
["bitfinex","SOLUSD",1747878382860,43.74,173.61,173.58,19.47908742]
["bitfinex","SOLUSD",1747878383157,43.74,173.61,173.59,19.47908742]
["bitfinex","SOLUSD",1747878383158,34.58,173.6,173.59,19.47908742]
["bitfinex","SOLUSD",1747878383530,43.74,173.61,173.59,25.23978547]
["bitfinex","SOLUSD",1747878383748,43.74,173.61,173.59,5.76069805]
["bitfinex","SOLUSD",1747878383954,43.74,173.61,173.59,19.47908742]
["bitfinex","SOLUSD",1747878384133,43.74,173.61,173.6,19.47908742]
["bitfinex","SOLUSD",1747878385869,43.74,173.61,173.6,13.26495556]
["bitfinex","SOLUSD",1747878386561,43.64889581,173.61,173.6,13.26495556]
["bitfinex","SOLUSD",1747878388059,43.64889581,173.61,173.59,39.26495556]
["bitfinex","SOLUSD",1747878388258,43.64889581,173.61,173.6,13.26495556]
["bitfinex","SOLUSD",1747878393063,43.64889581,173.61,173.6,19.02532422]
["bitfinex","SOLUSD",1747878393268,34.56,173.63,173.6,19.02532422]
["bitfinex","SOLUSD",1747878393572,11.57535171,173.64,173.62,13.26495556]
["bitfinex","SOLUSD",1747878393764,11.57535171,173.64,173.63,13.26495556]
["bitfinex","SOLUSD",1747878394144,11.57535171,173.64,173.61,26.0]
["bitfinex","SOLUSD",1747878394349,13.26495556,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747878394548,47.82495556,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747878394747,34.56,173.62,173.54,5.76236026]
["bitfinex","SOLUSD",1747878394957,13.26495556,173.61,173.56,13.26495556]
["bitfinex","SOLUSD",1747878395149,47.82495556,173.62,173.57,13.26495556]
["bitfinex","SOLUSD",1747878395366,53.58490632,173.62,173.57,13.26495556]
["bitfinex","SOLUSD",1747878396255,53.58490632,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747878396256,13.26495556,173.61,173.56,39.26495556]
["bitfinex","SOLUSD",1747878396556,13.26495556,173.59,173.56,26.0]
["bitfinex","SOLUSD",1747878396756,34.56,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878397882,40.32112422,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878398386,34.56,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878399670,40.32111312,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878400663,40.32111312,173.58,173.56,39.26495556]
["bitfinex","SOLUSD",1747878400981,40.32111312,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878403559,34.56,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878403875,40.32106963,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747878404692,40.32106963,173.58,173.54,13.26495556]
["bitfinex","SOLUSD",1747878405663,40.32106963,173.58,173.55,13.26495556]
["bitfinex","SOLUSD",1747878405988,34.56,173.57,173.55,13.26495556]
["bitfinex","SOLUSD",1747878406275,34.56,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878407272,34.56,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747878407581,34.56,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878408274,34.56,173.57,173.55,13.26495556]
["bitfinex","SOLUSD",1747878408975,34.56,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878409480,34.56,173.57,173.53,13.26495556]
["bitfinex","SOLUSD",1747878409968,34.56,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878412279,40.32162449,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878413480,40.32162449,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747878413773,40.32162449,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878415181,34.56,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878415556,34.56,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878417078,34.56,173.56,173.55,13.26495556]
["bitfinex","SOLUSD",1747878417257,34.56,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878418488,34.56,173.56,173.53,39.26495556]
["bitfinex","SOLUSD",1747878418781,34.56,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878419353,34.56,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747878419573,34.56,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878420368,40.32174565,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878420566,34.56,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878421170,34.56,173.56,173.55,13.26495556]
["bitfinex","SOLUSD",1747878421786,43.54,173.58,173.55,13.26495556]
["bitfinex","SOLUSD",1747878422101,43.54,173.58,173.54,5.76234272]
["bitfinex","SOLUSD",1747878422102,34.56,173.57,173.54,5.76234272]
["bitfinex","SOLUSD",1747878423086,34.56,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747878423386,5.76169624,173.56,173.54,13.26495556]
["bitfinex","SOLUSD",1747878423687,40.32137774,173.57,173.54,13.26495556]
["bitfinex","SOLUSD",1747878425701,40.32137774,173.57,173.49,64.76394014]
["bitfinex","SOLUSD",1747878425867,40.32137774,173.57,173.52,13.26495556]
["bitfinex","SOLUSD",1747878425868,53.5863333,173.57,173.52,13.26495556]
["bitfinex","SOLUSD",1747878426067,18.64964886,173.56,173.52,13.26495556]
["bitfinex","SOLUSD",1747878426267,31.91460442,173.56,173.51,13.26495556]
["bitfinex","SOLUSD",1747878426481,31.91460442,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747878427093,5.76202823,173.55,173.52,26.0]
["bitfinex","SOLUSD",1747878427294,34.56,173.54,173.52,26.0]
["bitfinex","SOLUSD",1747878427484,34.56,173.54,173.52,39.26495556]
["bitfinex","SOLUSD",1747878427791,34.56,173.54,173.52,26.0]
["bitfinex","SOLUSD",1747878427994,34.56,173.54,173.52,39.26495556]
["bitfinex","SOLUSD",1747878428365,34.56,173.54,173.52,13.26495556]
["bitfinex","SOLUSD",1747878428575,18.64964886,173.52,173.34,77.94622823]
["bitfinex","SOLUSD",1747878428772,13.26495556,173.49,173.44,13.26495556]
["bitfinex","SOLUSD",1747878428992,47.82495556,173.48,173.43,13.26495556]
["bitfinex","SOLUSD",1747878429184,19.02964109,173.47,173.42,39.26495556]
["bitfinex","SOLUSD",1747878429393,19.02964109,173.47,173.41,13.26495556]
["bitfinex","SOLUSD",1747878429697,13.26495556,173.46,173.41,13.26495556]
["bitfinex","SOLUSD",1747878429873,19.02964109,173.47,173.41,13.26495556]
["bitfinex","SOLUSD",1747878430077,19.02964109,173.47,173.42,13.26495556]
["bitfinex","SOLUSD",1747878430469,13.26495556,173.46,173.41,39.26495556]
["bitfinex","SOLUSD",1747878431373,13.26495556,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747878431587,77.94,173.44,173.42,13.26495556]
["bitfinex","SOLUSD",1747878432298,77.94,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747878432484,83.70586118,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747878432685,31.91460442,173.43,173.37,13.26495556]
["bitfinex","SOLUSD",1747878432989,96.97081674,173.44,173.39,13.26495556]
["bitfinex","SOLUSD",1747878433389,77.94,173.44,173.4,13.26495556]
["bitfinex","SOLUSD",1747878433797,83.70577784,173.44,173.4,13.26495556]
["bitfinex","SOLUSD",1747878434184,96.9707334,173.44,173.39,13.26495556]
["bitfinex","SOLUSD",1747878434603,91.20495556,173.44,173.39,13.26495556]
["bitfinex","SOLUSD",1747878435409,18.64964886,173.39,173.28,8.26944071]
["bitfinex","SOLUSD",1747878435584,31.91460442,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747878435786,43.36,173.36,173.31,13.26495556]
["bitfinex","SOLUSD",1747878436186,43.36,173.36,173.32,13.26495556]
["bitfinex","SOLUSD",1747878436700,26.0,173.42,173.33,13.26495556]
["bitfinex","SOLUSD",1747878436906,13.26495556,173.38,173.33,13.26495556]
["bitfinex","SOLUSD",1747878437104,34.58,173.37,173.32,13.26495556]
["bitfinex","SOLUSD",1747878437713,47.84495556,173.37,173.32,13.26495556]
["bitfinex","SOLUSD",1747878438011,34.58,173.37,173.32,13.26495556]
["bitfinex","SOLUSD",1747878438209,77.94,173.36,173.32,13.26495556]
["bitfinex","SOLUSD",1747878438886,5.76801918,173.37,173.32,13.26495556]
["bitfinex","SOLUSD",1747878439089,77.96,173.35,173.32,13.26495556]
["bitfinex","SOLUSD",1747878439710,24.41766804,173.37,173.32,13.26495556]
["bitfinex","SOLUSD",1747878439894,77.98,173.36,173.32,13.26495556]
["bitfinex","SOLUSD",1747878440086,91.24495556,173.36,173.31,39.26495556]
["bitfinex","SOLUSD",1747878440283,97.01343543,173.36,173.31,39.26495556]
["bitfinex","SOLUSD",1747878442389,77.98,173.36,173.32,13.26495556]
["bitfinex","SOLUSD",1747878443387,97.01333831,173.36,173.31,39.26495556]
["bitfinex","SOLUSD",1747878443783,13.26495556,173.35,173.31,26.0]
["bitfinex","SOLUSD",1747878443985,13.26495556,173.33,173.28,13.26495556]
["bitfinex","SOLUSD",1747878444225,34.6,173.32,173.28,13.26495556]
["bitfinex","SOLUSD",1747878444412,34.6,173.32,173.28,39.26495556]
["bitfinex","SOLUSD",1747878444793,40.36980896,173.32,173.28,39.26495556]
["bitfinex","SOLUSD",1747878445715,40.36980896,173.32,173.27,13.26495556]
["bitfinex","SOLUSD",1747878446298,53.63476452,173.32,173.27,13.26495556]
["bitfinex","SOLUSD",1747878446612,19.03529601,173.3,173.25,39.26495556]
["bitfinex","SOLUSD",1747878446793,43.4,173.29,173.26,39.26495556]
["bitfinex","SOLUSD",1747878446994,34.6,173.28,173.26,39.26495556]
["bitfinex","SOLUSD",1747878447606,34.6,173.28,173.25,39.26495556]
["bitfinex","SOLUSD",1747878448514,34.6,173.28,173.26,13.26495556]
["bitfinex","SOLUSD",1747878448897,34.6,173.28,173.27,13.26495556]
["bitfinex","SOLUSD",1747878449098,34.6,173.28,173.26,13.26495556]
["bitfinex","SOLUSD",1747878449498,34.6,173.28,173.27,13.26495556]
["bitfinex","SOLUSD",1747878449704,34.6,173.28,173.26,13.26495556]
["bitfinex","SOLUSD",1747878449906,40.37105688,173.28,173.25,26.0]
["bitfinex","SOLUSD",1747878450502,31.91460442,173.27,173.22,13.26495556]
["bitfinex","SOLUSD",1747878450819,5.77167263,173.26,173.22,39.26495556]
["bitfinex","SOLUSD",1747878451024,34.62,173.25,173.22,39.26495556]
["bitfinex","SOLUSD",1747878451197,34.62,173.25,173.2,13.26495556]
["bitfinex","SOLUSD",1747878452517,5.77233895,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747878452727,5.77233895,173.24,173.18,13.26495556]
["bitfinex","SOLUSD",1747878452728,13.26495556,173.23,173.18,13.26495556]
["bitfinex","SOLUSD",1747878453038,78.02,173.22,173.17,39.26495556]
["bitfinex","SOLUSD",1747878453333,78.02,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747878453629,91.28495556,173.22,173.1,14.44207931]
["bitfinex","SOLUSD",1747878453800,13.26495556,173.19,173.08,5.91983663]
["bitfinex","SOLUSD",1747878454001,34.62,173.18,173.14,13.26495556]
["bitfinex","SOLUSD",1747878454422,31.91460442,173.17,173.12,13.26495556]
["bitfinex","SOLUSD",1747878454600,5.77500577,173.16,173.11,13.26495556]
["bitfinex","SOLUSD",1747878454921,43.42,173.15,173.12,13.26495556]
["bitfinex","SOLUSD",1747878455218,34.62,173.14,173.09,13.26495556]
["bitfinex","SOLUSD",1747878455535,47.88495556,173.14,173.09,13.26495556]
["bitfinex","SOLUSD",1747878455699,13.26495556,173.13,173.07,13.26495556]
["bitfinex","SOLUSD",1747878455907,13.26495556,173.12,173.06,13.26495556]
["bitfinex","SOLUSD",1747878456155,13.26495556,173.09,173.01,5.77997306]
["bitfinex","SOLUSD",1747878456334,13.26495556,173.09,173.03,13.26495556]
["bitfinex","SOLUSD",1747878456335,77.84,173.08,173.03,13.26495556]
["bitfinex","SOLUSD",1747878456805,77.84,173.08,173.03,39.26495556]
["bitfinex","SOLUSD",1747878457318,13.26495556,173.07,173.01,13.26495556]
["bitfinex","SOLUSD",1747878457520,13.26495556,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747878457722,13.26495556,173.07,173.02,39.26495556]
["bitfinex","SOLUSD",1747878458230,77.88,173.07,173.05,13.26495556]
["bitfinex","SOLUSD",1747878458414,77.88,173.07,173.06,13.26495556]
["bitfinex","SOLUSD",1747878458725,77.88,173.1,173.06,19.04326371]
["bitfinex","SOLUSD",1747878458896,43.24,173.12,173.09,13.26495556]
["bitfinex","SOLUSD",1747878459101,43.24,173.12,173.06,31.77830815]
["bitfinex","SOLUSD",1747878459420,43.24,173.12,173.08,13.26495556]
["bitfinex","SOLUSD",1747878459612,43.24,173.12,173.08,19.57573449]
["bitfinex","SOLUSD",1747878460032,62.81573449,173.12,173.07,19.57573449]
["bitfinex","SOLUSD",1747878460215,43.24,173.12,173.07,19.57573449]
["bitfinex","SOLUSD",1747878460422,62.81573449,173.12,173.07,19.57573449]
["bitfinex","SOLUSD",1747878460733,68.59235697,173.12,173.06,19.57573449]
["bitfinex","SOLUSD",1747878461040,68.59235697,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747878461041,19.57573449,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747878461235,18.64964886,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747878461236,54.21573449,173.09,173.04,19.57573449]
["bitfinex","SOLUSD",1747878461537,19.57573449,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747878462122,19.57573449,173.08,173.0,5.78019821]
["bitfinex","SOLUSD",1747878462340,19.57573449,173.08,173.02,45.57573449]
["bitfinex","SOLUSD",1747878462504,5.77800889,173.07,173.02,45.57573449]
["bitfinex","SOLUSD",1747878462708,25.35374338,173.07,173.02,45.57573449]
["bitfinex","SOLUSD",1747878462924,25.35374338,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747878463132,25.35374338,173.07,173.02,45.57573449]
["bitfinex","SOLUSD",1747878463322,19.57573449,173.04,172.98,25.0]
["bitfinex","SOLUSD",1747878463535,19.57573449,173.01,172.98,25.0]
["bitfinex","SOLUSD",1747878463922,34.64,173.0,172.98,25.0]
["bitfinex","SOLUSD",1747878465415,45.57573449,172.99,172.98,16.84]
["bitfinex","SOLUSD",1747878465623,26.0,172.94,172.91,25.0]
["bitfinex","SOLUSD",1747878465816,13.44195659,172.98,172.91,25.0]
["bitfinex","SOLUSD",1747878466018,19.57573449,172.94,172.91,25.0]
["bitfinex","SOLUSD",1747878466315,53.30964886,172.93,172.91,25.0]
["bitfinex","SOLUSD",1747878466738,60.01848406,172.93,172.91,25.0]
["bitfinex","SOLUSD",1747878466930,40.44274957,172.93,172.91,25.0]
["bitfinex","SOLUSD",1747878467130,41.97725769,172.94,172.91,25.0]
["bitfinex","SOLUSD",1747878467719,26.0,172.92,172.91,25.0]
["bitfinex","SOLUSD",1747878467923,70.66,172.92,172.91,25.0]
["bitfinex","SOLUSD",1747878468164,60.66,172.92,172.91,25.0]
["bitfinex","SOLUSD",1747878468322,10.0,172.87,172.73,19.57573449]
["bitfinex","SOLUSD",1747878468518,18.64964886,172.85,172.7,19.57573449]
["bitfinex","SOLUSD",1747878468742,19.57573449,172.81,172.7,19.57573449]
["bitfinex","SOLUSD",1747878468962,0.14216157,172.82,172.67,12.64440993]
["bitfinex","SOLUSD",1747878469121,26.0,172.8,172.67,6.85319889]
["bitfinex","SOLUSD",1747878469446,19.57573449,172.76,172.69,19.57573449]
["bitfinex","SOLUSD",1747878469638,34.66,172.79,172.72,19.57573449]
["bitfinex","SOLUSD",1747878469842,0.14216157,172.77,172.67,6.85319889]
["bitfinex","SOLUSD",1747878470043,0.14216157,172.74,172.67,6.85319889]
["bitfinex","SOLUSD",1747878470344,19.57573449,172.7,172.67,6.85319889]
["bitfinex","SOLUSD",1747878470520,71.34,172.76,172.67,6.85319889]
["bitfinex","SOLUSD",1747878470721,5.78871201,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878470949,0.14216157,172.74,172.67,6.85319889]
["bitfinex","SOLUSD",1747878471331,5.78871201,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878471531,25.3644465,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878471717,5.78871201,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878471925,19.57573449,172.73,172.67,6.85319889]
["bitfinex","SOLUSD",1747878472152,0.5,172.74,172.67,26.42893338]
["bitfinex","SOLUSD",1747878472330,20.07573449,172.74,172.67,26.42893338]
["bitfinex","SOLUSD",1747878472538,0.5,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878472725,0.5,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878473224,0.5,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747878473552,0.5,172.74,172.72,19.57573449]
["bitfinex","SOLUSD",1747878473759,0.5,172.74,172.73,19.57573449]
["bitfinex","SOLUSD",1747878474251,0.5,172.74,172.72,19.57573449]
["bitfinex","SOLUSD",1747878474428,0.5,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747878474760,0.5,172.74,172.73,19.57573449]
["bitfinex","SOLUSD",1747878474935,0.5,172.74,172.68,45.57573449]
["bitfinex","SOLUSD",1747878475138,0.5,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747878475349,0.5,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878475659,0.5,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878476029,6.28919929,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747878476356,6.28919929,172.74,172.68,45.57573449]
["bitfinex","SOLUSD",1747878476528,6.28919929,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878477358,25.86493378,172.74,172.68,45.57573449]
["bitfinex","SOLUSD",1747878477542,25.86493378,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878477868,25.86493378,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747878477869,0.5,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878478169,6.28905125,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878479955,0.5,172.74,172.71,19.57573449]
["bitfinex","SOLUSD",1747878480341,0.5,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747878480342,0.5,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878480936,33.84648285,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878481138,28.05771494,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878481337,33.84647467,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878481538,28.05771494,172.75,172.72,26.0]
["bitfinex","SOLUSD",1747878482058,28.05771494,172.75,172.72,31.78940821]
["bitfinex","SOLUSD",1747878482265,28.05771494,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747878482444,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878482647,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878483157,28.05771494,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878483770,28.05771494,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747878483945,33.84649707,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878484148,33.84649707,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878484472,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878484646,28.05771494,172.75,172.68,31.79104219]
["bitfinex","SOLUSD",1747878484846,33.84656686,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747878485050,33.84656686,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878485351,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878485550,28.05771494,172.75,172.68,31.79089916]
["bitfinex","SOLUSD",1747878485730,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878485930,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878486181,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878486360,33.84656393,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747878486552,33.84656393,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878486760,33.84656393,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878488868,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878489167,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878490940,28.05771494,172.75,172.68,44.64964886]
["bitfinex","SOLUSD",1747878491159,28.05771494,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878491467,33.84642695,172.75,172.68,31.79099868]
["bitfinex","SOLUSD",1747878491868,33.84642695,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878492668,33.84642695,172.75,172.68,31.79099868]
["bitfinex","SOLUSD",1747878492669,33.84642695,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878492967,28.05771494,172.75,172.69,5.7906668]
["bitfinex","SOLUSD",1747878493161,28.05771494,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878493368,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878493692,28.05771494,172.75,172.69,5.7906668]
["bitfinex","SOLUSD",1747878493871,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878495072,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878495753,28.05771494,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747878495973,28.05771494,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1747878496178,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878496364,28.05771494,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1747878496861,28.05771494,172.75,172.72,5.78965197]
["bitfinex","SOLUSD",1747878497045,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878497366,28.05771494,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878497572,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878497760,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878500155,28.05771494,172.75,172.72,5.78968541]
["bitfinex","SOLUSD",1747878500356,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878500554,28.05771494,172.75,172.69,24.44037212]
["bitfinex","SOLUSD",1747878500753,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878501073,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878502773,28.05771494,172.75,172.73,5.78931254]
["bitfinex","SOLUSD",1747878502955,28.05771494,172.75,172.74,19.57573449]
["bitfinex","SOLUSD",1747878503484,28.05771494,172.75,172.73,19.57573449]
["bitfinex","SOLUSD",1747878503784,28.05771494,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878504466,33.84656707,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878505570,28.05771494,172.75,172.72,19.57573449]
["bitfinex","SOLUSD",1747878506685,28.05771494,172.75,172.69,5.79065257]
["bitfinex","SOLUSD",1747878506867,34.74,172.74,172.67,6.85319889]
["bitfinex","SOLUSD",1747878507180,19.57573449,172.7,172.67,6.85319889]
["bitfinex","SOLUSD",1747878507377,89.96283795,172.73,172.67,6.85319889]
["bitfinex","SOLUSD",1747878507554,19.57573449,172.72,172.67,6.85319889]
["bitfinex","SOLUSD",1747878507956,19.57573449,172.71,172.67,6.85319889]
["bitfinex","SOLUSD",1747878508182,89.96283795,172.73,172.67,6.85319889]
["bitfinex","SOLUSD",1747878508371,75.48938227,172.73,172.7,19.57573449]
["bitfinex","SOLUSD",1747878508554,33.84645526,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878508754,69.7,172.77,172.74,19.57573449]
["bitfinex","SOLUSD",1747878508949,69.7,172.77,172.75,19.57573449]
["bitfinex","SOLUSD",1747878509355,69.7,172.77,172.76,19.57573449]
["bitfinex","SOLUSD",1747878509559,95.06398316,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747878509780,95.06398316,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878509983,75.48824867,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878510180,69.7,172.77,172.74,19.57573449]
["bitfinex","SOLUSD",1747878510971,69.7,172.77,172.68,20.26870511]
["bitfinex","SOLUSD",1747878511181,69.7,172.77,172.74,19.57573449]
["bitfinex","SOLUSD",1747878511678,69.7,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878511854,69.7,172.77,172.74,19.57573449]
["bitfinex","SOLUSD",1747878512058,75.48806065,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747878512276,75.48806065,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878513087,75.48806065,172.77,172.74,19.57573449]
["bitfinex","SOLUSD",1747878513259,69.7,172.77,172.75,19.57573449]
["bitfinex","SOLUSD",1747878514384,28.05771494,172.78,172.76,19.57573449]
["bitfinex","SOLUSD",1747878514555,28.05771494,172.78,172.71,5.78999474]
["bitfinex","SOLUSD",1747878514556,28.05771494,172.78,172.77,19.57573449]
["bitfinex","SOLUSD",1747878517767,28.05771494,172.78,172.74,5.78900923]
["bitfinex","SOLUSD",1747878517967,28.05771494,172.78,172.77,19.57573449]
["bitfinex","SOLUSD",1747878521990,26.37597209,172.78,172.77,19.57573449]
["bitfinex","SOLUSD",1747878522176,251.44,172.85,172.77,19.57573449]
["bitfinex","SOLUSD",1747878522375,216.72,172.85,172.75,0.14216157]
["bitfinex","SOLUSD",1747878522691,216.72,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878522996,222.50541182,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878523499,257.22541182,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878523724,257.22541182,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878523902,257.22541182,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878524066,251.44,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878524397,216.72,172.85,172.83,19.57573449]
["bitfinex","SOLUSD",1747878524572,216.72,172.85,172.84,19.57573449]
["bitfinex","SOLUSD",1747878524976,216.72,172.85,172.83,19.57573449]
["bitfinex","SOLUSD",1747878525192,216.72,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878525369,222.50536415,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878525697,19.57573449,172.84,172.74,4.55652706]
["bitfinex","SOLUSD",1747878525903,19.57573449,172.8,172.75,19.57573449]
["bitfinex","SOLUSD",1747878526669,54.29573449,172.81,172.75,19.57573449]
["bitfinex","SOLUSD",1747878526866,34.72,172.81,172.78,19.57573449]
["bitfinex","SOLUSD",1747878527092,216.72,172.85,172.8,19.57573449]
["bitfinex","SOLUSD",1747878527267,34.72,172.84,172.81,19.57573449]
["bitfinex","SOLUSD",1747878527479,34.72,172.84,172.8,19.57573449]
["bitfinex","SOLUSD",1747878527680,251.44,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878527882,257.22539355,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878528517,257.22539355,172.85,172.74,18.64964886]
["bitfinex","SOLUSD",1747878528518,276.80112804,172.85,172.8,19.57573449]
["bitfinex","SOLUSD",1747878529611,276.80112804,172.85,172.78,5.78756802]
["bitfinex","SOLUSD",1747878529809,276.80112804,172.85,172.8,19.57573449]
["bitfinex","SOLUSD",1747878530107,257.22539355,172.85,172.8,19.57573449]
["bitfinex","SOLUSD",1747878530315,19.57573449,172.81,172.74,19.57573449]
["bitfinex","SOLUSD",1747878530516,19.57573449,172.76,172.7,19.57573449]
["bitfinex","SOLUSD",1747878530693,34.72,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878530886,54.29573449,172.75,172.69,19.57573449]
["bitfinex","SOLUSD",1747878531203,5.78904712,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878532095,5.78904712,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878532286,5.78904712,172.74,172.67,12.64452347]
["bitfinex","SOLUSD",1747878532612,5.78904712,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878532811,34.72,172.75,172.71,19.57573449]
["bitfinex","SOLUSD",1747878533017,106.12818712,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878533186,125.70392161,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878533606,125.70392161,172.77,172.71,19.57573449]
["bitfinex","SOLUSD",1747878534094,106.12818712,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878534295,106.12818712,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878534296,100.34,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878534489,100.34,172.77,172.69,5.79047045]
["bitfinex","SOLUSD",1747878534490,19.57573449,172.8,172.75,19.57573449]
["bitfinex","SOLUSD",1747878534812,34.72,172.79,172.75,19.57573449]
["bitfinex","SOLUSD",1747878535220,5.78770691,172.78,172.75,19.57573449]
["bitfinex","SOLUSD",1747878535523,5.78770691,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878536994,5.78770691,172.78,172.68,24.44070746]
["bitfinex","SOLUSD",1747878537201,5.78770691,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878537806,25.3634414,172.78,172.68,5.7910586]
["bitfinex","SOLUSD",1747878538012,19.57573449,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878538310,19.57573449,172.76,172.71,19.57573449]
["bitfinex","SOLUSD",1747878538498,19.57573449,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878538705,5.78770691,172.78,172.72,19.57573449]
["bitfinex","SOLUSD",1747878538907,25.3634414,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878540625,25.3640354,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878540812,5.78830091,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878541013,25.36350508,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878541407,5.78777059,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878541601,5.78777059,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878542600,19.57573449,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878542800,25.36315476,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878543003,5.78695013,172.81,172.74,5.78901447]
["bitfinex","SOLUSD",1747878543202,40.52695013,172.81,172.74,5.78901447]
["bitfinex","SOLUSD",1747878543727,5.78627171,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878544024,40.52627171,172.83,172.79,19.57573449]
["bitfinex","SOLUSD",1747878544424,40.52627171,172.83,172.74,5.78901447]
["bitfinex","SOLUSD",1747878544607,40.52627171,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878545410,19.57573449,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747878545733,19.57573449,172.82,172.77,19.57573449]
["bitfinex","SOLUSD",1747878545928,60.1020062,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878546114,40.52627171,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878547005,40.52627171,172.83,172.79,19.57573449]
["bitfinex","SOLUSD",1747878547824,34.74,172.83,172.8,19.57573449]
["bitfinex","SOLUSD",1747878548125,222.50544683,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878549304,222.50544683,172.85,172.75,14.47137629]
["bitfinex","SOLUSD",1747878549608,222.50544683,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878550327,222.50544683,172.85,172.75,73.47137629]
["bitfinex","SOLUSD",1747878550560,222.50544683,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878550714,216.72,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878550911,216.72,172.85,172.84,19.57573449]
["bitfinex","SOLUSD",1747878551247,126.48760257,172.89,172.84,19.57573449]
["bitfinex","SOLUSD",1747878551905,126.48760257,172.89,172.86,19.57573449]
["bitfinex","SOLUSD",1747878551906,10.53186808,172.89,172.86,19.57573449]
["bitfinex","SOLUSD",1747878552132,16.31605156,172.89,172.85,19.57573449]
["bitfinex","SOLUSD",1747878552717,10.53186808,172.89,172.85,19.57573449]
["bitfinex","SOLUSD",1747878552929,16.31592908,172.89,172.85,19.57573449]
["bitfinex","SOLUSD",1747878553134,19.57573449,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747878553440,19.57573449,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747878553643,19.57573449,172.86,172.81,19.57573449]
["bitfinex","SOLUSD",1747878554128,5.78536303,172.85,172.81,19.57573449]
["bitfinex","SOLUSD",1747878554534,5.78536303,172.85,172.82,19.57573449]
["bitfinex","SOLUSD",1747878554836,19.57573449,172.87,172.82,19.57573449]
["bitfinex","SOLUSD",1747878555416,19.57573449,172.84,172.79,19.57573449]
["bitfinex","SOLUSD",1747878555711,19.57573449,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878555938,81.21573449,172.83,172.78,19.57573449]
["bitfinex","SOLUSD",1747878556245,81.21573449,172.83,172.72,37.69443909]
["bitfinex","SOLUSD",1747878556246,25.3621018,172.82,172.72,4.57109913]
["bitfinex","SOLUSD",1747878556424,19.57573449,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878556810,25.3621018,172.82,172.77,19.57573449]
["bitfinex","SOLUSD",1747878557233,5.78636731,172.82,172.78,19.57573449]
["bitfinex","SOLUSD",1747878557405,67.42605374,172.83,172.79,19.57573449]
["bitfinex","SOLUSD",1747878557626,67.42605374,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747878557837,19.57573449,172.82,172.77,19.57573449]
["bitfinex","SOLUSD",1747878558029,5.78670215,172.81,172.77,19.57573449]
["bitfinex","SOLUSD",1747878558257,5.78670215,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878558258,25.36243664,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878558443,25.36243664,172.81,172.75,19.57573449]
["bitfinex","SOLUSD",1747878559159,25.36243664,172.81,172.72,5.78965665]
["bitfinex","SOLUSD",1747878559160,5.78670215,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878559463,25.36243664,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878559671,5.78670215,172.81,172.77,19.57573449]
["bitfinex","SOLUSD",1747878560167,25.36243664,172.81,172.76,19.57573449]
["bitfinex","SOLUSD",1747878560659,19.57573449,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878560831,19.57573449,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878561652,34.72,172.79,172.72,19.57573449]
["bitfinex","SOLUSD",1747878561856,34.72,172.79,172.67,11.45596716]
["bitfinex","SOLUSD",1747878561857,25.3634414,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878562060,19.57573449,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878562254,5.78770691,172.78,172.72,19.57573449]
["bitfinex","SOLUSD",1747878562551,19.57573449,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878562753,40.50739747,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878562960,40.50739747,172.79,172.68,20.26870511]
["bitfinex","SOLUSD",1747878562961,40.50739747,172.79,172.76,19.57573449]
["bitfinex","SOLUSD",1747878563259,34.72,172.79,172.76,19.57573449]
["bitfinex","SOLUSD",1747878563443,5.78710732,172.8,172.77,19.57573449]
["bitfinex","SOLUSD",1747878563765,5.78670215,172.81,172.77,19.57573449]
["bitfinex","SOLUSD",1747878564251,34.72,172.82,172.78,19.57573449]
["bitfinex","SOLUSD",1747878564456,34.72,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747878564457,54.29573449,172.82,172.77,19.57573449]
["bitfinex","SOLUSD",1747878564641,19.57573449,172.8,172.75,19.57573449]
["bitfinex","SOLUSD",1747878565329,40.5064002,172.82,172.75,19.57573449]
["bitfinex","SOLUSD",1747878565330,5.7864002,172.82,172.75,19.57573449]
["bitfinex","SOLUSD",1747878565532,5.7864002,172.82,172.79,19.57573449]
["bitfinex","SOLUSD",1747878565732,5.78603251,172.83,172.79,19.57573449]
["bitfinex","SOLUSD",1747878566458,59.72,172.84,172.8,19.57573449]
["bitfinex","SOLUSD",1747878566661,59.72,172.86,172.83,19.57573449]
["bitfinex","SOLUSD",1747878567040,59.72,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747878567352,59.72,172.86,172.82,19.57573449]
["bitfinex","SOLUSD",1747878567544,59.72,172.86,172.83,19.57573449]
["bitfinex","SOLUSD",1747878567740,19.57573449,172.84,172.71,26.0]
["bitfinex","SOLUSD",1747878568047,19.57573449,172.84,172.68,8.28689946]
["bitfinex","SOLUSD",1747878568048,19.57573449,172.75,172.68,8.28689946]
["bitfinex","SOLUSD",1747878568253,19.57573449,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878568781,79.29573449,172.75,172.7,19.57573449]
["bitfinex","SOLUSD",1747878569274,79.29573449,172.75,172.68,8.28689946]
["bitfinex","SOLUSD",1747878569275,19.57573449,172.73,172.68,8.28689946]
["bitfinex","SOLUSD",1747878569438,19.57573449,172.72,172.67,6.85319889]
["bitfinex","SOLUSD",1747878569852,5.79005268,172.71,172.67,26.42893338]
["bitfinex","SOLUSD",1747878570760,74.1925502,172.75,172.69,19.57573449]
["bitfinex","SOLUSD",1747878570960,74.1925502,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878570961,14.4725502,172.75,172.67,6.85319889]
["bitfinex","SOLUSD",1747878571268,19.57573449,172.73,172.68,19.57573449]
["bitfinex","SOLUSD",1747878571442,85.08478161,172.74,172.69,19.57573449]
["bitfinex","SOLUSD",1747878572258,65.50904712,172.74,172.7,19.57573449]
["bitfinex","SOLUSD",1747878572437,65.50904712,172.74,172.71,19.57573449]
["bitfinex","SOLUSD",1747878572438,59.72,172.74,172.71,19.57573449]
["bitfinex","SOLUSD",1747878572656,19.57573449,172.76,172.73,19.57573449]
["bitfinex","SOLUSD",1747878572657,57.78,172.76,172.73,19.57573449]
["bitfinex","SOLUSD",1747878572888,57.78,172.76,172.74,19.57573449]
["bitfinex","SOLUSD",1747878573384,57.78,172.76,172.73,19.57573449]
["bitfinex","SOLUSD",1747878574760,57.78,172.76,172.67,32.85319889]
["bitfinex","SOLUSD",1747878574960,57.78,172.76,172.73,19.57573449]
["bitfinex","SOLUSD",1747878575169,57.78,172.76,172.74,19.57573449]
["bitfinex","SOLUSD",1747878577375,57.78,172.76,172.75,19.57573449]
["bitfinex","SOLUSD",1747878578585,63.56656107,172.82,172.75,25.3644465]
["bitfinex","SOLUSD",1747878578761,63.56656107,172.82,172.78,19.57573449]
["bitfinex","SOLUSD",1747878579562,97.60821385,172.82,172.71,5.79005268]
["bitfinex","SOLUSD",1747878579762,97.60821385,172.82,172.75,19.57573449]
["bitfinex","SOLUSD",1747878579763,19.57573449,172.79,172.75,19.57573449]
["bitfinex","SOLUSD",1747878580062,19.57573449,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878580783,2.85699183,172.8,172.68,31.79079906]
["bitfinex","SOLUSD",1747878580987,19.57573449,172.77,172.68,31.79079906]
["bitfinex","SOLUSD",1747878581285,54.29573449,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878581793,5.78770691,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878582967,60.08317371,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878583390,40.50743922,172.79,172.75,19.57573449]
["bitfinex","SOLUSD",1747878584494,34.72,172.79,172.76,19.57573449]
["bitfinex","SOLUSD",1747878584670,57.78,172.8,172.78,19.57573449]
["bitfinex","SOLUSD",1747878585379,57.78,172.8,172.68,10.0]
["bitfinex","SOLUSD",1747878585380,83.142901,172.8,172.67,21.33124004]
["bitfinex","SOLUSD",1747878585581,34.72,172.79,172.72,19.57573449]
["bitfinex","SOLUSD",1747878585781,5.78837693,172.76,172.69,5.79068978]
["bitfinex","SOLUSD",1747878585984,5.78837693,172.76,172.72,19.57573449]
["bitfinex","SOLUSD",1747878586468,25.36411142,172.76,172.71,19.57573449]
["bitfinex","SOLUSD",1747878587689,5.78837693,172.76,172.72,19.57573449]
["bitfinex","SOLUSD",1747878587990,5.78812763,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878588293,5.78774157,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878589373,25.36347606,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878589690,25.36347606,172.78,172.7,5.79016102]
["bitfinex","SOLUSD",1747878589890,25.36347606,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878590497,5.78774157,172.78,172.74,19.57573449]
["bitfinex","SOLUSD",1747878591268,34.72,172.79,172.74,19.57573449]
["bitfinex","SOLUSD",1747878591476,98.30729323,172.8,172.76,19.57573449]
["bitfinex","SOLUSD",1747878592095,19.57573449,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747878592280,19.57573449,172.78,172.73,19.57573449]
["bitfinex","SOLUSD",1747878592870,5.7880419,172.77,172.73,19.57573449]
["bitfinex","SOLUSD",1747878593378,25.36377639,172.77,172.72,19.57573449]
["bitfinex","SOLUSD",1747878593896,19.19082099,172.77,172.72,13.40277909]
["bitfinex","SOLUSD",1747878595684,5.7880419,172.77,172.73,13.40277909]
["bitfinex","SOLUSD",1747878596300,5.78737195,172.79,172.72,13.40277909]
["bitfinex","SOLUSD",1747878596499,8.66560582,172.82,172.78,13.40277909]
["bitfinex","SOLUSD",1747878596799,34.74,172.86,172.81,13.40277909]
["bitfinex","SOLUSD",1747878596971,34.74,172.86,172.82,13.40277909]
["bitfinex","SOLUSD",1747878596972,5.78536303,172.85,172.82,13.40277909]
["bitfinex","SOLUSD",1747878597297,192.74,172.87,172.83,13.40277909]
["bitfinex","SOLUSD",1747878597298,96.3647652,172.87,172.83,13.40277909]
["bitfinex","SOLUSD",1747878597805,61.6247652,172.87,172.83,13.40277909]
["bitfinex","SOLUSD",1747878599074,77.85380246,172.87,172.82,13.40277909]
["bitfinex","SOLUSD",1747878599275,77.85380246,172.87,172.81,13.40277909]
["bitfinex","SOLUSD",1747878599785,84.08799274,172.87,172.81,19.63696937]
["bitfinex","SOLUSD",1747878600102,84.08799274,172.87,172.82,19.63696937]
["bitfinex","SOLUSD",1747878600481,84.08799274,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747878600482,118.80799274,172.87,172.81,19.63696937]
["bitfinex","SOLUSD",1747878601000,99.17102337,172.87,172.83,19.63696937]
["bitfinex","SOLUSD",1747878601202,90.56,172.87,172.84,19.63696937]
["bitfinex","SOLUSD",1747878601396,216.64,172.88,172.86,19.63696937]
["bitfinex","SOLUSD",1747878601893,53.94,172.91,172.87,19.63696937]
["bitfinex","SOLUSD",1747878602092,53.94,172.91,172.9,19.63696937]
["bitfinex","SOLUSD",1747878602900,53.94,172.91,172.89,19.63696937]
["bitfinex","SOLUSD",1747878603285,53.94,172.91,172.9,19.63696937]
["bitfinex","SOLUSD",1747878605385,53.94,172.91,172.86,5.78502142]
["bitfinex","SOLUSD",1747878605587,53.94,172.91,172.89,19.63696937]
["bitfinex","SOLUSD",1747878606083,59.72346884,172.91,172.89,19.63696937]
["bitfinex","SOLUSD",1747878606284,79.36043821,172.91,172.86,19.63696937]
["bitfinex","SOLUSD",1747878609406,59.72346884,172.91,172.87,19.63696937]
["bitfinex","SOLUSD",1747878609596,53.94,172.91,172.89,19.63696937]
["bitfinex","SOLUSD",1747878611087,53.94,172.91,172.9,19.63696937]
["bitfinex","SOLUSD",1747878611310,53.85422428,172.91,172.9,19.63696937]
["bitfinex","SOLUSD",1747878611607,5.78201792,172.95,172.9,19.63696937]
["bitfinex","SOLUSD",1747878611806,59.28349268,173.03,172.94,19.63696937]
["bitfinex","SOLUSD",1747878612105,5.77967864,173.02,172.92,19.63696937]
["bitfinex","SOLUSD",1747878612299,5.77967864,173.02,172.93,18.64964886]
["bitfinex","SOLUSD",1747878612492,5.77967864,173.02,172.92,19.63696937]
["bitfinex","SOLUSD",1747878612798,5.77967864,173.02,172.99,19.63696937]
["bitfinex","SOLUSD",1747878613102,5.77967864,173.02,172.91,18.64964886]
["bitfinex","SOLUSD",1747878613103,5.77967864,173.02,172.98,19.63696937]
["bitfinex","SOLUSD",1747878613482,5.77967864,173.02,172.92,5.78301208]
["bitfinex","SOLUSD",1747878613694,25.41664801,173.02,172.96,19.63696937]
["bitfinex","SOLUSD",1747878613903,5.77967864,173.02,172.98,19.63696937]
["bitfinex","SOLUSD",1747878614990,5.77967864,173.02,172.99,19.63696937]
["bitfinex","SOLUSD",1747878615210,5.77967864,173.02,172.98,19.63696937]
["bitfinex","SOLUSD",1747878615507,25.41664801,173.02,172.92,5.78301939]
["bitfinex","SOLUSD",1747878615804,19.63696937,173.01,172.95,19.63696937]
["bitfinex","SOLUSD",1747878615980,19.63696937,173.01,172.91,26.0]
["bitfinex","SOLUSD",1747878616185,19.63696937,173.01,172.96,19.63696937]
["bitfinex","SOLUSD",1747878616387,25.41664801,173.02,172.97,19.63696937]
["bitfinex","SOLUSD",1747878616706,39.86584463,173.02,172.97,19.63696937]
["bitfinex","SOLUSD",1747878617113,20.22887526,173.02,172.93,5.78262075]
["bitfinex","SOLUSD",1747878617302,52.08,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878618714,57.85949014,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878619108,77.49645951,173.03,172.95,5.78181879]
["bitfinex","SOLUSD",1747878619290,57.85949014,173.03,172.99,19.63696937]
["bitfinex","SOLUSD",1747878621921,57.85949014,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878622296,57.85949014,173.03,172.99,19.63696937]
["bitfinex","SOLUSD",1747878624120,57.85949014,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878624327,52.08,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878624497,57.85947944,173.03,172.95,5.78197167]
["bitfinex","SOLUSD",1747878624696,57.85947944,173.03,172.99,19.63696937]
["bitfinex","SOLUSD",1747878626916,19.63696937,173.02,172.97,19.63696937]
["bitfinex","SOLUSD",1747878627604,77.49644881,173.03,172.98,19.63696937]
["bitfinex","SOLUSD",1747878627832,52.08,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878628130,52.08,173.03,173.01,19.63696937]
["bitfinex","SOLUSD",1747878628875,57.85938307,173.03,173.01,19.63696937]
["bitfinex","SOLUSD",1747878629607,77.49635244,173.03,172.98,19.63696937]
["bitfinex","SOLUSD",1747878629802,57.85938307,173.03,172.99,19.63696937]
["bitfinex","SOLUSD",1747878630731,57.85938307,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878630732,52.08,173.03,173.0,19.63696937]
["bitfinex","SOLUSD",1747878630943,52.08,173.03,173.02,19.63696937]
["bitfinex","SOLUSD",1747878631505,52.08,173.03,173.01,19.63696937]
["bitfinex","SOLUSD",1747878631712,52.08,173.03,173.02,13.35744889]
["bitfinex","SOLUSD",1747878632713,13.35744889,173.09,173.02,13.35744889]
["bitfinex","SOLUSD",1747878632714,5.77838139,173.06,173.02,13.35744889]
["bitfinex","SOLUSD",1747878632919,5.77838139,173.06,173.03,13.35744889]
["bitfinex","SOLUSD",1747878633929,5.77800889,173.07,173.03,13.35744889]
["bitfinex","SOLUSD",1747878634944,5.77800889,173.07,173.04,13.35744889]
["bitfinex","SOLUSD",1747878635324,5.77800889,173.07,173.03,13.35744889]
["bitfinex","SOLUSD",1747878636132,5.77767506,173.08,173.04,13.35744889]
["bitfinex","SOLUSD",1747878636357,5.77767506,173.08,173.03,13.35744889]
["bitfinex","SOLUSD",1747878636534,5.77767506,173.08,173.06,13.35744889]
["bitfinex","SOLUSD",1747878636929,55.99737736,173.09,173.06,13.35744889]
["bitfinex","SOLUSD",1747878637314,50.22,173.09,173.08,13.35744889]
["bitfinex","SOLUSD",1747878637621,7.79266336,173.15,173.08,13.35744889]
["bitfinex","SOLUSD",1747878637622,5.77567286,173.14,173.08,13.35744889]
["bitfinex","SOLUSD",1747878637933,5.77567286,173.14,173.1,13.35744889]
["bitfinex","SOLUSD",1747878638244,33.57230391,173.14,173.09,13.35744889]
["bitfinex","SOLUSD",1747878638544,13.35744889,173.12,173.07,13.35744889]
["bitfinex","SOLUSD",1747878638920,13.35744889,173.13,173.07,13.35744889]
["bitfinex","SOLUSD",1747878639750,5.77634011,173.12,173.07,13.35744889]
["bitfinex","SOLUSD",1747878640444,5.77634011,173.12,173.08,13.35744889]
["bitfinex","SOLUSD",1747878641044,5.77634011,173.12,173.07,13.35744889]
["bitfinex","SOLUSD",1747878641235,5.77634011,173.12,173.0,32.5011448]
["bitfinex","SOLUSD",1747878641236,13.35744889,173.09,173.0,4.55066729]
["bitfinex","SOLUSD",1747878641541,13.35744889,173.1,173.05,13.35744889]
["bitfinex","SOLUSD",1747878641754,5.77734126,173.09,173.05,13.35744889]
["bitfinex","SOLUSD",1747878642042,5.77734126,173.09,173.06,13.35744889]
["bitfinex","SOLUSD",1747878642518,5.77734126,173.09,173.05,13.35744889]
["bitfinex","SOLUSD",1747878643165,5.77734126,173.09,173.06,13.35744889]
["bitfinex","SOLUSD",1747878643321,5.77667379,173.11,173.06,13.35744889]
["bitfinex","SOLUSD",1747878644442,5.77667379,173.11,173.08,13.35744889]
["bitfinex","SOLUSD",1747878644636,5.77600646,173.13,173.09,13.35744889]
["bitfinex","SOLUSD",1747878644844,5.775711,173.14,173.1,13.35744889]
["bitfinex","SOLUSD",1747878645431,5.775711,173.14,173.04,13.35744889]
["bitfinex","SOLUSD",1747878645432,13.35744889,173.11,173.04,13.35744889]
["bitfinex","SOLUSD",1747878645636,13.35744889,173.08,173.02,13.35744889]
["bitfinex","SOLUSD",1747878645835,19.13570754,173.07,173.02,13.35744889]
["bitfinex","SOLUSD",1747878646043,5.77825865,173.07,173.02,13.35744889]
["bitfinex","SOLUSD",1747878646430,5.77825865,173.07,173.03,13.35744889]
["bitfinex","SOLUSD",1747878646645,5.77825865,173.07,173.04,13.35744889]
["bitfinex","SOLUSD",1747878647747,5.77825865,173.07,173.04,19.58685351]
["bitfinex","SOLUSD",1747878647948,5.77825865,173.07,173.03,19.58685351]
["bitfinex","SOLUSD",1747878650750,5.77825865,173.07,172.99,31.78060709]
["bitfinex","SOLUSD",1747878651048,19.58685351,173.06,173.0,19.58685351]
["bitfinex","SOLUSD",1747878651384,5.77867668,173.05,173.0,19.58685351]
["bitfinex","SOLUSD",1747878651759,25.36553019,173.05,172.99,19.58685351]
["bitfinex","SOLUSD",1747878652051,19.58685351,173.04,172.99,19.58685351]
["bitfinex","SOLUSD",1747878652242,19.58685351,173.04,172.98,19.58685351]
["bitfinex","SOLUSD",1747878652646,19.58685351,173.04,172.93,5.78237743]
["bitfinex","SOLUSD",1747878652647,19.58685351,173.01,172.93,4.56008598]
["bitfinex","SOLUSD",1747878652845,19.58685351,173.01,172.96,19.58685351]
["bitfinex","SOLUSD",1747878653049,48.24,173.01,172.98,19.58685351]
["bitfinex","SOLUSD",1747878653550,48.24,173.01,172.99,19.58685351]
["bitfinex","SOLUSD",1747878654954,48.24,173.01,172.97,19.58685351]
["bitfinex","SOLUSD",1747878655331,54.02002129,173.01,172.97,19.58685351]
["bitfinex","SOLUSD",1747878655546,48.24,173.01,172.98,19.58685351]
["bitfinex","SOLUSD",1747878655851,73.60693534,173.01,172.96,19.58685351]
["bitfinex","SOLUSD",1747878656354,54.02008183,173.01,172.96,19.58685351]
["bitfinex","SOLUSD",1747878657369,73.60693534,173.01,172.96,19.58685351]
["bitfinex","SOLUSD",1747878657569,54.02008183,173.01,172.96,19.58685351]
["bitfinex","SOLUSD",1747878658447,54.02008183,173.01,172.97,19.58685351]
["bitfinex","SOLUSD",1747878659538,48.24,173.01,172.97,19.58685351]
["bitfinex","SOLUSD",1747878659747,48.24,173.01,172.98,19.58685351]
["bitfinex","SOLUSD",1747878660357,48.24,173.01,172.99,19.58685351]
["bitfinex","SOLUSD",1747878660736,48.24,173.01,172.98,19.58685351]
["bitfinex","SOLUSD",1747878661745,48.24,173.01,172.99,19.58685351]
["bitfinex","SOLUSD",1747878665158,48.24,173.01,173.0,19.58685351]
["bitfinex","SOLUSD",1747878665759,34.68,173.05,173.0,25.36720033]
["bitfinex","SOLUSD",1747878665950,34.68,173.05,173.03,19.58685351]
["bitfinex","SOLUSD",1747878666761,82.92,173.07,173.04,19.58685351]
["bitfinex","SOLUSD",1747878666957,82.92,173.07,173.06,19.58685351]
["bitfinex","SOLUSD",1747878667263,48.24,173.07,173.06,19.58685351]
["bitfinex","SOLUSD",1747878667578,48.24,173.07,173.05,19.58685351]
["bitfinex","SOLUSD",1747878668375,48.24,173.07,173.06,19.58685351]
["bitfinex","SOLUSD",1747878668765,48.24,173.07,173.01,5.77988027]
["bitfinex","SOLUSD",1747878668944,48.24,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747878669146,54.01820845,173.07,173.04,19.58685351]
["bitfinex","SOLUSD",1747878669655,54.01820845,173.07,173.04,13.35420515]
["bitfinex","SOLUSD",1747878670357,54.01820845,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747878670560,54.01820845,173.07,173.02,13.35420515]
["bitfinex","SOLUSD",1747878670561,67.3724136,173.07,173.02,13.35420515]
["bitfinex","SOLUSD",1747878670756,13.35420515,173.06,173.01,13.35420515]
["bitfinex","SOLUSD",1747878670957,34.68,173.05,173.01,13.35420515]
["bitfinex","SOLUSD",1747878671673,34.68,173.05,173.02,13.35420515]
["bitfinex","SOLUSD",1747878672378,48.24,173.07,173.04,13.35420515]
["bitfinex","SOLUSD",1747878672593,48.24,173.07,173.06,13.35420515]
["bitfinex","SOLUSD",1747878672949,48.24,173.13,173.06,13.35420515]
["bitfinex","SOLUSD",1747878673158,82.92,173.13,173.1,13.35420515]
["bitfinex","SOLUSD",1747878673359,82.92,173.13,173.11,13.35420515]
["bitfinex","SOLUSD",1747878673673,82.92,173.13,173.09,13.35420515]
["bitfinex","SOLUSD",1747878673923,82.92,173.13,173.02,77.64964886]
["bitfinex","SOLUSD",1747878673924,13.35420515,173.11,173.06,13.35420515]
["bitfinex","SOLUSD",1747878674253,13.35420515,173.1,173.04,13.35420515]
["bitfinex","SOLUSD",1747878674454,5.77767506,173.08,173.04,13.35420515]
["bitfinex","SOLUSD",1747878674670,40.45767506,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747878674874,40.45767506,173.08,173.05,13.35420515]
["bitfinex","SOLUSD",1747878675250,40.45767506,173.08,173.04,13.35420515]
["bitfinex","SOLUSD",1747878675562,53.81188021,173.08,173.03,13.35420515]
["bitfinex","SOLUSD",1747878676395,48.24,173.07,173.03,13.35420515]
["bitfinex","SOLUSD",1747878676570,48.24,173.07,173.06,13.35420515]
["bitfinex","SOLUSD",1747878676961,88.69609304,173.13,173.06,13.35420515]
["bitfinex","SOLUSD",1747878677287,82.92,173.13,173.11,13.35420515]
["bitfinex","SOLUSD",1747878677458,82.92,173.13,173.12,13.35420515]
["bitfinex","SOLUSD",1747878677673,82.92,173.13,173.12,19.56827706]
["bitfinex","SOLUSD",1747878677877,48.24,173.13,173.12,19.56827706]
["bitfinex","SOLUSD",1747878680711,48.24,173.13,173.12,25.34461717]
["bitfinex","SOLUSD",1747878681967,48.24,173.13,173.12,19.56827706]
["bitfinex","SOLUSD",1747878682167,48.24,173.13,173.12,45.56827706]
["bitfinex","SOLUSD",1747878683680,48.24,173.13,173.12,26.0]
["bitfinex","SOLUSD",1747878683888,48.24,173.13,173.12,45.56827706]
["bitfinex","SOLUSD",1747878684372,48.24,173.13,173.12,51.34461717]
["bitfinex","SOLUSD",1747878685385,34.66,173.17,173.12,51.34461717]
["bitfinex","SOLUSD",1747878685589,34.66,173.17,173.16,19.56827706]
["bitfinex","SOLUSD",1747878685788,34.66,173.17,173.15,19.56827706]
["bitfinex","SOLUSD",1747878687705,34.66,173.18,173.16,19.56827706]
["bitfinex","SOLUSD",1747878688379,34.66,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747878688380,34.66,173.18,173.15,19.56827706]
["bitfinex","SOLUSD",1747878689473,34.66,173.18,173.16,19.56827706]
["bitfinex","SOLUSD",1747878689697,34.66,173.18,173.17,19.56827706]
["bitfinex","SOLUSD",1747878690408,81.96,173.2,173.17,19.56827706]
["bitfinex","SOLUSD",1747878690983,47.3,173.2,173.17,19.56827706]
["bitfinex","SOLUSD",1747878691181,81.96,173.2,173.18,19.56827706]
["bitfinex","SOLUSD",1747878691400,47.3,173.2,173.17,5.77465135]
["bitfinex","SOLUSD",1747878691699,47.3,173.2,173.19,19.56827706]
["bitfinex","SOLUSD",1747878692305,222.09221959,173.25,173.19,19.56827706]
["bitfinex","SOLUSD",1747878692610,34.66,173.24,173.21,19.56827706]
["bitfinex","SOLUSD",1747878692998,269.37221959,173.25,173.21,19.56827706]
["bitfinex","SOLUSD",1747878693202,34.66,173.24,173.2,19.56827706]
["bitfinex","SOLUSD",1747878693706,34.64,173.23,173.2,19.56827706]
["bitfinex","SOLUSD",1747878695208,40.41280547,173.23,173.18,19.56827706]
["bitfinex","SOLUSD",1747878695916,40.41280547,173.23,173.19,19.56827706]
["bitfinex","SOLUSD",1747878696913,34.64,173.23,173.2,19.56827706]
["bitfinex","SOLUSD",1747878697414,40.41272464,173.23,173.2,19.56827706]
["bitfinex","SOLUSD",1747878697714,40.41272464,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878697901,34.64,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878700707,34.64,173.23,173.21,13.3299006]
["bitfinex","SOLUSD",1747878701622,34.64,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878701623,40.41272505,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878702107,66.38202339,173.25,173.17,31.77463756]
["bitfinex","SOLUSD",1747878702311,34.64,173.24,173.2,13.3299006]
["bitfinex","SOLUSD",1747878703611,40.41243632,173.24,173.2,13.3299006]
["bitfinex","SOLUSD",1747878707129,5.77243632,173.24,173.2,13.3299006]
["bitfinex","SOLUSD",1747878707330,34.64,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878708030,47.28,173.25,173.22,13.3299006]
["bitfinex","SOLUSD",1747878708331,34.64,173.24,173.23,13.3299006]
["bitfinex","SOLUSD",1747878709530,34.64,173.24,173.2,31.77353501]
["bitfinex","SOLUSD",1747878709710,34.64,173.24,173.23,13.3299006]
["bitfinex","SOLUSD",1747878710425,34.64,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747878710628,34.64,173.24,173.13,53.8141427]
["bitfinex","SOLUSD",1747878710629,40.41233895,173.24,173.19,13.3299006]
["bitfinex","SOLUSD",1747878710935,53.74223955,173.24,173.19,13.3299006]
["bitfinex","SOLUSD",1747878711140,40.41233895,173.24,173.2,13.3299006]
["bitfinex","SOLUSD",1747878716113,13.3299006,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747878716436,34.64,173.2,173.15,13.3299006]
["bitfinex","SOLUSD",1747878717617,13.3299006,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747878718145,52.93458342,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747878718742,66.26448402,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747878719245,13.3299006,173.16,173.1,13.3299006]
["bitfinex","SOLUSD",1747878719442,34.64,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878720516,5.77567286,173.14,173.1,13.3299006]
["bitfinex","SOLUSD",1747878723847,34.64,173.15,173.12,13.3299006]
["bitfinex","SOLUSD",1747878724149,34.64,173.18,173.14,13.3299006]
["bitfinex","SOLUSD",1747878724320,34.64,173.18,173.16,13.3299006]
["bitfinex","SOLUSD",1747878724962,34.64,173.18,173.17,13.3299006]
["bitfinex","SOLUSD",1747878725252,34.64,173.18,173.16,13.3299006]
["bitfinex","SOLUSD",1747878726948,34.64,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747878727121,34.64,173.18,173.15,13.3299006]
["bitfinex","SOLUSD",1747878727821,40.41438175,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747878728029,40.41438175,173.18,173.15,13.3299006]
["bitfinex","SOLUSD",1747878728237,34.64,173.18,173.16,13.3299006]
["bitfinex","SOLUSD",1747878728443,34.64,173.18,173.17,13.3299006]
["bitfinex","SOLUSD",1747878728636,34.64,173.18,173.16,13.3299006]
["bitfinex","SOLUSD",1747878728841,40.41444851,173.18,173.15,13.3299006]
["bitfinex","SOLUSD",1747878729234,34.64,173.18,173.15,13.3299006]
["bitfinex","SOLUSD",1747878729545,34.64,173.18,173.16,13.3299006]
["bitfinex","SOLUSD",1747878729748,53.7442509,173.18,173.13,13.3299006]
["bitfinex","SOLUSD",1747878730267,13.3299006,173.17,173.08,5.77735993]
["bitfinex","SOLUSD",1747878730464,13.3299006,173.17,173.11,13.3299006]
["bitfinex","SOLUSD",1747878731068,13.3299006,173.17,173.12,13.3299006]
["bitfinex","SOLUSD",1747878731375,40.4143503,173.18,173.13,13.3299006]
["bitfinex","SOLUSD",1747878731542,40.4143503,173.18,173.14,13.3299006]
["bitfinex","SOLUSD",1747878732272,40.4143503,173.18,173.13,13.3299006]
["bitfinex","SOLUSD",1747878732951,34.64,173.18,173.17,13.3299006]
["bitfinex","SOLUSD",1747878733642,40.41373221,173.2,173.17,13.3299006]
["bitfinex","SOLUSD",1747878734151,13.3299006,173.22,173.17,13.3299006]
["bitfinex","SOLUSD",1747878734357,87.57342617,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878735765,47.16,173.21,173.19,13.3299006]
["bitfinex","SOLUSD",1747878738488,47.16,173.21,173.2,13.3299006]
["bitfinex","SOLUSD",1747878738692,47.16,173.21,173.19,13.3299006]
["bitfinex","SOLUSD",1747878740195,5.77233895,173.24,173.2,13.3299006]
["bitfinex","SOLUSD",1747878740383,34.64,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878741299,40.4127276,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878744492,40.4127276,173.23,173.19,13.3299006]
["bitfinex","SOLUSD",1747878744662,2.10783554,173.22,173.18,13.3299006]
["bitfinex","SOLUSD",1747878744864,2.10783554,173.22,173.19,13.3299006]
["bitfinex","SOLUSD",1747878745270,34.64,173.23,173.19,13.3299006]
["bitfinex","SOLUSD",1747878745881,2.10748388,173.22,173.19,13.3299006]
["bitfinex","SOLUSD",1747878746400,34.64,173.23,173.19,13.3299006]
["bitfinex","SOLUSD",1747878746599,34.64,173.23,173.2,13.3299006]
["bitfinex","SOLUSD",1747878746793,47.16,173.24,173.21,13.3299006]
["bitfinex","SOLUSD",1747878746977,81.8,173.24,173.22,13.3299006]
["bitfinex","SOLUSD",1747878747299,47.16,173.24,173.21,13.3299006]
["bitfinex","SOLUSD",1747878748303,52.93245824,173.24,173.21,13.3299006]
["bitfinex","SOLUSD",1747878748464,52.93245824,173.24,173.19,13.3299006]
["bitfinex","SOLUSD",1747878749106,66.26235884,173.24,173.19,13.3299006]
["bitfinex","SOLUSD",1747878749310,2.10636465,173.23,173.18,13.3299006]
["bitfinex","SOLUSD",1747878749975,13.3299006,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747878750190,34.64,173.19,173.14,39.3299006]
["bitfinex","SOLUSD",1747878750594,34.64,173.19,173.15,13.3299006]
["bitfinex","SOLUSD",1747878751516,34.64,173.19,173.18,13.3299006]
["bitfinex","SOLUSD",1747878752013,81.62,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878753015,81.62,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878754614,81.62,173.21,173.15,5.77531114]
["bitfinex","SOLUSD",1747878754809,81.62,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878754810,87.39340322,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878755318,81.62,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878755488,87.39342472,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878758788,87.39342472,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747878758789,100.72332532,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878759791,87.39342472,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878760820,87.39342472,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878760821,46.98,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878760995,46.98,173.21,173.19,13.3299006]
["bitfinex","SOLUSD",1747878761199,46.98,173.21,173.2,13.3299006]
["bitfinex","SOLUSD",1747878761731,46.98,173.21,173.2,39.3299006]
["bitfinex","SOLUSD",1747878764295,46.98,173.21,173.2,45.10357265]
["bitfinex","SOLUSD",1747878766320,34.64,173.25,173.2,45.10357265]
["bitfinex","SOLUSD",1747878767826,46.96,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747878768028,46.96,173.28,173.25,13.3299006]
["bitfinex","SOLUSD",1747878768327,34.64,173.27,173.26,13.3299006]
["bitfinex","SOLUSD",1747878768903,46.96,173.28,173.26,13.3299006]
["bitfinex","SOLUSD",1747878769106,81.6,173.28,173.26,13.3299006]
["bitfinex","SOLUSD",1747878770028,87.37100713,173.28,173.25,13.3299006]
["bitfinex","SOLUSD",1747878771628,81.6,173.28,173.26,13.3299006]
["bitfinex","SOLUSD",1747878774513,46.96,173.28,173.26,13.3299006]
["bitfinex","SOLUSD",1747878774722,81.6,173.28,173.26,13.3299006]
["bitfinex","SOLUSD",1747878779037,87.3711819,173.28,173.21,5.77302319]
["bitfinex","SOLUSD",1747878779240,13.3299006,173.22,173.17,13.3299006]
["bitfinex","SOLUSD",1747878779409,47.9699006,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878779610,94.6899006,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878780034,100.46342574,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878780636,13.3299006,173.2,173.15,13.3299006]
["bitfinex","SOLUSD",1747878780816,87.13352514,173.21,173.15,13.3299006]
["bitfinex","SOLUSD",1747878781022,100.46342574,173.21,173.16,13.3299006]
["bitfinex","SOLUSD",1747878784036,81.36,173.21,173.17,13.3299006]
["bitfinex","SOLUSD",1747878784850,46.72,173.21,173.19,13.3299006]
["bitfinex","SOLUSD",1747878785059,81.36,173.21,173.2,13.3299006]
["bitfinex","SOLUSD",1747878788147,81.36,173.21,173.19,13.3299006]
["bitfinex","SOLUSD",1747878788458,81.36,173.21,173.2,13.3299006]
["bitfinex","SOLUSD",1747878789448,81.36,173.21,173.14,13.3299006]
["bitfinex","SOLUSD",1747878789449,100.46323932,173.21,173.14,13.3299006]
["bitfinex","SOLUSD",1747878789653,13.3299006,173.16,173.09,5.77706825]
["bitfinex","SOLUSD",1747878789961,47.9699006,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878790160,47.9699006,173.15,173.08,34.26966623]
["bitfinex","SOLUSD",1747878790161,81.36,173.14,173.08,34.26966623]
["bitfinex","SOLUSD",1747878790455,81.36,173.14,173.09,13.3299006]
["bitfinex","SOLUSD",1747878790660,94.6899006,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747878790957,81.36,173.14,173.09,13.3299006]
["bitfinex","SOLUSD",1747878791459,13.3299006,173.19,173.13,13.3299006]
["bitfinex","SOLUSD",1747878791657,81.36,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747878791846,81.36,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878792247,81.36,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878794106,81.36,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878796873,81.36,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878797179,81.36,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878798379,81.36,173.16,173.12,10.49826851]
["bitfinex","SOLUSD",1747878798547,81.36,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878799454,81.36,173.16,173.1,31.77669652]
["bitfinex","SOLUSD",1747878799664,81.36,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878800047,81.36,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878800250,81.36,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878801461,81.36,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878802079,81.36,173.16,173.11,5.77637481]
["bitfinex","SOLUSD",1747878802254,81.36,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878803157,87.13500843,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878803476,87.13500843,173.16,173.12,39.3299006]
["bitfinex","SOLUSD",1747878803654,81.36,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878805190,13.3299006,173.14,173.02,8.25340563]
["bitfinex","SOLUSD",1747878805388,13.3299006,173.08,173.02,21.58330623]
["bitfinex","SOLUSD",1747878805550,34.64,173.07,173.02,27.36286692]
["bitfinex","SOLUSD",1747878805878,34.64,173.07,173.04,13.3299006]
["bitfinex","SOLUSD",1747878806050,34.64,173.08,173.06,39.3299006]
["bitfinex","SOLUSD",1747878806247,34.64,173.08,173.07,13.3299006]
["bitfinex","SOLUSD",1747878806453,46.44,173.1,173.07,13.3299006]
["bitfinex","SOLUSD",1747878806670,34.64,173.13,173.09,39.3299006]
["bitfinex","SOLUSD",1747878806883,34.64,173.13,173.12,13.3299006]
["bitfinex","SOLUSD",1747878807474,46.44,173.15,173.12,13.3299006]
["bitfinex","SOLUSD",1747878807666,46.44,173.15,173.13,13.3299006]
["bitfinex","SOLUSD",1747878808284,34.66,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878808489,34.66,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878808674,34.66,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878809103,34.66,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747878809279,34.66,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878809585,34.66,173.16,173.13,39.3299006]
["bitfinex","SOLUSD",1747878810186,34.66,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878810396,34.66,173.16,173.15,13.3299006]
["bitfinex","SOLUSD",1747878811090,34.66,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878812490,40.43508595,173.16,173.12,13.3299006]
["bitfinex","SOLUSD",1747878813062,34.66,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878815288,34.66,173.16,173.12,13.3299006]
["bitfinex","SOLUSD",1747878815695,34.66,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878816691,34.66,173.16,173.14,13.3299006]
["bitfinex","SOLUSD",1747878816889,40.43507988,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878817083,40.43507988,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747878817387,40.43507988,173.16,173.12,13.3299006]
["bitfinex","SOLUSD",1747878817591,13.3299006,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878817784,13.3299006,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747878817785,13.3299006,173.14,173.09,13.3299006]
["bitfinex","SOLUSD",1747878818094,40.43507988,173.16,173.09,13.3299006]
["bitfinex","SOLUSD",1747878818095,13.3299006,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878818294,53.76498048,173.16,173.11,13.3299006]
["bitfinex","SOLUSD",1747878821990,40.43507988,173.16,173.12,13.3299006]
["bitfinex","SOLUSD",1747878822198,34.66,173.15,173.13,13.3299006]
["bitfinex","SOLUSD",1747878822384,34.66,173.15,173.14,13.3299006]
["bitfinex","SOLUSD",1747878823578,34.66,173.15,173.13,13.3299006]
["bitfinex","SOLUSD",1747878824187,34.66,173.15,173.14,13.3299006]
["bitfinex","SOLUSD",1747878826799,34.66,173.15,173.12,31.77631769]
["bitfinex","SOLUSD",1747878826985,34.66,173.15,173.14,13.3299006]
["bitfinex","SOLUSD",1747878827375,5.77442097,173.18,173.14,13.3299006]
["bitfinex","SOLUSD",1747878827591,34.66,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878828796,40.43469731,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878830083,34.66,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878834399,40.43468778,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878834902,34.66,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878836290,40.43470903,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878837287,34.66,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878837696,34.66,173.17,173.12,31.77626127]
["bitfinex","SOLUSD",1747878837697,53.76471779,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747878838011,13.3299006,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747878838185,40.35427903,173.17,173.12,39.3299006]
["bitfinex","SOLUSD",1747878839011,34.57946184,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878839201,40.35421233,173.17,173.14,13.3299006]
["bitfinex","SOLUSD",1747878839592,40.35421233,173.17,173.13,13.3299006]
["bitfinex","SOLUSD",1747878840117,53.68411293,173.17,173.12,39.3299006]
["bitfinex","SOLUSD",1747878840281,53.68411293,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747878840484,13.3299006,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747878840685,13.3299006,173.15,173.09,13.3299006]
["bitfinex","SOLUSD",1747878840886,13.3299006,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878841686,19.10557346,173.14,173.08,13.3299006]
["bitfinex","SOLUSD",1747878841896,34.66,173.13,173.08,13.3299006]
["bitfinex","SOLUSD",1747878842107,46.14,173.12,173.08,13.3299006]
["bitfinex","SOLUSD",1747878842294,46.14,173.12,173.1,13.3299006]
["bitfinex","SOLUSD",1747878842485,46.14,173.12,173.09,13.3299006]
["bitfinex","SOLUSD",1747878842686,46.14,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747878842909,59.4699006,173.12,173.07,13.3299006]
["bitfinex","SOLUSD",1747878843116,46.14,173.12,173.07,13.3299006]
["bitfinex","SOLUSD",1747878843295,46.14,173.12,173.08,13.3299006]
["bitfinex","SOLUSD",1747878843487,59.4699006,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747878843695,5.77700751,173.1,173.06,39.3299006]
["bitfinex","SOLUSD",1747878843900,34.66,173.09,173.06,39.3299006]
["bitfinex","SOLUSD",1747878844921,34.66,173.09,173.06,30.3299006]
["bitfinex","SOLUSD",1747878846120,34.66,173.09,173.08,13.3299006]
["bitfinex","SOLUSD",1747878847599,34.66,173.09,173.07,13.3299006]
["bitfinex","SOLUSD",1747878848699,34.66,173.09,173.06,30.3299006]
["bitfinex","SOLUSD",1747878849425,40.43746948,173.09,173.06,30.3299006]
["bitfinex","SOLUSD",1747878852018,13.3299006,173.08,173.02,13.3299006]
["bitfinex","SOLUSD",1747878852321,13.3299006,173.05,173.0,13.3299006]
["bitfinex","SOLUSD",1747878852510,34.66,173.04,173.0,13.3299006]
["bitfinex","SOLUSD",1747878852822,34.66,173.04,173.01,13.3299006]
["bitfinex","SOLUSD",1747878853612,40.43914538,173.04,173.01,26.0]
["bitfinex","SOLUSD",1747878853928,40.43914538,173.04,173.01,39.3299006]
["bitfinex","SOLUSD",1747878854798,40.43914538,173.04,173.01,26.0]
["bitfinex","SOLUSD",1747878854998,34.66,173.04,173.01,39.3299006]
["bitfinex","SOLUSD",1747878855201,34.66,173.04,173.03,13.3299006]
["bitfinex","SOLUSD",1747878856331,34.66,173.04,173.01,26.0]
["bitfinex","SOLUSD",1747878856624,34.66,173.04,173.02,13.3299006]
["bitfinex","SOLUSD",1747878858934,34.66,173.04,173.01,26.0]
["bitfinex","SOLUSD",1747878859121,34.66,173.04,173.01,39.3299006]
["bitfinex","SOLUSD",1747878860233,34.66,173.04,173.02,13.3299006]
["bitfinex","SOLUSD",1747878860438,46.16,173.05,173.03,13.3299006]
["bitfinex","SOLUSD",1747878860633,46.16,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878860831,46.16,173.05,173.01,39.3299006]
["bitfinex","SOLUSD",1747878861842,51.93870156,173.05,173.01,39.3299006]
["bitfinex","SOLUSD",1747878862223,46.16,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878862739,46.16,173.05,173.0,31.78033155]
["bitfinex","SOLUSD",1747878862926,46.16,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878863321,51.93871497,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878863519,51.93871497,173.05,173.0,39.3299006]
["bitfinex","SOLUSD",1747878863726,46.16,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878863929,51.93869434,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878865226,51.93869434,173.05,173.0,39.3299006]
["bitfinex","SOLUSD",1747878865539,46.16,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878866116,51.93880196,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878867223,51.93880196,173.05,173.0,39.3299006]
["bitfinex","SOLUSD",1747878867422,65.26870256,173.05,173.0,39.3299006]
["bitfinex","SOLUSD",1747878867727,65.26870256,173.05,172.98,13.3299006]
["bitfinex","SOLUSD",1747878867728,51.93880196,173.05,172.98,13.3299006]
["bitfinex","SOLUSD",1747878867930,13.3299006,173.04,172.99,13.3299006]
["bitfinex","SOLUSD",1747878868240,34.68,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878868740,34.68,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878868921,34.68,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878870043,34.68,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878870628,46.16,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878870629,51.93868478,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878870847,34.68,173.04,173.02,13.3299006]
["bitfinex","SOLUSD",1747878871345,34.68,173.04,172.99,39.3299006]
["bitfinex","SOLUSD",1747878871826,48.0099006,173.04,172.99,39.3299006]
["bitfinex","SOLUSD",1747878872436,48.0099006,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747878872437,13.3299006,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747878872749,5.77967864,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747878873047,34.68,173.01,172.99,26.0]
["bitfinex","SOLUSD",1747878873246,34.68,173.01,172.95,16.97500844]
["bitfinex","SOLUSD",1747878873453,34.68,173.01,172.98,39.3299006]
["bitfinex","SOLUSD",1747878874348,40.46005653,173.01,172.96,13.3299006]
["bitfinex","SOLUSD",1747878874919,34.68,173.01,172.97,13.3299006]
["bitfinex","SOLUSD",1747878875119,34.68,173.01,172.98,13.3299006]
["bitfinex","SOLUSD",1747878875322,34.68,173.01,173.0,13.3299006]
["bitfinex","SOLUSD",1747878875520,34.68,173.01,172.99,13.3299006]
["bitfinex","SOLUSD",1747878877458,34.68,173.01,172.98,13.3299006]
["bitfinex","SOLUSD",1747878877626,13.3299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878877831,80.54,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878878038,80.54,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878880553,86.31968852,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878880857,86.31968852,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878881058,80.54,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878881257,80.54,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878882141,80.54,173.02,172.97,5.78110482]
["bitfinex","SOLUSD",1747878882447,86.31974484,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878883033,80.54,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878883233,80.54,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878883930,86.31971417,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878884270,86.31971417,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878884428,86.31971417,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878885330,86.31971417,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878885654,86.31971417,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878886063,99.64961477,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878886228,99.64961477,173.02,172.96,13.3299006]
["bitfinex","SOLUSD",1747878886229,13.3299006,173.01,172.96,13.3299006]
["bitfinex","SOLUSD",1747878886853,86.31971417,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878887031,80.54,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878887228,45.86,173.02,173.0,13.3299006]
["bitfinex","SOLUSD",1747878887457,45.86,173.02,173.01,13.3299006]
["bitfinex","SOLUSD",1747878887854,45.86,173.02,173.01,19.10991331]
["bitfinex","SOLUSD",1747878889350,45.86,173.02,173.01,13.3299006]
["bitfinex","SOLUSD",1747878890734,45.86,173.02,173.01,19.10991331]
["bitfinex","SOLUSD",1747878891766,45.86,173.02,173.01,45.10991331]
["bitfinex","SOLUSD",1747878892251,45.86,173.02,173.01,39.3299006]
["bitfinex","SOLUSD",1747878892857,45.86,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747878893154,45.86,173.02,173.01,39.3299006]
["bitfinex","SOLUSD",1747878893751,45.86,173.02,173.01,26.0]
["bitfinex","SOLUSD",1747878893933,45.86,173.02,173.01,39.3299006]
["bitfinex","SOLUSD",1747878895438,80.54,173.02,173.01,39.3299006]
["bitfinex","SOLUSD",1747878899141,86.31967864,173.02,172.99,13.3299006]
["bitfinex","SOLUSD",1747878899340,86.31967864,173.02,172.98,39.3299006]
["bitfinex","SOLUSD",1747878899833,86.31967864,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878900261,99.64957924,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878900466,86.31967864,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878900755,86.31967864,173.02,172.98,13.3299006]
["bitfinex","SOLUSD",1747878900960,45.54,173.04,173.01,13.3299006]
["bitfinex","SOLUSD",1747878901261,34.68,173.05,173.03,13.3299006]
["bitfinex","SOLUSD",1747878901461,45.54,173.07,173.04,13.3299006]
["bitfinex","SOLUSD",1747878901767,34.68,173.06,173.05,13.3299006]
["bitfinex","SOLUSD",1747878902438,34.68,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878902639,40.45837861,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747878902834,40.45837861,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878904365,34.68,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878905034,34.68,173.06,173.05,13.3299006]
["bitfinex","SOLUSD",1747878905660,40.45834277,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878906963,34.68,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878909162,40.45835823,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878909566,40.45835823,173.06,173.03,13.3299006]
["bitfinex","SOLUSD",1747878909947,40.45835823,173.06,173.02,13.3299006]
["bitfinex","SOLUSD",1747878911368,51.31809536,173.07,173.05,13.3299006]
["bitfinex","SOLUSD",1747878911667,34.68,173.06,173.05,13.3299006]
["bitfinex","SOLUSD",1747878911864,34.68,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878912171,34.68,173.06,173.03,13.3299006]
["bitfinex","SOLUSD",1747878913068,34.68,173.06,173.02,13.3299006]
["bitfinex","SOLUSD",1747878913267,5.77867668,173.05,173.01,39.3299006]
["bitfinex","SOLUSD",1747878914206,19.10857728,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747878914355,5.77867668,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878914844,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747878914845,19.10857728,173.05,173.0,13.3299006]
["bitfinex","SOLUSD",1747878916147,5.77867668,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878916366,5.77867668,173.05,172.98,31.7809228]
["bitfinex","SOLUSD",1747878916367,34.68,173.05,173.04,13.3299006]
["bitfinex","SOLUSD",1747878917273,45.54,173.07,173.04,13.3299006]
["bitfinex","SOLUSD",1747878917568,34.68,173.06,173.04,13.3299006]
["bitfinex","SOLUSD",1747878918146,11.06385096,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747878918361,34.68,173.16,173.13,13.3299006]
["bitfinex","SOLUSD",1747878918573,34.68,173.15,173.12,13.3299006]
["bitfinex","SOLUSD",1747878918749,34.68,173.15,173.1,13.3299006]
["bitfinex","SOLUSD",1747878919471,5.77567286,173.14,173.1,13.3299006]
["bitfinex","SOLUSD",1747878920271,5.77567286,173.14,173.09,13.3299006]
["bitfinex","SOLUSD",1747878920979,5.77567286,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747878921161,19.10557346,173.14,173.09,13.3299006]
["bitfinex","SOLUSD",1747878921483,13.3299006,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747878921648,47.9899006,173.11,173.05,13.3299006]
["bitfinex","SOLUSD",1747878921845,13.3299006,173.06,172.96,20.39258098]
["bitfinex","SOLUSD",1747878922050,13.3299006,173.04,172.99,13.3299006]
["bitfinex","SOLUSD",1747878922274,34.66,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878923073,47.9899006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878923377,99.30933993,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878923745,93.5299006,173.03,172.98,5.7809677]
["bitfinex","SOLUSD",1747878923977,45.54,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878924350,45.54,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878926753,45.54,173.03,173.01,19.10988731]
["bitfinex","SOLUSD",1747878926954,45.54,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878927677,45.54,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878929666,45.54,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878929977,45.54,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878931389,45.54,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878931985,45.54,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878932889,34.68,173.05,173.01,13.3299006]
["bitfinex","SOLUSD",1747878933595,34.68,173.05,173.02,13.3299006]
["bitfinex","SOLUSD",1747878933765,5.77700751,173.1,173.04,13.3299006]
["bitfinex","SOLUSD",1747878933966,34.68,173.09,173.07,13.3299006]
["bitfinex","SOLUSD",1747878934192,34.68,173.09,173.06,13.3299006]
["bitfinex","SOLUSD",1747878934378,13.3299006,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747878934578,13.3299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878934771,79.9,173.03,173.0,13.3299006]
["bitfinex","SOLUSD",1747878935766,79.9,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878936272,93.2299006,173.03,172.97,5.7812945]
["bitfinex","SOLUSD",1747878936470,99.00932133,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878936710,79.9,173.03,172.96,7.52457787]
["bitfinex","SOLUSD",1747878936889,93.2299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878937189,79.9,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878937391,79.9,173.03,173.0,13.3299006]
["bitfinex","SOLUSD",1747878938277,79.9,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878939576,93.2299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878940305,93.2299006,173.03,172.98,19.11086767]
["bitfinex","SOLUSD",1747878940499,79.9,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878941303,93.2299006,173.03,172.96,1.74293212]
["bitfinex","SOLUSD",1747878941478,13.3299006,173.02,172.97,13.3299006]
["bitfinex","SOLUSD",1747878941979,93.2299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878942278,79.9,173.03,172.99,13.3299006]
["bitfinex","SOLUSD",1747878942492,79.9,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878942493,45.22,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878942695,79.9,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878943702,79.9,173.03,173.01,19.10989598]
["bitfinex","SOLUSD",1747878943904,79.9,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878944086,45.22,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878944405,45.22,173.03,173.02,13.3299006]
["bitfinex","SOLUSD",1747878944706,45.22,173.03,173.01,13.3299006]
["bitfinex","SOLUSD",1747878945797,45.22,173.03,173.02,19.10957924]
["bitfinex","SOLUSD",1747878946206,34.68,173.05,173.02,19.10957924]
["bitfinex","SOLUSD",1747878946412,34.68,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1747878946598,34.68,173.05,173.03,13.3299006]
["bitfinex","SOLUSD",1747878946784,13.3299006,173.04,172.99,13.3299006]
["bitfinex","SOLUSD",1747878946985,13.3299006,173.03,172.97,13.3299006]
["bitfinex","SOLUSD",1747878947195,13.3299006,173.03,172.98,13.3299006]
["bitfinex","SOLUSD",1747878947418,13.3299006,173.04,172.99,13.3299006]
["bitfinex","SOLUSD",1747878947591,34.68,173.05,173.0,13.3299006]
["bitfinex","SOLUSD",1747878947908,34.68,173.05,173.01,19.10991331]
["bitfinex","SOLUSD",1747878948084,79.9,173.08,173.04,13.3299006]
["bitfinex","SOLUSD",1747878948283,79.9,173.08,173.05,13.3299006]
["bitfinex","SOLUSD",1747878949211,79.9,173.08,173.01,20.2300445]
["bitfinex","SOLUSD",1747878949410,79.9,173.08,173.04,13.3299006]
["bitfinex","SOLUSD",1747878949704,93.2299006,173.08,173.03,13.3299006]
["bitfinex","SOLUSD",1747878950008,13.3299006,173.06,173.01,13.3299006]
["bitfinex","SOLUSD",1747878951703,13.3299006,173.05,173.0,13.3299006]
["bitfinex","SOLUSD",1747878951903,13.3299006,173.06,173.01,13.3299006]
["bitfinex","SOLUSD",1747878952103,79.9,173.08,173.05,13.3299006]
["bitfinex","SOLUSD",1747878952104,45.22,173.08,173.05,13.3299006]
["bitfinex","SOLUSD",1747878952296,45.22,173.08,173.06,13.3299006]
["bitfinex","SOLUSD",1747878952496,45.22,173.08,173.05,13.3299006]
["bitfinex","SOLUSD",1747878954520,45.22,173.08,173.04,13.3299006]
["bitfinex","SOLUSD",1747878954809,45.22,173.08,173.07,13.3299006]
["bitfinex","SOLUSD",1747878956889,45.22,173.08,173.07,19.10790949]
["bitfinex","SOLUSD",1747878957117,45.22,173.08,173.07,13.3299006]
["bitfinex","SOLUSD",1747878958794,45.22,173.08,173.07,19.10790949]
["bitfinex","SOLUSD",1747878959014,44.94,173.13,173.07,19.10790949]
["bitfinex","SOLUSD",1747878959255,79.62,173.13,173.1,13.3299006]
["bitfinex","SOLUSD",1747878959518,79.62,173.13,173.09,13.3299006]
["bitfinex","SOLUSD",1747878960320,44.94,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747878960514,44.94,173.13,173.12,13.3299006]
["bitfinex","SOLUSD",1747878961904,44.94,173.13,173.11,13.3299006]
["bitfinex","SOLUSD",1747878962107,44.94,173.13,173.1,13.3299006]
["bitfinex","SOLUSD",1747878962820,44.94,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747878962988,58.2699006,173.13,173.08,13.3299006]
["bitfinex","SOLUSD",1747878963194,13.3299006,173.12,173.07,13.3299006]
["bitfinex","SOLUSD",1747878963500,34.66,173.11,173.05,31.77862283]
["bitfinex","SOLUSD",1747878963707,47.9899006,173.11,173.06,13.3299006]
["bitfinex","SOLUSD",1747878964427,47.9899006,173.11,173.02,11.07634671]
["bitfinex","SOLUSD",1747878964428,13.3299006,173.09,173.04,13.3299006]
["bitfinex","SOLUSD",1747878964798,34.66,173.11,173.07,13.3299006]
["bitfinex","SOLUSD",1747878965000,34.66,173.11,173.08,13.3299006]
["bitfinex","SOLUSD",1747878965623,58.2699006,173.13,173.08,13.3299006]
["bitfinex","SOLUSD",1747878965927,34.66,173.12,173.08,13.3299006]
["bitfinex","SOLUSD",1747878966428,34.66,173.12,173.05,31.77860331]
["bitfinex","SOLUSD",1747878966590,47.9899006,173.12,173.07,13.3299006]
["bitfinex","SOLUSD",1747878967524,47.9899006,173.12,173.07,19.10789001]
["bitfinex","SOLUSD",1747878967705,47.9899006,173.12,173.07,13.3299006]
["bitfinex","SOLUSD",1747878967914,47.9899006,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747878967915,13.3299006,173.1,173.05,13.3299006]
["bitfinex","SOLUSD",1747878968109,13.3299006,173.09,173.04,13.3299006]
["bitfinex","SOLUSD",1747878968420,13.3299006,173.07,173.02,24.40624731]
["bitfinex","SOLUSD",1747878968916,44.94,173.06,173.02,24.40624731]
["bitfinex","SOLUSD",1747878970114,44.94,173.06,173.05,13.3299006]
["bitfinex","SOLUSD",1747878971818,44.94,173.06,173.05,19.10857728]
["bitfinex","SOLUSD",1747878972015,79.6,173.11,173.05,19.10857728]
["bitfinex","SOLUSD",1747878972214,79.6,173.11,173.07,13.3299006]
["bitfinex","SOLUSD",1747878972406,44.94,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747878972635,44.94,173.11,173.08,13.3299006]
["bitfinex","SOLUSD",1747878973211,44.94,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747878973430,44.94,173.11,173.08,13.3299006]
["bitfinex","SOLUSD",1747878973733,44.94,173.11,173.09,13.3299006]
["bitfinex","SOLUSD",1747878974039,44.94,173.11,173.08,19.10736204]
["bitfinex","SOLUSD",1747878974624,44.94,173.11,173.08,13.3299006]
["bitfinex","SOLUSD",1747878975330,44.94,173.11,173.07,13.3299006]
["bitfinex","SOLUSD",1747878975536,58.2699006,173.11,173.06,13.3299006]
["bitfinex","SOLUSD",1747878975912,44.94,173.11,173.07,13.3299006]
["bitfinex","SOLUSD",1747878976733,44.94,173.11,173.08,13.3299006]
["bitfinex","SOLUSD",1747878977336,44.94,173.11,173.09,13.3299006]
["bitfinex","SOLUSD",1747878977627,79.6,173.11,173.09,13.3299006]
["bitfinex","SOLUSD",1747878979337,79.6,173.11,173.09,19.10711874]
["bitfinex","SOLUSD",1747878979842,79.6,173.11,173.08,19.10750038]
["bitfinex","SOLUSD",1747878980333,253.58601253,173.17,173.08,19.10750038]
["bitfinex","SOLUSD",1747878980334,11.06385096,173.17,173.1,13.3299006]
["bitfinex","SOLUSD",1747878980537,11.06385096,173.17,173.16,13.3299006]
["bitfinex","SOLUSD",1747878980538,56.00385096,173.17,173.16,13.3299006]
["bitfinex","SOLUSD",1747878980714,44.94,173.17,173.16,13.3299006]
["bitfinex","SOLUSD",1747878981721,44.94,173.17,173.16,23.71364683]
["bitfinex","SOLUSD",1747878981922,44.94,173.17,173.16,19.10490637]
["bitfinex","SOLUSD",1747878982937,216.3,173.19,173.16,45.10490637]
["bitfinex","SOLUSD",1747878983128,44.92,173.22,173.18,39.3299006]
["bitfinex","SOLUSD",1747878983331,44.92,173.25,173.21,13.3299006]
["bitfinex","SOLUSD",1747878983637,44.92,173.25,173.24,19.53749901]
["bitfinex","SOLUSD",1747878985850,261.18,173.3,173.24,19.53749901]
["bitfinex","SOLUSD",1747878986043,295.84,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747878986235,295.84,173.3,173.27,19.53749901]
["bitfinex","SOLUSD",1747878986438,295.84,173.3,173.26,19.53749901]
["bitfinex","SOLUSD",1747878987421,301.610367,173.3,173.26,19.53749901]
["bitfinex","SOLUSD",1747878987618,261.18,173.3,173.27,19.53749901]
["bitfinex","SOLUSD",1747878987834,261.18,173.3,173.29,19.53749901]
["bitfinex","SOLUSD",1747878988232,261.18,173.3,173.28,19.53749901]
["bitfinex","SOLUSD",1747878988635,261.18,173.3,173.27,19.53749901]
["bitfinex","SOLUSD",1747878988843,261.18,173.3,173.26,19.53749901]
["bitfinex","SOLUSD",1747878989426,261.18,173.3,173.26,19.03749901]
["bitfinex","SOLUSD",1747878989846,261.18,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747878990044,261.18,173.3,173.26,19.53749901]
["bitfinex","SOLUSD",1747878991747,266.95034155,173.3,173.26,19.53749901]
["bitfinex","SOLUSD",1747878991929,19.53749901,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747878992123,34.64,173.28,173.24,19.53749901]
["bitfinex","SOLUSD",1747878992744,136.9,173.31,173.26,19.53749901]
["bitfinex","SOLUSD",1747878992745,98.91749901,173.31,173.26,19.53749901]
["bitfinex","SOLUSD",1747878992942,79.38,173.31,173.27,19.53749901]
["bitfinex","SOLUSD",1747878993141,44.74,173.31,173.28,19.53749901]
["bitfinex","SOLUSD",1747878993854,44.74,173.31,173.27,19.53749901]
["bitfinex","SOLUSD",1747878994232,18.79181043,173.3,173.16,4.51034245]
["bitfinex","SOLUSD",1747878994431,19.53749901,173.22,173.14,5.91783443]
["bitfinex","SOLUSD",1747878994629,19.53749901,173.18,173.04,34.78216157]
["bitfinex","SOLUSD",1747878994963,19.53749901,173.16,173.11,19.53749901]
["bitfinex","SOLUSD",1747878995159,34.64,173.18,173.1,8.1886256]
["bitfinex","SOLUSD",1747878995160,19.53749901,173.14,173.1,8.1886256]
["bitfinex","SOLUSD",1747878995365,19.53749901,173.13,173.1,8.1886256]
["bitfinex","SOLUSD",1747878995669,19.53749901,173.11,173.1,8.1886256]
["bitfinex","SOLUSD",1747878995830,25.45633437,173.11,173.1,8.1886256]
["bitfinex","SOLUSD",1747878996030,25.45633437,173.11,173.02,30.61384572]
["bitfinex","SOLUSD",1747878996274,0.14216157,173.09,173.02,11.07634671]
["bitfinex","SOLUSD",1747878996439,19.53749901,173.09,173.04,19.53749901]
["bitfinex","SOLUSD",1747878996832,34.64,173.1,173.04,19.53749901]
["bitfinex","SOLUSD",1747878997034,19.53749901,173.09,173.04,19.53749901]
["bitfinex","SOLUSD",1747878997542,34.64,173.1,173.07,19.53749901]
["bitfinex","SOLUSD",1747878998048,81.2,173.12,173.09,19.53749901]
["bitfinex","SOLUSD",1747878998346,81.2,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747878998527,81.2,173.12,173.08,19.53749901]
["bitfinex","SOLUSD",1747878999037,81.2,173.12,173.09,19.53749901]
["bitfinex","SOLUSD",1747879000651,81.22,173.12,173.09,19.53749901]
["bitfinex","SOLUSD",1747879001354,81.22,173.12,173.06,5.77833055]
["bitfinex","SOLUSD",1747879001355,81.22,173.12,173.1,19.53749901]
["bitfinex","SOLUSD",1747879001846,81.22,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747879002052,86.99639443,173.12,173.05,31.77865552]
["bitfinex","SOLUSD",1747879002432,81.22,173.12,173.05,31.77865552]
["bitfinex","SOLUSD",1747879005255,46.56,173.12,173.11,19.53749901]
["bitfinex","SOLUSD",1747879005832,46.56,173.12,173.05,31.77865552]
["bitfinex","SOLUSD",1747879006165,46.56,173.12,173.1,19.53749901]
["bitfinex","SOLUSD",1747879007835,46.56,173.12,173.11,19.53749901]
["bitfinex","SOLUSD",1747879013064,52.33660912,173.12,173.09,19.53749901]
["bitfinex","SOLUSD",1747879013263,46.56,173.12,173.11,19.53749901]
["bitfinex","SOLUSD",1747879013578,46.58,173.17,173.11,19.53749901]
["bitfinex","SOLUSD",1747879013760,46.58,173.17,173.16,19.53749901]
["bitfinex","SOLUSD",1747879014850,48.69475237,173.17,173.16,19.53749901]
["bitfinex","SOLUSD",1747879015050,2.11475237,173.17,173.16,19.53749901]
["bitfinex","SOLUSD",1747879015469,40.43372138,173.2,173.16,19.53749901]
["bitfinex","SOLUSD",1747879015686,40.43372138,173.2,173.18,19.53749901]
["bitfinex","SOLUSD",1747879020976,46.58,173.22,173.19,19.53749901]
["bitfinex","SOLUSD",1747879021166,36.75555976,173.21,173.2,19.53749901]
["bitfinex","SOLUSD",1747879021366,34.64,173.21,173.2,19.53749901]
["bitfinex","SOLUSD",1747879021672,46.58,173.22,173.2,13.32896389]
["bitfinex","SOLUSD",1747879021876,46.58,173.22,173.21,13.32896389]
["bitfinex","SOLUSD",1747879022079,52.35300883,173.22,173.2,13.32896389]
["bitfinex","SOLUSD",1747879022578,46.58,173.22,173.2,13.32896389]
["bitfinex","SOLUSD",1747879022980,46.58,173.22,173.21,13.32896389]
["bitfinex","SOLUSD",1747879025290,216.12,173.26,173.21,13.32896389]
["bitfinex","SOLUSD",1747879025489,216.12,173.26,173.25,13.32896389]
["bitfinex","SOLUSD",1747879025665,86.97142057,173.27,173.25,13.32896389]
["bitfinex","SOLUSD",1747879026063,86.97142057,173.27,173.19,5.77397612]
["bitfinex","SOLUSD",1747879026271,86.97142057,173.27,173.23,13.32896389]
["bitfinex","SOLUSD",1747879026472,100.30038446,173.27,173.22,13.32896389]
["bitfinex","SOLUSD",1747879027270,86.97142057,173.27,173.22,13.32896389]
["bitfinex","SOLUSD",1747879028110,86.97142057,173.27,173.23,13.32896389]
["bitfinex","SOLUSD",1747879028281,86.97142057,173.27,173.24,13.32896389]
["bitfinex","SOLUSD",1747879028483,86.97142057,173.27,173.25,13.32896389]
["bitfinex","SOLUSD",1747879028995,52.33142057,173.27,173.26,13.32896389]
["bitfinex","SOLUSD",1747879030083,52.33142057,173.27,173.25,13.32896389]
["bitfinex","SOLUSD",1747879031511,52.33142057,173.27,173.26,13.32896389]
["bitfinex","SOLUSD",1747879031879,46.56,173.27,173.26,13.32896389]
["bitfinex","SOLUSD",1747879032080,34.64,173.29,173.26,13.32896389]
["bitfinex","SOLUSD",1747879032390,34.64,173.3,173.28,13.32896389]
["bitfinex","SOLUSD",1747879032805,34.64,173.3,173.27,13.32896389]
["bitfinex","SOLUSD",1747879032976,53.73897139,173.31,173.26,13.32896389]
["bitfinex","SOLUSD",1747879033178,53.73897139,173.31,173.21,31.77328835]
["bitfinex","SOLUSD",1747879033179,68.16399014,173.31,173.25,13.32896389]
["bitfinex","SOLUSD",1747879033474,68.16399014,173.31,173.26,13.32896389]
["bitfinex","SOLUSD",1747879033799,54.83502625,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879036081,40.4100075,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879036709,5.7700075,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879036919,40.4100075,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879037905,53.73897139,173.31,173.26,13.32896389]
["bitfinex","SOLUSD",1747879038427,40.4100075,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879039604,14.42202626,173.35,173.3,13.32896389]
["bitfinex","SOLUSD",1747879039821,79.82,173.34,173.31,13.32896389]
["bitfinex","SOLUSD",1747879040130,34.64,173.33,173.29,13.32896389]
["bitfinex","SOLUSD",1747879040300,34.64,173.33,173.27,13.32896389]
["bitfinex","SOLUSD",1747879040301,47.96896389,173.33,173.27,13.32896389]
["bitfinex","SOLUSD",1747879040724,47.96896389,173.33,173.28,13.32896389]
["bitfinex","SOLUSD",1747879042030,5.76967459,173.32,173.28,13.32896389]
["bitfinex","SOLUSD",1747879043830,20.19386106,173.32,173.28,13.32896389]
["bitfinex","SOLUSD",1747879044125,48.11112546,173.33,173.24,13.32896389]
["bitfinex","SOLUSD",1747879044126,5.77100646,173.28,173.24,13.32896389]
["bitfinex","SOLUSD",1747879044340,40.39100646,173.28,173.24,13.32896389]
["bitfinex","SOLUSD",1747879045396,45.18,173.27,173.23,13.32896389]
["bitfinex","SOLUSD",1747879046743,45.18,173.27,173.24,13.32896389]
["bitfinex","SOLUSD",1747879046951,45.18,173.27,173.25,13.32896389]
["bitfinex","SOLUSD",1747879047842,50.95146021,173.27,173.25,13.32896389]
["bitfinex","SOLUSD",1747879048350,45.18,173.27,173.26,13.32896389]
["bitfinex","SOLUSD",1747879049324,45.10112693,173.27,173.26,13.32896389]
["bitfinex","SOLUSD",1747879049625,5.77102887,173.28,173.26,13.32896389]
["bitfinex","SOLUSD",1747879049838,5.77102887,173.28,173.27,13.32896389]
["bitfinex","SOLUSD",1747879050251,34.62,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879050550,40.39081687,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879050931,5.77081687,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879051568,45.18,173.31,173.28,13.32896389]
["bitfinex","SOLUSD",1747879051758,79.8,173.36,173.3,13.32896389]
["bitfinex","SOLUSD",1747879052055,50.94858345,173.36,173.34,13.32896389]
["bitfinex","SOLUSD",1747879053529,45.18,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879054449,34.62,173.4,173.35,13.32896389]
["bitfinex","SOLUSD",1747879054634,34.62,173.4,173.38,13.32896389]
["bitfinex","SOLUSD",1747879055153,40.3870863,173.4,173.38,13.32896389]
["bitfinex","SOLUSD",1747879055564,5.7670863,173.4,173.38,13.32896389]
["bitfinex","SOLUSD",1747879055744,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879055933,5.7670863,173.4,173.38,13.32896389]
["bitfinex","SOLUSD",1747879056948,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879058457,5.7670863,173.4,173.32,26.0]
["bitfinex","SOLUSD",1747879058632,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879058958,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879059846,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879061759,5.7670863,173.4,173.38,13.32896389]
["bitfinex","SOLUSD",1747879062133,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879069280,5.7670863,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747879069453,20.18461801,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747879069768,33.5135819,173.4,173.35,13.32896389]
["bitfinex","SOLUSD",1747879069977,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879070345,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879071146,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879071555,5.7670863,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747879071889,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879076547,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879076957,2.1179627,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879077444,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879078466,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879082068,2.11814044,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879082864,2.11814044,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747879083052,5.7670863,173.4,173.37,13.32896389]
["bitfinex","SOLUSD",1747879083255,20.18461801,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879085184,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879086077,2.12011604,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879086979,5.7670863,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879087678,20.18461801,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879088580,44.74,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879089077,5.76767793,173.38,173.34,13.32896389]
["bitfinex","SOLUSD",1747879089394,13.32896389,173.35,173.29,13.32896389]
["bitfinex","SOLUSD",1747879089578,47.92896389,173.35,173.29,13.32896389]
["bitfinex","SOLUSD",1747879090278,5.76900888,173.34,173.29,13.32896389]
["bitfinex","SOLUSD",1747879090461,5.76900888,173.34,173.3,13.32896389]
["bitfinex","SOLUSD",1747879091164,0.14216157,173.33,173.26,13.32896389]
["bitfinex","SOLUSD",1747879091380,57.96896389,173.32,173.27,13.32896389]
["bitfinex","SOLUSD",1747879091553,44.64,173.32,173.27,13.32896389]
["bitfinex","SOLUSD",1747879092066,44.64,173.32,173.31,13.32896389]
["bitfinex","SOLUSD",1747879094767,151.31787413,173.4,173.31,13.32896389]
["bitfinex","SOLUSD",1747879095094,85.02734529,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879095557,85.02734529,173.39,173.3,13.32896389]
["bitfinex","SOLUSD",1747879095558,99.44570851,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879095981,26.0,173.38,173.34,13.32896389]
["bitfinex","SOLUSD",1747879096480,112.7746724,173.39,173.34,13.32896389]
["bitfinex","SOLUSD",1747879097682,13.47112546,173.38,173.33,13.32896389]
["bitfinex","SOLUSD",1747879098894,5.76801061,173.37,173.33,13.32896389]
["bitfinex","SOLUSD",1747879099259,5.76801061,173.37,173.34,13.32896389]
["bitfinex","SOLUSD",1747879099461,20.18803714,173.37,173.32,13.32896389]
["bitfinex","SOLUSD",1747879099660,33.51700103,173.37,173.32,13.32896389]
["bitfinex","SOLUSD",1747879100786,33.51700103,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747879101084,13.32896389,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747879101281,34.62,173.34,173.3,13.32896389]
["bitfinex","SOLUSD",1747879101984,5.76934171,173.33,173.31,13.32896389]
["bitfinex","SOLUSD",1747879104985,5.76934171,173.33,173.32,13.32896389]
["bitfinex","SOLUSD",1747879106263,5.76934171,173.33,173.31,13.32896389]
["bitfinex","SOLUSD",1747879109899,40.38908698,173.34,173.31,13.32896389]
["bitfinex","SOLUSD",1747879113008,34.62,173.34,173.33,13.32896389]
["bitfinex","SOLUSD",1747879113206,5.76866034,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879113612,5.76866034,173.36,173.34,13.32896389]
["bitfinex","SOLUSD",1747879113988,5.76810144,173.37,173.34,13.32896389]
["bitfinex","SOLUSD",1747879114384,44.64,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879114586,44.64,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879114790,44.64,173.39,173.38,13.32896389]
["bitfinex","SOLUSD",1747879118117,44.64,173.39,173.34,5.76886881]
["bitfinex","SOLUSD",1747879118412,50.4074154,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747879118604,50.4074154,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879119111,50.4074154,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879120810,50.4074154,173.39,173.29,67.27802363]
["bitfinex","SOLUSD",1747879121015,63.73637929,173.39,173.34,13.32896389]
["bitfinex","SOLUSD",1747879121316,34.6,173.38,173.34,13.32896389]
["bitfinex","SOLUSD",1747879121615,47.92896389,173.38,173.33,13.32896389]
["bitfinex","SOLUSD",1747879122911,33.51700103,173.37,173.32,13.32896389]
["bitfinex","SOLUSD",1747879123589,33.51700103,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747879123790,33.51700103,173.37,173.32,13.32896389]
["bitfinex","SOLUSD",1747879127206,13.32896389,173.36,173.31,13.32896389]
["bitfinex","SOLUSD",1747879128726,5.76867608,173.35,173.32,13.32896389]
["bitfinex","SOLUSD",1747879130419,5.76867608,173.35,173.31,13.32896389]
["bitfinex","SOLUSD",1747879131718,33.51933019,173.35,173.3,13.32896389]
["bitfinex","SOLUSD",1747879131942,13.32896389,173.33,173.27,13.32896389]
["bitfinex","SOLUSD",1747879132097,44.5,173.32,173.28,13.32896389]
["bitfinex","SOLUSD",1747879132501,44.5,173.32,173.29,13.32896389]
["bitfinex","SOLUSD",1747879133917,5.7700075,173.31,173.28,13.32896389]
["bitfinex","SOLUSD",1747879136031,5.7700075,173.31,173.27,13.32896389]
["bitfinex","SOLUSD",1747879136232,5.7700075,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747879136233,19.09897139,173.31,173.26,13.32896389]
["bitfinex","SOLUSD",1747879136524,34.62,173.3,173.26,13.32896389]
["bitfinex","SOLUSD",1747879137208,5.77067343,173.29,173.26,13.32896389]
["bitfinex","SOLUSD",1747879137899,19.09963732,173.29,173.24,13.32896389]
["bitfinex","SOLUSD",1747879138099,13.32896389,173.27,173.18,14.05699123]
["bitfinex","SOLUSD",1747879138326,34.62,173.26,173.22,13.32896389]
["bitfinex","SOLUSD",1747879139099,34.62,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747879139100,34.62,173.26,173.21,13.32896389]
["bitfinex","SOLUSD",1747879139298,5.77200577,173.25,173.21,13.32896389]
["bitfinex","SOLUSD",1747879140931,50.29200577,173.25,173.21,13.32896389]
["bitfinex","SOLUSD",1747879142431,50.29200577,173.25,173.22,13.32896389]
["bitfinex","SOLUSD",1747879142604,2.11614201,173.24,173.22,13.32896389]
["bitfinex","SOLUSD",1747879143230,136.9,173.31,173.23,39.32896389]
["bitfinex","SOLUSD",1747879143530,44.66216157,173.32,173.29,13.32896389]
["bitfinex","SOLUSD",1747879143531,84.90975967,173.32,173.29,13.32896389]
["bitfinex","SOLUSD",1747879144134,2.11680413,173.31,173.26,31.7714525]
["bitfinex","SOLUSD",1747879144313,2.11680413,173.31,173.3,13.32896389]
["bitfinex","SOLUSD",1747879144939,44.52,173.36,173.3,26.65792778]
["bitfinex","SOLUSD",1747879145124,44.52,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879145312,46.63733115,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879145939,44.52,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879146439,46.63705738,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879146622,52.40540071,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879147225,50.28834333,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879147826,50.28834333,173.36,173.29,31.77056572]
["bitfinex","SOLUSD",1747879148029,50.28834333,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879150145,44.52,173.36,173.34,13.32896389]
["bitfinex","SOLUSD",1747879151045,50.2883501,173.36,173.34,13.32896389]
["bitfinex","SOLUSD",1747879151344,50.2883501,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879153918,50.2883501,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747879154465,50.2883501,173.36,173.33,13.32896389]
["bitfinex","SOLUSD",1747879160850,63.61731399,173.36,173.22,22.70847444]
["bitfinex","SOLUSD",1747879161055,63.61731399,173.36,173.3,13.32896389]
["bitfinex","SOLUSD",1747879161967,13.47112546,173.35,173.29,13.32896389]
["bitfinex","SOLUSD",1747879162322,13.32896389,173.34,173.29,13.32896389]
["bitfinex","SOLUSD",1747879162527,34.62,173.33,173.29,13.32896389]
["bitfinex","SOLUSD",1747879163250,5.76967459,173.32,173.29,13.32896389]
["bitfinex","SOLUSD",1747879163652,19.09863848,173.32,173.2,21.60540221]
["bitfinex","SOLUSD",1747879163836,19.09863848,173.32,173.27,13.32896389]
["bitfinex","SOLUSD",1747879164853,20.19386106,173.32,173.28,13.32896389]
["bitfinex","SOLUSD",1747879165175,5.76967459,173.32,173.28,13.32896389]
["bitfinex","SOLUSD",1747879165451,5.76943478,173.33,173.3,13.32896389]
["bitfinex","SOLUSD",1747879165835,5.76943478,173.33,173.31,13.32896389]
["bitfinex","SOLUSD",1747879166230,5.76943478,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747879166231,5.76943478,173.33,173.3,13.32896389]
["bitfinex","SOLUSD",1747879169326,5.76943478,173.33,173.28,13.32896389]
["bitfinex","SOLUSD",1747879169556,5.76943478,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747879169756,13.32896389,173.32,173.27,13.32896389]
["bitfinex","SOLUSD",1747879169929,13.32896389,173.3,173.25,13.32896389]
["bitfinex","SOLUSD",1747879170131,44.32,173.29,173.24,13.32896389]
["bitfinex","SOLUSD",1747879170741,13.32896389,173.25,173.19,8.27643832]
["bitfinex","SOLUSD",1747879170957,13.32896389,173.23,173.19,8.27643832]
["bitfinex","SOLUSD",1747879171158,44.32,173.22,173.19,8.27643832]
["bitfinex","SOLUSD",1747879171463,44.32,173.22,173.19,21.60540221]
["bitfinex","SOLUSD",1747879171632,44.32,173.22,173.19,13.32896389]
["bitfinex","SOLUSD",1747879172660,44.32,173.22,173.21,13.32896389]
["bitfinex","SOLUSD",1747879182786,50.09300542,173.22,173.21,13.32896389]
["bitfinex","SOLUSD",1747879182981,44.32,173.22,173.21,13.32896389]
["bitfinex","SOLUSD",1747879184160,14.57014369,173.28,173.21,13.32896389]
["bitfinex","SOLUSD",1747879184161,44.12,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747879184525,34.64,173.28,173.27,13.32896389]
["bitfinex","SOLUSD",1747879186984,44.12,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879187166,44.12,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879192392,49.89067343,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879194499,44.12,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879194988,49.89073488,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747879195293,84.51073488,173.29,173.26,39.32896389]
["bitfinex","SOLUSD",1747879196677,84.51073488,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747879196880,84.51073488,173.29,173.26,13.32896389]
["bitfinex","SOLUSD",1747879197981,84.51073488,173.29,173.23,31.77265878]
["bitfinex","SOLUSD",1747879197982,84.51073488,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879198184,49.89073488,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879198382,84.51073488,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879199535,78.74,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879200011,84.51067343,173.29,173.23,31.77260012]
["bitfinex","SOLUSD",1747879200181,84.51067343,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879200377,84.51067343,173.29,173.23,26.0]
["bitfinex","SOLUSD",1747879200582,84.51067343,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879200783,78.74,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879201305,84.51067343,173.29,173.27,13.32896389]
["bitfinex","SOLUSD",1747879201492,84.51067343,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879201694,78.74,173.29,173.28,13.32896389]
["bitfinex","SOLUSD",1747879202290,136.9,173.34,173.28,39.32896389]
["bitfinex","SOLUSD",1747879202583,44.1,173.34,173.33,13.32896389]
["bitfinex","SOLUSD",1747879205904,216.04,173.37,173.33,19.09829758]
["bitfinex","SOLUSD",1747879206100,216.04,173.37,173.36,13.32896389]
["bitfinex","SOLUSD",1747879206792,44.1,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879206992,44.1,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879207511,44.1,173.39,173.38,13.32896389]
["bitfinex","SOLUSD",1747879209403,44.1,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879209916,44.1,173.39,173.34,31.76899421]
["bitfinex","SOLUSD",1747879210088,44.1,173.39,173.37,13.32896389]
["bitfinex","SOLUSD",1747879212417,44.1,173.39,173.38,13.32896389]
["bitfinex","SOLUSD",1747879212594,34.6,173.42,173.38,13.32896389]
["bitfinex","SOLUSD",1747879212789,34.6,173.42,173.41,13.32896389]
["bitfinex","SOLUSD",1747879213310,34.6,173.42,173.4,13.32896389]
["bitfinex","SOLUSD",1747879213922,84.22611219,173.43,173.4,13.32896389]
["bitfinex","SOLUSD",1747879214707,78.46,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879215094,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879215403,43.86,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879216411,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879217608,43.86,173.43,173.37,5.76799761]
["bitfinex","SOLUSD",1747879217826,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879218124,49.6260151,173.43,173.4,39.32896389]
["bitfinex","SOLUSD",1747879218302,49.6260151,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879219109,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879223624,49.6260151,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879223825,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879224005,43.86,173.43,173.41,26.0]
["bitfinex","SOLUSD",1747879224205,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879226430,49.6260151,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879226830,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879227037,43.86,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747879227214,49.6260151,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879227727,49.6260151,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879227903,43.86,173.43,173.42,13.32896389]
["bitfinex","SOLUSD",1747879232232,49.6260151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747879232419,49.6260151,173.43,173.39,13.32896389]
["bitfinex","SOLUSD",1747879232624,49.6260151,173.43,173.4,13.32896389]
["bitfinex","SOLUSD",1747879232827,49.6260151,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879234827,43.86,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879235142,49.62604166,173.43,173.41,13.32896389]
["bitfinex","SOLUSD",1747879235742,49.62604166,173.43,173.4,13.32896389]
["bitfinex","SOLUSD",1747879235930,47.92896389,173.42,173.37,13.32896389]
["bitfinex","SOLUSD",1747879236128,13.32896389,173.4,173.35,13.32896389]
["bitfinex","SOLUSD",1747879236327,34.6,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879237446,5.76767793,173.38,173.35,13.32896389]
["bitfinex","SOLUSD",1747879240432,5.76767793,173.38,173.34,39.32896389]
["bitfinex","SOLUSD",1747879240824,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747879241150,19.09664182,173.38,173.33,13.32896389]
["bitfinex","SOLUSD",1747879241333,19.09664182,173.38,173.32,13.32896389]
["bitfinex","SOLUSD",1747879241528,13.32896389,173.37,173.31,13.32896389]
["bitfinex","SOLUSD",1747879241845,5.76867608,173.35,173.31,13.32896389]
["bitfinex","SOLUSD",1747879242051,31.76867608,173.35,173.31,13.32896389]
["bitfinex","SOLUSD",1747879242262,66.36867608,173.35,173.31,13.32896389]
["bitfinex","SOLUSD",1747879242756,40.36867608,173.35,173.31,13.32896389]
["bitfinex","SOLUSD",1747879242928,40.36867608,173.35,173.32,13.32896389]
["bitfinex","SOLUSD",1747879243958,43.84,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747879243959,43.84,173.36,173.34,13.32896389]
["bitfinex","SOLUSD",1747879244161,43.84,173.36,173.35,13.32896389]
["bitfinex","SOLUSD",1747879244460,0.3789848,173.4,173.35,13.32896389]
["bitfinex","SOLUSD",1747879244624,0.3789848,173.4,173.39,13.32896389]
["bitfinex","SOLUSD",1747879246235,43.6,173.46,173.4,13.32896389]
["bitfinex","SOLUSD",1747879246440,43.6,173.46,173.44,13.32896389]
["bitfinex","SOLUSD",1747879246657,49.36513277,173.46,173.44,13.32896389]
["bitfinex","SOLUSD",1747879247154,43.6,173.46,173.44,13.32896389]
["bitfinex","SOLUSD",1747879248125,43.6,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747879248126,49.36512743,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747879248324,62.69409132,173.46,173.41,13.32896389]
["bitfinex","SOLUSD",1747879248535,13.32896389,173.45,173.39,13.32896389]
["bitfinex","SOLUSD",1747879248734,47.92896389,173.44,173.39,13.32896389]
["bitfinex","SOLUSD",1747879248941,13.32896389,173.43,173.38,13.32896389]
["bitfinex","SOLUSD",1747879249262,13.32896389,173.42,173.32,8.24997704]
["bitfinex","SOLUSD",1747879249438,13.32896389,173.42,173.36,13.32896389]
["bitfinex","SOLUSD",1747879249633,13.32896389,173.41,173.36,13.32896389]
["bitfinex","SOLUSD",1747879249829,34.6,173.4,173.36,13.32896389]
["bitfinex","SOLUSD",1747879250023,43.6,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879250228,49.36736066,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879251542,49.36736066,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879252644,49.36736066,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879253350,43.6,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879254035,49.3674595,173.39,173.36,13.32896389]
["bitfinex","SOLUSD",1747879254365,49.3674595,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879255329,13.32896389,173.38,173.3,4.60248246]
["bitfinex","SOLUSD",1747879255536,49.3674595,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879256637,62.69642339,173.39,173.34,13.32896389]
["bitfinex","SOLUSD",1747879257156,62.69642339,173.39,173.33,13.32896389]
["bitfinex","SOLUSD",1747879257750,77.11478661,173.39,173.33,13.32896389]
["bitfinex","SOLUSD",1747879258132,77.11478661,173.39,173.34,13.32896389]
["bitfinex","SOLUSD",1747879258756,13.32896389,173.38,173.33,13.32896389]
["bitfinex","SOLUSD",1747879259129,13.32896389,173.38,173.29,26.0]
["bitfinex","SOLUSD",1747879259337,5.76801061,173.37,173.32,13.32896389]
["bitfinex","SOLUSD",1747879260554,5.76801061,173.37,173.33,13.32896389]
["bitfinex","SOLUSD",1747879260760,180.5,173.39,173.35,13.32896389]
["bitfinex","SOLUSD",1747879260948,180.5,173.39,173.38,13.32896389]
["bitfinex","SOLUSD",1747879261144,43.6,173.39,173.38,13.32896389]
["bitfinex","SOLUSD",1747879261361,43.6,173.39,173.38,19.09664182]
["bitfinex","SOLUSD",1747879261669,43.6,173.44,173.38,58.42560571]
["bitfinex","SOLUSD",1747879261957,43.6,173.44,173.43,13.32896389]
["bitfinex","SOLUSD",1747879262466,16.73159551,173.51,173.43,13.32896389]
["bitfinex","SOLUSD",1747879262760,43.6,173.48,173.46,13.32896389]
["bitfinex","SOLUSD",1747879263841,43.6,173.48,173.45,13.32896389]
["bitfinex","SOLUSD",1747879264039,49.36439292,173.48,173.44,13.32896389]
["bitfinex","SOLUSD",1747879264341,49.36439292,173.48,173.45,13.32896389]
["bitfinex","SOLUSD",1747879265372,43.6,173.48,173.45,13.32896389]
["bitfinex","SOLUSD",1747879266048,49.36444388,173.48,173.45,13.32896389]
["bitfinex","SOLUSD",1747879266774,49.36444388,173.48,173.44,13.32896389]
["bitfinex","SOLUSD",1747879267086,43.6,173.48,173.45,13.32896389]
["bitfinex","SOLUSD",1747879267735,43.6,173.48,173.43,39.32896389]
["bitfinex","SOLUSD",1747879267736,62.69342138,173.48,173.43,39.32896389]
["bitfinex","SOLUSD",1747879268066,62.69342138,173.48,173.43,13.32896389]
["bitfinex","SOLUSD",1747879268368,13.32896389,173.46,173.36,59.0]
["bitfinex","SOLUSD",1747879268563,13.32896389,173.43,173.37,13.32896389]
["bitfinex","SOLUSD",1747879268767,13.32896389,173.43,173.38,13.32896389]
["bitfinex","SOLUSD",1747879269562,5.76634759,173.42,173.38,13.32896389]
["bitfinex","SOLUSD",1747879269866,5.76568265,173.44,173.39,13.32896389]
["bitfinex","SOLUSD",1747879270066,19.09464654,173.44,173.39,13.32896389]
["bitfinex","SOLUSD",1747879270654,13.47112546,173.43,173.38,13.32896389]
["bitfinex","SOLUSD",1747879271071,13.47112546,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747879271283,13.32896389,173.38,173.29,4.59887164]
["bitfinex","SOLUSD",1747879271469,78.2,173.37,173.27,4.59479972]
["bitfinex","SOLUSD",1747879271773,43.6,173.36,173.31,13.32896389]
["bitfinex","SOLUSD",1747879271977,43.6,173.36,173.32,13.32896389]
["bitfinex","SOLUSD",1747879272274,13.47112546,173.35,173.29,13.32896389]
["bitfinex","SOLUSD",1747879272447,13.47112546,173.35,173.29,39.32896389]
["bitfinex","SOLUSD",1747879272873,13.47112546,173.35,173.3,13.32896389]
["bitfinex","SOLUSD",1747879273078,13.47112546,173.35,173.29,39.32896389]
["bitfinex","SOLUSD",1747879273252,13.32896389,173.33,173.28,13.32896389]
["bitfinex","SOLUSD",1747879273442,47.92896389,173.33,173.28,13.32896389]
["bitfinex","SOLUSD",1747879273646,34.6,173.33,173.28,19.53203233]
["bitfinex","SOLUSD",1747879274057,59.90140653,173.33,173.27,19.53203233]
["bitfinex","SOLUSD",1747879275776,59.90140653,173.33,173.28,19.53203233]
["bitfinex","SOLUSD",1747879276484,40.3693742,173.33,173.28,19.53203233]
["bitfinex","SOLUSD",1747879276784,215.9,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747879276981,215.9,173.4,173.38,19.53203233]
["bitfinex","SOLUSD",1747879277283,215.9,173.4,173.39,19.53203233]
["bitfinex","SOLUSD",1747879278987,215.9,173.4,173.38,19.53203233]
["bitfinex","SOLUSD",1747879279558,43.36,173.41,173.39,19.53203233]
["bitfinex","SOLUSD",1747879279862,43.36,173.41,173.4,19.53203233]
["bitfinex","SOLUSD",1747879280180,43.36,173.46,173.41,5.76668012]
["bitfinex","SOLUSD",1747879280376,43.36,173.46,173.45,19.53203233]
["bitfinex","SOLUSD",1747879283668,103.25713934,173.46,173.4,19.53203233]
["bitfinex","SOLUSD",1747879283869,19.53203233,173.45,173.39,19.53203233]
["bitfinex","SOLUSD",1747879284183,19.53203233,173.4,173.3,6.2873]
["bitfinex","SOLUSD",1747879284386,49.12745912,173.39,173.34,19.53203233]
["bitfinex","SOLUSD",1747879284878,68.65949145,173.39,173.34,19.53203233]
["bitfinex","SOLUSD",1747879285070,19.53203233,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747879285267,19.53203233,173.38,173.33,19.53203233]
["bitfinex","SOLUSD",1747879285471,19.53203233,173.38,173.32,19.53203233]
["bitfinex","SOLUSD",1747879286374,5.76801061,173.37,173.33,19.53203233]
["bitfinex","SOLUSD",1747879286565,34.6,173.36,173.34,19.53203233]
["bitfinex","SOLUSD",1747879286761,34.6,173.36,173.33,19.53203233]
["bitfinex","SOLUSD",1747879288665,43.36,173.39,173.35,19.53203233]
["bitfinex","SOLUSD",1747879288866,34.6,173.38,173.35,19.53203233]
["bitfinex","SOLUSD",1747879289784,40.36772139,173.38,173.35,19.53203233]
["bitfinex","SOLUSD",1747879291184,40.36772139,173.38,173.33,19.53203233]
["bitfinex","SOLUSD",1747879292095,40.36772139,173.38,173.34,19.53203233]
["bitfinex","SOLUSD",1747879292401,43.36,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879292570,43.36,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747879292571,43.36,173.39,173.38,19.53203233]
["bitfinex","SOLUSD",1747879293366,43.36,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879293579,43.36,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747879293778,49.12751075,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747879294075,49.12751075,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879295874,49.12751075,173.39,173.35,19.53203233]
["bitfinex","SOLUSD",1747879296395,49.12751075,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879297373,68.65954308,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747879297569,34.6,173.38,173.34,19.53203233]
["bitfinex","SOLUSD",1747879299198,34.6,173.38,173.36,19.53203233]
["bitfinex","SOLUSD",1747879299403,40.367863,173.38,173.37,19.53203233]
["bitfinex","SOLUSD",1747879300610,43.36,173.39,173.37,19.03203233]
["bitfinex","SOLUSD",1747879300908,43.36,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747879301095,43.36,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879301804,49.12737482,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879303306,49.12737482,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879303512,49.12737482,173.39,173.34,19.53203233]
["bitfinex","SOLUSD",1747879306508,49.12737482,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879308609,43.36,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879308804,43.36,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747879308805,43.36,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879309387,49.12737164,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879309715,49.12737164,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879310595,43.36,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879311115,49.1273812,173.39,173.37,19.53203233]
["bitfinex","SOLUSD",1747879311917,49.1273812,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879313627,49.1273812,173.39,173.35,19.53203233]
["bitfinex","SOLUSD",1747879315495,49.1273812,173.39,173.36,19.53203233]
["bitfinex","SOLUSD",1747879317440,49.1273812,173.39,173.35,19.53203233]
["bitfinex","SOLUSD",1747879317595,49.1273812,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747879317912,49.1273812,173.39,173.35,13.30555182]
["bitfinex","SOLUSD",1747879318322,49.1273812,173.39,173.36,13.30555182]
["bitfinex","SOLUSD",1747879318795,49.1273812,173.39,173.37,13.30555182]
["bitfinex","SOLUSD",1747879318992,49.1273812,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747879318993,43.36,173.39,173.38,13.30555182]
["bitfinex","SOLUSD",1747879320199,5.76681523,173.41,173.38,13.30555182]
["bitfinex","SOLUSD",1747879320507,5.76681523,173.41,173.4,13.30555182]
["bitfinex","SOLUSD",1747879321009,5.76681523,173.41,173.39,13.30555182]
["bitfinex","SOLUSD",1747879321318,5.76681523,173.41,173.38,13.30555182]
["bitfinex","SOLUSD",1747879321618,5.76634759,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879321821,39.69112163,173.42,173.36,19.50890506]
["bitfinex","SOLUSD",1747879322008,19.50890506,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879322412,39.69112163,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879322718,5.76634759,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879325722,5.76634759,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747879325723,5.76634759,173.42,173.4,19.50890506]
["bitfinex","SOLUSD",1747879326026,5.76634759,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879327150,5.76634759,173.42,173.39,19.50890506]
["bitfinex","SOLUSD",1747879327909,40.3660151,173.43,173.39,19.50890506]
["bitfinex","SOLUSD",1747879328333,40.3660151,173.43,173.38,19.50890506]
["bitfinex","SOLUSD",1747879328630,74.28995792,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747879328820,74.28995792,173.43,173.35,45.50890506]
["bitfinex","SOLUSD",1747879328821,19.50890506,173.41,173.35,45.50890506]
["bitfinex","SOLUSD",1747879329634,19.65106663,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879329834,5.76668012,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879330329,5.76668012,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879330902,48.90668012,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879331626,48.90668012,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879332832,48.90668012,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747879333039,19.50890506,173.37,173.31,8.30031319]
["bitfinex","SOLUSD",1747879333251,19.50890506,173.35,173.31,8.30031319]
["bitfinex","SOLUSD",1747879333547,19.50890506,173.34,173.29,19.50890506]
["bitfinex","SOLUSD",1747879333722,5.76934171,173.33,173.3,19.50890506]
["bitfinex","SOLUSD",1747879333911,5.76934171,173.33,173.31,19.50890506]
["bitfinex","SOLUSD",1747879334337,5.76934171,173.33,173.24,6.4659]
["bitfinex","SOLUSD",1747879334527,19.50890506,173.27,173.22,19.50890506]
["bitfinex","SOLUSD",1747879334835,42.9,173.26,173.21,19.50890506]
["bitfinex","SOLUSD",1747879335029,42.9,173.26,173.24,19.50890506]
["bitfinex","SOLUSD",1747879335335,42.9,173.26,173.25,19.50890506]
["bitfinex","SOLUSD",1747879335932,48.67167263,173.26,173.23,19.50890506]
["bitfinex","SOLUSD",1747879336136,68.18057769,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1747879336346,68.18057769,173.26,173.21,19.50890506]
["bitfinex","SOLUSD",1747879337454,68.18057769,173.26,173.22,9.07886503]
["bitfinex","SOLUSD",1747879338527,68.18057769,173.26,173.2,37.66663512]
["bitfinex","SOLUSD",1747879338528,68.18057769,173.26,173.2,19.50890506]
["bitfinex","SOLUSD",1747879338730,68.18057769,173.26,173.21,19.50890506]
["bitfinex","SOLUSD",1747879340341,19.50890506,173.25,173.19,45.50890506]
["bitfinex","SOLUSD",1747879340639,19.50890506,173.24,173.18,45.50890506]
["bitfinex","SOLUSD",1747879340825,48.67167263,173.26,173.18,31.77419967]
["bitfinex","SOLUSD",1747879341026,42.9,173.26,173.18,31.77419967]
["bitfinex","SOLUSD",1747879341231,42.9,173.26,173.22,19.50890506]
["bitfinex","SOLUSD",1747879342048,48.67178546,173.26,173.22,19.50890506]
["bitfinex","SOLUSD",1747879342241,42.9,173.26,173.23,19.50890506]
["bitfinex","SOLUSD",1747879345245,42.9,173.26,173.24,19.50890506]
["bitfinex","SOLUSD",1747879345454,42.9,173.26,173.22,19.50890506]
["bitfinex","SOLUSD",1747879345640,68.18057769,173.26,173.21,19.50890506]
["bitfinex","SOLUSD",1747879345844,19.50890506,173.25,173.2,19.50890506]
["bitfinex","SOLUSD",1747879346651,5.77233895,173.24,173.2,19.50890506]
["bitfinex","SOLUSD",1747879347256,5.77205929,173.25,173.21,19.50890506]
["bitfinex","SOLUSD",1747879347954,5.77205929,173.25,173.22,19.50890506]
["bitfinex","SOLUSD",1747879348138,42.9,173.26,173.22,19.50890506]
["bitfinex","SOLUSD",1747879348344,42.9,173.26,173.23,19.50890506]
["bitfinex","SOLUSD",1747879348541,48.67186838,173.26,173.23,19.50890506]
["bitfinex","SOLUSD",1747879349463,5.77186838,173.26,173.23,19.50890506]
["bitfinex","SOLUSD",1747879349631,77.56,173.27,173.24,19.50890506]
["bitfinex","SOLUSD",1747879350962,5.77167263,173.26,173.24,19.50890506]
["bitfinex","SOLUSD",1747879352047,42.94,173.27,173.25,19.50890506]
["bitfinex","SOLUSD",1747879352274,42.94,173.27,173.26,19.50890506]
["bitfinex","SOLUSD",1747879352439,12.38438324,173.31,173.29,26.0]
["bitfinex","SOLUSD",1747879352638,12.38438324,173.31,173.3,19.50890506]
["bitfinex","SOLUSD",1747879353874,12.38438324,173.31,173.3,25.27924551]
["bitfinex","SOLUSD",1747879354468,12.38438324,173.31,173.3,43.92889437]
["bitfinex","SOLUSD",1747879354651,77.56,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747879354839,77.56,173.39,173.37,19.50890506]
["bitfinex","SOLUSD",1747879355552,83.32740095,173.39,173.37,19.50890506]
["bitfinex","SOLUSD",1747879356161,42.94,173.39,173.38,19.50890506]
["bitfinex","SOLUSD",1747879357249,83.32598399,173.44,173.38,19.50890506]
["bitfinex","SOLUSD",1747879357574,83.32598399,173.44,173.41,19.50890506]
["bitfinex","SOLUSD",1747879358063,42.94,173.44,173.42,19.50890506]
["bitfinex","SOLUSD",1747879358372,42.94,173.44,173.43,19.50890506]
["bitfinex","SOLUSD",1747879358672,42.94,173.44,173.42,19.50890506]
["bitfinex","SOLUSD",1747879359059,42.94,173.44,173.43,19.50890506]
["bitfinex","SOLUSD",1747879359958,11.65003621,173.45,173.43,19.50890506]
["bitfinex","SOLUSD",1747879360165,9.64598165,173.45,173.44,19.50890506]
["bitfinex","SOLUSD",1747879360345,42.92,173.5,173.44,19.50890506]
["bitfinex","SOLUSD",1747879360544,42.92,173.5,173.49,19.50890506]
["bitfinex","SOLUSD",1747879360851,42.92,173.5,173.46,19.50890506]
["bitfinex","SOLUSD",1747879361058,48.68377612,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747879361249,19.50890506,173.49,173.44,19.50890506]
["bitfinex","SOLUSD",1747879361568,34.62,173.48,173.44,19.50890506]
["bitfinex","SOLUSD",1747879361976,25.27359059,173.47,173.42,19.50890506]
["bitfinex","SOLUSD",1747879362360,5.76468553,173.47,173.42,19.50890506]
["bitfinex","SOLUSD",1747879362745,25.27359059,173.47,173.42,19.50890506]
["bitfinex","SOLUSD",1747879362939,5.76468553,173.47,173.42,19.50890506]
["bitfinex","SOLUSD",1747879363268,5.76468553,173.47,173.45,19.50890506]
["bitfinex","SOLUSD",1747879363447,5.76468553,173.47,173.44,19.50890506]
["bitfinex","SOLUSD",1747879363964,5.76468553,173.47,173.43,19.50890506]
["bitfinex","SOLUSD",1747879366150,5.76468553,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747879366468,5.76468553,173.47,173.43,19.50890506]
["bitfinex","SOLUSD",1747879367087,5.76468553,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747879367088,19.50890506,173.46,173.41,19.50890506]
["bitfinex","SOLUSD",1747879367289,20.17639937,173.47,173.4,45.50890506]
["bitfinex","SOLUSD",1747879367290,19.50890506,173.45,173.4,45.50890506]
["bitfinex","SOLUSD",1747879367570,20.17639937,173.47,173.4,45.50890506]
["bitfinex","SOLUSD",1747879367950,19.50890506,173.46,173.4,45.50890506]
["bitfinex","SOLUSD",1747879368148,19.50890506,173.43,173.38,19.50890506]
["bitfinex","SOLUSD",1747879368359,19.50890506,173.43,173.34,34.6]
["bitfinex","SOLUSD",1747879368579,19.50890506,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879369246,5.76701268,173.4,173.36,19.50890506]
["bitfinex","SOLUSD",1747879369860,5.76701268,173.4,173.37,19.50890506]
["bitfinex","SOLUSD",1747879370271,5.76701268,173.4,173.36,19.50890506]
["bitfinex","SOLUSD",1747879371157,76.64558253,173.42,173.36,19.50890506]
["bitfinex","SOLUSD",1747879371158,5.76668012,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879371362,5.76668012,173.41,173.39,19.50890506]
["bitfinex","SOLUSD",1747879371667,42.72,173.43,173.4,19.50890506]
["bitfinex","SOLUSD",1747879371874,42.72,173.43,173.41,19.50890506]
["bitfinex","SOLUSD",1747879372261,42.72,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747879372467,42.72,173.43,173.4,19.50890506]
["bitfinex","SOLUSD",1747879372653,42.72,173.43,173.41,19.50890506]
["bitfinex","SOLUSD",1747879372854,48.48606922,173.43,173.41,19.50890506]
["bitfinex","SOLUSD",1747879373659,48.48506954,173.46,173.42,19.50890506]
["bitfinex","SOLUSD",1747879373872,48.48506954,173.46,173.44,19.50890506]
["bitfinex","SOLUSD",1747879374252,48.48506954,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747879374253,42.72,173.46,173.45,19.50890506]
["bitfinex","SOLUSD",1747879375469,5.76438051,173.48,173.45,19.50890506]
["bitfinex","SOLUSD",1747879375669,5.76438051,173.48,173.47,19.50890506]
["bitfinex","SOLUSD",1747879376086,5.76368876,173.5,173.47,19.50890506]
["bitfinex","SOLUSD",1747879376264,5.76368876,173.5,173.48,19.50890506]
["bitfinex","SOLUSD",1747879376577,5.76368876,173.5,173.47,19.50890506]
["bitfinex","SOLUSD",1747879376971,5.76368876,173.5,173.48,19.50890506]
["bitfinex","SOLUSD",1747879377354,42.72,173.51,173.49,19.50890506]
["bitfinex","SOLUSD",1747879377561,42.72,173.51,173.5,19.50890506]
["bitfinex","SOLUSD",1747879378381,5.76236026,173.54,173.5,19.50890506]
["bitfinex","SOLUSD",1747879378590,5.76236026,173.54,173.52,19.50890506]
["bitfinex","SOLUSD",1747879378758,5.70470676,173.54,173.52,19.50890506]
["bitfinex","SOLUSD",1747879379387,5.76202823,173.55,173.52,19.50890506]
["bitfinex","SOLUSD",1747879380676,5.76202823,173.55,173.51,19.50890506]
["bitfinex","SOLUSD",1747879382479,48.48182102,173.56,173.51,19.50890506]
["bitfinex","SOLUSD",1747879382686,48.48182102,173.56,173.52,19.50890506]
["bitfinex","SOLUSD",1747879382983,19.50890506,173.53,173.36,19.50890506]
["bitfinex","SOLUSD",1747879383167,34.58,173.52,173.44,19.50890506]
["bitfinex","SOLUSD",1747879383375,5.76435323,173.48,173.44,45.50890506]
["bitfinex","SOLUSD",1747879383676,19.50890506,173.47,173.42,19.50890506]
["bitfinex","SOLUSD",1747879383878,19.50890506,173.45,173.4,19.50890506]
["bitfinex","SOLUSD",1747879384057,19.50890506,173.45,173.35,21.4239814]
["bitfinex","SOLUSD",1747879384264,19.50890506,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879384565,19.50890506,173.4,173.31,6.5782]
["bitfinex","SOLUSD",1747879384886,34.58,173.39,173.32,19.50890506]
["bitfinex","SOLUSD",1747879385083,34.58,173.38,173.35,19.50890506]
["bitfinex","SOLUSD",1747879385783,34.58,173.38,173.34,19.50890506]
["bitfinex","SOLUSD",1747879386088,59.85662291,173.38,173.33,45.50890506]
["bitfinex","SOLUSD",1747879386262,40.34771785,173.38,173.33,45.50890506]
["bitfinex","SOLUSD",1747879386578,59.85662291,173.38,173.33,45.50890506]
["bitfinex","SOLUSD",1747879387207,40.34771785,173.38,173.33,45.50890506]
["bitfinex","SOLUSD",1747879387574,59.85662291,173.38,173.33,19.50890506]
["bitfinex","SOLUSD",1747879388388,2.12165382,173.37,173.33,19.50890506]
["bitfinex","SOLUSD",1747879388988,59.85662291,173.38,173.33,19.50890506]
["bitfinex","SOLUSD",1747879391876,2.12116391,173.37,173.33,19.50890506]
["bitfinex","SOLUSD",1747879392789,40.34771785,173.38,173.33,19.50890506]
["bitfinex","SOLUSD",1747879393186,2.12119022,173.37,173.33,19.50890506]
["bitfinex","SOLUSD",1747879393780,25.27723133,173.37,173.32,19.50890506]
["bitfinex","SOLUSD",1747879393979,5.76832627,173.37,173.32,19.50890506]
["bitfinex","SOLUSD",1747879394161,5.76832627,173.37,173.33,19.50890506]
["bitfinex","SOLUSD",1747879395272,5.76832627,173.37,173.32,19.50890506]
["bitfinex","SOLUSD",1747879397181,40.34771675,173.38,173.34,19.50890506]
["bitfinex","SOLUSD",1747879399199,19.50890506,173.37,173.32,19.50890506]
["bitfinex","SOLUSD",1747879400096,19.50890506,173.36,173.3,19.50890506]
["bitfinex","SOLUSD",1747879400401,19.50890506,173.36,173.28,19.50890506]
["bitfinex","SOLUSD",1747879400402,25.27791394,173.34,173.28,19.50890506]
["bitfinex","SOLUSD",1747879400598,102.45791394,173.34,173.28,19.50890506]
["bitfinex","SOLUSD",1747879400768,116.88043615,173.34,173.28,19.50890506]
["bitfinex","SOLUSD",1747879401276,19.50890506,173.31,173.23,6.433]
["bitfinex","SOLUSD",1747879401484,19.50890506,173.31,173.26,19.50890506]
["bitfinex","SOLUSD",1747879401791,34.6,173.33,173.3,19.50890506]
["bitfinex","SOLUSD",1747879401979,48.36834333,173.36,173.32,19.50890506]
["bitfinex","SOLUSD",1747879402175,42.6,173.36,173.35,19.50890506]
["bitfinex","SOLUSD",1747879402793,48.36834333,173.36,173.35,19.50890506]
["bitfinex","SOLUSD",1747879403173,42.6,173.36,173.35,19.50890506]
["bitfinex","SOLUSD",1747879403918,67.87725468,173.36,173.26,18.64964886]
["bitfinex","SOLUSD",1747879404118,67.87725468,173.36,173.3,19.50890506]
["bitfinex","SOLUSD",1747879404739,82.298113,173.36,173.3,19.50890506]
["bitfinex","SOLUSD",1747879404942,82.298113,173.36,173.31,19.50890506]
["bitfinex","SOLUSD",1747879405239,82.298113,173.36,173.3,19.50890506]
["bitfinex","SOLUSD",1747879405483,48.36834962,173.36,173.3,19.50890506]
["bitfinex","SOLUSD",1747879405703,42.6,173.36,173.34,19.50890506]
["bitfinex","SOLUSD",1747879406199,42.6,173.36,173.35,19.50890506]
["bitfinex","SOLUSD",1747879406814,42.6,173.36,173.34,19.50890506]
["bitfinex","SOLUSD",1747879408573,48.36842054,173.36,173.34,19.50890506]
["bitfinex","SOLUSD",1747879408718,42.6,173.36,173.34,19.50890506]
["bitfinex","SOLUSD",1747879409256,42.6,173.36,173.35,19.50890506]
["bitfinex","SOLUSD",1747879409426,42.6,173.36,173.35,26.0]
["bitfinex","SOLUSD",1747879409732,42.6,173.36,173.35,45.50890506]
["bitfinex","SOLUSD",1747879415044,102.47724839,173.36,173.24,5.7720856]
["bitfinex","SOLUSD",1747879415243,19.50890506,173.32,173.28,19.50890506]
["bitfinex","SOLUSD",1747879415425,54.10890506,173.32,173.29,19.50890506]
["bitfinex","SOLUSD",1747879415617,34.6,173.32,173.29,19.50890506]
["bitfinex","SOLUSD",1747879416015,40.36979417,173.32,173.29,19.50890506]
["bitfinex","SOLUSD",1747879416218,40.36979417,173.32,173.28,45.50890506]
["bitfinex","SOLUSD",1747879416727,40.36979417,173.32,173.23,0.14216157]
["bitfinex","SOLUSD",1747879416728,40.36979417,173.32,173.27,19.50890506]
["bitfinex","SOLUSD",1747879418038,34.6,173.32,173.28,19.50890506]
["bitfinex","SOLUSD",1747879418426,34.6,173.32,173.27,19.50890506]
["bitfinex","SOLUSD",1747879418651,59.87865061,173.32,173.27,19.50890506]
["bitfinex","SOLUSD",1747879419148,59.87865061,173.32,173.26,26.0]
["bitfinex","SOLUSD",1747879419337,59.87865061,173.32,173.27,19.50890506]
["bitfinex","SOLUSD",1747879420117,34.6,173.32,173.28,19.50890506]
["bitfinex","SOLUSD",1747879420327,34.6,173.32,173.29,45.50890506]
["bitfinex","SOLUSD",1747879420541,6.1771,173.43,173.31,19.50890506]
["bitfinex","SOLUSD",1747879420749,102.49525265,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879421086,19.50890506,173.4,173.35,19.50890506]
["bitfinex","SOLUSD",1747879421236,102.49525265,173.42,173.36,19.50890506]
["bitfinex","SOLUSD",1747879421741,34.62,173.41,173.36,19.50890506]
["bitfinex","SOLUSD",1747879421921,34.62,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879422993,34.62,173.41,173.33,31.76934051]
["bitfinex","SOLUSD",1747879423138,48.36634759,173.42,173.33,31.76934051]
["bitfinex","SOLUSD",1747879423139,48.36634759,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879423447,34.62,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879424448,40.3867563,173.41,173.38,19.50890506]
["bitfinex","SOLUSD",1747879424960,82.96641644,173.42,173.34,5.76893726]
["bitfinex","SOLUSD",1747879425156,82.96641644,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879425652,82.96641644,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747879425653,102.4753215,173.42,173.36,19.50890506]
["bitfinex","SOLUSD",1747879426448,34.6,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879428221,215.9,173.44,173.4,19.50890506]
["bitfinex","SOLUSD",1747879428408,215.9,173.44,173.43,19.50890506]
["bitfinex","SOLUSD",1747879428616,215.9,173.44,173.38,31.76764285]
["bitfinex","SOLUSD",1747879428912,215.9,173.44,173.4,19.50890506]
["bitfinex","SOLUSD",1747879429113,221.6657141,173.44,173.39,45.50890506]
["bitfinex","SOLUSD",1747879429325,241.17461916,173.44,173.39,45.50890506]
["bitfinex","SOLUSD",1747879429514,241.17461916,173.44,173.38,19.50890506]
["bitfinex","SOLUSD",1747879429816,19.50890506,173.43,173.38,19.50890506]
["bitfinex","SOLUSD",1747879430026,34.6,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879430228,34.6,173.42,173.36,45.50890506]
["bitfinex","SOLUSD",1747879430229,5.76668012,173.41,173.36,45.50890506]
["bitfinex","SOLUSD",1747879430531,25.27558518,173.41,173.36,45.50890506]
["bitfinex","SOLUSD",1747879430827,5.76668012,173.41,173.36,45.50890506]
["bitfinex","SOLUSD",1747879431015,5.76668012,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879432432,5.76668012,173.41,173.38,19.50890506]
["bitfinex","SOLUSD",1747879433733,2.12598825,173.4,173.38,19.50890506]
["bitfinex","SOLUSD",1747879434327,2.12598825,173.4,173.39,19.50890506]
["bitfinex","SOLUSD",1747879434654,34.6,173.42,173.39,19.50890506]
["bitfinex","SOLUSD",1747879434819,34.6,173.42,173.4,19.50890506]
["bitfinex","SOLUSD",1747879435141,5.76602164,173.43,173.39,19.50890506]
["bitfinex","SOLUSD",1747879435311,19.50890506,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879435815,2.12579663,173.41,173.38,19.50890506]
["bitfinex","SOLUSD",1747879436213,2.12579663,173.41,173.4,19.50890506]
["bitfinex","SOLUSD",1747879436428,40.36575266,173.44,173.4,19.50890506]
["bitfinex","SOLUSD",1747879437328,2.12591232,173.43,173.4,19.50890506]
["bitfinex","SOLUSD",1747879437728,21.63481738,173.43,173.38,19.50890506]
["bitfinex","SOLUSD",1747879437954,19.50890506,173.43,173.38,19.50890506]
["bitfinex","SOLUSD",1747879438236,19.50890506,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879438535,2.12579817,173.41,173.38,19.50890506]
["bitfinex","SOLUSD",1747879439335,5.76657176,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879439930,5.76657176,173.42,173.39,19.50890506]
["bitfinex","SOLUSD",1747879439931,2.12555962,173.41,173.39,19.50890506]
["bitfinex","SOLUSD",1747879440539,5.76640423,173.42,173.39,19.50890506]
["bitfinex","SOLUSD",1747879440939,25.27530929,173.42,173.37,19.50890506]
["bitfinex","SOLUSD",1747879441131,5.76640423,173.42,173.38,19.50890506]
["bitfinex","SOLUSD",1747879442222,2.12556824,173.41,173.37,19.50890506]
["bitfinex","SOLUSD",1747879442834,2.12556824,173.41,173.35,19.50890506]
["bitfinex","SOLUSD",1747879442835,19.50890506,173.4,173.35,19.50890506]
["bitfinex","SOLUSD",1747879443025,42.46,173.39,173.35,19.50890506]
["bitfinex","SOLUSD",1747879443444,42.46,173.39,173.36,19.50890506]
["bitfinex","SOLUSD",1747879443647,42.46,173.39,173.36,39.30357525]
["bitfinex","SOLUSD",1747879444245,48.22758869,173.39,173.36,39.30357525]
["bitfinex","SOLUSD",1747879445152,8.9115257,173.48,173.38,39.30357525]
["bitfinex","SOLUSD",1747879445349,42.46,173.45,173.41,13.30357525]
["bitfinex","SOLUSD",1747879445537,42.46,173.45,173.4,13.30357525]
["bitfinex","SOLUSD",1747879445735,55.76357525,173.45,173.4,13.30357525]
["bitfinex","SOLUSD",1747879446153,42.46,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747879446356,8.9115257,173.48,173.44,13.30357525]
["bitfinex","SOLUSD",1747879446524,8.9115257,173.48,173.47,13.30357525]
["bitfinex","SOLUSD",1747879448246,14.67587893,173.48,173.46,13.30357525]
["bitfinex","SOLUSD",1747879448653,16.80127757,173.48,173.46,13.30357525]
["bitfinex","SOLUSD",1747879449151,27.97945418,173.48,173.43,13.30357525]
["bitfinex","SOLUSD",1747879449356,34.6,173.47,173.43,13.30357525]
["bitfinex","SOLUSD",1747879449561,34.6,173.47,173.44,13.30357525]
["bitfinex","SOLUSD",1747879449732,34.6,173.47,173.45,19.49345706]
["bitfinex","SOLUSD",1747879449934,34.6,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747879450248,5.76501787,173.46,173.42,45.49345706]
["bitfinex","SOLUSD",1747879450555,5.76501787,173.46,173.43,19.49345706]
["bitfinex","SOLUSD",1747879450850,5.76501787,173.46,173.45,19.49345706]
["bitfinex","SOLUSD",1747879451028,5.76501787,173.46,173.44,19.49345706]
["bitfinex","SOLUSD",1747879451226,40.36475795,173.47,173.45,19.49345706]
["bitfinex","SOLUSD",1747879451655,14.67590053,173.48,173.46,19.49345706]
["bitfinex","SOLUSD",1747879451846,8.9115257,173.48,173.47,19.49345706]
["bitfinex","SOLUSD",1747879453552,14.67587893,173.48,173.46,19.49345706]
["bitfinex","SOLUSD",1747879454784,14.67587893,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747879454958,14.67587893,173.48,173.39,24.4167066]
["bitfinex","SOLUSD",1747879454959,19.49345706,173.46,173.39,8.3006112]
["bitfinex","SOLUSD",1747879455135,19.49345706,173.45,173.4,19.49345706]
["bitfinex","SOLUSD",1747879455533,19.49345706,173.46,173.4,19.49345706]
["bitfinex","SOLUSD",1747879455951,5.76535024,173.45,173.4,19.49345706]
["bitfinex","SOLUSD",1747879456958,25.2588073,173.45,173.4,19.49345706]
["bitfinex","SOLUSD",1747879459570,19.49345706,173.43,173.37,45.49345706]
["bitfinex","SOLUSD",1747879459762,42.32,173.42,173.38,19.49345706]
["bitfinex","SOLUSD",1747879461563,5.76668012,173.41,173.38,19.49345706]
["bitfinex","SOLUSD",1747879461962,5.76668012,173.41,173.39,19.49345706]
["bitfinex","SOLUSD",1747879465596,42.32,173.42,173.4,19.49345706]
["bitfinex","SOLUSD",1747879465806,42.32,173.42,173.41,19.49345706]
["bitfinex","SOLUSD",1747879466979,42.32,173.42,173.39,19.49345706]
["bitfinex","SOLUSD",1747879467177,48.08634759,173.42,173.39,19.49345706]
["bitfinex","SOLUSD",1747879468102,48.08634759,173.42,173.4,19.49345706]
["bitfinex","SOLUSD",1747879469689,48.08634759,173.42,173.39,19.49345706]
["bitfinex","SOLUSD",1747879470013,48.08634759,173.42,173.34,19.49345706]
["bitfinex","SOLUSD",1747879470014,19.49345706,173.4,173.34,19.49345706]
["bitfinex","SOLUSD",1747879470186,34.6,173.41,173.33,19.49345706]
["bitfinex","SOLUSD",1747879470187,5.76767793,173.38,173.33,19.49345706]
["bitfinex","SOLUSD",1747879470498,34.6,173.37,173.33,19.49345706]
["bitfinex","SOLUSD",1747879471806,34.6,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747879472004,34.6,173.37,173.33,19.49345706]
["bitfinex","SOLUSD",1747879472328,5.76834333,173.36,173.33,19.49345706]
["bitfinex","SOLUSD",1747879473187,40.36810073,173.37,173.33,19.49345706]
["bitfinex","SOLUSD",1747879473727,40.36810073,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747879473903,40.36810073,173.37,173.35,13.30823122]
["bitfinex","SOLUSD",1747879474281,40.36810073,173.37,173.34,13.30823122]
["bitfinex","SOLUSD",1747879474682,34.6,173.37,173.35,13.30823122]
["bitfinex","SOLUSD",1747879475190,5.76742882,173.39,173.36,13.30823122]
["bitfinex","SOLUSD",1747879475390,40.3670756,173.4,173.36,13.30823122]
["bitfinex","SOLUSD",1747879476695,40.3670756,173.4,173.33,31.76927974]
["bitfinex","SOLUSD",1747879476696,40.3670756,173.4,173.37,13.30823122]
["bitfinex","SOLUSD",1747879477506,40.3670756,173.4,173.36,13.30823122]
["bitfinex","SOLUSD",1747879478315,2.12476502,173.39,173.36,13.30823122]
["bitfinex","SOLUSD",1747879478622,5.76767793,173.38,173.36,13.30823122]
["bitfinex","SOLUSD",1747879479329,2.12476502,173.39,173.37,13.30823122]
["bitfinex","SOLUSD",1747879479820,2.12476502,173.39,173.38,39.30823122]
["bitfinex","SOLUSD",1747879480107,2.12476502,173.39,173.38,31.95788008]
["bitfinex","SOLUSD",1747879481009,2.12476502,173.39,173.38,39.30823122]
["bitfinex","SOLUSD",1747879481530,2.12476502,173.39,173.38,19.07590915]
["bitfinex","SOLUSD",1747879483812,2.12476502,173.39,173.38,13.30823122]
["bitfinex","SOLUSD",1747879484446,2.12476502,173.39,173.38,19.07590915]
["bitfinex","SOLUSD",1747879484819,2.12476502,173.39,173.38,13.30823122]
["bitfinex","SOLUSD",1747879485311,2.12476502,173.39,173.38,19.07590915]
["bitfinex","SOLUSD",1747879485520,2.12476502,173.39,173.38,19.21807072]
["bitfinex","SOLUSD",1747879488210,2.12476502,173.39,173.38,13.30823122]
["bitfinex","SOLUSD",1747879489211,2.12476502,173.39,173.38,32.52630194]
["bitfinex","SOLUSD",1747879489701,2.12476502,173.39,173.38,19.21807072]
["bitfinex","SOLUSD",1747879490318,2.12476502,173.39,173.38,32.52630194]
["bitfinex","SOLUSD",1747879490613,42.34,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747879490919,42.34,173.45,173.44,13.30823122]
["bitfinex","SOLUSD",1747879491103,8.9115257,173.48,173.47,26.0]
["bitfinex","SOLUSD",1747879491303,8.9115257,173.48,173.47,39.23107541]
["bitfinex","SOLUSD",1747879492698,8.9115257,173.48,173.47,13.30823122]
["bitfinex","SOLUSD",1747879493694,14.67587893,173.48,173.45,26.0]
["bitfinex","SOLUSD",1747879494080,27.98411015,173.48,173.43,13.30823122]
["bitfinex","SOLUSD",1747879494277,14.67587893,173.48,173.44,13.30823122]
["bitfinex","SOLUSD",1747879494594,34.6,173.47,173.44,13.30823122]
["bitfinex","SOLUSD",1747879495400,5.76501787,173.46,173.44,13.30823122]
["bitfinex","SOLUSD",1747879495694,5.76501787,173.46,173.45,13.30823122]
["bitfinex","SOLUSD",1747879497094,34.6,173.47,173.45,13.30823122]
["bitfinex","SOLUSD",1747879497293,34.6,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747879497496,34.6,173.47,173.4,13.30823122]
["bitfinex","SOLUSD",1747879497497,40.36481614,173.47,173.46,13.30823122]
["bitfinex","SOLUSD",1747879498491,34.6,173.47,173.46,13.30823122]
["bitfinex","SOLUSD",1747879499386,40.36468553,173.47,173.46,13.30823122]
["bitfinex","SOLUSD",1747879499707,14.67591474,173.48,173.46,13.30823122]
["bitfinex","SOLUSD",1747879500007,14.67591474,173.48,173.45,13.30823122]
["bitfinex","SOLUSD",1747879500190,14.67591474,173.48,173.46,13.30823122]
["bitfinex","SOLUSD",1747879500386,8.9115257,173.48,173.47,13.30823122]
["bitfinex","SOLUSD",1747879501508,14.67587893,173.48,173.47,13.30823122]
["bitfinex","SOLUSD",1747879501681,14.67587893,173.48,173.45,13.30823122]
["bitfinex","SOLUSD",1747879501883,14.67587893,173.48,173.44,39.30823122]
["bitfinex","SOLUSD",1747879502717,14.67587893,173.48,173.45,13.30823122]
["bitfinex","SOLUSD",1747879502876,8.9115257,173.48,173.46,13.30823122]
["bitfinex","SOLUSD",1747879503082,8.9115257,173.48,173.47,13.30823122]
["bitfinex","SOLUSD",1747879507713,8.9115257,173.48,173.47,19.07291675]
["bitfinex","SOLUSD",1747879508708,8.9115257,173.48,173.47,37.72256561]
["bitfinex","SOLUSD",1747879509093,8.9115257,173.48,173.47,37.86472718]
["bitfinex","SOLUSD",1747879509524,12.80696673,173.55,173.51,44.64964886]
["bitfinex","SOLUSD",1747879509700,22.48710742,173.56,173.54,39.30823122]
["bitfinex","SOLUSD",1747879509907,22.48710742,173.56,173.55,13.30823122]
["bitfinex","SOLUSD",1747879510087,76.13703488,173.56,173.51,13.30823122]
["bitfinex","SOLUSD",1747879510286,13.30823122,173.54,173.49,39.30823122]
["bitfinex","SOLUSD",1747879510811,83.29924426,173.56,173.49,39.30823122]
["bitfinex","SOLUSD",1747879510812,13.30823122,173.55,173.5,13.30823122]
["bitfinex","SOLUSD",1747879511209,33.47649213,173.54,173.48,13.30823122]
["bitfinex","SOLUSD",1747879511582,33.47649213,173.54,173.49,13.30823122]
["bitfinex","SOLUSD",1747879512014,19.94790091,173.54,173.49,13.30823122]
["bitfinex","SOLUSD",1747879512218,5.54200026,173.54,173.51,13.30823122]
["bitfinex","SOLUSD",1747879512391,5.76211621,173.55,173.51,13.30823122]
["bitfinex","SOLUSD",1747879513912,5.76211621,173.55,173.47,31.76461062]
["bitfinex","SOLUSD",1747879514094,5.76211621,173.55,173.51,13.30823122]
["bitfinex","SOLUSD",1747879514788,13.30823122,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747879515009,5.76211621,173.55,173.5,13.30823122]
["bitfinex","SOLUSD",1747879516829,13.30823122,173.54,173.49,13.30823122]
["bitfinex","SOLUSD",1747879517123,5.76211621,173.55,173.51,13.30823122]
["bitfinex","SOLUSD",1747879517426,22.48710742,173.56,173.5,13.30823122]
["bitfinex","SOLUSD",1747879517713,22.48710742,173.56,173.55,31.95788008]
["bitfinex","SOLUSD",1747879517918,8.89703532,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747879518127,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879519502,8.89703532,173.62,173.6,13.30823122]
["bitfinex","SOLUSD",1747879520401,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879521225,8.89703532,173.62,173.61,16.62576776]
["bitfinex","SOLUSD",1747879521704,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879523046,8.89703532,173.62,173.61,39.30823122]
["bitfinex","SOLUSD",1747879523195,8.89703532,173.62,173.61,10.41930143]
["bitfinex","SOLUSD",1747879523401,8.89703532,173.62,173.61,19.06826808]
["bitfinex","SOLUSD",1747879523720,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879524720,8.89703532,173.62,173.59,13.30823122]
["bitfinex","SOLUSD",1747879524721,14.65674042,173.62,173.59,13.30823122]
["bitfinex","SOLUSD",1747879526226,14.65674042,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747879526227,5.76003686,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747879526429,5.76003686,173.61,173.57,13.30823122]
["bitfinex","SOLUSD",1747879526614,8.89703532,173.62,173.59,13.30823122]
["bitfinex","SOLUSD",1747879527017,14.65696558,173.62,173.58,13.30823122]
["bitfinex","SOLUSD",1747879527214,27.9651968,173.62,173.57,13.30823122]
["bitfinex","SOLUSD",1747879527415,14.65696558,173.62,173.58,13.30823122]
["bitfinex","SOLUSD",1747879527928,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879531410,8.89703532,173.62,173.6,26.0]
["bitfinex","SOLUSD",1747879531609,8.89703532,173.62,173.61,13.30823122]
["bitfinex","SOLUSD",1747879532317,14.65683513,173.62,173.6,26.0]
["bitfinex","SOLUSD",1747879532512,14.65683513,173.62,173.58,13.30823122]
["bitfinex","SOLUSD",1747879532723,14.65683513,173.62,173.53,39.23010957]
["bitfinex","SOLUSD",1747879532724,47.86823122,173.61,173.53,10.43276729]
["bitfinex","SOLUSD",1747879532931,13.30823122,173.6,173.55,39.30823122]
["bitfinex","SOLUSD",1747879533140,13.30823122,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879533318,13.30823122,173.59,173.54,13.30823122]
["bitfinex","SOLUSD",1747879533511,13.30823122,173.57,173.52,13.30823122]
["bitfinex","SOLUSD",1747879533731,13.30823122,173.57,173.48,5.76435323]
["bitfinex","SOLUSD",1747879534032,5.76169624,173.56,173.53,13.30823122]
["bitfinex","SOLUSD",1747879534205,34.56,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747879534206,145.93919689,173.62,173.55,13.30823122]
["bitfinex","SOLUSD",1747879534406,34.56,173.6,173.55,13.30823122]
["bitfinex","SOLUSD",1747879534606,47.86823122,173.6,173.55,13.30823122]
["bitfinex","SOLUSD",1747879536021,5.7607005,173.59,173.55,13.30823122]
["bitfinex","SOLUSD",1747879536907,53.62866799,173.6,173.56,3.31847598]
["bitfinex","SOLUSD",1747879537149,40.32043677,173.6,173.56,3.31847598]
["bitfinex","SOLUSD",1747879537810,53.62866799,173.6,173.55,13.30823122]
["bitfinex","SOLUSD",1747879538622,53.62866799,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747879538942,13.30823122,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879539465,13.30823122,173.58,173.54,3.31851712]
["bitfinex","SOLUSD",1747879539609,13.30823122,173.59,173.54,16.62674834]
["bitfinex","SOLUSD",1747879539809,5.76103237,173.58,173.54,16.62674834]
["bitfinex","SOLUSD",1747879540214,5.76103237,173.58,173.54,13.30823122]
["bitfinex","SOLUSD",1747879540631,5.76103237,173.58,173.5,31.76343345]
["bitfinex","SOLUSD",1747879540632,19.06926359,173.58,173.52,13.30823122]
["bitfinex","SOLUSD",1747879540839,13.30823122,173.57,173.52,13.30823122]
["bitfinex","SOLUSD",1747879541212,5.76103237,173.58,173.55,13.30823122]
["bitfinex","SOLUSD",1747879541410,5.76103237,173.58,173.54,13.30823122]
["bitfinex","SOLUSD",1747879541642,19.06926359,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879542035,19.06926359,173.58,173.52,13.30823122]
["bitfinex","SOLUSD",1747879542350,19.06926359,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747879542351,13.30823122,173.57,173.51,13.30823122]
["bitfinex","SOLUSD",1747879542640,13.30823122,173.57,173.51,21.60294556]
["bitfinex","SOLUSD",1747879542940,13.30823122,173.57,173.52,13.30823122]
["bitfinex","SOLUSD",1747879543837,13.30823122,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747879543838,19.06926359,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879544430,13.30823122,173.57,173.52,13.30823122]
["bitfinex","SOLUSD",1747879544826,19.06926359,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879545029,5.76103237,173.58,173.54,13.30823122]
["bitfinex","SOLUSD",1747879545226,5.7601038,173.61,173.57,13.30823122]
["bitfinex","SOLUSD",1747879545427,40.3201038,173.61,173.57,13.30823122]
["bitfinex","SOLUSD",1747879545726,34.56,173.61,173.58,13.30823122]
["bitfinex","SOLUSD",1747879546114,19.06859988,173.6,173.56,26.0]
["bitfinex","SOLUSD",1747879547246,19.06859988,173.6,173.54,39.30823122]
["bitfinex","SOLUSD",1747879547857,13.30823122,173.59,173.5,34.56]
["bitfinex","SOLUSD",1747879548025,5.76036866,173.6,173.53,39.30823122]
["bitfinex","SOLUSD",1747879548261,13.30823122,173.59,173.53,39.30823122]
["bitfinex","SOLUSD",1747879548450,13.30823122,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747879548665,13.30823122,173.58,173.53,13.30823122]
["bitfinex","SOLUSD",1747879549164,20.16129031,173.6,173.5,13.30823122]
["bitfinex","SOLUSD",1747879549165,13.30823122,173.55,173.5,13.30823122]
["bitfinex","SOLUSD",1747879549472,56.44823122,173.56,173.51,13.30823122]
["bitfinex","SOLUSD",1747879549650,91.00823122,173.56,173.51,13.30823122]
["bitfinex","SOLUSD",1747879550166,5.76202823,173.55,173.51,13.30823122]
["bitfinex","SOLUSD",1747879551352,5.76202823,173.55,173.51,39.30823122]
["bitfinex","SOLUSD",1747879552071,5.76202823,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747879552274,5.76202823,173.55,173.51,39.30823122]
["bitfinex","SOLUSD",1747879553344,13.30823122,173.54,173.45,4.63594036]
["bitfinex","SOLUSD",1747879553553,13.30823122,173.54,173.48,13.30823122]
["bitfinex","SOLUSD",1747879553751,13.30823122,173.53,173.48,13.30823122]
["bitfinex","SOLUSD",1747879554269,13.30823122,173.54,173.48,13.30823122]
["bitfinex","SOLUSD",1747879554574,5.76269232,173.53,173.49,3.31505553]
["bitfinex","SOLUSD",1747879555068,5.76269232,173.53,173.49,16.62328675]
["bitfinex","SOLUSD",1747879555442,5.76269232,173.53,173.49,13.30823122]
["bitfinex","SOLUSD",1747879556479,13.30823122,173.54,173.49,13.30823122]
["bitfinex","SOLUSD",1747879557271,13.30823122,173.54,173.5,3.31501892]
["bitfinex","SOLUSD",1747879558581,5.76269232,173.53,173.49,13.30823122]
["bitfinex","SOLUSD",1747879559468,40.3420959,173.55,173.51,13.30823122]
["bitfinex","SOLUSD",1747879559679,56.44823122,173.56,173.54,39.30823122]
["bitfinex","SOLUSD",1747879559680,43.14,173.56,173.54,39.30823122]
["bitfinex","SOLUSD",1747879559971,15.17383532,173.62,173.55,39.30823122]
["bitfinex","SOLUSD",1747879559972,258.84,173.61,173.55,39.30823122]
["bitfinex","SOLUSD",1747879560171,258.84,173.61,173.58,13.30823122]
["bitfinex","SOLUSD",1747879561573,43.14,173.61,173.59,13.30823122]
["bitfinex","SOLUSD",1747879561776,48.90012652,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747879561979,62.20835774,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747879562275,13.30823122,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879562474,34.58,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879562650,40.3415144,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879562851,40.3415144,173.57,173.53,39.30823122]
["bitfinex","SOLUSD",1747879563363,40.3415144,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879563551,53.64974562,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879563780,40.3415144,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879563979,40.3415144,173.57,173.53,39.30823122]
["bitfinex","SOLUSD",1747879564955,53.64974562,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879566057,53.64974562,173.57,173.54,3.31432138]
["bitfinex","SOLUSD",1747879566270,40.3415144,173.57,173.54,3.31432138]
["bitfinex","SOLUSD",1747879566969,40.3415144,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747879567972,40.3415144,173.57,173.54,3.31430087]
["bitfinex","SOLUSD",1747879568186,53.64974562,173.57,173.54,3.31430087]
["bitfinex","SOLUSD",1747879568773,32.10004165,173.55,173.54,3.31430087]
["bitfinex","SOLUSD",1747879568990,32.10004165,173.55,173.41,13.30823122]
["bitfinex","SOLUSD",1747879568991,0.14216157,173.51,173.41,13.30823122]
["bitfinex","SOLUSD",1747879569152,13.30823122,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747879569352,47.88823122,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747879569554,34.58,173.46,173.41,39.30823122]
["bitfinex","SOLUSD",1747879569767,34.58,173.46,173.42,13.30823122]
["bitfinex","SOLUSD",1747879570172,34.58,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747879570173,47.88823122,173.46,173.41,13.30823122]
["bitfinex","SOLUSD",1747879570674,5.76535024,173.45,173.41,13.30823122]
["bitfinex","SOLUSD",1747879571267,19.07358146,173.45,173.4,39.30823122]
["bitfinex","SOLUSD",1747879571463,19.07358146,173.45,173.39,13.30823122]
["bitfinex","SOLUSD",1747879571884,19.07358146,173.45,173.39,39.30823122]
["bitfinex","SOLUSD",1747879572075,13.30823122,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747879572792,5.76634759,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747879572969,5.76634759,173.42,173.39,9.06254145]
["bitfinex","SOLUSD",1747879574253,19.07457881,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747879574458,53.65457881,173.42,173.37,39.30823122]
["bitfinex","SOLUSD",1747879574665,53.65457881,173.42,173.36,13.30823122]
["bitfinex","SOLUSD",1747879574861,53.65457881,173.42,173.34,13.30823122]
["bitfinex","SOLUSD",1747879574862,13.30823122,173.4,173.34,13.30823122]
["bitfinex","SOLUSD",1747879575075,13.30823122,173.38,173.29,6.1402]
["bitfinex","SOLUSD",1747879575258,13.30823122,173.37,173.32,13.30823122]
["bitfinex","SOLUSD",1747879575462,13.30823122,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747879575680,13.30823122,173.37,173.32,13.30823122]
["bitfinex","SOLUSD",1747879575870,13.30823122,173.36,173.31,13.30823122]
["bitfinex","SOLUSD",1747879576073,13.30823122,173.34,173.25,33.42101223]
["bitfinex","SOLUSD",1747879576410,13.30823122,173.33,173.27,13.30823122]
["bitfinex","SOLUSD",1747879576559,13.30823122,173.33,173.27,39.30823122]
["bitfinex","SOLUSD",1747879576970,13.30823122,173.33,173.27,13.30823122]
["bitfinex","SOLUSD",1747879577466,13.30823122,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747879577978,13.30823122,173.33,173.27,13.30823122]
["bitfinex","SOLUSD",1747879578185,43.16,173.36,173.31,13.30823122]
["bitfinex","SOLUSD",1747879578386,56.46823122,173.36,173.3,13.30823122]
["bitfinex","SOLUSD",1747879579085,43.16,173.36,173.3,13.30823122]
["bitfinex","SOLUSD",1747879579386,56.46823122,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747879579888,62.68623573,173.36,173.3,19.52623573]
["bitfinex","SOLUSD",1747879580475,43.16,173.36,173.33,19.52623573]
["bitfinex","SOLUSD",1747879580784,43.16,173.36,173.32,45.52623573]
["bitfinex","SOLUSD",1747879581163,62.68623573,173.36,173.3,19.52623573]
["bitfinex","SOLUSD",1747879581363,19.52623573,173.34,173.28,8.29614436]
["bitfinex","SOLUSD",1747879581685,54.12623573,173.34,173.28,27.82238009]
["bitfinex","SOLUSD",1747879582283,59.89535078,173.34,173.28,19.52623573]
["bitfinex","SOLUSD",1747879582473,54.12623573,173.34,173.28,19.52623573]
["bitfinex","SOLUSD",1747879582664,54.12623573,173.34,173.29,19.52623573]
["bitfinex","SOLUSD",1747879583185,59.89529983,173.34,173.29,19.52623573]
["bitfinex","SOLUSD",1747879583785,19.52623573,173.33,173.28,19.52623573]
["bitfinex","SOLUSD",1747879584687,19.52623573,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747879585267,19.52623573,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747879586291,25.29574596,173.33,173.28,45.52623573]
["bitfinex","SOLUSD",1747879587076,19.52623573,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747879587375,19.52623573,173.31,173.25,27.64904782]
["bitfinex","SOLUSD",1747879587581,19.52623573,173.28,173.25,27.64904782]
["bitfinex","SOLUSD",1747879587788,62.80623573,173.28,173.25,27.64904782]
["bitfinex","SOLUSD",1747879588008,43.28,173.28,173.25,27.64904782]
["bitfinex","SOLUSD",1747879588496,49.05101632,173.28,173.25,27.64904782]
["bitfinex","SOLUSD",1747879589094,31.37217842,173.33,173.25,59.42105353]
["bitfinex","SOLUSD",1747879589304,34.62,173.31,173.28,19.52623573]
["bitfinex","SOLUSD",1747879591098,34.62,173.31,173.27,19.52623573]
["bitfinex","SOLUSD",1747879591290,34.62,173.31,173.28,3.32366431]
["bitfinex","SOLUSD",1747879592301,34.62,173.31,173.28,19.52623573]
["bitfinex","SOLUSD",1747879592600,43.3,173.32,173.3,19.52623573]
["bitfinex","SOLUSD",1747879592901,43.3,173.32,173.31,19.52623573]
["bitfinex","SOLUSD",1747879593304,43.3,173.32,173.31,45.52623573]
["bitfinex","SOLUSD",1747879595276,43.3,173.32,173.31,48.84907169]
["bitfinex","SOLUSD",1747879595483,43.3,173.32,173.31,45.52623573]
["bitfinex","SOLUSD",1747879597085,43.3,173.32,173.31,48.84909228]
["bitfinex","SOLUSD",1747879597504,43.3,173.32,173.31,54.61909978]
["bitfinex","SOLUSD",1747879597702,34.62,173.35,173.31,51.29624323]
["bitfinex","SOLUSD",1747879597902,34.62,173.36,173.34,19.52623573]
["bitfinex","SOLUSD",1747879598198,49.06830078,173.37,173.35,19.52623573]
["bitfinex","SOLUSD",1747879598199,43.3,173.37,173.35,19.52623573]
["bitfinex","SOLUSD",1747879598389,19.01032998,173.39,173.38,26.0]
["bitfinex","SOLUSD",1747879598697,19.01032998,173.39,173.38,51.29391366]
["bitfinex","SOLUSD",1747879599078,19.01032998,173.39,173.38,69.94356252]
["bitfinex","SOLUSD",1747879599487,19.01032998,173.39,173.38,70.08572409]
["bitfinex","SOLUSD",1747879599691,43.3,173.47,173.39,0.14216157]
["bitfinex","SOLUSD",1747879599880,43.3,173.47,173.46,19.52623573]
["bitfinex","SOLUSD",1747879600803,43.3,173.47,173.46,22.84682251]
["bitfinex","SOLUSD",1747879601198,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747879601393,40.38236026,173.54,173.52,19.52623573]
["bitfinex","SOLUSD",1747879601595,40.38236026,173.54,173.51,19.52623573]
["bitfinex","SOLUSD",1747879601805,40.38236026,173.54,173.45,6.4894]
["bitfinex","SOLUSD",1747879601806,5.76236026,173.54,173.52,19.52623573]
["bitfinex","SOLUSD",1747879602101,5.76236026,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747879602102,5.76236026,173.54,173.51,19.52623573]
["bitfinex","SOLUSD",1747879602791,5.76236026,173.54,173.52,19.52623573]
["bitfinex","SOLUSD",1747879603185,5.76236026,173.54,173.51,19.52623573]
["bitfinex","SOLUSD",1747879603388,299.68207579,173.55,173.51,19.52623573]
["bitfinex","SOLUSD",1747879603609,299.68207579,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747879603610,259.3,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747879603902,43.3,173.55,173.54,19.52623573]
["bitfinex","SOLUSD",1747879604883,83.66202823,173.55,173.52,19.52623573]
["bitfinex","SOLUSD",1747879605191,83.66202823,173.55,173.51,45.52623573]
["bitfinex","SOLUSD",1747879605409,83.66202823,173.55,173.5,19.52623573]
["bitfinex","SOLUSD",1747879605581,98.06709881,173.55,173.48,45.52623573]
["bitfinex","SOLUSD",1747879605893,19.52623573,173.54,173.49,19.52623573]
["bitfinex","SOLUSD",1747879606097,117.59333454,173.55,173.49,19.52623573]
["bitfinex","SOLUSD",1747879606404,83.66202823,173.55,173.5,19.52623573]
["bitfinex","SOLUSD",1747879606578,19.52623573,173.54,173.49,19.52623573]
["bitfinex","SOLUSD",1747879606780,83.66202823,173.55,173.49,19.52623573]
["bitfinex","SOLUSD",1747879606980,98.06709881,173.55,173.5,19.52623573]
["bitfinex","SOLUSD",1747879607202,19.52623573,173.52,173.41,6.2117]
["bitfinex","SOLUSD",1747879607382,19.52623573,173.5,173.45,19.52623573]
["bitfinex","SOLUSD",1747879607575,34.6,173.51,173.47,19.52623573]
["bitfinex","SOLUSD",1747879607781,34.6,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747879607975,34.6,173.51,173.41,6.2117]
["bitfinex","SOLUSD",1747879608192,34.6,173.51,173.47,19.52623573]
["bitfinex","SOLUSD",1747879608387,34.6,173.51,173.5,3.31956176]
["bitfinex","SOLUSD",1747879609003,5.76368876,173.5,173.47,19.52623573]
["bitfinex","SOLUSD",1747879609506,5.76368876,173.5,173.46,19.52623573]
["bitfinex","SOLUSD",1747879609706,34.6,173.51,173.48,19.52623573]
["bitfinex","SOLUSD",1747879609894,28.80311334,173.6,173.44,26.0]
["bitfinex","SOLUSD",1747879609895,43.92,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747879610099,63.44623573,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747879610405,34.58,173.57,173.53,45.52623573]
["bitfinex","SOLUSD",1747879610780,13.9384108,173.56,173.53,45.52623573]
["bitfinex","SOLUSD",1747879610982,13.9384108,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879611182,13.9384108,173.56,173.53,19.52623573]
["bitfinex","SOLUSD",1747879612979,8.17670425,173.56,173.55,19.52623573]
["bitfinex","SOLUSD",1747879614090,8.17670425,173.56,173.47,19.52623573]
["bitfinex","SOLUSD",1747879614091,13.93843427,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879616697,8.17670425,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879617311,8.17670425,173.56,173.55,19.52623573]
["bitfinex","SOLUSD",1747879618207,13.93840049,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879618602,13.93840049,173.56,173.49,6.5231]
["bitfinex","SOLUSD",1747879618916,34.58,173.55,173.51,19.52623573]
["bitfinex","SOLUSD",1747879619514,5.76236026,173.54,173.51,19.52623573]
["bitfinex","SOLUSD",1747879619717,5.76236026,173.54,173.5,45.52623573]
["bitfinex","SOLUSD",1747879620009,40.34210016,173.55,173.52,19.52623573]
["bitfinex","SOLUSD",1747879620215,34.58,173.55,173.53,19.52623573]
["bitfinex","SOLUSD",1747879620891,40.34213228,173.55,173.53,19.52623573]
["bitfinex","SOLUSD",1747879621091,40.34213228,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747879621309,40.34213228,173.55,173.52,19.52623573]
["bitfinex","SOLUSD",1747879622017,40.34213228,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747879622018,34.58,173.55,173.54,19.52623573]
["bitfinex","SOLUSD",1747879622216,8.17670425,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879622601,13.93853566,173.56,173.53,19.52623573]
["bitfinex","SOLUSD",1747879623219,8.17670425,173.56,173.54,19.52623573]
["bitfinex","SOLUSD",1747879623716,33.46473504,173.56,173.45,59.0]
["bitfinex","SOLUSD",1747879624021,25.28803079,173.56,173.5,19.52623573]
["bitfinex","SOLUSD",1747879624219,19.52623573,173.55,173.5,19.52623573]
["bitfinex","SOLUSD",1747879624405,34.58,173.54,173.49,19.52623573]
["bitfinex","SOLUSD",1747879624717,5.76269232,173.53,173.44,84.15984886]
["bitfinex","SOLUSD",1747879624910,69.18892805,173.53,173.47,19.52623573]
["bitfinex","SOLUSD",1747879625107,19.52623573,173.5,173.45,19.52623573]
["bitfinex","SOLUSD",1747879625300,70.58628471,173.53,173.42,19.52623573]
["bitfinex","SOLUSD",1747879625301,19.52623573,173.48,173.42,19.52623573]
["bitfinex","SOLUSD",1747879625498,34.58,173.47,173.44,19.52623573]
["bitfinex","SOLUSD",1747879626421,34.58,173.47,173.43,45.52623573]
["bitfinex","SOLUSD",1747879626820,5.76501787,173.46,173.44,3.30033396]
["bitfinex","SOLUSD",1747879627316,34.58,173.47,173.44,22.82656969]
["bitfinex","SOLUSD",1747879627523,34.58,173.5,173.46,19.52623573]
["bitfinex","SOLUSD",1747879627709,34.58,173.5,173.47,19.52623573]
["bitfinex","SOLUSD",1747879628534,50.2747,173.53,173.48,19.52623573]
["bitfinex","SOLUSD",1747879628712,34.58,173.52,173.48,22.8262858]
["bitfinex","SOLUSD",1747879628909,43.9,173.53,173.49,19.52623573]
["bitfinex","SOLUSD",1747879629117,84.2426979,173.53,173.49,19.52623573]
["bitfinex","SOLUSD",1747879629934,49.6626979,173.53,173.5,19.52623573]
["bitfinex","SOLUSD",1747879630114,43.9,173.53,173.5,19.52623573]
["bitfinex","SOLUSD",1747879630430,43.9,173.53,173.51,19.52623573]
["bitfinex","SOLUSD",1747879631024,43.9,173.53,173.52,3.2993955]
["bitfinex","SOLUSD",1747879632023,43.9,173.53,173.51,19.52623573]
["bitfinex","SOLUSD",1747879632222,49.66275789,173.53,173.51,19.52623573]
["bitfinex","SOLUSD",1747879632419,49.66275789,173.53,173.5,19.52623573]
["bitfinex","SOLUSD",1747879632931,49.66275789,173.53,173.49,19.52623573]
["bitfinex","SOLUSD",1747879634133,49.66275789,173.53,173.5,3.29939675]
["bitfinex","SOLUSD",1747879634631,49.66275789,173.53,173.49,19.52623573]
["bitfinex","SOLUSD",1747879635126,49.68111291,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747879635351,43.92,173.58,173.56,19.52623573]
["bitfinex","SOLUSD",1747879635723,49.68116738,173.58,173.54,19.52623573]
["bitfinex","SOLUSD",1747879635921,69.20740311,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747879636133,19.52623573,173.55,173.5,19.52623573]
["bitfinex","SOLUSD",1747879636314,34.58,173.54,173.5,19.52623573]
["bitfinex","SOLUSD",1747879636826,34.58,173.54,173.51,3.29912183]
["bitfinex","SOLUSD",1747879637005,5.76269232,173.53,173.51,3.29912183]
["bitfinex","SOLUSD",1747879637426,25.28892805,173.53,173.51,3.29912183]
["bitfinex","SOLUSD",1747879637636,5.76269232,173.53,173.51,3.29912183]
["bitfinex","SOLUSD",1747879637825,5.76269232,173.53,173.49,19.52623573]
["bitfinex","SOLUSD",1747879638026,25.28892805,173.53,173.48,19.52623573]
["bitfinex","SOLUSD",1747879638534,25.28892805,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747879638735,25.28892805,173.53,173.49,3.29931518]
["bitfinex","SOLUSD",1747879639141,19.52623573,173.51,173.49,3.29931518]
["bitfinex","SOLUSD",1747879639441,54.10623573,173.5,173.49,3.29931518]
["bitfinex","SOLUSD",1747879639941,54.10623573,173.5,173.44,45.52623573]
["bitfinex","SOLUSD",1747879640137,19.52623573,173.48,173.43,19.52623573]
["bitfinex","SOLUSD",1747879640644,19.52623573,173.47,173.41,19.52623573]
["bitfinex","SOLUSD",1747879640836,34.58,173.46,173.42,45.52623573]
["bitfinex","SOLUSD",1747879641151,5.76501787,173.46,173.39,6.0326]
["bitfinex","SOLUSD",1747879641322,19.52623573,173.43,173.38,19.52623573]
["bitfinex","SOLUSD",1747879641518,54.10623573,173.43,173.38,19.52623573]
["bitfinex","SOLUSD",1747879641712,34.58,173.43,173.41,19.52623573]
["bitfinex","SOLUSD",1747879641913,78.4,173.46,173.42,19.52623573]
["bitfinex","SOLUSD",1747879642137,43.82,173.46,173.45,19.52623573]
["bitfinex","SOLUSD",1747879642828,43.82,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1747879643137,43.82,173.46,173.4,5.76701268]
["bitfinex","SOLUSD",1747879643318,43.82,173.46,173.44,19.52623573]
["bitfinex","SOLUSD",1747879643822,43.82,173.46,173.45,19.52623573]
["bitfinex","SOLUSD",1747879645425,43.82,173.46,173.43,19.52623573]
["bitfinex","SOLUSD",1747879646033,43.82,173.46,173.44,19.52623573]
["bitfinex","SOLUSD",1747879646237,43.82,173.46,173.45,3.30040243]
["bitfinex","SOLUSD",1747879646439,43.82,173.46,173.45,22.82663816]
["bitfinex","SOLUSD",1747879646944,43.82,173.46,173.45,3.30040243]
["bitfinex","SOLUSD",1747879647142,43.82,173.46,173.36,67.25100609]
["bitfinex","SOLUSD",1747879647143,69.1112536,173.46,173.36,67.25100609]
["bitfinex","SOLUSD",1747879647345,25.29191838,173.44,173.39,19.52623573]
["bitfinex","SOLUSD",1747879647721,19.52623573,173.43,173.37,19.52623573]
["bitfinex","SOLUSD",1747879647929,5.76568265,173.44,173.34,12.36449953]
["bitfinex","SOLUSD",1747879647930,5.76568265,173.44,173.39,19.52623573]
["bitfinex","SOLUSD",1747879648241,5.76568265,173.44,173.4,19.52623573]
["bitfinex","SOLUSD",1747879649447,25.29191838,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747879649649,19.52623573,173.43,173.38,19.52623573]
["bitfinex","SOLUSD",1747879649851,25.29191838,173.44,173.38,19.52623573]
["bitfinex","SOLUSD",1747879650033,25.29191838,173.44,173.41,3.30120379]
["bitfinex","SOLUSD",1747879650645,25.29258332,173.42,173.41,3.30120379]
["bitfinex","SOLUSD",1747879651074,39.7084523,173.42,173.35,19.52623573]
["bitfinex","SOLUSD",1747879651229,39.7084523,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747879651230,19.52623573,173.39,173.34,19.52623573]
["bitfinex","SOLUSD",1747879651533,43.82,173.39,173.34,19.52623573]
["bitfinex","SOLUSD",1747879651725,43.82,173.39,173.38,19.52623573]
["bitfinex","SOLUSD",1747879652521,84.16575345,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747879652723,84.16575345,173.44,173.39,19.52623573]
["bitfinex","SOLUSD",1747879653048,78.4,173.44,173.4,19.52623573]
["bitfinex","SOLUSD",1747879653242,78.4,173.44,173.42,19.52623573]
["bitfinex","SOLUSD",1747879653243,43.82,173.44,173.42,19.52623573]
["bitfinex","SOLUSD",1747879653545,43.82,173.44,173.41,19.52623573]
["bitfinex","SOLUSD",1747879653744,49.58586103,173.44,173.41,19.52623573]
["bitfinex","SOLUSD",1747879653933,49.58586103,173.44,173.4,19.52623573]
["bitfinex","SOLUSD",1747879654438,49.58586103,173.44,173.41,19.52623573]
["bitfinex","SOLUSD",1747879654642,43.82,173.44,173.42,19.52623573]
["bitfinex","SOLUSD",1747879655147,43.82,173.44,173.41,19.52623573]
["bitfinex","SOLUSD",1747879655741,43.82,173.44,173.41,13.29707427]
["bitfinex","SOLUSD",1747879655927,43.82,173.44,173.43,13.29707427]
["bitfinex","SOLUSD",1747879656128,34.6,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747879656331,34.6,173.5,173.49,13.29707427]
["bitfinex","SOLUSD",1747879656535,34.6,173.5,173.48,13.29707427]
["bitfinex","SOLUSD",1747879657625,34.6,173.5,173.48,19.48658215]
["bitfinex","SOLUSD",1747879657824,49.58337401,173.51,173.48,19.48658215]
["bitfinex","SOLUSD",1747879658146,18.79181043,173.5,173.49,3.32033605]
["bitfinex","SOLUSD",1747879658363,49.58337401,173.51,173.49,3.32033605]
["bitfinex","SOLUSD",1747879658653,78.42,173.5,173.49,3.32033605]
["bitfinex","SOLUSD",1747879658948,103.67027091,173.5,173.49,3.32033605]
["bitfinex","SOLUSD",1747879659443,84.18368876,173.5,173.45,19.48658215]
["bitfinex","SOLUSD",1747879660226,84.18368876,173.5,173.47,19.48658215]
["bitfinex","SOLUSD",1747879660227,43.82,173.5,173.47,19.48658215]
["bitfinex","SOLUSD",1747879660562,19.48658215,173.48,173.43,45.48658215]
["bitfinex","SOLUSD",1747879660926,5.76468553,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747879661281,54.08658215,173.46,173.41,19.48658215]
["bitfinex","SOLUSD",1747879661582,19.48658215,173.45,173.4,45.48658215]
["bitfinex","SOLUSD",1747879661879,34.6,173.46,173.44,19.48658215]
["bitfinex","SOLUSD",1747879662041,215.76,173.52,173.45,19.48658215]
["bitfinex","SOLUSD",1747879662349,250.36,173.52,173.5,19.48658215]
["bitfinex","SOLUSD",1747879663157,256.12311731,173.52,173.48,19.48658215]
["bitfinex","SOLUSD",1747879665277,250.36,173.52,173.49,19.48658215]
["bitfinex","SOLUSD",1747879666074,250.36,173.52,173.47,19.48658215]
["bitfinex","SOLUSD",1747879666458,250.36,173.52,173.48,19.48658215]
["bitfinex","SOLUSD",1747879666667,250.36,173.52,173.49,19.48658215]
["bitfinex","SOLUSD",1747879667474,250.36,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747879667475,256.1232667,173.52,173.48,19.48658215]
["bitfinex","SOLUSD",1747879667844,256.1232667,173.52,173.47,19.48658215]
["bitfinex","SOLUSD",1747879668045,256.1232667,173.52,173.48,19.48658215]
["bitfinex","SOLUSD",1747879669317,43.82,173.53,173.51,19.48658215]
["bitfinex","SOLUSD",1747879669454,43.82,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879670788,103.64933491,173.53,173.4,6.0481]
["bitfinex","SOLUSD",1747879671075,19.48658215,173.52,173.46,19.48658215]
["bitfinex","SOLUSD",1747879671283,5.76335657,173.51,173.46,19.48658215]
["bitfinex","SOLUSD",1747879671475,5.76335657,173.51,173.47,19.48658215]
["bitfinex","SOLUSD",1747879671775,78.4,173.53,173.48,19.48658215]
["bitfinex","SOLUSD",1747879671972,97.88658215,173.53,173.48,19.48658215]
["bitfinex","SOLUSD",1747879672680,97.88658215,173.53,173.47,19.48658215]
["bitfinex","SOLUSD",1747879672865,103.64929906,173.53,173.49,3.3199152]
["bitfinex","SOLUSD",1747879674277,84.16271691,173.53,173.48,19.48658215]
["bitfinex","SOLUSD",1747879674879,19.48658215,173.51,173.44,26.0]
["bitfinex","SOLUSD",1747879675184,5.76402098,173.49,173.44,45.48658215]
["bitfinex","SOLUSD",1747879675381,34.58,173.48,173.44,45.48658215]
["bitfinex","SOLUSD",1747879675874,54.06658215,173.48,173.43,26.0]
["bitfinex","SOLUSD",1747879676083,54.06658215,173.48,173.42,19.48658215]
["bitfinex","SOLUSD",1747879676263,54.06658215,173.48,173.42,45.48658215]
["bitfinex","SOLUSD",1747879677092,5.76468553,173.47,173.42,45.48658215]
["bitfinex","SOLUSD",1747879677385,43.94,173.46,173.42,45.4092341]
["bitfinex","SOLUSD",1747879677588,43.94,173.46,173.43,19.48658215]
["bitfinex","SOLUSD",1747879677962,43.94,173.46,173.44,3.32064083]
["bitfinex","SOLUSD",1747879678491,43.94,173.46,173.43,19.48658215]
["bitfinex","SOLUSD",1747879678655,43.73827089,173.46,173.43,19.48658215]
["bitfinex","SOLUSD",1747879678880,19.48658215,173.44,173.36,6.5044]
["bitfinex","SOLUSD",1747879679068,34.58,173.43,173.41,19.48658215]
["bitfinex","SOLUSD",1747879679387,34.58,173.43,173.42,19.48658215]
["bitfinex","SOLUSD",1747879680003,34.58,173.43,173.41,19.48658215]
["bitfinex","SOLUSD",1747879680378,34.58,173.43,173.42,19.48658215]
["bitfinex","SOLUSD",1747879681384,78.31827089,173.46,173.42,19.48658215]
["bitfinex","SOLUSD",1747879681871,103.56995053,173.46,173.4,19.48658215]
["bitfinex","SOLUSD",1747879682079,117.9824952,173.46,173.4,19.48658215]
["bitfinex","SOLUSD",1747879682668,19.48658215,173.43,173.37,19.48658215]
["bitfinex","SOLUSD",1747879682883,54.06658215,173.42,173.37,19.48658215]
["bitfinex","SOLUSD",1747879683274,54.06658215,173.42,173.36,19.48658215]
["bitfinex","SOLUSD",1747879683275,25.25326227,173.41,173.36,19.48658215]
["bitfinex","SOLUSD",1747879683479,5.76668012,173.41,173.36,19.48658215]
["bitfinex","SOLUSD",1747879683673,11.61245878,173.45,173.4,19.48658215]
["bitfinex","SOLUSD",1747879683868,11.61245878,173.45,173.44,19.48658215]
["bitfinex","SOLUSD",1747879684586,11.61245878,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747879684766,11.61245878,173.45,173.44,19.48658215]
["bitfinex","SOLUSD",1747879685890,11.61245878,173.45,173.44,22.80713667]
["bitfinex","SOLUSD",1747879686290,11.61245878,173.45,173.44,28.57281932]
["bitfinex","SOLUSD",1747879686592,11.61245878,173.45,173.44,47.36462975]
["bitfinex","SOLUSD",1747879686978,43.96,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747879687183,43.96,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879689784,43.96,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747879689986,54.08658215,173.52,173.47,19.48658215]
["bitfinex","SOLUSD",1747879690183,41.2434,173.52,173.44,19.48658215]
["bitfinex","SOLUSD",1747879690491,41.2434,173.52,173.39,5.76705976]
["bitfinex","SOLUSD",1747879690492,19.48658215,173.48,173.43,19.48658215]
["bitfinex","SOLUSD",1747879690695,34.58,173.47,173.44,19.48658215]
["bitfinex","SOLUSD",1747879690886,43.94,173.46,173.43,19.48658215]
["bitfinex","SOLUSD",1747879691074,43.94,173.46,173.42,19.48658215]
["bitfinex","SOLUSD",1747879691278,5.76535024,173.45,173.41,19.48658215]
["bitfinex","SOLUSD",1747879691476,43.94,173.46,173.42,19.48658215]
["bitfinex","SOLUSD",1747879691795,43.94,173.46,173.44,19.48658215]
["bitfinex","SOLUSD",1747879691987,5.76535024,173.45,173.42,19.48658215]
["bitfinex","SOLUSD",1747879692787,43.94,173.46,173.43,19.48658215]
["bitfinex","SOLUSD",1747879692978,78.52,173.46,173.45,19.48658215]
["bitfinex","SOLUSD",1747879693498,34.58,173.49,173.45,19.48658215]
["bitfinex","SOLUSD",1747879693689,34.58,173.49,173.47,19.48658215]
["bitfinex","SOLUSD",1747879694199,34.58,173.49,173.48,19.48658215]
["bitfinex","SOLUSD",1747879695093,34.58,173.49,173.47,19.48658215]
["bitfinex","SOLUSD",1747879695592,34.58,173.49,173.48,19.48658215]
["bitfinex","SOLUSD",1747879695897,34.58,173.49,173.47,19.48658215]
["bitfinex","SOLUSD",1747879696395,34.58,173.49,173.48,19.48658215]
["bitfinex","SOLUSD",1747879698410,43.94,173.5,173.48,19.48658215]
["bitfinex","SOLUSD",1747879698587,43.94,173.5,173.49,19.48658215]
["bitfinex","SOLUSD",1747879698906,44.26757018,173.53,173.49,19.48658215]
["bitfinex","SOLUSD",1747879699203,44.26757018,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879699590,9.68757018,173.53,173.52,25.24960658]
["bitfinex","SOLUSD",1747879699908,9.68757018,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747879699909,9.68757018,173.53,173.49,5.7637324]
["bitfinex","SOLUSD",1747879700197,9.68757018,173.53,173.51,19.48658215]
["bitfinex","SOLUSD",1747879700397,15.45048651,173.53,173.4,14.41674297]
["bitfinex","SOLUSD",1747879700610,34.58,173.52,173.48,19.48658215]
["bitfinex","SOLUSD",1747879700783,34.58,173.52,173.49,19.48658215]
["bitfinex","SOLUSD",1747879701804,40.34316831,173.52,173.49,19.48658215]
["bitfinex","SOLUSD",1747879701995,40.34316831,173.52,173.5,19.48658215]
["bitfinex","SOLUSD",1747879702189,34.58,173.52,173.5,19.48658215]
["bitfinex","SOLUSD",1747879702708,5.76335657,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747879702910,5.76335657,173.51,173.47,19.48658215]
["bitfinex","SOLUSD",1747879703100,34.58,173.52,173.5,19.48658215]
["bitfinex","SOLUSD",1747879703303,9.68757018,173.53,173.51,19.48658215]
["bitfinex","SOLUSD",1747879705013,9.68757018,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747879705014,9.68757018,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879705390,9.68757018,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747879705391,9.68757018,173.53,173.51,19.48658215]
["bitfinex","SOLUSD",1747879705809,9.68757018,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879706908,9.68757018,173.53,173.51,5.76335657]
["bitfinex","SOLUSD",1747879707219,9.68757018,173.53,173.52,19.48658215]
["bitfinex","SOLUSD",1747879708211,9.68757018,173.53,173.52,64.13623101]
["bitfinex","SOLUSD",1747879708413,9.68757018,173.53,173.52,38.13623101]
["bitfinex","SOLUSD",1747879709323,9.68757018,173.53,173.52,43.89925544]
["bitfinex","SOLUSD",1747879709713,44.24,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747879709905,44.24,173.6,173.59,19.48658215]
["bitfinex","SOLUSD",1747879710614,44.24,173.65,173.59,19.48658215]
["bitfinex","SOLUSD",1747879710816,44.24,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747879711404,44.24,173.65,173.64,45.48658215]
["bitfinex","SOLUSD",1747879711602,9.68525052,173.67,173.64,45.48658215]
["bitfinex","SOLUSD",1747879711802,9.68525052,173.67,173.66,19.48658215]
["bitfinex","SOLUSD",1747879712012,9.68525052,173.67,173.66,45.48658215]
["bitfinex","SOLUSD",1747879713300,44.24,173.7,173.66,69.8943336]
["bitfinex","SOLUSD",1747879713500,44.24,173.7,173.69,19.48658215]
["bitfinex","SOLUSD",1747879713722,19.48658215,173.76,173.69,19.48658215]
["bitfinex","SOLUSD",1747879713723,34.58,173.75,173.69,19.48658215]
["bitfinex","SOLUSD",1747879714025,34.58,173.75,173.73,19.48658215]
["bitfinex","SOLUSD",1747879714409,53.43974384,173.82,173.74,19.48658215]
["bitfinex","SOLUSD",1747879714600,34.56,173.81,173.78,19.48658215]
["bitfinex","SOLUSD",1747879714914,87.99974384,173.82,173.8,19.48658215]
["bitfinex","SOLUSD",1747879715110,87.99974384,173.82,173.81,19.48658215]
["bitfinex","SOLUSD",1747879715323,53.43974384,173.82,173.81,19.48658215]
["bitfinex","SOLUSD",1747879716017,9.19974384,173.82,173.81,19.48658215]
["bitfinex","SOLUSD",1747879716242,14.95295376,173.82,173.75,24.69764886]
["bitfinex","SOLUSD",1747879716414,14.95295376,173.82,173.79,19.48658215]
["bitfinex","SOLUSD",1747879716927,12.5,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747879717104,12.5,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1747879717306,12.5,173.88,173.87,19.48658215]
["bitfinex","SOLUSD",1747879717540,12.5,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747879717541,12.5,173.88,173.86,19.48658215]
["bitfinex","SOLUSD",1747879717819,18.25128212,173.88,173.85,19.48658215]
["bitfinex","SOLUSD",1747879718001,52.79128212,173.88,173.84,19.48658215]
["bitfinex","SOLUSD",1747879718204,47.04,173.88,173.85,19.48658215]
["bitfinex","SOLUSD",1747879718407,52.79110091,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747879718609,52.79110091,173.88,173.85,19.48658215]
["bitfinex","SOLUSD",1747879720423,47.04,173.88,173.81,18.64964886]
["bitfinex","SOLUSD",1747879720620,52.79111493,173.88,173.83,19.48658215]
["bitfinex","SOLUSD",1747879720907,19.48658215,173.87,173.82,19.48658215]
["bitfinex","SOLUSD",1747879721105,19.48658215,173.84,173.73,6.4608]
["bitfinex","SOLUSD",1747879721339,6.1137,173.86,173.73,6.4608]
["bitfinex","SOLUSD",1747879721340,98.22658215,173.83,173.73,6.4608]
["bitfinex","SOLUSD",1747879721521,84.49306743,173.83,173.78,19.48658215]
["bitfinex","SOLUSD",1747879722812,103.97964958,173.83,173.77,19.48658215]
["bitfinex","SOLUSD",1747879723142,19.48658215,173.82,173.76,19.48658215]
["bitfinex","SOLUSD",1747879723447,19.48658215,173.8,173.69,6.4608]
["bitfinex","SOLUSD",1747879723647,54.02658215,173.79,173.74,19.48658215]
["bitfinex","SOLUSD",1747879723815,19.48658215,173.78,173.72,45.48658215]
["bitfinex","SOLUSD",1747879724320,19.48658215,173.78,173.72,19.48658215]
["bitfinex","SOLUSD",1747879724713,34.54,173.79,173.73,19.48658215]
["bitfinex","SOLUSD",1747879725053,54.02658215,173.79,173.73,19.48658215]
["bitfinex","SOLUSD",1747879725327,34.54,173.79,173.74,19.48658215]
["bitfinex","SOLUSD",1747879725508,5.75440211,173.78,173.74,19.48658215]
["bitfinex","SOLUSD",1747879725715,25.24098426,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879725915,5.75440211,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879726137,25.24098426,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879726433,19.48658215,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879726934,59.78067408,173.79,173.73,19.48658215]
["bitfinex","SOLUSD",1747879727638,40.29409193,173.79,173.73,19.48658215]
["bitfinex","SOLUSD",1747879727930,19.48658215,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879729023,19.48658215,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747879729225,19.48658215,173.78,173.73,19.48658215]
["bitfinex","SOLUSD",1747879729532,5.75473326,173.77,173.73,19.48658215]
["bitfinex","SOLUSD",1747879729728,45.24,173.76,173.73,19.48658215]
["bitfinex","SOLUSD",1747879730039,34.54,173.75,173.73,19.48658215]
["bitfinex","SOLUSD",1747879730338,34.54,173.75,173.71,26.0]
["bitfinex","SOLUSD",1747879730524,34.54,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879731237,34.54,173.75,173.71,26.0]
["bitfinex","SOLUSD",1747879731441,34.54,173.75,173.71,45.48658215]
["bitfinex","SOLUSD",1747879731645,40.29544845,173.75,173.71,45.48658215]
["bitfinex","SOLUSD",1747879732042,40.29544845,173.75,173.65,6.4608]
["bitfinex","SOLUSD",1747879732229,59.7820306,173.75,173.7,19.48658215]
["bitfinex","SOLUSD",1747879732422,40.29544845,173.75,173.7,19.48658215]
["bitfinex","SOLUSD",1747879735242,34.54,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879735539,34.54,173.75,173.73,19.48658215]
["bitfinex","SOLUSD",1747879735928,34.54,173.75,173.68,31.75756277]
["bitfinex","SOLUSD",1747879736127,34.54,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879736330,45.24,173.76,173.72,19.48658215]
["bitfinex","SOLUSD",1747879736529,34.54,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879737423,34.54,173.75,173.69,5.75707999]
["bitfinex","SOLUSD",1747879737628,40.29560838,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879737831,34.54,173.75,173.72,19.48658215]
["bitfinex","SOLUSD",1747879738556,34.54,173.75,173.74,19.48658215]
["bitfinex","SOLUSD",1747879738855,34.54,173.75,173.69,5.75713814]
["bitfinex","SOLUSD",1747879739043,45.24,173.76,173.74,19.48658215]
["bitfinex","SOLUSD",1747879739223,45.24,173.76,173.75,19.48658215]
["bitfinex","SOLUSD",1747879739420,45.24,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747879739648,45.24,173.76,173.74,19.48658215]
["bitfinex","SOLUSD",1747879740456,45.24,173.76,173.71,5.75653267]
["bitfinex","SOLUSD",1747879740457,50.99510391,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747879740752,19.48658215,173.72,173.64,5.75898025]
["bitfinex","SOLUSD",1747879740958,19.48658215,173.72,173.55,10.0]
["bitfinex","SOLUSD",1747879740959,19.48658215,173.69,173.55,12.22462823]
["bitfinex","SOLUSD",1747879741250,5.75937338,173.63,173.55,12.22462823]
["bitfinex","SOLUSD",1747879741421,34.54,173.62,173.57,19.48658215]
["bitfinex","SOLUSD",1747879741622,45.24,173.61,173.57,19.48658215]
["bitfinex","SOLUSD",1747879743046,45.24,173.61,173.54,5.76231839]
["bitfinex","SOLUSD",1747879743263,51.0001043,173.61,173.57,19.48658215]
["bitfinex","SOLUSD",1747879743845,51.0001043,173.61,173.58,19.48658215]
["bitfinex","SOLUSD",1747879744252,51.0001043,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747879744253,51.0001043,173.61,173.57,19.48658215]
["bitfinex","SOLUSD",1747879745354,19.48658215,173.6,173.51,6.1586]
["bitfinex","SOLUSD",1747879745557,19.48658215,173.6,173.47,19.48658215]
["bitfinex","SOLUSD",1747879745558,19.48658215,173.58,173.53,19.48658215]
["bitfinex","SOLUSD",1747879745860,34.54,173.57,173.52,19.48658215]
["bitfinex","SOLUSD",1747879746450,54.02658215,173.57,173.52,19.48658215]
["bitfinex","SOLUSD",1747879746747,5.76169624,173.56,173.52,19.48658215]
["bitfinex","SOLUSD",1747879747145,40.3013938,173.57,173.52,19.48658215]
["bitfinex","SOLUSD",1747879749356,40.3013938,173.57,173.53,19.48658215]
["bitfinex","SOLUSD",1747879750748,40.3013938,173.57,173.54,3.27432364]
["bitfinex","SOLUSD",1747879750948,19.62874372,173.55,173.54,3.27432364]
["bitfinex","SOLUSD",1747879751653,19.62874372,173.55,173.48,19.48658215]
["bitfinex","SOLUSD",1747879751855,64.74658215,173.54,173.48,19.48658215]
["bitfinex","SOLUSD",1747879752157,34.56,173.53,173.48,19.48658215]
["bitfinex","SOLUSD",1747879752364,45.26,173.54,173.51,19.48658215]
["bitfinex","SOLUSD",1747879752568,45.26,173.54,173.53,19.48658215]
["bitfinex","SOLUSD",1747879752776,24.92354886,173.62,173.53,19.48658215]
["bitfinex","SOLUSD",1747879752777,6.2739,173.62,173.53,51.24927447]
["bitfinex","SOLUSD",1747879753053,45.28,173.64,173.61,19.48658215]
["bitfinex","SOLUSD",1747879753368,45.28,173.64,173.63,19.48658215]
["bitfinex","SOLUSD",1747879753546,45.28,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747879754564,45.28,173.64,173.62,26.0]
["bitfinex","SOLUSD",1747879754857,45.28,173.64,173.61,26.0]
["bitfinex","SOLUSD",1747879755164,45.28,173.64,173.63,19.48658215]
["bitfinex","SOLUSD",1747879756267,45.28,173.64,173.61,26.0]
["bitfinex","SOLUSD",1747879756637,45.28,173.64,173.63,19.48658215]
["bitfinex","SOLUSD",1747879756950,34.56,173.68,173.63,19.48658215]
["bitfinex","SOLUSD",1747879757150,34.56,173.68,173.67,19.48658215]
["bitfinex","SOLUSD",1747879757474,260.74,173.69,173.67,19.48658215]
["bitfinex","SOLUSD",1747879757646,7.16913954,173.71,173.68,19.48658215]
["bitfinex","SOLUSD",1747879757847,7.16913954,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747879757848,7.16913954,173.71,173.7,19.48658215]
["bitfinex","SOLUSD",1747879758867,7.16913954,173.71,173.69,19.48658215]
["bitfinex","SOLUSD",1747879759075,12.92586051,173.71,173.67,19.48658215]
["bitfinex","SOLUSD",1747879761175,7.16913954,173.71,173.68,19.48658215]
["bitfinex","SOLUSD",1747879761469,12.92603129,173.71,173.68,19.48658215]
["bitfinex","SOLUSD",1747879761681,7.16913954,173.71,173.7,19.48658215]
["bitfinex","SOLUSD",1747879761852,45.28,173.73,173.7,19.48658215]
["bitfinex","SOLUSD",1747879761853,79.84,173.73,173.7,19.48658215]
["bitfinex","SOLUSD",1747879762053,79.84,173.73,173.69,19.48658215]
["bitfinex","SOLUSD",1747879762253,85.59621159,173.73,173.68,19.48658215]
["bitfinex","SOLUSD",1747879762754,85.59621159,173.73,173.69,19.48658215]
["bitfinex","SOLUSD",1747879764077,85.59621159,173.73,173.68,19.48658215]
["bitfinex","SOLUSD",1747879764657,19.48658215,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879765055,19.48658215,173.72,173.67,19.48658215]
["bitfinex","SOLUSD",1747879765576,105.08279374,173.73,173.68,19.48658215]
["bitfinex","SOLUSD",1747879765773,19.48658215,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879766083,34.54,173.69,173.66,3.31653668]
["bitfinex","SOLUSD",1747879766578,5.75771533,173.68,173.65,19.48658215]
["bitfinex","SOLUSD",1747879766775,5.75771533,173.68,173.64,19.48658215]
["bitfinex","SOLUSD",1747879768592,5.75771533,173.68,173.65,3.31647646]
["bitfinex","SOLUSD",1747879769261,5.75771533,173.68,173.64,19.48658215]
["bitfinex","SOLUSD",1747879771389,5.75672097,173.71,173.67,19.48658215]
["bitfinex","SOLUSD",1747879771557,40.29672097,173.71,173.68,19.48658215]
["bitfinex","SOLUSD",1747879771757,34.54,173.71,173.69,19.48658215]
["bitfinex","SOLUSD",1747879772582,34.54,173.71,173.7,3.31616449]
["bitfinex","SOLUSD",1747879773278,40.29672097,173.71,173.7,3.31616449]
["bitfinex","SOLUSD",1747879773484,40.29672097,173.71,173.64,31.75897213]
["bitfinex","SOLUSD",1747879773788,59.78330312,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747879774091,59.78330312,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879774590,59.78330312,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747879774773,59.78330312,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879775370,40.29672097,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879776080,40.29672097,173.71,173.62,64.75961986]
["bitfinex","SOLUSD",1747879776081,19.48658215,173.7,173.62,85.0]
["bitfinex","SOLUSD",1747879776391,19.48658215,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879776768,19.48658215,173.7,173.67,3.31638048]
["bitfinex","SOLUSD",1747879776974,5.75738384,173.69,173.65,19.48658215]
["bitfinex","SOLUSD",1747879777993,5.75738384,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747879778290,5.75672097,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879778485,34.54,173.7,173.66,19.48658215]
["bitfinex","SOLUSD",1747879778681,34.54,173.7,173.67,19.48658215]
["bitfinex","SOLUSD",1747879778879,54.02658215,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879779186,25.24396599,173.69,173.63,19.48658215]
["bitfinex","SOLUSD",1747879779595,25.24396599,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747879779797,39.6374256,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747879779974,19.48658215,173.68,173.63,19.48658215]
["bitfinex","SOLUSD",1747879780591,20.15084345,173.69,173.65,19.48658215]
["bitfinex","SOLUSD",1747879780794,20.15084345,173.69,173.64,19.48658215]
["bitfinex","SOLUSD",1747879781093,39.6374256,173.69,173.64,19.48658215]
["bitfinex","SOLUSD",1747879781276,44.42,173.68,173.64,19.48658215]
["bitfinex","SOLUSD",1747879781478,5.75804687,173.67,173.64,19.48658215]
["bitfinex","SOLUSD",1747879782393,5.75804687,173.67,173.65,3.31660427]
["bitfinex","SOLUSD",1747879783466,5.75804687,173.67,173.64,19.48658215]
["bitfinex","SOLUSD",1747879784877,5.75804687,173.67,173.65,3.31660427]
["bitfinex","SOLUSD",1747879785075,34.54,173.66,173.65,3.31660427]
["bitfinex","SOLUSD",1747879785284,34.54,173.66,173.62,19.48658215]
["bitfinex","SOLUSD",1747879786690,5.75871004,173.65,173.62,19.48658215]
["bitfinex","SOLUSD",1747879787882,5.75871004,173.65,173.63,3.31696799]
["bitfinex","SOLUSD",1747879788276,5.75871004,173.65,173.62,19.48658215]
["bitfinex","SOLUSD",1747879788798,136.9,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747879788986,44.42,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879789379,44.42,173.72,173.69,19.48658215]
["bitfinex","SOLUSD",1747879789786,44.42,173.72,173.68,19.48658215]
["bitfinex","SOLUSD",1747879789971,44.42,173.72,173.69,19.48658215]
["bitfinex","SOLUSD",1747879790493,50.17650867,173.72,173.69,19.48658215]
["bitfinex","SOLUSD",1747879791693,44.42,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879792186,50.17641502,173.72,173.66,31.75827347]
["bitfinex","SOLUSD",1747879792393,44.42,173.72,173.7,22.80246065]
["bitfinex","SOLUSD",1747879792706,44.42,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879793000,50.17645077,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879794170,84.71645077,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879796095,50.17645077,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879797098,50.17645077,173.72,173.66,31.75829935]
["bitfinex","SOLUSD",1747879797306,50.17645077,173.72,173.7,19.48658215]
["bitfinex","SOLUSD",1747879797689,50.17645077,173.72,173.69,19.48658215]
["bitfinex","SOLUSD",1747879798101,50.17645077,173.72,173.7,3.31572761]
["bitfinex","SOLUSD",1747879798897,19.48658215,173.71,173.7,3.31572761]
["bitfinex","SOLUSD",1747879799204,19.62874372,173.71,173.63,19.48658215]
["bitfinex","SOLUSD",1747879799389,19.48658215,173.69,173.63,19.48658215]
["bitfinex","SOLUSD",1747879799588,34.54,173.68,173.63,19.48658215]
["bitfinex","SOLUSD",1747879800405,34.54,173.68,173.53,10.0]
["bitfinex","SOLUSD",1747879800406,19.48658215,173.65,173.6,19.48658215]
["bitfinex","SOLUSD",1747879801288,5.75904169,173.64,173.6,19.48658215]
["bitfinex","SOLUSD",1747879802196,40.29904169,173.64,173.6,19.48658215]
["bitfinex","SOLUSD",1747879802709,34.54,173.64,173.62,19.48658215]
["bitfinex","SOLUSD",1747879803204,34.54,173.64,173.63,19.48658215]
["bitfinex","SOLUSD",1747879803603,19.48658215,173.69,173.63,19.48658215]
["bitfinex","SOLUSD",1747879803901,77.54,173.68,173.66,19.48658215]
["bitfinex","SOLUSD",1747879804103,77.54,173.68,173.64,19.48658215]
["bitfinex","SOLUSD",1747879804298,77.54,173.68,173.65,19.48658215]
["bitfinex","SOLUSD",1747879805302,83.2978721,173.68,173.65,19.48658215]
["bitfinex","SOLUSD",1747879805706,83.2978721,173.68,173.66,3.3159418]
["bitfinex","SOLUSD",1747879806507,5.75729862,173.7,173.66,22.80252395]
["bitfinex","SOLUSD",1747879806682,5.75729862,173.7,173.62,31.75956205]
["bitfinex","SOLUSD",1747879806683,34.54,173.7,173.68,19.48658215]
["bitfinex","SOLUSD",1747879806877,43.0,173.71,173.68,19.48658215]
["bitfinex","SOLUSD",1747879807086,43.0,173.71,173.63,6.3739]
["bitfinex","SOLUSD",1747879807087,43.0,173.71,173.7,19.48658215]
["bitfinex","SOLUSD",1747879807912,7.27135345,173.8,173.7,25.24363453]
["bitfinex","SOLUSD",1747879808218,7.27135345,173.8,173.71,26.0]
["bitfinex","SOLUSD",1747879808219,19.48658215,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747879808417,19.48658215,173.75,173.69,19.48658215]
["bitfinex","SOLUSD",1747879808710,19.48658215,173.73,173.7,3.31494525]
["bitfinex","SOLUSD",1747879809501,5.75638959,173.72,173.68,45.48658215]
["bitfinex","SOLUSD",1747879809700,5.75638959,173.72,173.69,19.48658215]
["bitfinex","SOLUSD",1747879810783,5.75605825,173.73,173.69,19.48658215]
["bitfinex","SOLUSD",1747879811089,25.2426404,173.73,173.68,45.48658215]
["bitfinex","SOLUSD",1747879811298,19.48658215,173.71,173.66,19.48658215]
["bitfinex","SOLUSD",1747879811518,54.02658215,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879811808,54.02658215,173.7,173.64,45.48658215]
["bitfinex","SOLUSD",1747879811991,19.48658215,173.69,173.64,19.48658215]
["bitfinex","SOLUSD",1747879812183,34.54,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879812390,34.54,173.7,173.66,19.48658215]
["bitfinex","SOLUSD",1747879812806,40.29729899,173.7,173.66,19.48658215]
["bitfinex","SOLUSD",1747879812994,40.29729899,173.7,173.65,19.48658215]
["bitfinex","SOLUSD",1747879813192,19.48658215,173.69,173.64,19.48658215]
["bitfinex","SOLUSD",1747879813479,19.48658215,173.69,173.65,3.311838]
["bitfinex","SOLUSD",1747879813915,54.68992996,173.7,173.65,3.311838]
["bitfinex","SOLUSD",1747879814405,19.48658215,173.69,173.64,19.48658215]
["bitfinex","SOLUSD",1747879814585,19.48658215,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747879814586,19.48658215,173.68,173.62,45.48658215]
["bitfinex","SOLUSD",1747879815307,19.48658215,173.68,173.63,19.48658215]
["bitfinex","SOLUSD",1747879815308,5.75804687,173.67,173.63,19.48658215]
["bitfinex","SOLUSD",1747879815612,5.75804687,173.67,173.64,19.48658215]
["bitfinex","SOLUSD",1747879816007,5.75804687,173.67,173.63,19.48658215]
["bitfinex","SOLUSD",1747879816185,54.02658215,173.66,173.55,11.13990536]
["bitfinex","SOLUSD",1747879816381,19.48658215,173.64,173.58,19.48658215]
["bitfinex","SOLUSD",1747879816714,62.46658215,173.65,173.6,19.48658215]
["bitfinex","SOLUSD",1747879816895,62.46658215,173.65,173.59,19.48658215]
["bitfinex","SOLUSD",1747879817423,19.48658215,173.62,173.57,19.48658215]
["bitfinex","SOLUSD",1747879817587,19.48658215,173.6,173.54,19.48658215]
["bitfinex","SOLUSD",1747879817909,34.54,173.61,173.54,19.48658215]
["bitfinex","SOLUSD",1747879818121,19.48658215,173.6,173.51,6.0403]
["bitfinex","SOLUSD",1747879818418,19.48658215,173.58,173.53,19.48658215]
["bitfinex","SOLUSD",1747879818717,42.98,173.57,173.53,19.48658215]
["bitfinex","SOLUSD",1747879819012,34.54,173.56,173.53,19.48658215]
["bitfinex","SOLUSD",1747879819514,40.30182025,173.56,173.52,45.48658215]
["bitfinex","SOLUSD",1747879819893,34.54,173.56,173.53,19.48658215]
["bitfinex","SOLUSD",1747879820698,40.30170069,173.56,173.53,19.48658215]
["bitfinex","SOLUSD",1747879820891,19.48658215,173.55,173.5,19.48658215]
["bitfinex","SOLUSD",1747879821119,34.54,173.56,173.46,20.45279873]
["bitfinex","SOLUSD",1747879821292,77.56,173.59,173.55,19.48658215]
["bitfinex","SOLUSD",1747879821493,34.56,173.63,173.58,19.48658215]
["bitfinex","SOLUSD",1747879821700,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879821893,40.31939326,173.63,173.59,19.48658215]
["bitfinex","SOLUSD",1747879822191,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879822610,34.56,173.63,173.61,19.48658215]
["bitfinex","SOLUSD",1747879822813,34.56,173.63,173.56,44.64964886]
["bitfinex","SOLUSD",1747879822814,34.56,173.63,173.62,19.48658215]
["bitfinex","SOLUSD",1747879823116,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879823417,40.31937338,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879823711,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879824499,34.56,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747879824500,40.31953345,173.63,173.61,3.31304802]
["bitfinex","SOLUSD",1747879824716,34.56,173.63,173.61,3.31304802]
["bitfinex","SOLUSD",1747879825319,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879825528,34.56,173.63,173.61,19.48658215]
["bitfinex","SOLUSD",1747879826303,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879826512,40.31939366,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879826701,40.31939366,173.63,173.59,19.48658215]
["bitfinex","SOLUSD",1747879827010,40.31939366,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879827196,34.56,173.63,173.61,19.48658215]
["bitfinex","SOLUSD",1747879827522,34.56,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879827816,40.31950772,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747879827995,40.31950772,173.63,173.59,19.48658215]
["bitfinex","SOLUSD",1747879828319,40.31950772,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879828525,40.31940253,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879829308,34.56,173.63,173.61,19.48658215]
["bitfinex","SOLUSD",1747879829618,40.3194798,173.63,173.61,19.48658215]
["bitfinex","SOLUSD",1747879829916,40.3194798,173.63,173.6,19.48658215]
["bitfinex","SOLUSD",1747879831605,40.3194798,173.63,173.56,31.76137998]
["bitfinex","SOLUSD",1747879831805,40.3194798,173.63,173.6,13.26659426]
["bitfinex","SOLUSD",1747879832344,40.3194798,173.63,173.54,6.2879]
["bitfinex","SOLUSD",1747879832345,40.3194798,173.63,173.59,13.26659426]
["bitfinex","SOLUSD",1747879832628,40.3194798,173.63,173.6,3.29864167]
["bitfinex","SOLUSD",1747879832999,40.3194798,173.63,173.6,16.56523593]
["bitfinex","SOLUSD",1747879833217,40.3194798,173.63,173.6,3.29864167]
["bitfinex","SOLUSD",1747879833417,13.26659426,173.62,173.6,3.29864167]
["bitfinex","SOLUSD",1747879833606,13.26659426,173.61,173.6,3.29864167]
["bitfinex","SOLUSD",1747879833809,13.26659426,173.61,173.55,39.26659426]
["bitfinex","SOLUSD",1747879834219,13.26659426,173.58,173.47,53.20964886]
["bitfinex","SOLUSD",1747879834522,13.26659426,173.55,173.5,13.26659426]
["bitfinex","SOLUSD",1747879834707,13.26659426,173.55,173.49,13.26659426]
["bitfinex","SOLUSD",1747879834901,13.26659426,173.54,173.49,13.26659426]
["bitfinex","SOLUSD",1747879835105,18.79181043,173.49,173.38,13.26659426]
["bitfinex","SOLUSD",1747879835305,19.03272052,173.43,173.37,13.26659426]
["bitfinex","SOLUSD",1747879835520,13.26659426,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747879835722,19.5166632,173.4,173.34,19.5166632]
["bitfinex","SOLUSD",1747879835938,34.56,173.39,173.35,19.5166632]
["bitfinex","SOLUSD",1747879836508,34.56,173.39,173.36,19.5166632]
["bitfinex","SOLUSD",1747879836727,34.56,173.39,173.37,19.5166632]
["bitfinex","SOLUSD",1747879837936,34.56,173.39,173.36,19.5166632]
["bitfinex","SOLUSD",1747879838432,14.41008102,173.49,173.38,19.5166632]
["bitfinex","SOLUSD",1747879838733,19.5166632,173.47,173.42,19.5166632]
["bitfinex","SOLUSD",1747879838932,19.5166632,173.45,173.34,5.76892483]
["bitfinex","SOLUSD",1747879839139,19.5166632,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879839311,54.0966632,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879839509,59.86269313,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879839835,59.86269313,173.43,173.34,24.41857369]
["bitfinex","SOLUSD",1747879839836,34.58,173.43,173.4,19.5166632]
["bitfinex","SOLUSD",1747879840716,34.58,173.45,173.42,19.5166632]
["bitfinex","SOLUSD",1747879840926,34.58,173.45,173.43,19.5166632]
["bitfinex","SOLUSD",1747879841125,34.58,173.45,173.44,19.5166632]
["bitfinex","SOLUSD",1747879841324,34.58,173.45,173.44,22.81888945]
["bitfinex","SOLUSD",1747879842035,42.68,173.48,173.44,22.81888945]
["bitfinex","SOLUSD",1747879842246,42.68,173.48,173.44,19.5166632]
["bitfinex","SOLUSD",1747879842533,42.68,173.48,173.46,19.5166632]
["bitfinex","SOLUSD",1747879842718,42.68,173.48,173.44,45.5166632]
["bitfinex","SOLUSD",1747879843030,62.1966632,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747879843236,42.68,173.48,173.44,45.5166632]
["bitfinex","SOLUSD",1747879843417,42.68,173.48,173.47,19.5166632]
["bitfinex","SOLUSD",1747879843614,42.68,173.48,173.46,19.5166632]
["bitfinex","SOLUSD",1747879845026,42.68,173.48,173.47,19.5166632]
["bitfinex","SOLUSD",1747879845437,21.73919064,173.5,173.47,19.5166632]
["bitfinex","SOLUSD",1747879845438,21.73919064,173.5,173.49,26.0]
["bitfinex","SOLUSD",1747879845732,48.46140319,173.57,173.49,45.5166632]
["bitfinex","SOLUSD",1747879845912,67.97806639,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879846112,19.5166632,173.56,173.51,19.5166632]
["bitfinex","SOLUSD",1747879846315,19.5166632,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747879846531,19.5166632,173.56,173.51,19.5166632]
["bitfinex","SOLUSD",1747879846725,48.46140319,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879846964,48.46140319,173.57,173.54,19.5166632]
["bitfinex","SOLUSD",1747879847842,42.7,173.57,173.54,19.5166632]
["bitfinex","SOLUSD",1747879848858,42.7,173.57,173.55,19.5166632]
["bitfinex","SOLUSD",1747879849164,42.7,173.57,173.56,19.5166632]
["bitfinex","SOLUSD",1747879849317,42.7,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747879849318,62.2166632,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747879849521,19.5166632,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747879849741,34.58,173.56,173.5,19.5166632]
["bitfinex","SOLUSD",1747879849937,5.76160745,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879850137,19.5166632,173.56,173.51,19.5166632]
["bitfinex","SOLUSD",1747879850328,19.5166632,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747879850523,19.5166632,173.55,173.49,45.5166632]
["bitfinex","SOLUSD",1747879850724,40.34160745,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879850937,40.34160745,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747879850938,40.34160745,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879851323,40.34160745,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879851526,59.85827065,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747879851715,19.5166632,173.56,173.5,19.5166632]
["bitfinex","SOLUSD",1747879851918,19.5166632,173.55,173.5,19.5166632]
["bitfinex","SOLUSD",1747879852126,19.5166632,173.56,173.51,19.5166632]
["bitfinex","SOLUSD",1747879852535,59.85827065,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879852739,40.34160745,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879853152,40.34160745,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879853521,40.34160745,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879853937,40.34160745,173.57,173.52,19.5166632]
["bitfinex","SOLUSD",1747879854155,40.34160745,173.57,173.53,19.5166632]
["bitfinex","SOLUSD",1747879854549,215.62,173.58,173.54,19.5166632]
["bitfinex","SOLUSD",1747879855341,240.89780173,173.58,173.53,19.5166632]
["bitfinex","SOLUSD",1747879855853,221.38113853,173.58,173.54,19.5166632]
["bitfinex","SOLUSD",1747879856060,221.38113853,173.58,173.55,19.5166632]
["bitfinex","SOLUSD",1747879856351,215.62,173.58,173.55,19.5166632]
["bitfinex","SOLUSD",1747879856549,215.62,173.58,173.56,19.5166632]
["bitfinex","SOLUSD",1747879856759,48.44039275,173.6,173.57,19.5166632]
["bitfinex","SOLUSD",1747879857333,42.68,173.6,173.57,19.5166632]
["bitfinex","SOLUSD",1747879857850,48.44051258,173.6,173.57,19.5166632]
["bitfinex","SOLUSD",1747879858224,42.68,173.6,173.57,19.5166632]
["bitfinex","SOLUSD",1747879858427,42.68,173.6,173.58,19.5166632]
["bitfinex","SOLUSD",1747879859051,48.44045364,173.6,173.58,19.5166632]
["bitfinex","SOLUSD",1747879859754,48.44045364,173.6,173.57,19.5166632]
["bitfinex","SOLUSD",1747879860055,48.44045364,173.6,173.56,19.5166632]
["bitfinex","SOLUSD",1747879861146,48.44045364,173.6,173.5,0.14216157]
["bitfinex","SOLUSD",1747879861147,42.68,173.6,173.5,0.14216157]
["bitfinex","SOLUSD",1747879861333,42.68,173.6,173.59,19.5166632]
["bitfinex","SOLUSD",1747879863362,56.57564922,173.65,173.59,19.5166632]
["bitfinex","SOLUSD",1747879863656,56.57564922,173.65,173.62,19.5166632]
["bitfinex","SOLUSD",1747879864059,50.81664229,173.65,173.64,19.5166632]
["bitfinex","SOLUSD",1747879864263,42.64,173.65,173.64,19.5166632]
["bitfinex","SOLUSD",1747879865755,42.64,173.7,173.64,45.5166632]
["bitfinex","SOLUSD",1747879865955,77.2,173.73,173.68,19.5166632]
["bitfinex","SOLUSD",1747879866150,82.95614998,173.73,173.69,19.5166632]
["bitfinex","SOLUSD",1747879866347,19.5166632,173.72,173.67,19.5166632]
["bitfinex","SOLUSD",1747879866562,19.5166632,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747879866563,19.5166632,173.7,173.65,19.5166632]
["bitfinex","SOLUSD",1747879866973,34.70216157,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747879867278,19.5166632,173.64,173.59,19.5166632]
["bitfinex","SOLUSD",1747879867444,96.6966632,173.64,173.59,19.5166632]
["bitfinex","SOLUSD",1747879867640,77.18,173.64,173.6,19.5166632]
["bitfinex","SOLUSD",1747879868039,5.75937338,173.63,173.6,19.5166632]
["bitfinex","SOLUSD",1747879868261,5.75937338,173.63,173.59,19.5166632]
["bitfinex","SOLUSD",1747879869753,5.75937338,173.63,173.6,19.5166632]
["bitfinex","SOLUSD",1747879869952,77.18,173.64,173.61,19.5166632]
["bitfinex","SOLUSD",1747879870168,77.18,173.64,173.62,19.5166632]
["bitfinex","SOLUSD",1747879870346,42.62,173.64,173.63,19.5166632]
["bitfinex","SOLUSD",1747879870764,42.62,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747879871274,42.62,173.64,173.62,26.0]
["bitfinex","SOLUSD",1747879872274,34.56,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747879872474,34.56,173.68,173.66,19.5166632]
["bitfinex","SOLUSD",1747879873459,48.37742322,173.69,173.66,19.5166632]
["bitfinex","SOLUSD",1747879874080,42.62,173.69,173.66,19.5166632]
["bitfinex","SOLUSD",1747879874770,48.37745391,173.69,173.66,19.5166632]
["bitfinex","SOLUSD",1747879875685,19.5166632,173.68,173.62,45.5166632]
["bitfinex","SOLUSD",1747879875885,48.37745391,173.69,173.63,19.5166632]
["bitfinex","SOLUSD",1747879876094,67.89411711,173.69,173.64,19.5166632]
["bitfinex","SOLUSD",1747879877964,19.5166632,173.65,173.52,4.50756333]
["bitfinex","SOLUSD",1747879878171,6.0303,173.66,173.57,19.5166632]
["bitfinex","SOLUSD",1747879878172,19.5166632,173.62,173.57,19.5166632]
["bitfinex","SOLUSD",1747879878483,42.62,173.62,173.58,19.5166632]
["bitfinex","SOLUSD",1747879879290,42.62,173.62,173.58,22.82229993]
["bitfinex","SOLUSD",1747879879291,5.76003686,173.61,173.58,22.82229993]
["bitfinex","SOLUSD",1747879879469,48.37974884,173.62,173.58,3.30563673]
["bitfinex","SOLUSD",1747879879877,48.37974884,173.62,173.57,19.5166632]
["bitfinex","SOLUSD",1747879880166,19.5166632,173.61,173.58,3.30588032]
["bitfinex","SOLUSD",1747879880381,34.56,173.6,173.58,3.30588032]
["bitfinex","SOLUSD",1747879880785,54.0766632,173.6,173.58,3.30588032]
["bitfinex","SOLUSD",1747879880981,19.5166632,173.59,173.58,3.30588032]
["bitfinex","SOLUSD",1747879881170,19.65882477,173.59,173.58,3.30588032]
["bitfinex","SOLUSD",1747879881370,26.0,173.58,173.45,11.94542623]
["bitfinex","SOLUSD",1747879881567,19.5166632,173.54,173.45,11.94542623]
["bitfinex","SOLUSD",1747879881788,42.62,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879882186,19.5166632,173.52,173.42,5.90849938]
["bitfinex","SOLUSD",1747879882414,19.5166632,173.51,173.45,19.5166632]
["bitfinex","SOLUSD",1747879882575,34.56,173.5,173.46,19.5166632]
["bitfinex","SOLUSD",1747879884592,34.56,173.5,173.49,19.5166632]
["bitfinex","SOLUSD",1747879884797,82.9427932,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879885498,82.9427932,173.53,173.48,19.5166632]
["bitfinex","SOLUSD",1747879886276,102.4594564,173.53,173.48,19.5166632]
["bitfinex","SOLUSD",1747879888773,19.5166632,173.52,173.47,19.5166632]
["bitfinex","SOLUSD",1747879888973,5.76335657,173.51,173.47,19.5166632]
["bitfinex","SOLUSD",1747879889173,5.76335657,173.51,173.46,45.5166632]
["bitfinex","SOLUSD",1747879889601,19.5166632,173.48,173.43,45.5166632]
["bitfinex","SOLUSD",1747879889915,19.5166632,173.47,173.42,19.5166632]
["bitfinex","SOLUSD",1747879890240,19.5166632,173.46,173.41,45.5166632]
["bitfinex","SOLUSD",1747879890379,42.6,173.46,173.42,19.5166632]
["bitfinex","SOLUSD",1747879890889,42.6,173.46,173.43,3.32052482]
["bitfinex","SOLUSD",1747879891498,48.36521267,173.46,173.42,19.5166632]
["bitfinex","SOLUSD",1747879891699,19.5166632,173.44,173.39,19.5166632]
["bitfinex","SOLUSD",1747879891901,54.0966632,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879893285,59.86275013,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879893476,59.86275013,173.43,173.39,3.32118755]
["bitfinex","SOLUSD",1747879894485,19.5166632,173.42,173.37,45.5166632]
["bitfinex","SOLUSD",1747879894680,19.5166632,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747879895092,19.5166632,173.41,173.38,3.32135059]
["bitfinex","SOLUSD",1747879895505,19.5166632,173.42,173.38,3.32135059]
["bitfinex","SOLUSD",1747879896179,19.5166632,173.42,173.37,45.5166632]
["bitfinex","SOLUSD",1747879896798,25.28310247,173.42,173.37,45.5166632]
["bitfinex","SOLUSD",1747879897806,19.5166632,173.42,173.37,45.5166632]
["bitfinex","SOLUSD",1747879897987,19.5166632,173.42,173.37,51.28465909]
["bitfinex","SOLUSD",1747879898307,59.86272081,173.43,173.38,22.83823429]
["bitfinex","SOLUSD",1747879898905,59.86272081,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879899407,59.86272081,173.43,173.39,3.32158697]
["bitfinex","SOLUSD",1747879900105,59.86272081,173.43,173.38,19.5166632]
["bitfinex","SOLUSD",1747879901202,34.58,173.43,173.39,19.5166632]
["bitfinex","SOLUSD",1747879901410,34.58,173.43,173.4,19.5166632]
["bitfinex","SOLUSD",1747879901788,25.28238256,173.44,173.39,19.5166632]
["bitfinex","SOLUSD",1747879902009,34.6,173.42,173.39,19.5166632]
["bitfinex","SOLUSD",1747879902203,34.6,173.42,173.4,19.5166632]
["bitfinex","SOLUSD",1747879902398,34.6,173.42,173.39,19.5166632]
["bitfinex","SOLUSD",1747879903099,34.6,173.42,173.4,19.5166632]
["bitfinex","SOLUSD",1747879903302,42.62,173.43,173.37,26.0]
["bitfinex","SOLUSD",1747879903636,42.62,173.43,173.4,19.5166632]
["bitfinex","SOLUSD",1747879903784,42.62,173.48,173.43,26.0]
["bitfinex","SOLUSD",1747879903985,42.62,173.48,173.47,19.5166632]
["bitfinex","SOLUSD",1747879906609,34.32004671,173.48,173.47,19.5166632]
["bitfinex","SOLUSD",1747879907310,34.32004671,173.48,173.47,25.28134873]
["bitfinex","SOLUSD",1747879907486,34.32004671,173.48,173.47,19.5166632]
["bitfinex","SOLUSD",1747879908407,34.32004671,173.48,173.47,22.83654829]
["bitfinex","SOLUSD",1747879909179,8.58035107,173.51,173.47,19.5166632]
["bitfinex","SOLUSD",1747879909388,258.34,173.53,173.5,45.5166632]
["bitfinex","SOLUSD",1747879909614,292.92,173.53,173.52,19.5166632]
["bitfinex","SOLUSD",1747879910314,258.34,173.53,173.52,19.5166632]
["bitfinex","SOLUSD",1747879910914,264.10269232,173.53,173.45,5.76503683]
["bitfinex","SOLUSD",1747879911095,264.10269232,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879911294,264.10269232,173.53,173.52,3.31938055]
["bitfinex","SOLUSD",1747879912310,264.10269232,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879912736,264.10269232,173.53,173.5,19.5166632]
["bitfinex","SOLUSD",1747879913008,48.38269232,173.53,173.5,19.5166632]
["bitfinex","SOLUSD",1747879913512,48.38269232,173.53,173.51,3.31953666]
["bitfinex","SOLUSD",1747879914414,48.38269232,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879915919,48.38269232,173.53,173.5,19.5166632]
["bitfinex","SOLUSD",1747879916415,42.62,173.53,173.51,19.5166632]
["bitfinex","SOLUSD",1747879916601,48.38269796,173.53,173.51,19.5166632]
["bitfinex","SOLUSD",1747879916784,48.38269796,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747879916785,48.38269796,173.53,173.5,19.5166632]
["bitfinex","SOLUSD",1747879917492,48.38269796,173.53,173.49,19.5166632]
["bitfinex","SOLUSD",1747879917687,48.38269796,173.53,173.48,45.5166632]
["bitfinex","SOLUSD",1747879917688,67.89936116,173.53,173.48,45.5166632]
["bitfinex","SOLUSD",1747879917998,67.89936116,173.53,173.43,5.76592823]
["bitfinex","SOLUSD",1747879918197,67.89936116,173.53,173.33,46.14711186]
["bitfinex","SOLUSD",1747879918198,19.5166632,173.46,173.34,16.79499132]
["bitfinex","SOLUSD",1747879918516,19.5166632,173.44,173.39,19.5166632]
["bitfinex","SOLUSD",1747879918686,34.58,173.43,173.39,19.5166632]
["bitfinex","SOLUSD",1747879918891,34.58,173.43,173.41,19.5166632]
["bitfinex","SOLUSD",1747879919429,34.58,173.43,173.39,19.5166632]
["bitfinex","SOLUSD",1747879919622,5.76634759,173.42,173.38,45.5166632]
["bitfinex","SOLUSD",1747879919834,5.76634759,173.42,173.38,27.81884264]
["bitfinex","SOLUSD",1747879920012,5.76634759,173.42,173.38,19.5166632]
["bitfinex","SOLUSD",1747879920317,5.76634759,173.42,173.34,12.22397872]
["bitfinex","SOLUSD",1747879920318,5.76634759,173.42,173.37,19.5166632]
["bitfinex","SOLUSD",1747879921809,5.76634759,173.42,173.38,22.83809699]
["bitfinex","SOLUSD",1747879922016,5.76634759,173.42,173.39,19.5166632]
["bitfinex","SOLUSD",1747879923517,25.28301079,173.42,173.36,19.5166632]
["bitfinex","SOLUSD",1747879924021,25.28301079,173.42,173.36,45.5166632]
["bitfinex","SOLUSD",1747879924593,25.28301079,173.42,173.36,19.5166632]
["bitfinex","SOLUSD",1747879924920,19.5166632,173.4,173.35,19.5166632]
["bitfinex","SOLUSD",1747879925101,34.6,173.39,173.35,19.5166632]
["bitfinex","SOLUSD",1747879925499,5.76767793,173.38,173.35,19.5166632]
["bitfinex","SOLUSD",1747879925701,5.76767793,173.38,173.34,45.5166632]
["bitfinex","SOLUSD",1747879925917,5.76767793,173.38,173.33,19.5166632]
["bitfinex","SOLUSD",1747879926119,62.0966632,173.37,173.29,6.2701]
["bitfinex","SOLUSD",1747879926319,62.0966632,173.37,173.26,0.14216157]
["bitfinex","SOLUSD",1747879926320,19.5166632,173.35,173.3,19.5166632]
["bitfinex","SOLUSD",1747879926502,19.5166632,173.33,173.28,19.5166632]
["bitfinex","SOLUSD",1747879926918,19.5166632,173.32,173.27,19.5166632]
["bitfinex","SOLUSD",1747879927594,25.2866707,173.31,173.26,19.5166632]
["bitfinex","SOLUSD",1747879927807,19.5166632,173.29,173.21,11.26649805]
["bitfinex","SOLUSD",1747879928010,19.5166632,173.28,173.23,19.5166632]
["bitfinex","SOLUSD",1747879928407,19.5166632,173.27,173.22,19.5166632]
["bitfinex","SOLUSD",1747879928611,34.6,173.26,173.22,19.5166632]
["bitfinex","SOLUSD",1747879930507,34.6,173.26,173.21,37.26649805]
["bitfinex","SOLUSD",1747879930699,34.6,173.26,173.23,19.5166632]
["bitfinex","SOLUSD",1747879931000,34.6,173.26,173.25,19.5166632]
["bitfinex","SOLUSD",1747879931207,62.0966632,173.3,173.25,19.5166632]
["bitfinex","SOLUSD",1747879931208,34.6,173.29,173.25,19.5166632]
["bitfinex","SOLUSD",1747879931405,34.6,173.29,173.26,19.5166632]
["bitfinex","SOLUSD",1747879931611,42.58,173.3,173.27,19.5166632]
["bitfinex","SOLUSD",1747879931812,0.14216157,173.37,173.29,19.5166632]
["bitfinex","SOLUSD",1747879932030,42.58,173.33,173.29,19.5166632]
["bitfinex","SOLUSD",1747879932341,54.1166632,173.32,173.27,19.5166632]
["bitfinex","SOLUSD",1747879932731,42.58,173.33,173.29,19.5166632]
["bitfinex","SOLUSD",1747879932900,34.62,173.32,173.29,19.5166632]
["bitfinex","SOLUSD",1747879933199,54.1366632,173.32,173.27,19.5166632]
["bitfinex","SOLUSD",1747879933604,34.62,173.32,173.28,19.5166632]
["bitfinex","SOLUSD",1747879934006,34.62,173.32,173.3,19.5166632]
["bitfinex","SOLUSD",1747879934207,34.62,173.32,173.31,19.5166632]
["bitfinex","SOLUSD",1747879934406,34.62,173.32,173.29,19.5166632]
["bitfinex","SOLUSD",1747879934607,40.38991649,173.32,173.27,19.5166632]
["bitfinex","SOLUSD",1747879935331,59.90657969,173.32,173.23,18.64964886]
["bitfinex","SOLUSD",1747879935518,59.90657969,173.32,173.27,19.5166632]
["bitfinex","SOLUSD",1747879936434,19.5166632,173.29,173.24,19.5166632]
["bitfinex","SOLUSD",1747879936610,34.62,173.28,173.23,19.5166632]
["bitfinex","SOLUSD",1747879937231,40.39110436,173.28,173.21,11.26649805]
["bitfinex","SOLUSD",1747879937406,19.5166632,173.27,173.22,19.5166632]
["bitfinex","SOLUSD",1747879938434,19.5166632,173.27,173.21,30.78316125]
["bitfinex","SOLUSD",1747879938654,19.5166632,173.26,173.21,30.78316125]
["bitfinex","SOLUSD",1747879939133,25.28863962,173.26,173.21,30.78316125]
["bitfinex","SOLUSD",1747879939335,19.5166632,173.24,173.21,11.26649805]
["bitfinex","SOLUSD",1747879939635,19.5166632,173.22,173.16,19.5166632]
["bitfinex","SOLUSD",1747879939827,19.5166632,173.22,173.17,19.5166632]
["bitfinex","SOLUSD",1747879940009,19.5166632,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747879940209,19.5166632,173.22,173.13,18.64964886]
["bitfinex","SOLUSD",1747879940426,19.5166632,173.21,173.16,19.5166632]
["bitfinex","SOLUSD",1747879940617,34.62,173.24,173.16,19.5166632]
["bitfinex","SOLUSD",1747879940933,19.5166632,173.21,173.16,19.5166632]
["bitfinex","SOLUSD",1747879941135,25.29028689,173.21,173.16,19.5166632]
["bitfinex","SOLUSD",1747879941332,19.5166632,173.2,173.15,19.5166632]
["bitfinex","SOLUSD",1747879941913,25.29028689,173.21,173.15,19.5166632]
["bitfinex","SOLUSD",1747879942429,19.5166632,173.2,173.15,19.5166632]
["bitfinex","SOLUSD",1747879943126,62.0766632,173.19,173.14,19.5166632]
["bitfinex","SOLUSD",1747879943324,62.0766632,173.19,173.09,44.64964886]
["bitfinex","SOLUSD",1747879943325,19.5166632,173.18,173.09,44.64964886]
["bitfinex","SOLUSD",1747879943516,19.5166632,173.18,173.13,19.5166632]
["bitfinex","SOLUSD",1747879944329,19.5166632,173.18,173.12,19.5166632]
["bitfinex","SOLUSD",1747879944528,77.18,173.19,173.09,18.64964886]
["bitfinex","SOLUSD",1747879944529,19.5166632,173.17,173.11,19.5166632]
["bitfinex","SOLUSD",1747879944939,19.5166632,173.18,173.12,19.5166632]
["bitfinex","SOLUSD",1747879945436,25.29117055,173.18,173.12,19.5166632]
["bitfinex","SOLUSD",1747879945635,19.5166632,173.17,173.11,19.5166632]
["bitfinex","SOLUSD",1747879946236,19.5166632,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747879946443,19.5166632,173.16,173.11,19.5166632]
["bitfinex","SOLUSD",1747879946644,19.5166632,173.16,173.12,3.3264208]
["bitfinex","SOLUSD",1747879946936,19.5166632,173.17,173.12,3.3264208]
["bitfinex","SOLUSD",1747879947324,5.77500577,173.16,173.11,19.5166632]
["bitfinex","SOLUSD",1747879947724,91.61543826,173.19,173.11,19.5166632]
["bitfinex","SOLUSD",1747879947725,19.5166632,173.18,173.12,19.5166632]
["bitfinex","SOLUSD",1747879948046,5.77267216,173.23,173.17,19.5166632]
["bitfinex","SOLUSD",1747879948344,48.33267216,173.23,173.18,19.5166632]
["bitfinex","SOLUSD",1747879948532,42.56,173.23,173.19,19.5166632]
["bitfinex","SOLUSD",1747879949445,19.5166632,173.22,173.16,19.5166632]
["bitfinex","SOLUSD",1747879950281,19.5166632,173.17,173.1,6.1869]
["bitfinex","SOLUSD",1747879950543,19.5166632,173.16,173.11,45.5166632]
["bitfinex","SOLUSD",1747879950751,19.5166632,173.17,173.12,19.5166632]
["bitfinex","SOLUSD",1747879951049,19.5166632,173.17,173.11,19.5166632]
["bitfinex","SOLUSD",1747879951223,19.5166632,173.16,173.11,19.5166632]
["bitfinex","SOLUSD",1747879951421,5.7753393,173.15,173.1,6.1869]
["bitfinex","SOLUSD",1747879951722,67.87170313,173.16,173.11,19.5166632]
["bitfinex","SOLUSD",1747879951935,42.58,173.16,173.12,19.5166632]
["bitfinex","SOLUSD",1747879952135,42.58,173.16,173.13,19.5166632]
["bitfinex","SOLUSD",1747879952545,42.58,173.16,173.12,19.5166632]
["bitfinex","SOLUSD",1747879953020,42.58,173.16,173.15,19.5166632]
["bitfinex","SOLUSD",1747879953227,34.64,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879955951,34.64,173.19,173.15,25.29192282]
["bitfinex","SOLUSD",1747879956158,19.5166632,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747879956341,19.5166632,173.2,173.15,19.5166632]
["bitfinex","SOLUSD",1747879957352,5.77400542,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879957557,5.77400542,173.19,173.14,45.5166632]
["bitfinex","SOLUSD",1747879960861,5.77400542,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747879961035,5.77400542,173.19,173.14,45.5166632]
["bitfinex","SOLUSD",1747879961357,25.29066862,173.19,173.14,45.5166632]
["bitfinex","SOLUSD",1747879962572,5.77400542,173.19,173.14,45.5166632]
["bitfinex","SOLUSD",1747879964159,5.77400542,173.19,173.15,3.32628564]
["bitfinex","SOLUSD",1747879964839,19.5166632,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747879965436,19.5166632,173.17,173.12,19.5166632]
["bitfinex","SOLUSD",1747879965961,34.64,173.18,173.14,19.5166632]
["bitfinex","SOLUSD",1747879966635,19.5166632,173.2,173.15,19.5166632]
["bitfinex","SOLUSD",1747879966636,5.7736771,173.2,173.15,19.5166632]
["bitfinex","SOLUSD",1747879966840,77.22,173.19,173.16,19.5166632]
["bitfinex","SOLUSD",1747879967355,77.22,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879967754,42.58,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879968358,48.35402407,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879970370,48.35402407,173.19,173.14,19.5166632]
["bitfinex","SOLUSD",1747879970765,42.58,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879970986,48.3540258,173.19,173.15,19.5166632]
["bitfinex","SOLUSD",1747879971150,16.3917572,173.24,173.18,45.5166632]
["bitfinex","SOLUSD",1747879971367,16.3917572,173.24,173.21,19.5166632]
["bitfinex","SOLUSD",1747879971741,16.3917572,173.24,173.21,13.32669956]
["bitfinex","SOLUSD",1747879972040,16.3917572,173.24,173.13,38.86557909]
["bitfinex","SOLUSD",1747879972041,29.71845676,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747879972239,29.71845676,173.24,173.18,13.32669956]
["bitfinex","SOLUSD",1747879972870,13.32669956,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747879973165,47.96669956,173.22,173.17,13.32669956]
["bitfinex","SOLUSD",1747879973362,13.32669956,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747879973575,55.84669956,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747879973775,19.55991797,173.19,173.14,19.55991797]
["bitfinex","SOLUSD",1747879973954,19.55991797,173.19,173.13,19.55991797]
["bitfinex","SOLUSD",1747879973955,34.64,173.18,173.13,19.55991797]
["bitfinex","SOLUSD",1747879974145,54.19991797,173.18,173.12,19.55991797]
["bitfinex","SOLUSD",1747879975069,5.77467228,173.17,173.12,19.55991797]
["bitfinex","SOLUSD",1747879975282,25.33459025,173.17,173.12,19.55991797]
["bitfinex","SOLUSD",1747879975457,59.97432894,173.18,173.13,19.55991797]
["bitfinex","SOLUSD",1747879975650,40.41441097,173.18,173.13,19.55991797]
["bitfinex","SOLUSD",1747879975850,40.41441097,173.18,173.14,19.55991797]
["bitfinex","SOLUSD",1747879976676,40.41441097,173.18,173.13,19.55991797]
["bitfinex","SOLUSD",1747879977671,34.64,173.18,173.14,19.55991797]
["bitfinex","SOLUSD",1747879977871,34.64,173.18,173.15,19.55991797]
["bitfinex","SOLUSD",1747879978085,40.41445983,173.18,173.12,5.77624569]
["bitfinex","SOLUSD",1747879978380,34.64,173.18,173.15,19.55991797]
["bitfinex","SOLUSD",1747879979782,42.52,173.2,173.17,19.55991797]
["bitfinex","SOLUSD",1747879980164,42.52,173.2,173.14,31.77563077]
["bitfinex","SOLUSD",1747879980165,48.29374811,173.2,173.16,19.55991797]
["bitfinex","SOLUSD",1747879980367,42.52,173.2,173.16,19.55991797]
["bitfinex","SOLUSD",1747879981274,42.52,173.2,173.17,19.55991797]
["bitfinex","SOLUSD",1747879981981,48.29379111,173.2,173.16,19.55991797]
["bitfinex","SOLUSD",1747879982753,48.29379111,173.2,173.15,19.55991797]
["bitfinex","SOLUSD",1747879983079,67.85370908,173.2,173.15,19.55991797]
["bitfinex","SOLUSD",1747879984390,67.85370908,173.2,173.14,45.55991797]
["bitfinex","SOLUSD",1747879985899,67.85370908,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747879986184,67.85370908,173.2,173.14,45.55991797]
["bitfinex","SOLUSD",1747879986394,67.85370908,173.2,173.15,19.55991797]
["bitfinex","SOLUSD",1747879986767,48.29379111,173.2,173.15,19.55991797]
["bitfinex","SOLUSD",1747879987285,67.85370908,173.2,173.14,45.55991797]
["bitfinex","SOLUSD",1747879987687,67.85370908,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747879987863,67.85370908,173.2,173.14,45.55991797]
["bitfinex","SOLUSD",1747879988384,34.64,173.19,173.14,45.55991797]
["bitfinex","SOLUSD",1747879988565,34.64,173.19,173.15,19.55991797]
["bitfinex","SOLUSD",1747879988770,34.64,173.19,173.14,31.77561724]
["bitfinex","SOLUSD",1747879988973,34.64,173.19,173.17,19.55991797]
["bitfinex","SOLUSD",1747879989196,42.52,173.2,173.18,19.55991797]
["bitfinex","SOLUSD",1747879989377,42.52,173.2,173.19,19.55991797]
["bitfinex","SOLUSD",1747879989877,45.25911684,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879990117,45.25911684,173.24,173.2,19.55991797]
["bitfinex","SOLUSD",1747879990322,51.03146101,173.24,173.2,19.55991797]
["bitfinex","SOLUSD",1747879990993,19.55991797,173.23,173.18,19.55991797]
["bitfinex","SOLUSD",1747879991478,70.59137898,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879991689,51.03146101,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879991896,45.25911684,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879992097,10.61911684,173.24,173.2,19.55991797]
["bitfinex","SOLUSD",1747879992398,10.61911684,173.24,173.21,19.55991797]
["bitfinex","SOLUSD",1747879992602,77.16,173.25,173.21,19.55991797]
["bitfinex","SOLUSD",1747879993097,102.49197941,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747879993287,19.55991797,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879993495,19.55991797,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747879993795,19.55991797,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879994199,40.41259692,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879994393,59.97251489,173.24,173.18,19.55991797]
["bitfinex","SOLUSD",1747879994699,19.55991797,173.23,173.17,19.55991797]
["bitfinex","SOLUSD",1747879995208,40.41259692,173.24,173.19,19.55991797]
["bitfinex","SOLUSD",1747879995393,19.55991797,173.22,173.17,19.55991797]
["bitfinex","SOLUSD",1747879995701,13.33496742,173.21,173.16,13.33496742]
["bitfinex","SOLUSD",1747879996089,5.77367205,173.2,173.16,13.33496742]
["bitfinex","SOLUSD",1747879996291,42.52,173.25,173.19,13.33496742]
["bitfinex","SOLUSD",1747879996606,42.52,173.25,173.24,13.33496742]
["bitfinex","SOLUSD",1747879998510,48.29203025,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1747879998688,48.29203025,173.25,173.21,13.33496742]
["bitfinex","SOLUSD",1747879998880,48.29203025,173.25,173.2,13.33496742]
["bitfinex","SOLUSD",1747879999288,48.29203025,173.25,173.21,13.33496742]
["bitfinex","SOLUSD",1747879999507,48.29203025,173.25,173.22,13.33496742]
["bitfinex","SOLUSD",1747879999805,48.29203025,173.25,173.21,13.33496742]
["bitfinex","SOLUSD",1747880001806,250.82,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747880001807,5.76967459,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747880002002,5.76967459,173.32,173.29,13.33496742]
["bitfinex","SOLUSD",1747880002380,5.76967459,173.32,173.28,13.33496742]
["bitfinex","SOLUSD",1747880002576,19.10464201,173.32,173.26,13.33496742]
["bitfinex","SOLUSD",1747880002984,5.76967459,173.32,173.27,13.33496742]
["bitfinex","SOLUSD",1747880006310,5.76967459,173.32,173.29,13.33496742]
["bitfinex","SOLUSD",1747880006496,5.76967459,173.32,173.28,13.33496742]
["bitfinex","SOLUSD",1747880007698,5.76967459,173.32,173.29,3.32362857]
["bitfinex","SOLUSD",1747880008594,5.76967459,173.32,173.28,13.33496742]
["bitfinex","SOLUSD",1747880008801,19.10464201,173.32,173.27,13.33496742]
["bitfinex","SOLUSD",1747880011617,40.38934193,173.33,173.29,13.33496742]
["bitfinex","SOLUSD",1747880011816,40.38934193,173.33,173.28,13.33496742]
["bitfinex","SOLUSD",1747880012022,53.72430935,173.33,173.28,13.33496742]
["bitfinex","SOLUSD",1747880013314,40.38934193,173.33,173.28,13.33496742]
["bitfinex","SOLUSD",1747880014333,40.38934193,173.33,173.29,13.33496742]
["bitfinex","SOLUSD",1747880015242,53.72430935,173.33,173.28,13.33496742]
["bitfinex","SOLUSD",1747880015835,40.38934193,173.33,173.31,13.33496742]
["bitfinex","SOLUSD",1747880016003,5.76934193,173.33,173.31,13.33496742]
["bitfinex","SOLUSD",1747880016230,5.76934193,173.33,173.3,13.33496742]
["bitfinex","SOLUSD",1747880016604,48.26908552,173.34,173.3,13.33496742]
["bitfinex","SOLUSD",1747880017007,47.76908552,173.34,173.3,13.33496742]
["bitfinex","SOLUSD",1747880018243,47.76908552,173.34,173.31,13.33496742]
["bitfinex","SOLUSD",1747880018529,42.0,173.34,173.32,13.33496742]
["bitfinex","SOLUSD",1747880018833,42.0,173.34,173.33,13.33496742]
["bitfinex","SOLUSD",1747880019128,42.0,173.34,173.3,5.77002553]
["bitfinex","SOLUSD",1747880019129,42.0,173.34,173.32,13.33496742]
["bitfinex","SOLUSD",1747880020122,47.76907576,173.34,173.31,13.33496742]
["bitfinex","SOLUSD",1747880023031,42.0,173.34,173.31,13.33496742]
["bitfinex","SOLUSD",1747880023908,47.76914017,173.34,173.31,13.33496742]
["bitfinex","SOLUSD",1747880024221,5.76668012,173.41,173.33,13.33496742]
["bitfinex","SOLUSD",1747880024428,42.4,173.39,173.36,13.33496742]
["bitfinex","SOLUSD",1747880024821,42.4,173.39,173.35,13.33496742]
["bitfinex","SOLUSD",1747880025308,77.02,173.39,173.35,13.33496742]
["bitfinex","SOLUSD",1747880025509,77.02,173.39,173.25,34.62]
["bitfinex","SOLUSD",1747880025510,13.33496742,173.37,173.25,34.62]
["bitfinex","SOLUSD",1747880025810,13.33496742,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880026011,47.95496742,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880026308,53.72418405,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880026961,40.38921663,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880028828,82.78921663,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880030137,96.12418405,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880030343,110.54670626,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880030537,110.54670626,173.34,173.28,13.33496742]
["bitfinex","SOLUSD",1747880030944,110.54670626,173.34,173.26,26.0]
["bitfinex","SOLUSD",1747880030945,82.78921663,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880031450,82.78921663,173.34,173.3,3.32335429]
["bitfinex","SOLUSD",1747880033049,96.12418405,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880034138,96.12418405,173.34,173.27,13.33496742]
["bitfinex","SOLUSD",1747880034139,13.33496742,173.33,173.27,13.33496742]
["bitfinex","SOLUSD",1747880034345,97.21173884,173.34,173.29,13.33496742]
["bitfinex","SOLUSD",1747880035445,110.54670626,173.34,173.28,13.33496742]
["bitfinex","SOLUSD",1747880036244,13.33496742,173.32,173.26,13.33496742]
["bitfinex","SOLUSD",1747880037230,5.7700075,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747880037429,34.62,173.3,173.26,13.33496742]
["bitfinex","SOLUSD",1747880038351,34.62,173.3,173.25,26.0]
["bitfinex","SOLUSD",1747880038539,34.62,173.3,173.26,13.33496742]
["bitfinex","SOLUSD",1747880039165,34.62,173.3,173.25,13.33496742]
["bitfinex","SOLUSD",1747880039343,33.53232444,173.29,173.22,26.0]
["bitfinex","SOLUSD",1747880039543,13.33496742,173.28,173.23,13.33496742]
["bitfinex","SOLUSD",1747880039830,42.3,173.27,173.23,13.33496742]
["bitfinex","SOLUSD",1747880040030,42.3,173.27,173.24,13.33496742]
["bitfinex","SOLUSD",1747880040377,42.3,173.27,173.25,13.33496742]
["bitfinex","SOLUSD",1747880040539,42.3,173.27,173.26,13.33496742]
["bitfinex","SOLUSD",1747880041223,48.07133952,173.27,173.26,13.33496742]
["bitfinex","SOLUSD",1747880041639,48.07133952,173.27,173.24,13.33496742]
["bitfinex","SOLUSD",1747880041850,48.07133952,173.27,173.23,13.33496742]
["bitfinex","SOLUSD",1747880043052,34.62,173.26,173.23,13.33496742]
["bitfinex","SOLUSD",1747880043254,5.77200577,173.25,173.23,13.33496742]
["bitfinex","SOLUSD",1747880045867,40.39175728,173.26,173.23,13.33496742]
["bitfinex","SOLUSD",1747880046151,40.39175728,173.26,173.18,103.64964886]
["bitfinex","SOLUSD",1747880046152,40.39175728,173.26,173.24,13.33496742]
["bitfinex","SOLUSD",1747880047228,40.39175728,173.26,173.23,13.33496742]
["bitfinex","SOLUSD",1747880047549,40.39175728,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747880047550,34.62,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747880047747,34.62,173.26,173.25,13.33496742]
["bitfinex","SOLUSD",1747880048054,42.3,173.27,173.25,13.33496742]
["bitfinex","SOLUSD",1747880048357,42.3,173.27,173.26,13.33496742]
["bitfinex","SOLUSD",1747880048963,48.07133952,173.27,173.26,13.33496742]
["bitfinex","SOLUSD",1747880049140,48.07133952,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1747880049343,48.07133952,173.27,173.25,13.33496742]
["bitfinex","SOLUSD",1747880049850,42.3,173.27,173.25,13.33496742]
["bitfinex","SOLUSD",1747880050047,48.07146937,173.27,173.25,13.33496742]
["bitfinex","SOLUSD",1747880054959,42.3,173.27,173.26,13.33496742]
["bitfinex","SOLUSD",1747880055637,5.7700075,173.31,173.26,13.33496742]
["bitfinex","SOLUSD",1747880055837,40.3900075,173.31,173.28,13.33496742]
["bitfinex","SOLUSD",1747880056257,40.3900075,173.31,173.27,13.33496742]
["bitfinex","SOLUSD",1747880059136,40.3900075,173.31,173.28,13.33496742]
["bitfinex","SOLUSD",1747880062262,40.3900075,173.31,173.29,13.33496742]
["bitfinex","SOLUSD",1747880062438,48.06976664,173.32,173.3,13.33496742]
["bitfinex","SOLUSD",1747880063040,48.06976664,173.32,173.31,13.33496742]
["bitfinex","SOLUSD",1747880063366,42.3,173.32,173.31,13.33496742]
["bitfinex","SOLUSD",1747880063663,48.06967459,173.32,173.31,13.33496742]
["bitfinex","SOLUSD",1747880064451,42.3,173.32,173.31,13.33496742]
["bitfinex","SOLUSD",1747880067063,40.38889367,173.35,173.31,13.33496742]
["bitfinex","SOLUSD",1747880067262,40.38889367,173.35,173.34,13.33496742]
["bitfinex","SOLUSD",1747880067843,47.92810246,173.37,173.34,13.33496742]
["bitfinex","SOLUSD",1747880068049,42.16,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880068265,42.16,173.37,173.33,5.76933585]
["bitfinex","SOLUSD",1747880068568,42.16,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880069857,47.92801061,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880070057,42.16,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880071872,47.92801061,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880073350,42.16,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880077265,34.62,173.41,173.36,13.33496742]
["bitfinex","SOLUSD",1747880077464,34.62,173.41,173.37,13.33496742]
["bitfinex","SOLUSD",1747880077667,34.62,173.41,173.35,39.33496742]
["bitfinex","SOLUSD",1747880077668,47.95496742,173.41,173.35,39.33496742]
["bitfinex","SOLUSD",1747880078788,5.76701268,173.4,173.35,39.33496742]
["bitfinex","SOLUSD",1747880080580,5.76701268,173.4,173.37,13.33496742]
["bitfinex","SOLUSD",1747880086666,5.76701268,173.4,173.38,3.32196689]
["bitfinex","SOLUSD",1747880087362,40.36677302,173.41,173.38,13.33496742]
["bitfinex","SOLUSD",1747880088485,34.6,173.41,173.38,13.33496742]
["bitfinex","SOLUSD",1747880088665,42.16,173.42,173.4,13.33496742]
["bitfinex","SOLUSD",1747880088870,42.16,173.42,173.41,13.33496742]
["bitfinex","SOLUSD",1747880094583,42.16,173.42,173.4,39.33496742]
["bitfinex","SOLUSD",1747880095083,42.16,173.42,173.41,13.33496742]
["bitfinex","SOLUSD",1747880095282,7.2979524,173.45,173.41,13.33496742]
["bitfinex","SOLUSD",1747880095463,82.3447137,173.47,173.44,13.33496742]
["bitfinex","SOLUSD",1747880096365,41.98,173.47,173.46,13.33496742]
["bitfinex","SOLUSD",1747880096563,6.179,173.52,173.46,13.33496742]
["bitfinex","SOLUSD",1747880096564,41.98,173.52,173.46,13.33496742]
["bitfinex","SOLUSD",1747880096782,41.98,173.52,173.51,13.33496742]
["bitfinex","SOLUSD",1747880097082,41.98,173.52,173.5,13.33496742]
["bitfinex","SOLUSD",1747880098887,47.74307465,173.52,173.5,13.33496742]
["bitfinex","SOLUSD",1747880099987,5.76236026,173.54,173.5,13.33496742]
["bitfinex","SOLUSD",1747880100285,157.51965992,173.57,173.47,26.0]
["bitfinex","SOLUSD",1747880100286,170.85462734,173.57,173.51,13.33496742]
["bitfinex","SOLUSD",1747880100488,41.96,173.59,173.56,13.33496742]
["bitfinex","SOLUSD",1747880100793,47.72070626,173.59,173.57,13.33496742]
["bitfinex","SOLUSD",1747880101389,61.05567368,173.59,173.54,13.33496742]
["bitfinex","SOLUSD",1747880101695,75.45742493,173.59,173.53,39.33496742]
["bitfinex","SOLUSD",1747880102368,75.45742493,173.59,173.54,13.33496742]
["bitfinex","SOLUSD",1747880102565,41.96,173.59,173.58,13.33496742]
["bitfinex","SOLUSD",1747880102786,47.71871004,173.65,173.58,13.33496742]
["bitfinex","SOLUSD",1747880103088,82.29871004,173.65,173.62,13.33496742]
["bitfinex","SOLUSD",1747880104264,82.29871004,173.65,173.53,24.55444811]
["bitfinex","SOLUSD",1747880104265,13.33496742,173.63,173.56,13.33496742]
["bitfinex","SOLUSD",1747880104476,13.33496742,173.61,173.56,13.33496742]
["bitfinex","SOLUSD",1747880104670,47.91496742,173.62,173.57,13.33496742]
["bitfinex","SOLUSD",1747880104988,13.33496742,173.6,173.55,13.33496742]
["bitfinex","SOLUSD",1747880105168,13.33496742,173.6,173.54,13.33496742]
["bitfinex","SOLUSD",1747880105876,5.7607005,173.59,173.54,13.33496742]
["bitfinex","SOLUSD",1747880106085,34.58,173.58,173.55,13.33496742]
["bitfinex","SOLUSD",1747880107094,5.76136429,173.57,173.55,13.33496742]
["bitfinex","SOLUSD",1747880107592,34.58,173.58,173.55,13.33496742]
["bitfinex","SOLUSD",1747880107771,5.76093659,173.59,173.57,13.33496742]
["bitfinex","SOLUSD",1747880108283,5.76093659,173.59,173.56,13.33496742]
["bitfinex","SOLUSD",1747880108485,5.76093659,173.59,173.55,13.33496742]
["bitfinex","SOLUSD",1747880108987,5.76093659,173.59,173.56,13.33496742]
["bitfinex","SOLUSD",1747880109166,5.76036866,173.6,173.56,13.33496742]
["bitfinex","SOLUSD",1747880109976,5.76036866,173.6,173.55,13.33496742]
["bitfinex","SOLUSD",1747880110173,33.49625773,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747880110398,55.27496742,173.59,173.53,13.33496742]
["bitfinex","SOLUSD",1747880110780,55.27496742,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747880110781,13.33496742,173.58,173.52,13.33496742]
["bitfinex","SOLUSD",1747880110990,34.58,173.57,173.52,13.33496742]
["bitfinex","SOLUSD",1747880111291,40.34137098,173.57,173.54,13.33496742]
["bitfinex","SOLUSD",1747880111893,5.76106235,173.58,173.54,13.33496742]
["bitfinex","SOLUSD",1747880112088,82.28075931,173.59,173.56,13.33496742]
["bitfinex","SOLUSD",1747880112393,82.28075931,173.59,173.55,13.33496742]
["bitfinex","SOLUSD",1747880112893,82.28075931,173.59,173.56,13.33496742]
["bitfinex","SOLUSD",1747880113201,82.28075931,173.59,173.54,13.33496742]
["bitfinex","SOLUSD",1747880113705,110.01747798,173.59,173.54,13.33496742]
["bitfinex","SOLUSD",1747880113884,13.33496742,173.57,173.52,13.33496742]
["bitfinex","SOLUSD",1747880114195,13.33496742,173.55,173.5,13.33496742]
["bitfinex","SOLUSD",1747880114399,47.91496742,173.55,173.5,13.33496742]
["bitfinex","SOLUSD",1747880114773,47.91496742,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747880114983,13.33496742,173.54,173.49,39.33496742]
["bitfinex","SOLUSD",1747880115275,13.33496742,173.5,173.39,18.79181043]
["bitfinex","SOLUSD",1747880115595,47.91496742,173.5,173.44,13.33496742]
["bitfinex","SOLUSD",1747880115803,34.58,173.5,173.47,13.33496742]
["bitfinex","SOLUSD",1747880115972,34.58,173.5,173.48,13.33496742]
["bitfinex","SOLUSD",1747880116173,34.58,173.5,173.47,13.33496742]
["bitfinex","SOLUSD",1747880116375,34.58,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747880116574,47.91496742,173.5,173.44,13.33496742]
["bitfinex","SOLUSD",1747880117705,5.76402098,173.49,173.44,13.33496742]
["bitfinex","SOLUSD",1747880117903,5.76402098,173.49,173.45,13.33496742]
["bitfinex","SOLUSD",1747880118287,5.76402098,173.49,173.46,13.33496742]
["bitfinex","SOLUSD",1747880118979,5.76402098,173.49,173.45,13.33496742]
["bitfinex","SOLUSD",1747880119408,5.76402098,173.49,173.43,39.33496742]
["bitfinex","SOLUSD",1747880119409,13.33496742,173.48,173.43,39.33496742]
["bitfinex","SOLUSD",1747880119581,13.33496742,173.48,173.42,13.33496742]
["bitfinex","SOLUSD",1747880120003,47.70468553,173.47,173.42,13.33496742]
["bitfinex","SOLUSD",1747880120310,62.11639937,173.47,173.42,13.33496742]
["bitfinex","SOLUSD",1747880120483,62.11639937,173.47,173.41,13.33496742]
["bitfinex","SOLUSD",1747880120484,13.33496742,173.46,173.41,13.33496742]
["bitfinex","SOLUSD",1747880120685,47.91496742,173.46,173.42,3.32073872]
["bitfinex","SOLUSD",1747880121918,53.6803138,173.46,173.42,3.32073872]
["bitfinex","SOLUSD",1747880122926,53.6803138,173.46,173.43,3.32073872]
["bitfinex","SOLUSD",1747880123102,13.33496742,173.45,173.43,3.32073872]
["bitfinex","SOLUSD",1747880123300,13.33496742,173.44,173.43,3.32073872]
["bitfinex","SOLUSD",1747880123805,13.33496742,173.44,173.38,39.33496742]
["bitfinex","SOLUSD",1747880124108,5.7660151,173.43,173.38,39.33496742]
["bitfinex","SOLUSD",1747880124293,19.1006958,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747880124499,5.76572838,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880125395,19.1006958,173.44,173.39,13.33496742]
["bitfinex","SOLUSD",1747880125924,19.1006958,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747880126104,5.76668012,173.41,173.36,39.33496742]
["bitfinex","SOLUSD",1747880126305,13.33496742,173.42,173.36,39.33496742]
["bitfinex","SOLUSD",1747880126499,13.33496742,173.42,173.37,13.33496742]
["bitfinex","SOLUSD",1747880127515,13.33496742,173.43,173.37,13.33496742]
["bitfinex","SOLUSD",1747880127706,13.33496742,173.43,173.32,53.22964886]
["bitfinex","SOLUSD",1747880127707,13.33496742,173.39,173.3,9.22230651]
["bitfinex","SOLUSD",1747880127930,13.33496742,173.36,173.31,13.33496742]
["bitfinex","SOLUSD",1747880128092,19.1039763,173.34,173.3,9.08014494]
["bitfinex","SOLUSD",1747880128291,19.1039763,173.34,173.28,13.33496742]
["bitfinex","SOLUSD",1747880128707,5.76834333,173.36,173.3,13.33496742]
["bitfinex","SOLUSD",1747880128910,5.76834333,173.36,173.31,13.33496742]
["bitfinex","SOLUSD",1747880129307,19.10331075,173.36,173.31,13.33496742]
["bitfinex","SOLUSD",1747880129610,13.33496742,173.38,173.32,13.33496742]
["bitfinex","SOLUSD",1747880129813,76.4,173.37,173.32,13.33496742]
["bitfinex","SOLUSD",1747880130005,76.4,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747880130212,19.10331075,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747880130520,5.76834333,173.36,173.31,39.33496742]
["bitfinex","SOLUSD",1747880130923,82.16804046,173.37,173.31,39.33496742]
["bitfinex","SOLUSD",1747880131254,82.16807511,173.37,173.33,13.33496742]
["bitfinex","SOLUSD",1747880131513,13.33496742,173.36,173.3,13.33496742]
["bitfinex","SOLUSD",1747880132100,5.77034045,173.3,173.2,5.91568895]
["bitfinex","SOLUSD",1747880132308,5.77034045,173.3,173.19,6.4213]
["bitfinex","SOLUSD",1747880132309,13.33496742,173.27,173.19,6.4213]
["bitfinex","SOLUSD",1747880132505,13.33496742,173.27,173.21,13.33496742]
["bitfinex","SOLUSD",1747880132687,13.33496742,173.27,173.21,39.33496742]
["bitfinex","SOLUSD",1747880132894,13.33496742,173.28,173.22,13.33496742]
["bitfinex","SOLUSD",1747880133204,41.84,173.29,173.22,13.33496742]
["bitfinex","SOLUSD",1747880133401,13.33496742,173.28,173.22,13.33496742]
["bitfinex","SOLUSD",1747880133810,13.33496742,173.28,173.23,13.33496742]
["bitfinex","SOLUSD",1747880134105,55.17496742,173.29,173.23,13.33496742]
["bitfinex","SOLUSD",1747880134415,60.94578553,173.29,173.23,13.33496742]
["bitfinex","SOLUSD",1747880134719,13.33496742,173.28,173.23,13.33496742]
["bitfinex","SOLUSD",1747880135016,41.84,173.29,173.24,13.33496742]
["bitfinex","SOLUSD",1747880135225,41.84,173.29,173.25,13.33496742]
["bitfinex","SOLUSD",1747880135825,41.84,173.29,173.22,31.77300542]
["bitfinex","SOLUSD",1747880135826,47.61067892,173.29,173.24,13.33496742]
["bitfinex","SOLUSD",1747880136196,41.84,173.29,173.24,13.33496742]
["bitfinex","SOLUSD",1747880136508,41.84,173.29,173.25,13.33496742]
["bitfinex","SOLUSD",1747880138317,41.84,173.29,173.28,13.33496742]
["bitfinex","SOLUSD",1747880138824,41.84,173.29,173.27,13.33496742]
["bitfinex","SOLUSD",1747880139022,41.84,173.29,173.26,13.33496742]
["bitfinex","SOLUSD",1747880140402,41.84,173.29,173.23,26.0]
["bitfinex","SOLUSD",1747880140403,41.84,173.29,173.27,13.33496742]
["bitfinex","SOLUSD",1747880140605,19.10400757,173.34,173.28,13.33496742]
["bitfinex","SOLUSD",1747880140921,41.86,173.32,173.29,13.33496742]
["bitfinex","SOLUSD",1747880141312,41.86,173.32,173.28,13.33496742]
["bitfinex","SOLUSD",1747880142528,41.86,173.32,173.29,13.33496742]
["bitfinex","SOLUSD",1747880142723,41.86,173.32,173.31,13.33496742]
["bitfinex","SOLUSD",1747880142913,41.86,173.37,173.31,13.33496742]
["bitfinex","SOLUSD",1747880143115,41.86,173.37,173.36,13.33496742]
["bitfinex","SOLUSD",1747880143431,41.86,173.41,173.36,13.33496742]
["bitfinex","SOLUSD",1747880143618,41.86,173.41,173.4,13.33496742]
["bitfinex","SOLUSD",1747880144206,215.82,173.45,173.4,13.33496742]
["bitfinex","SOLUSD",1747880144403,76.48,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880144806,82.24579063,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747880145012,82.24579063,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880147826,82.24579063,173.44,173.41,3.32140075]
["bitfinex","SOLUSD",1747880148343,41.86,173.44,173.42,13.33496742]
["bitfinex","SOLUSD",1747880149308,41.86,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880149511,60.9608168,173.44,173.39,13.33496742]
["bitfinex","SOLUSD",1747880150009,47.62584938,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880150309,47.62584938,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880151340,41.86,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880151828,47.62572311,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880152307,47.62572311,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880152514,47.62572311,173.44,173.42,3.3212]
["bitfinex","SOLUSD",1747880152717,13.33496742,173.43,173.42,3.3212]
["bitfinex","SOLUSD",1747880153326,13.33496742,173.43,173.38,39.33496742]
["bitfinex","SOLUSD",1747880153534,34.6,173.42,173.41,13.33496742]
["bitfinex","SOLUSD",1747880154235,41.86,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880154436,41.86,173.44,173.42,13.33496742]
["bitfinex","SOLUSD",1747880155243,47.62578041,173.44,173.4,13.33496742]
["bitfinex","SOLUSD",1747880155430,60.96074783,173.44,173.38,39.33496742]
["bitfinex","SOLUSD",1747880155737,47.62578041,173.44,173.41,3.32141671]
["bitfinex","SOLUSD",1747880155931,41.86,173.44,173.41,16.65638413]
["bitfinex","SOLUSD",1747880156310,47.62586329,173.44,173.41,13.33496742]
["bitfinex","SOLUSD",1747880156637,60.96083071,173.44,173.39,13.33496742]
["bitfinex","SOLUSD",1747880158044,13.33496742,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747880158246,13.33496742,173.43,173.4,3.32141319]
["bitfinex","SOLUSD",1747880158840,13.33496742,173.41,173.36,39.33496742]
["bitfinex","SOLUSD",1747880159035,34.6,173.41,173.37,13.33496742]
["bitfinex","SOLUSD",1747880159419,47.93496742,173.41,173.35,13.33496742]
["bitfinex","SOLUSD",1747880159640,13.33496742,173.4,173.35,13.33496742]
["bitfinex","SOLUSD",1747880159924,13.33496742,173.39,173.34,13.33496742]
["bitfinex","SOLUSD",1747880160124,41.72,173.38,173.34,13.33496742]
["bitfinex","SOLUSD",1747880160333,41.72,173.38,173.35,13.33496742]
["bitfinex","SOLUSD",1747880160643,41.72,173.38,173.35,39.33496742]
["bitfinex","SOLUSD",1747880161936,47.48773626,173.38,173.35,39.33496742]
["bitfinex","SOLUSD",1747880162632,76.32,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747880162837,76.32,173.38,173.37,13.33496742]
["bitfinex","SOLUSD",1747880163034,41.72,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747880163242,41.72,173.49,173.43,13.33496742]
["bitfinex","SOLUSD",1747880163445,41.72,173.49,173.47,13.33496742]
["bitfinex","SOLUSD",1747880163619,47.48406899,173.49,173.47,19.48824046]
["bitfinex","SOLUSD",1747880163822,41.72,173.49,173.46,19.48824046]
["bitfinex","SOLUSD",1747880164035,47.48407449,173.49,173.46,19.48824046]
["bitfinex","SOLUSD",1747880164329,41.72,173.49,173.46,19.48824046]
["bitfinex","SOLUSD",1747880164948,41.72,173.49,173.47,19.48824046]
["bitfinex","SOLUSD",1747880165463,41.72,173.49,173.48,3.32005532]
["bitfinex","SOLUSD",1747880165828,47.48402098,173.49,173.48,3.32005532]
["bitfinex","SOLUSD",1747880166426,41.72,173.49,173.48,3.32005532]
["bitfinex","SOLUSD",1747880166625,41.72,173.49,173.47,19.48824046]
["bitfinex","SOLUSD",1747880169437,41.72,173.49,173.48,19.48824046]
["bitfinex","SOLUSD",1747880170273,5.7627648,173.53,173.48,19.48824046]
["bitfinex","SOLUSD",1747880170451,40.3627648,173.53,173.49,19.48824046]
["bitfinex","SOLUSD",1747880171448,5.7627648,173.53,173.49,19.48824046]
["bitfinex","SOLUSD",1747880171639,40.3627648,173.53,173.49,19.48824046]
["bitfinex","SOLUSD",1747880171839,19.48824046,173.52,173.42,40.36628065]
["bitfinex","SOLUSD",1747880172036,19.48824046,173.51,173.46,19.48824046]
["bitfinex","SOLUSD",1747880172241,5.76402098,173.49,173.46,19.48824046]
["bitfinex","SOLUSD",1747880173655,34.6,173.5,173.46,19.48824046]
["bitfinex","SOLUSD",1747880173656,40.36374863,173.5,173.46,19.48824046]
["bitfinex","SOLUSD",1747880174050,34.6,173.5,173.47,19.48824046]
["bitfinex","SOLUSD",1747880174450,40.36380434,173.5,173.46,19.48824046]
["bitfinex","SOLUSD",1747880178840,34.58,173.5,173.48,19.48824046]
["bitfinex","SOLUSD",1747880179849,40.34374491,173.5,173.47,22.80831981]
["bitfinex","SOLUSD",1747880180162,40.34374491,173.5,173.47,19.48824046]
["bitfinex","SOLUSD",1747880180960,40.34374491,173.5,173.48,3.32004167]
["bitfinex","SOLUSD",1747880181460,40.34374491,173.5,173.47,19.48824046]
["bitfinex","SOLUSD",1747880181960,34.58,173.5,173.49,19.48824046]
["bitfinex","SOLUSD",1747880182139,5.76273227,173.53,173.49,19.48824046]
["bitfinex","SOLUSD",1747880182334,41.72,173.54,173.52,19.48824046]
["bitfinex","SOLUSD",1747880182652,41.72,173.54,173.51,19.48824046]
["bitfinex","SOLUSD",1747880182852,5.76269232,173.53,173.49,19.48824046]
["bitfinex","SOLUSD",1747880183468,19.48824046,173.52,173.46,45.48824046]
["bitfinex","SOLUSD",1747880183839,5.76335657,173.51,173.46,45.48824046]
["bitfinex","SOLUSD",1747880184365,5.76335657,173.51,173.45,19.48824046]
["bitfinex","SOLUSD",1747880184366,34.58,173.5,173.45,19.48824046]
["bitfinex","SOLUSD",1747880185544,54.06824046,173.5,173.45,19.48824046]
["bitfinex","SOLUSD",1747880185751,13.29256838,173.49,173.46,3.32017988]
["bitfinex","SOLUSD",1747880186064,47.34435323,173.48,173.46,3.32017988]
["bitfinex","SOLUSD",1747880186251,47.34435323,173.48,173.43,13.29256838]
["bitfinex","SOLUSD",1747880186452,60.63692161,173.48,173.44,3.32023836]
["bitfinex","SOLUSD",1747880186640,13.29256838,173.47,173.44,3.32023836]
["bitfinex","SOLUSD",1747880186839,47.87256838,173.46,173.44,3.32023836]
["bitfinex","SOLUSD",1747880187460,34.58,173.46,173.41,13.29256838]
["bitfinex","SOLUSD",1747880188164,5.76535024,173.45,173.41,13.29256838]
["bitfinex","SOLUSD",1747880189460,34.58,173.46,173.41,13.29256838]
["bitfinex","SOLUSD",1747880189772,6.1605,173.53,173.45,13.29256838]
["bitfinex","SOLUSD",1747880189950,76.16,173.52,173.48,13.29256838]
["bitfinex","SOLUSD",1747880190153,95.21583659,173.52,173.46,13.29256838]
["bitfinex","SOLUSD",1747880190659,95.21583659,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747880190660,76.16,173.52,173.49,13.29256838]
["bitfinex","SOLUSD",1747880190842,76.16,173.52,173.5,13.29256838]
["bitfinex","SOLUSD",1747880191444,41.58,173.52,173.5,13.29256838]
["bitfinex","SOLUSD",1747880191753,47.34313126,173.52,173.5,13.29256838]
["bitfinex","SOLUSD",1747880191938,47.34313126,173.52,173.49,13.29256838]
["bitfinex","SOLUSD",1747880192151,47.34313126,173.52,173.48,13.29256838]
["bitfinex","SOLUSD",1747880192866,13.29256838,173.51,173.46,13.29256838]
["bitfinex","SOLUSD",1747880193166,13.29256838,173.48,173.43,13.29256838]
["bitfinex","SOLUSD",1747880193346,13.29256838,173.48,173.42,13.29256838]
["bitfinex","SOLUSD",1747880193546,47.87256838,173.47,173.42,13.29256838]
["bitfinex","SOLUSD",1747880193767,34.58,173.47,173.42,19.49975928]
["bitfinex","SOLUSD",1747880193955,34.58,173.47,173.42,45.49975928]
["bitfinex","SOLUSD",1747880194357,5.76501787,173.46,173.42,45.49975928]
["bitfinex","SOLUSD",1747880195853,19.49975928,173.49,173.43,19.49975928]
["bitfinex","SOLUSD",1747880196042,34.58,173.49,173.45,19.49975928]
["bitfinex","SOLUSD",1747880197272,40.34414309,173.49,173.44,19.49975928]
["bitfinex","SOLUSD",1747880197583,59.84390237,173.49,173.43,22.82036384]
["bitfinex","SOLUSD",1747880197791,40.34414309,173.49,173.44,19.49975928]
["bitfinex","SOLUSD",1747880198044,40.34414309,173.49,173.45,19.49975928]
["bitfinex","SOLUSD",1747880198669,40.34414309,173.49,173.44,19.49975928]
["bitfinex","SOLUSD",1747880199083,40.34414309,173.49,173.45,19.49975928]
["bitfinex","SOLUSD",1747880200052,40.34414309,173.49,173.44,19.49975928]
["bitfinex","SOLUSD",1747880200254,59.84390237,173.49,173.43,19.49975928]
["bitfinex","SOLUSD",1747880200968,59.84390237,173.49,173.44,3.32059206]
["bitfinex","SOLUSD",1747880201352,40.34414309,173.49,173.45,19.49975928]
["bitfinex","SOLUSD",1747880202572,40.34414309,173.49,173.44,19.49975928]
["bitfinex","SOLUSD",1747880202775,19.49975928,173.48,173.42,19.49975928]
["bitfinex","SOLUSD",1747880203281,19.49975928,173.47,173.41,45.49975928]
["bitfinex","SOLUSD",1747880203878,19.49975928,173.47,173.42,19.49975928]
["bitfinex","SOLUSD",1747880204190,19.49975928,173.47,173.46,3.32032481]
["bitfinex","SOLUSD",1747880204474,19.49975928,173.48,173.46,3.32032481]
["bitfinex","SOLUSD",1747880204676,5.76468553,173.47,173.46,3.32032481]
["bitfinex","SOLUSD",1747880205257,76.16,173.54,173.46,22.82008409]
["bitfinex","SOLUSD",1747880205456,76.16,173.54,173.5,19.49975928]
["bitfinex","SOLUSD",1747880206285,76.16,173.54,173.51,3.31956139]
["bitfinex","SOLUSD",1747880206465,76.16,173.54,173.51,22.81932067]
["bitfinex","SOLUSD",1747880206658,76.16,173.54,173.52,19.49975928]
["bitfinex","SOLUSD",1747880206869,76.16,173.54,173.51,3.31956139]
["bitfinex","SOLUSD",1747880206870,81.92243087,173.54,173.51,3.31956139]
["bitfinex","SOLUSD",1747880207066,101.42219015,173.54,173.51,3.31956139]
["bitfinex","SOLUSD",1747880207265,19.49975928,173.52,173.51,3.31956139]
["bitfinex","SOLUSD",1747880207563,19.49975928,173.52,173.45,45.49975928]
["bitfinex","SOLUSD",1747880207796,19.49975928,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747880208096,54.07975928,173.5,173.45,19.49975928]
["bitfinex","SOLUSD",1747880208382,34.58,173.49,173.45,19.49975928]
["bitfinex","SOLUSD",1747880208788,5.76435323,173.48,173.45,19.49975928]
["bitfinex","SOLUSD",1747880209079,5.76435323,173.48,173.46,3.32033509]
["bitfinex","SOLUSD",1747880209310,25.26411251,173.48,173.46,3.32033509]
["bitfinex","SOLUSD",1747880209463,66.84411251,173.48,173.46,3.32033509]
["bitfinex","SOLUSD",1747880209857,47.34435323,173.48,173.46,3.32033509]
["bitfinex","SOLUSD",1747880210064,47.34435323,173.48,173.43,19.49975928]
["bitfinex","SOLUSD",1747880210786,18.64964886,173.53,173.42,26.0]
["bitfinex","SOLUSD",1747880210787,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747880211084,5.76169624,173.56,173.52,19.49975928]
["bitfinex","SOLUSD",1747880211287,25.26145552,173.56,173.5,19.49975928]
["bitfinex","SOLUSD",1747880211784,19.49975928,173.55,173.5,19.49975928]
["bitfinex","SOLUSD",1747880211989,25.26145552,173.56,173.5,19.49975928]
["bitfinex","SOLUSD",1747880212758,25.26145552,173.56,173.51,3.31923812]
["bitfinex","SOLUSD",1747880213796,25.26145552,173.56,173.5,19.49975928]
["bitfinex","SOLUSD",1747880214708,25.26145552,173.56,173.51,3.31923812]
["bitfinex","SOLUSD",1747880215310,5.76169624,173.56,173.51,3.31923812]
["bitfinex","SOLUSD",1747880215480,5.76169624,173.56,173.52,19.49975928]
["bitfinex","SOLUSD",1747880215889,5.76169624,173.56,173.51,19.49975928]
["bitfinex","SOLUSD",1747880216825,5.76169624,173.56,173.48,5.76427547]
["bitfinex","SOLUSD",1747880216826,5.76169624,173.56,173.52,19.49975928]
["bitfinex","SOLUSD",1747880217015,5.76169624,173.56,173.51,19.49975928]
["bitfinex","SOLUSD",1747880217198,25.26145552,173.56,173.51,19.49975928]
["bitfinex","SOLUSD",1747880217400,19.49975928,173.53,173.48,19.49975928]
["bitfinex","SOLUSD",1747880217783,19.49975928,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747880217784,41.46,173.52,173.47,19.49975928]
["bitfinex","SOLUSD",1747880217999,60.95975928,173.52,173.47,19.49975928]
["bitfinex","SOLUSD",1747880218195,41.46,173.52,173.48,19.49975928]
["bitfinex","SOLUSD",1747880219208,41.46,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880219391,41.46,173.52,173.5,19.49975928]
["bitfinex","SOLUSD",1747880220217,47.22316287,173.52,173.49,3.31963715]
["bitfinex","SOLUSD",1747880220382,66.72292215,173.52,173.49,3.31963715]
["bitfinex","SOLUSD",1747880220617,41.46,173.52,173.49,22.81939643]
["bitfinex","SOLUSD",1747880220931,47.22310324,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880221637,41.46,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880222236,41.46,173.52,173.5,3.3195381]
["bitfinex","SOLUSD",1747880222545,41.46,173.52,173.51,19.49975928]
["bitfinex","SOLUSD",1747880223147,47.22302443,173.52,173.5,19.49975928]
["bitfinex","SOLUSD",1747880223448,47.22302443,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880224036,41.46,173.52,173.46,31.76475318]
["bitfinex","SOLUSD",1747880224225,41.46,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880224438,41.46,173.52,173.5,19.49975928]
["bitfinex","SOLUSD",1747880224637,47.22306342,173.52,173.49,19.49975928]
["bitfinex","SOLUSD",1747880224834,47.22306342,173.52,173.48,19.49975928]
["bitfinex","SOLUSD",1747880225452,47.22306342,173.52,173.51,3.319483]
["bitfinex","SOLUSD",1747880226445,47.22306342,173.52,173.47,19.49975928]
["bitfinex","SOLUSD",1747880227940,47.22306342,173.52,173.48,19.49975928]
["bitfinex","SOLUSD",1747880228557,41.46,173.52,173.51,19.49975928]
["bitfinex","SOLUSD",1747880229763,41.44,173.57,173.51,19.49975928]
["bitfinex","SOLUSD",1747880229966,41.44,173.57,173.56,19.49975928]
["bitfinex","SOLUSD",1747880230962,215.78,173.62,173.56,19.49975928]
["bitfinex","SOLUSD",1747880230963,257.22,173.62,173.56,19.49975928]
["bitfinex","SOLUSD",1747880231165,34.58,173.61,173.6,19.49975928]
["bitfinex","SOLUSD",1747880231464,257.22,173.62,173.6,19.49975928]
["bitfinex","SOLUSD",1747880233162,262.97976973,173.62,173.59,19.49975928]
["bitfinex","SOLUSD",1747880233469,262.97976973,173.62,173.57,19.49975928]
["bitfinex","SOLUSD",1747880233639,296.87879176,173.62,173.56,19.49975928]
["bitfinex","SOLUSD",1747880234241,296.87879176,173.62,173.6,3.31779354]
["bitfinex","SOLUSD",1747880234442,19.49975928,173.61,173.6,3.31779354]
["bitfinex","SOLUSD",1747880234762,19.49975928,173.61,173.56,19.49975928]
["bitfinex","SOLUSD",1747880234961,34.58,173.6,173.56,19.49975928]
["bitfinex","SOLUSD",1747880235463,19.49975928,173.59,173.54,19.49975928]
["bitfinex","SOLUSD",1747880236269,5.76103237,173.58,173.53,19.49975928]
["bitfinex","SOLUSD",1747880236678,5.76103237,173.58,173.54,19.49975928]
["bitfinex","SOLUSD",1747880237165,5.76103237,173.58,173.55,3.31842945]
["bitfinex","SOLUSD",1747880237768,5.76103237,173.58,173.53,19.49975928]
["bitfinex","SOLUSD",1747880238274,5.76103237,173.58,173.54,19.49975928]
["bitfinex","SOLUSD",1747880238439,5.76103237,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747880238646,5.76103237,173.58,173.54,19.49975928]
["bitfinex","SOLUSD",1747880238846,39.66337259,173.58,173.53,19.49975928]
["bitfinex","SOLUSD",1747880239144,20.16361331,173.58,173.53,19.49975928]
["bitfinex","SOLUSD",1747880239370,5.76103237,173.58,173.54,19.49975928]
["bitfinex","SOLUSD",1747880239846,25.26045978,173.59,173.54,19.49975928]
["bitfinex","SOLUSD",1747880240450,39.66221103,173.59,173.53,19.49975928]
["bitfinex","SOLUSD",1747880240865,39.66221103,173.59,173.54,3.31845757]
["bitfinex","SOLUSD",1747880241073,39.66221103,173.59,173.54,22.81821685]
["bitfinex","SOLUSD",1747880241270,5.7607005,173.59,173.55,19.49975928]
["bitfinex","SOLUSD",1747880241565,34.56,173.58,173.56,19.49975928]
["bitfinex","SOLUSD",1747880241772,34.56,173.58,173.55,19.49975928]
["bitfinex","SOLUSD",1747880242084,14.39681837,173.65,173.57,19.49975928]
["bitfinex","SOLUSD",1747880242262,101.25780615,173.67,173.61,19.49975928]
["bitfinex","SOLUSD",1747880242467,81.75804687,173.67,173.63,19.49975928]
["bitfinex","SOLUSD",1747880242974,81.75804687,173.67,173.62,19.49975928]
["bitfinex","SOLUSD",1747880243156,101.25780615,173.67,173.61,19.49975928]
["bitfinex","SOLUSD",1747880243566,19.49975928,173.66,173.61,19.49975928]
["bitfinex","SOLUSD",1747880243770,19.49975928,173.66,173.6,19.49975928]
["bitfinex","SOLUSD",1747880243966,5.75871004,173.65,173.62,19.49975928]
["bitfinex","SOLUSD",1747880244657,81.75835979,173.67,173.62,19.49975928]
["bitfinex","SOLUSD",1747880245567,81.75835979,173.67,173.63,19.49975928]
["bitfinex","SOLUSD",1747880245879,47.19835979,173.67,173.63,19.49975928]
["bitfinex","SOLUSD",1747880246756,41.44,173.67,173.64,19.49975928]
["bitfinex","SOLUSD",1747880247157,47.19812346,173.67,173.64,22.81691124]
["bitfinex","SOLUSD",1747880247662,47.19812346,173.67,173.64,3.31715196]
["bitfinex","SOLUSD",1747880248064,47.19812346,173.67,173.63,19.49975928]
["bitfinex","SOLUSD",1747880250292,47.19812346,173.67,173.64,3.31714233]
["bitfinex","SOLUSD",1747880251609,47.19812346,173.67,173.63,19.49975928]
["bitfinex","SOLUSD",1747880251769,47.19812346,173.67,173.63,13.26265716]
["bitfinex","SOLUSD",1747880251957,47.19812346,173.67,173.62,13.26265716]
["bitfinex","SOLUSD",1747880252163,47.19812346,173.67,173.63,13.26265716]
["bitfinex","SOLUSD",1747880255408,47.19812346,173.67,173.61,5.76002184]
["bitfinex","SOLUSD",1747880255698,47.19812346,173.67,173.63,13.26265716]
["bitfinex","SOLUSD",1747880256403,47.19812346,173.67,173.66,13.26265716]
["bitfinex","SOLUSD",1747880256404,41.44,173.67,173.66,13.26265716]
["bitfinex","SOLUSD",1747880256697,5.75711632,173.7,173.66,13.26265716]
["bitfinex","SOLUSD",1747880256994,5.75711632,173.7,173.67,13.26265716]
["bitfinex","SOLUSD",1747880257694,5.75672097,173.71,173.67,13.26265716]
["bitfinex","SOLUSD",1747880257997,5.75672097,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747880257998,13.26265716,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747880258290,20.14852339,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747880258291,33.41118055,173.71,173.65,13.26265716]
["bitfinex","SOLUSD",1747880258668,33.41118055,173.71,173.62,31.75967356]
["bitfinex","SOLUSD",1747880258669,20.14852339,173.71,173.66,13.26265716]
["bitfinex","SOLUSD",1747880258873,5.75672097,173.71,173.67,13.26265716]
["bitfinex","SOLUSD",1747880259068,5.75672097,173.71,173.66,13.26265716]
["bitfinex","SOLUSD",1747880259369,19.01937813,173.71,173.66,13.26265716]
["bitfinex","SOLUSD",1747880260191,5.75672097,173.71,173.67,13.26265716]
["bitfinex","SOLUSD",1747880260393,5.75672097,173.71,173.66,13.26265716]
["bitfinex","SOLUSD",1747880261978,5.75672097,173.71,173.64,13.26265716]
["bitfinex","SOLUSD",1747880261979,13.26265716,173.69,173.64,13.26265716]
["bitfinex","SOLUSD",1747880262167,13.26265716,173.69,173.63,13.26265716]
["bitfinex","SOLUSD",1747880263602,13.26265716,173.64,173.52,12.24064036]
["bitfinex","SOLUSD",1747880263895,19.02335766,173.59,173.53,13.26265716]
["bitfinex","SOLUSD",1747880264213,19.02335766,173.59,173.48,12.24207566]
["bitfinex","SOLUSD",1747880264214,13.26265716,173.57,173.51,13.26265716]
["bitfinex","SOLUSD",1747880264367,13.26265716,173.56,173.51,13.26265716]
["bitfinex","SOLUSD",1747880264574,13.26265716,173.56,173.5,13.26265716]
["bitfinex","SOLUSD",1747880265192,13.26265716,173.54,173.49,13.26265716]
["bitfinex","SOLUSD",1747880265776,19.48491317,173.54,173.49,19.48491317]
["bitfinex","SOLUSD",1747880265984,5.76269232,173.53,173.49,19.48491317]
["bitfinex","SOLUSD",1747880267374,19.48491317,173.52,173.47,19.48491317]
["bitfinex","SOLUSD",1747880268470,19.48491317,173.5,173.45,19.48491317]
["bitfinex","SOLUSD",1747880269073,19.48491317,173.48,173.43,19.48491317]
["bitfinex","SOLUSD",1747880269277,19.48491317,173.47,173.42,19.48491317]
["bitfinex","SOLUSD",1747880269497,19.48491317,173.47,173.41,19.48491317]
["bitfinex","SOLUSD",1747880270281,19.48491317,173.46,173.41,19.48491317]
["bitfinex","SOLUSD",1747880270479,5.76535024,173.45,173.42,19.48491317]
["bitfinex","SOLUSD",1747880270805,5.76535024,173.45,173.4,13.74406634]
["bitfinex","SOLUSD",1747880270982,66.57026341,173.45,173.4,13.74406634]
["bitfinex","SOLUSD",1747880271206,19.48491317,173.43,173.39,9.07561241]
["bitfinex","SOLUSD",1747880271599,19.48491317,173.44,173.38,19.48491317]
["bitfinex","SOLUSD",1747880271777,19.48491317,173.43,173.38,19.48491317]
["bitfinex","SOLUSD",1747880271983,54.04491317,173.43,173.37,19.48491317]
["bitfinex","SOLUSD",1747880272626,54.04491317,173.43,173.32,24.41928649]
["bitfinex","SOLUSD",1747880272627,20.18221657,173.42,173.31,6.24726157]
["bitfinex","SOLUSD",1747880272898,20.18221657,173.42,173.34,19.48491317]
["bitfinex","SOLUSD",1747880272899,19.48491317,173.4,173.34,19.48491317]
["bitfinex","SOLUSD",1747880273124,41.32,173.39,173.34,45.48491317]
["bitfinex","SOLUSD",1747880273407,41.32,173.39,173.36,19.48491317]
["bitfinex","SOLUSD",1747880273607,41.32,173.43,173.38,19.48491317]
["bitfinex","SOLUSD",1747880273796,41.32,173.43,173.4,19.48491317]
["bitfinex","SOLUSD",1747880274708,47.08630656,173.43,173.4,19.48491317]
["bitfinex","SOLUSD",1747880276906,47.08630656,173.43,173.38,19.48491317]
["bitfinex","SOLUSD",1747880277301,47.08630656,173.43,173.39,19.48491317]
["bitfinex","SOLUSD",1747880277816,66.57121973,173.43,173.37,19.48491317]
["bitfinex","SOLUSD",1747880278110,19.48491317,173.42,173.36,19.48491317]
["bitfinex","SOLUSD",1747880278293,5.76668012,173.41,173.36,19.48491317]
["bitfinex","SOLUSD",1747880278494,34.58,173.4,173.36,19.48491317]
["bitfinex","SOLUSD",1747880278695,34.58,173.4,173.37,19.48491317]
["bitfinex","SOLUSD",1747880279106,34.58,173.4,173.39,19.48491317]
["bitfinex","SOLUSD",1747880279904,41.32,173.43,173.39,19.48491317]
["bitfinex","SOLUSD",1747880280511,41.22,173.44,173.41,19.48491317]
["bitfinex","SOLUSD",1747880280691,75.8,173.44,173.41,19.48491317]
["bitfinex","SOLUSD",1747880281111,75.8,173.44,173.4,19.48491317]
["bitfinex","SOLUSD",1747880281998,75.8,173.44,173.39,19.48491317]
["bitfinex","SOLUSD",1747880282302,5.7660151,173.43,173.38,19.48491317]
["bitfinex","SOLUSD",1747880282707,5.7660151,173.43,173.39,19.48491317]
["bitfinex","SOLUSD",1747880283792,5.7660151,173.43,173.38,19.48491317]
["bitfinex","SOLUSD",1747880284316,25.25092827,173.43,173.37,45.48491317]
["bitfinex","SOLUSD",1747880284821,19.48491317,173.42,173.37,45.48491317]
["bitfinex","SOLUSD",1747880284998,19.48491317,173.42,173.36,19.48491317]
["bitfinex","SOLUSD",1747880285704,19.48491317,173.42,173.37,19.48491317]
["bitfinex","SOLUSD",1747880286105,5.76668012,173.41,173.37,19.48491317]
["bitfinex","SOLUSD",1747880286302,34.6,173.4,173.37,19.48491317]
["bitfinex","SOLUSD",1747880286721,34.6,173.4,173.36,19.48491317]
["bitfinex","SOLUSD",1747880287015,34.6,173.4,173.35,19.48491317]
["bitfinex","SOLUSD",1747880288318,5.76734529,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880289935,19.48491317,173.38,173.33,19.48491317]
["bitfinex","SOLUSD",1747880290109,19.48491317,173.36,173.27,6.3545]
["bitfinex","SOLUSD",1747880290432,5.76900888,173.34,173.3,19.48491317]
["bitfinex","SOLUSD",1747880290642,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747880291227,5.76867608,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747880291603,25.25358925,173.35,173.3,19.48491317]
["bitfinex","SOLUSD",1747880291918,19.48491317,173.33,173.28,19.48491317]
["bitfinex","SOLUSD",1747880292116,41.24,173.32,173.28,19.48491317]
["bitfinex","SOLUSD",1747880292514,75.84,173.32,173.28,19.48491317]
["bitfinex","SOLUSD",1747880292827,81.6098079,173.32,173.28,19.48491317]
["bitfinex","SOLUSD",1747880293029,81.6098079,173.32,173.29,19.48491317]
["bitfinex","SOLUSD",1747880294228,75.84,173.32,173.29,19.48491317]
["bitfinex","SOLUSD",1747880294433,75.84,173.32,173.3,19.48491317]
["bitfinex","SOLUSD",1747880294746,14.41954437,173.38,173.31,19.48491317]
["bitfinex","SOLUSD",1747880294934,75.84,173.37,173.35,19.48491317]
["bitfinex","SOLUSD",1747880295742,75.84,173.37,173.34,19.48491317]
["bitfinex","SOLUSD",1747880295911,5.76834333,173.36,173.34,19.48491317]
["bitfinex","SOLUSD",1747880296241,41.24,173.37,173.35,19.48491317]
["bitfinex","SOLUSD",1747880296534,41.24,173.37,173.31,6.1717]
["bitfinex","SOLUSD",1747880296707,47.00801061,173.37,173.32,19.48491317]
["bitfinex","SOLUSD",1747880296912,34.6,173.36,173.32,19.48491317]
["bitfinex","SOLUSD",1747880297306,34.6,173.36,173.33,19.48491317]
["bitfinex","SOLUSD",1747880297709,19.48491317,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880297710,75.86,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880298011,5.76767793,173.38,173.34,19.48491317]
["bitfinex","SOLUSD",1747880298613,5.76767793,173.38,173.35,19.48491317]
["bitfinex","SOLUSD",1747880299335,75.86,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880299631,81.62736363,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880300231,101.1122768,173.39,173.34,19.48491317]
["bitfinex","SOLUSD",1747880300636,81.62736363,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747880300933,81.62748847,173.39,173.36,19.48491317]
["bitfinex","SOLUSD",1747880301232,81.62748847,173.39,173.35,19.48491317]
["bitfinex","SOLUSD",1747880301543,101.11240164,173.39,173.34,19.48491317]
["bitfinex","SOLUSD",1747880301748,94.9347987,173.39,173.34,13.30731023]
["bitfinex","SOLUSD",1747880302714,81.62748847,173.39,173.35,13.30731023]
["bitfinex","SOLUSD",1747880304533,81.62748847,173.39,173.36,13.30731023]
["bitfinex","SOLUSD",1747880304534,75.86,173.39,173.36,13.30731023]
["bitfinex","SOLUSD",1747880304836,75.86,173.39,173.36,16.62944494]
["bitfinex","SOLUSD",1747880305035,136.9,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747880305336,34.6,173.41,173.4,13.30731023]
["bitfinex","SOLUSD",1747880305536,178.14,173.42,173.4,13.30731023]
["bitfinex","SOLUSD",1747880305537,41.24,173.42,173.4,13.30731023]
["bitfinex","SOLUSD",1747880305716,41.24,173.42,173.41,13.30731023]
["bitfinex","SOLUSD",1747880306232,41.24,173.42,173.38,26.0]
["bitfinex","SOLUSD",1747880306530,41.24,173.42,173.41,13.30731023]
["bitfinex","SOLUSD",1747880310435,34.6,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747880310620,34.6,173.5,173.49,13.30731023]
["bitfinex","SOLUSD",1747880310940,34.6,173.5,173.46,13.30731023]
["bitfinex","SOLUSD",1747880311536,34.6,173.5,173.47,13.30731023]
["bitfinex","SOLUSD",1747880312033,40.36371324,173.5,173.47,13.30731023]
["bitfinex","SOLUSD",1747880313335,34.6,173.5,173.45,31.76534189]
["bitfinex","SOLUSD",1747880313537,34.6,173.5,173.48,13.30731023]
["bitfinex","SOLUSD",1747880313928,34.6,173.5,173.49,13.30731023]
["bitfinex","SOLUSD",1747880314417,178.02,173.54,173.49,13.30731023]
["bitfinex","SOLUSD",1747880314628,75.72,173.54,173.51,13.30731023]
["bitfinex","SOLUSD",1747880315547,75.72,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880316243,81.48246034,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880316445,75.72,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880316742,81.48252681,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880316942,81.48252681,173.54,173.51,13.30731023]
["bitfinex","SOLUSD",1747880317443,75.72,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880317618,41.12,173.54,173.53,13.30731023]
["bitfinex","SOLUSD",1747880318233,41.12,173.54,173.52,13.30731023]
["bitfinex","SOLUSD",1747880318941,41.12,173.54,173.53,13.30731023]
["bitfinex","SOLUSD",1747880319339,54.90287843,173.59,173.53,13.30731023]
["bitfinex","SOLUSD",1747880319656,34.58,173.58,173.53,5.76264664]
["bitfinex","SOLUSD",1747880319939,34.58,173.58,173.57,13.30731023]
["bitfinex","SOLUSD",1747880320327,34.58,173.58,173.56,13.30731023]
["bitfinex","SOLUSD",1747880321045,34.58,173.58,173.55,13.30731023]
["bitfinex","SOLUSD",1747880321547,5.76136429,173.57,173.55,13.30731023]
["bitfinex","SOLUSD",1747880321727,5.76136429,173.57,173.54,13.30731023]
["bitfinex","SOLUSD",1747880322040,40.34111526,173.58,173.54,13.30731023]
["bitfinex","SOLUSD",1747880322241,40.34111526,173.58,173.55,13.30731023]
["bitfinex","SOLUSD",1747880322620,60.66363713,173.59,173.55,13.30731023]
["bitfinex","SOLUSD",1747880322831,89.48287843,173.59,173.56,13.30731023]
["bitfinex","SOLUSD",1747880323163,95.24366996,173.59,173.56,13.30731023]
["bitfinex","SOLUSD",1747880323336,60.66366996,173.59,173.56,13.30731023]
["bitfinex","SOLUSD",1747880323534,89.48287843,173.59,173.57,13.30731023]
["bitfinex","SOLUSD",1747880323720,41.1,173.63,173.58,13.30731023]
["bitfinex","SOLUSD",1747880323925,34.58,173.66,173.62,13.30731023]
["bitfinex","SOLUSD",1747880324221,34.58,173.66,173.63,13.30731023]
["bitfinex","SOLUSD",1747880324442,34.58,173.66,173.64,13.30731023]
["bitfinex","SOLUSD",1747880324642,34.58,173.66,173.61,26.0]
["bitfinex","SOLUSD",1747880324957,34.58,173.66,173.64,13.30731023]
["bitfinex","SOLUSD",1747880325131,34.58,173.66,173.61,26.0]
["bitfinex","SOLUSD",1747880325329,34.58,173.66,173.64,13.30731023]
["bitfinex","SOLUSD",1747880325529,5.75804687,173.67,173.64,13.30731023]
["bitfinex","SOLUSD",1747880325743,40.33804687,173.67,173.64,13.30731023]
["bitfinex","SOLUSD",1747880325952,40.33804687,173.67,173.63,13.30731023]
["bitfinex","SOLUSD",1747880326455,41.1,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747880326628,41.1,173.68,173.66,13.30731023]
["bitfinex","SOLUSD",1747880326829,46.85792606,173.68,173.66,13.30731023]
["bitfinex","SOLUSD",1747880327036,41.1,173.68,173.66,13.30731023]
["bitfinex","SOLUSD",1747880328423,41.1,173.68,173.67,13.30731023]
["bitfinex","SOLUSD",1747880328653,215.76,173.71,173.67,13.30731023]
["bitfinex","SOLUSD",1747880328951,41.08,173.73,173.7,13.30731023]
["bitfinex","SOLUSD",1747880329332,60.1436152,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747880329542,13.30731023,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1747880329865,5.75672097,173.71,173.66,13.30731023]
["bitfinex","SOLUSD",1747880330063,34.56,173.7,173.66,13.30731023]
["bitfinex","SOLUSD",1747880330266,34.56,173.7,173.67,13.30731023]
["bitfinex","SOLUSD",1747880331063,34.56,173.7,173.65,39.30731023]
["bitfinex","SOLUSD",1747880331963,5.75738384,173.69,173.65,39.30731023]
["bitfinex","SOLUSD",1747880332267,5.75738384,173.69,173.66,13.30731023]
["bitfinex","SOLUSD",1747880332438,5.75738384,173.69,173.65,26.0]
["bitfinex","SOLUSD",1747880332644,5.75738384,173.69,173.66,13.30731023]
["bitfinex","SOLUSD",1747880332838,19.06469407,173.69,173.64,13.30731023]
["bitfinex","SOLUSD",1747880333069,5.75738384,173.69,173.65,13.30731023]
["bitfinex","SOLUSD",1747880333273,5.75738384,173.69,173.66,13.30731023]
["bitfinex","SOLUSD",1747880333664,5.75738384,173.69,173.66,19.44669794]
["bitfinex","SOLUSD",1747880333861,5.75738384,173.69,173.65,19.44669794]
["bitfinex","SOLUSD",1747880334872,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747880335062,25.20408178,173.69,173.64,45.44669794]
["bitfinex","SOLUSD",1747880335266,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747880335772,5.75738384,173.69,173.65,19.44669794]
["bitfinex","SOLUSD",1747880336072,25.20408178,173.69,173.64,45.44669794]
["bitfinex","SOLUSD",1747880336270,25.20408178,173.69,173.64,19.44669794]
["bitfinex","SOLUSD",1747880336768,25.20408178,173.69,173.65,19.44669794]
["bitfinex","SOLUSD",1747880336769,5.75738384,173.69,173.65,19.44669794]
["bitfinex","SOLUSD",1747880336944,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747880337147,5.75738384,173.69,173.64,19.44669794]
["bitfinex","SOLUSD",1747880337368,25.20408178,173.69,173.64,19.44669794]
["bitfinex","SOLUSD",1747880337673,19.44669794,173.67,173.62,19.44669794]
["bitfinex","SOLUSD",1747880337860,34.56,173.66,173.62,19.44669794]
["bitfinex","SOLUSD",1747880338164,5.75871004,173.65,173.62,19.44669794]
["bitfinex","SOLUSD",1747880338373,40.3184499,173.66,173.62,19.44669794]
["bitfinex","SOLUSD",1747880338670,34.56,173.66,173.63,19.44669794]
["bitfinex","SOLUSD",1747880339170,34.56,173.66,173.62,19.44669794]
["bitfinex","SOLUSD",1747880339560,34.56,173.69,173.65,19.44669794]
["bitfinex","SOLUSD",1747880340574,19.44669794,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747880340764,19.44669794,173.67,173.61,19.44669794]
["bitfinex","SOLUSD",1747880340967,19.44669794,173.68,173.62,19.44669794]
["bitfinex","SOLUSD",1747880341460,19.44669794,173.67,173.62,19.44669794]
["bitfinex","SOLUSD",1747880341976,19.44669794,173.67,173.61,19.44669794]
["bitfinex","SOLUSD",1747880342367,25.20507638,173.66,173.61,19.44669794]
["bitfinex","SOLUSD",1747880342858,25.20507638,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747880343174,25.20474687,173.67,173.61,19.44669794]
["bitfinex","SOLUSD",1747880343378,34.54,173.66,173.61,19.44669794]
["bitfinex","SOLUSD",1747880343755,34.54,173.66,173.62,19.44669794]
["bitfinex","SOLUSD",1747880344170,34.54,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747880344171,34.54,173.66,173.61,19.44669794]
["bitfinex","SOLUSD",1747880344674,59.74526287,173.66,173.6,45.44669794]
["bitfinex","SOLUSD",1747880344873,19.44669794,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747880345080,19.44669794,173.63,173.58,45.44669794]
["bitfinex","SOLUSD",1747880345264,60.42669794,173.64,173.58,45.44669794]
["bitfinex","SOLUSD",1747880345464,19.44669794,173.63,173.58,45.44669794]
["bitfinex","SOLUSD",1747880345862,5.7597051,173.62,173.58,45.44669794]
["bitfinex","SOLUSD",1747880346062,19.44669794,173.63,173.58,45.44669794]
["bitfinex","SOLUSD",1747880346374,66.18575694,173.64,173.58,51.20770601]
["bitfinex","SOLUSD",1747880346578,66.18575694,173.64,173.58,45.44669794]
["bitfinex","SOLUSD",1747880346976,66.18575694,173.64,173.59,19.44669794]
["bitfinex","SOLUSD",1747880347779,66.18575694,173.64,173.58,19.44669794]
["bitfinex","SOLUSD",1747880348479,66.18575694,173.64,173.56,5.76164171]
["bitfinex","SOLUSD",1747880348688,19.44669794,173.62,173.56,19.44669794]
["bitfinex","SOLUSD",1747880348862,34.56,173.61,173.56,19.44669794]
["bitfinex","SOLUSD",1747880349467,34.56,173.61,173.57,19.44669794]
["bitfinex","SOLUSD",1747880349876,59.76688343,173.61,173.56,19.44669794]
["bitfinex","SOLUSD",1747880350583,34.56,173.61,173.56,19.44669794]
["bitfinex","SOLUSD",1747880350887,59.7667428,173.61,173.56,19.44669794]
["bitfinex","SOLUSD",1747880351089,59.7667428,173.61,173.55,19.44669794]
["bitfinex","SOLUSD",1747880351276,59.7667428,173.61,173.48,5.76435323]
["bitfinex","SOLUSD",1747880351277,19.44669794,173.56,173.48,5.76435323]
["bitfinex","SOLUSD",1747880351477,19.44669794,173.54,173.49,19.44669794]
["bitfinex","SOLUSD",1747880351793,19.44669794,173.53,173.46,5.76472298]
["bitfinex","SOLUSD",1747880351967,19.44669794,173.52,173.46,19.44669794]
["bitfinex","SOLUSD",1747880352171,54.00669794,173.52,173.47,19.44669794]
["bitfinex","SOLUSD",1747880352568,54.00669794,173.52,173.45,5.76526543]
["bitfinex","SOLUSD",1747880352569,19.44669794,173.5,173.45,19.44669794]
["bitfinex","SOLUSD",1747880352778,19.44669794,173.5,173.44,19.44669794]
["bitfinex","SOLUSD",1747880352969,60.42669794,173.5,173.44,19.44669794]
["bitfinex","SOLUSD",1747880353484,60.42669794,173.5,173.45,19.44669794]
["bitfinex","SOLUSD",1747880353661,60.42669794,173.5,173.45,13.29021713]
["bitfinex","SOLUSD",1747880353662,46.74371169,173.5,173.45,13.29021713]
["bitfinex","SOLUSD",1747880354369,60.03392882,173.5,173.45,13.29021713]
["bitfinex","SOLUSD",1747880354571,40.98,173.5,173.45,13.29021713]
["bitfinex","SOLUSD",1747880355182,40.98,173.5,173.46,13.29021713]
["bitfinex","SOLUSD",1747880355493,40.98,173.5,173.47,13.29021713]
["bitfinex","SOLUSD",1747880355717,40.98,173.5,173.48,13.29021713]
["bitfinex","SOLUSD",1747880355891,40.98,173.5,173.49,13.29021713]
["bitfinex","SOLUSD",1747880356081,34.56,173.52,173.49,13.29021713]
["bitfinex","SOLUSD",1747880356290,54.29021713,173.55,173.5,13.29021713]
["bitfinex","SOLUSD",1747880356291,75.56,173.55,173.5,13.29021713]
["bitfinex","SOLUSD",1747880356680,75.56,173.55,173.52,13.29021713]
["bitfinex","SOLUSD",1747880356993,75.56,173.55,173.53,13.29021713]
["bitfinex","SOLUSD",1747880358493,41.0,173.55,173.53,13.29021713]
["bitfinex","SOLUSD",1747880359190,190.33310342,173.6,173.54,13.29021713]
["bitfinex","SOLUSD",1747880359378,47.85021713,173.59,173.53,13.29021713]
["bitfinex","SOLUSD",1747880359784,5.76103237,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880359987,5.76103237,173.58,173.54,19.47371522]
["bitfinex","SOLUSD",1747880360676,59.79443297,173.59,173.54,19.47371522]
["bitfinex","SOLUSD",1747880360882,34.56,173.59,173.56,19.47371522]
["bitfinex","SOLUSD",1747880361600,190.33313526,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880361774,219.1327035,173.6,173.57,19.47371522]
["bitfinex","SOLUSD",1747880362288,219.1327035,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880362982,224.89324506,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747880363189,244.36696028,173.6,173.55,45.47371522]
["bitfinex","SOLUSD",1747880363402,224.89324506,173.6,173.55,45.47371522]
["bitfinex","SOLUSD",1747880364396,224.89324506,173.6,173.56,3.31824401]
["bitfinex","SOLUSD",1747880364778,19.47371522,173.59,173.56,3.31824401]
["bitfinex","SOLUSD",1747880365179,224.89324506,173.6,173.56,3.31824401]
["bitfinex","SOLUSD",1747880365480,219.1327035,173.6,173.56,22.79195923]
["bitfinex","SOLUSD",1747880365688,219.1327035,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880366301,224.89316552,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880367099,219.1327035,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880367296,184.5727035,173.6,173.57,19.47371522]
["bitfinex","SOLUSD",1747880367598,190.33316763,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880367785,19.47371522,173.59,173.54,45.47371522]
["bitfinex","SOLUSD",1747880367985,19.47371522,173.56,173.48,6.1914]
["bitfinex","SOLUSD",1747880368181,19.47371522,173.56,173.51,19.47371522]
["bitfinex","SOLUSD",1747880368385,19.61587679,173.57,173.52,19.47371522]
["bitfinex","SOLUSD",1747880369079,34.56,173.58,173.52,19.47371522]
["bitfinex","SOLUSD",1747880369278,54.03371522,173.58,173.52,19.47371522]
["bitfinex","SOLUSD",1747880369798,66.32118476,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880370004,59.79489998,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880370377,59.79489998,173.58,173.52,19.47371522]
["bitfinex","SOLUSD",1747880370581,59.79489998,173.58,173.5,5.76366128]
["bitfinex","SOLUSD",1747880370582,59.79489998,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880370996,34.56,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880371200,34.56,173.58,173.55,19.47371522]
["bitfinex","SOLUSD",1747880371581,34.56,173.58,173.54,19.47371522]
["bitfinex","SOLUSD",1747880371785,34.56,173.58,173.55,19.47371522]
["bitfinex","SOLUSD",1747880372180,82.2327035,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880372400,47.6727035,173.6,173.56,19.47371522]
["bitfinex","SOLUSD",1747880373105,47.6727035,173.6,173.58,19.47371522]
["bitfinex","SOLUSD",1747880373279,47.6727035,173.6,173.59,19.47371522]
["bitfinex","SOLUSD",1747880373478,6.6727035,173.6,173.59,19.47371522]
["bitfinex","SOLUSD",1747880373673,40.96,173.64,173.59,19.47371522]
["bitfinex","SOLUSD",1747880373903,40.96,173.64,173.62,19.47371522]
["bitfinex","SOLUSD",1747880374202,40.96,173.64,173.62,25.23338579]
["bitfinex","SOLUSD",1747880374397,40.96,173.64,173.62,19.47371522]
["bitfinex","SOLUSD",1747880374900,40.96,173.64,173.63,19.47371522]
["bitfinex","SOLUSD",1747880375100,34.56,173.68,173.63,19.47371522]
["bitfinex","SOLUSD",1747880375294,34.56,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747880376502,34.56,173.68,173.63,31.75905601]
["bitfinex","SOLUSD",1747880376703,19.47371522,173.67,173.61,19.47371522]
["bitfinex","SOLUSD",1747880377003,19.47371522,173.66,173.61,19.47371522]
["bitfinex","SOLUSD",1747880377513,19.47371522,173.67,173.61,45.47371522]
["bitfinex","SOLUSD",1747880377919,19.47371522,173.66,173.61,45.47371522]
["bitfinex","SOLUSD",1747880378691,19.47371522,173.65,173.59,19.47371522]
["bitfinex","SOLUSD",1747880378896,19.47371522,173.6,173.54,19.47371522]
["bitfinex","SOLUSD",1747880379205,19.47371522,173.6,173.49,20.17329854]
["bitfinex","SOLUSD",1747880379206,19.47371522,173.57,173.49,20.17329854]
["bitfinex","SOLUSD",1747880379501,34.56,173.6,173.53,19.47371522]
["bitfinex","SOLUSD",1747880379502,19.47371522,173.59,173.53,19.47371522]
["bitfinex","SOLUSD",1747880379710,19.47371522,173.59,173.54,19.47371522]
["bitfinex","SOLUSD",1747880379912,19.47371522,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880380081,19.47371522,173.58,173.52,45.47371522]
["bitfinex","SOLUSD",1747880380280,19.47371522,173.58,173.53,19.47371522]
["bitfinex","SOLUSD",1747880380897,19.47371522,173.58,173.52,45.47371522]
["bitfinex","SOLUSD",1747880381103,19.47371522,173.58,173.52,51.23673431]
["bitfinex","SOLUSD",1747880381788,19.47371522,173.58,173.52,45.47371522]
["bitfinex","SOLUSD",1747880381977,19.47371522,173.58,173.52,51.23672705]
["bitfinex","SOLUSD",1747880382824,0.14216157,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747880382825,19.47371522,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747880383113,19.47371522,173.56,173.5,51.23732982]
["bitfinex","SOLUSD",1747880383285,54.03371522,173.56,173.51,19.47371522]
["bitfinex","SOLUSD",1747880384604,54.03371522,173.56,173.52,3.31861309]
["bitfinex","SOLUSD",1747880384916,34.56,173.56,173.52,22.79232831]
["bitfinex","SOLUSD",1747880385090,34.56,173.56,173.52,28.55506122]
["bitfinex","SOLUSD",1747880385488,34.56,173.56,173.52,25.23644813]
["bitfinex","SOLUSD",1747880386409,34.56,173.56,173.52,5.76273291]
["bitfinex","SOLUSD",1747880387484,34.56,173.56,173.52,25.23644813]
["bitfinex","SOLUSD",1747880387688,34.56,173.56,173.52,19.04223227]
["bitfinex","SOLUSD",1747880388782,13.27949936,173.59,173.54,13.27949936]
["bitfinex","SOLUSD",1747880388977,13.27949936,173.59,173.52,5.76273291]
["bitfinex","SOLUSD",1747880388978,88.79949936,173.6,173.55,13.27949936]
["bitfinex","SOLUSD",1747880390017,88.79949936,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747880390018,13.27949936,173.58,173.53,13.27949936]
["bitfinex","SOLUSD",1747880391919,13.27949936,173.58,173.53,19.042069]
["bitfinex","SOLUSD",1747880392106,13.27949936,173.58,173.53,13.27949936]
["bitfinex","SOLUSD",1747880392313,13.27949936,173.58,173.54,3.31828819]
["bitfinex","SOLUSD",1747880392820,13.42166093,173.59,173.54,3.31828819]
["bitfinex","SOLUSD",1747880393512,13.42166093,173.59,173.53,19.04215506]
["bitfinex","SOLUSD",1747880393725,13.42166093,173.59,173.55,3.31829133]
["bitfinex","SOLUSD",1747880393904,13.27949936,173.59,173.55,3.31829133]
["bitfinex","SOLUSD",1747880394098,34.56,173.59,173.55,16.59779069]
["bitfinex","SOLUSD",1747880394295,177.86,173.6,173.56,13.27949936]
["bitfinex","SOLUSD",1747880394613,13.27949936,173.59,173.55,3.31829133]
["bitfinex","SOLUSD",1747880394989,191.13949936,173.6,173.55,3.31829133]
["bitfinex","SOLUSD",1747880395317,191.13949936,173.6,173.54,19.04175456]
["bitfinex","SOLUSD",1747880396414,191.13949936,173.6,173.54,13.27949936]
["bitfinex","SOLUSD",1747880396623,191.13949936,173.6,173.53,39.27949936]
["bitfinex","SOLUSD",1747880396624,13.27949936,173.58,173.53,39.27949936]
["bitfinex","SOLUSD",1747880396793,34.56,173.58,173.54,13.27949936]
["bitfinex","SOLUSD",1747880396995,34.56,173.58,173.55,13.27949936]
["bitfinex","SOLUSD",1747880397632,34.56,173.58,173.54,13.27949936]
["bitfinex","SOLUSD",1747880400335,196.8999099,173.6,173.54,13.27949936]
["bitfinex","SOLUSD",1747880400336,177.86,173.6,173.57,13.27949936]
["bitfinex","SOLUSD",1747880400625,14.39455821,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747880400626,136.9,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747880400799,136.9,173.67,173.65,13.27949936]
["bitfinex","SOLUSD",1747880401713,136.9,173.67,173.62,31.7594436]
["bitfinex","SOLUSD",1747880401714,40.9,173.69,173.66,13.27949936]
["bitfinex","SOLUSD",1747880402437,40.9,173.69,173.65,13.27949936]
["bitfinex","SOLUSD",1747880402812,13.27949936,173.68,173.63,13.27949936]
["bitfinex","SOLUSD",1747880403515,13.27949936,173.67,173.62,39.27949936]
["bitfinex","SOLUSD",1747880403738,13.27949936,173.67,173.61,13.27949936]
["bitfinex","SOLUSD",1747880403910,34.56,173.66,173.61,39.27949936]
["bitfinex","SOLUSD",1747880404538,34.56,173.66,173.62,13.27949936]
["bitfinex","SOLUSD",1747880405352,40.31837999,173.66,173.62,13.27949936]
["bitfinex","SOLUSD",1747880405559,34.56,173.66,173.62,13.27949936]
["bitfinex","SOLUSD",1747880406130,34.56,173.66,173.64,13.27949936]
["bitfinex","SOLUSD",1747880406435,40.9,173.69,173.65,13.27949936]
["bitfinex","SOLUSD",1747880406619,40.9,173.69,173.66,13.27949936]
["bitfinex","SOLUSD",1747880407452,40.9,173.69,173.68,13.27949936]
["bitfinex","SOLUSD",1747880407755,40.9,173.69,173.66,19.44560865]
["bitfinex","SOLUSD",1747880407953,40.9,173.69,173.67,19.44560865]
["bitfinex","SOLUSD",1747880408268,40.9,173.69,173.68,19.44560865]
["bitfinex","SOLUSD",1747880408455,40.9,173.69,173.66,19.44560865]
["bitfinex","SOLUSD",1747880409130,46.65740679,173.69,173.66,19.44560865]
["bitfinex","SOLUSD",1747880409322,40.9,173.69,173.66,19.44560865]
["bitfinex","SOLUSD",1747880409847,40.9,173.69,173.67,19.44560865]
["bitfinex","SOLUSD",1747880410438,40.9,173.69,173.68,19.44560865]
["bitfinex","SOLUSD",1747880410641,40.9,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747880411147,40.9,173.69,173.67,19.44560865]
["bitfinex","SOLUSD",1747880411327,40.9,173.69,173.68,19.44560865]
["bitfinex","SOLUSD",1747880412437,136.9,173.71,173.68,19.44560865]
["bitfinex","SOLUSD",1747880414427,136.9,173.71,173.69,3.3159572]
["bitfinex","SOLUSD",1747880415441,41.96150962,173.73,173.7,3.31593199]
["bitfinex","SOLUSD",1747880416063,41.96150962,173.73,173.7,22.76154064]
["bitfinex","SOLUSD",1747880416226,7.42150962,173.73,173.72,19.44560865]
["bitfinex","SOLUSD",1747880416558,7.42150962,173.73,173.71,19.44560865]
["bitfinex","SOLUSD",1747880417123,7.42150962,173.73,173.7,19.44560865]
["bitfinex","SOLUSD",1747880417746,7.42150962,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747880417747,7.42150962,173.73,173.71,19.44560865]
["bitfinex","SOLUSD",1747880418140,7.42150962,173.73,173.72,19.44560865]
["bitfinex","SOLUSD",1747880418659,7.42150962,173.73,173.71,3.31533003]
["bitfinex","SOLUSD",1747880418857,19.44560865,173.72,173.66,19.44560865]
["bitfinex","SOLUSD",1747880419059,53.98560865,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747880419358,5.75771533,173.68,173.64,19.44560865]
["bitfinex","SOLUSD",1747880419826,19.44560865,173.66,173.65,3.31617679]
["bitfinex","SOLUSD",1747880420524,94.84560865,173.67,173.65,3.31617679]
["bitfinex","SOLUSD",1747880421356,5.75837844,173.66,173.65,3.31617679]
["bitfinex","SOLUSD",1747880421780,5.75837844,173.66,173.62,19.44560865]
["bitfinex","SOLUSD",1747880422868,25.20398709,173.66,173.61,19.44560865]
["bitfinex","SOLUSD",1747880423053,5.75837844,173.66,173.61,19.44560865]
["bitfinex","SOLUSD",1747880424451,5.75837844,173.66,173.62,19.44560865]
["bitfinex","SOLUSD",1747880424652,75.4,173.67,173.63,19.44560865]
["bitfinex","SOLUSD",1747880424844,81.15807814,173.67,173.63,19.44560865]
["bitfinex","SOLUSD",1747880425632,81.15807814,173.67,173.6,5.76033178]
["bitfinex","SOLUSD",1747880425942,100.60368679,173.67,173.62,19.44560865]
["bitfinex","SOLUSD",1747880426732,19.44560865,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747880426944,19.44560865,173.65,173.6,19.44560865]
["bitfinex","SOLUSD",1747880427340,19.44560865,173.66,173.61,19.44560865]
["bitfinex","SOLUSD",1747880427831,13.26659397,173.65,173.6,13.26659397]
["bitfinex","SOLUSD",1747880429356,13.26659397,173.66,173.6,13.26659397]
["bitfinex","SOLUSD",1747880430035,13.26659397,173.66,173.61,3.29489542]
["bitfinex","SOLUSD",1747880430933,12.76659397,173.65,173.61,3.29489542]
["bitfinex","SOLUSD",1747880431253,13.26659397,173.65,173.61,3.29489542]
["bitfinex","SOLUSD",1747880431632,13.26659397,173.65,173.59,39.26659397]
["bitfinex","SOLUSD",1747880431863,13.26659397,173.65,173.6,13.26659397]
["bitfinex","SOLUSD",1747880433056,13.26659397,173.65,173.61,3.29860534]
["bitfinex","SOLUSD",1747880433662,177.76,173.67,173.64,13.26659397]
["bitfinex","SOLUSD",1747880433861,7.42150962,173.73,173.66,13.26659397]
["bitfinex","SOLUSD",1747880433862,184.72659397,173.72,173.66,13.26659397]
["bitfinex","SOLUSD",1747880434159,13.26659397,173.71,173.66,13.26659397]
["bitfinex","SOLUSD",1747880434362,13.26659397,173.71,173.65,13.26659397]
["bitfinex","SOLUSD",1747880434553,13.26659397,173.71,173.66,13.26659397]
["bitfinex","SOLUSD",1747880434751,184.72659397,173.72,173.67,13.26659397]
["bitfinex","SOLUSD",1747880434994,184.72659397,173.72,173.68,13.26659397]
["bitfinex","SOLUSD",1747880434995,171.46,173.72,173.68,13.26659397]
["bitfinex","SOLUSD",1747880435155,48.24150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880435566,48.24150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880436070,7.42150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880436366,7.42150962,173.73,173.72,16.57884958]
["bitfinex","SOLUSD",1747880436964,7.42150962,173.73,173.72,3.31225561]
["bitfinex","SOLUSD",1747880437269,7.42150962,173.73,173.72,16.57884958]
["bitfinex","SOLUSD",1747880437567,7.42150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880439468,7.42150962,173.73,173.72,3.31225886]
["bitfinex","SOLUSD",1747880440565,7.42150962,173.73,173.72,3.31227641]
["bitfinex","SOLUSD",1747880441659,20.68810359,173.73,173.72,3.31227641]
["bitfinex","SOLUSD",1747880441964,55.22810359,173.73,173.66,13.26659397]
["bitfinex","SOLUSD",1747880442142,13.26659397,173.71,173.66,13.26659397]
["bitfinex","SOLUSD",1747880442344,40.8,173.72,173.67,13.26659397]
["bitfinex","SOLUSD",1747880443844,40.8,173.72,173.67,19.02460784]
["bitfinex","SOLUSD",1747880444040,54.06659397,173.72,173.68,3.31303488]
["bitfinex","SOLUSD",1747880445272,40.8,173.72,173.68,22.33728654]
["bitfinex","SOLUSD",1747880445651,40.8,173.72,173.68,3.31303488]
["bitfinex","SOLUSD",1747880445974,40.8,173.72,173.69,3.31303488]
["bitfinex","SOLUSD",1747880446366,13.26659397,173.71,173.69,3.31303488]
["bitfinex","SOLUSD",1747880446548,40.8,173.72,173.69,3.31303488]
["bitfinex","SOLUSD",1747880447242,40.8,173.72,173.69,13.26659397]
["bitfinex","SOLUSD",1747880448003,40.8,173.72,173.68,19.02422602]
["bitfinex","SOLUSD",1747880448473,40.8,173.72,173.67,19.02455069]
["bitfinex","SOLUSD",1747880449170,40.8,173.72,173.7,13.26659397]
["bitfinex","SOLUSD",1747880449349,40.8,173.72,173.71,19.02331494]
["bitfinex","SOLUSD",1747880449548,7.42150962,173.73,173.71,19.02331494]
["bitfinex","SOLUSD",1747880450468,7.42150962,173.73,173.72,3.29793246]
["bitfinex","SOLUSD",1747880450974,7.42150962,173.73,173.72,16.56452643]
["bitfinex","SOLUSD",1747880451350,7.42150962,173.73,173.72,3.29793246]
["bitfinex","SOLUSD",1747880451656,7.42150962,173.73,173.72,19.02298356]
["bitfinex","SOLUSD",1747880451967,7.42150962,173.73,173.72,22.32078216]
["bitfinex","SOLUSD",1747880453689,7.42150962,173.73,173.72,3.2977986]
["bitfinex","SOLUSD",1747880453853,7.42150962,173.73,173.72,9.05418819]
["bitfinex","SOLUSD",1747880454372,7.42150962,173.73,173.72,19.02298356]
["bitfinex","SOLUSD",1747880454875,7.42150962,173.73,173.72,22.3207989]
["bitfinex","SOLUSD",1747880457381,7.42150962,173.73,173.72,19.02298356]
["bitfinex","SOLUSD",1747880458183,7.42150962,173.73,173.72,22.3207824]
["bitfinex","SOLUSD",1747880458877,7.42150962,173.73,173.72,3.29779884]
["bitfinex","SOLUSD",1747880458878,45.23597227,173.73,173.72,3.29779884]
["bitfinex","SOLUSD",1747880459079,18.79181043,173.7,173.62,13.26659397]
["bitfinex","SOLUSD",1747880459250,13.26659397,173.66,173.59,5.7606442]
["bitfinex","SOLUSD",1747880459456,34.54,173.65,173.61,13.26659397]
["bitfinex","SOLUSD",1747880460376,75.26,173.66,173.63,13.26659397]
["bitfinex","SOLUSD",1747880460979,75.26,173.66,173.61,13.26659397]
["bitfinex","SOLUSD",1747880461465,94.28516647,173.66,173.61,13.26659397]
["bitfinex","SOLUSD",1747880461673,94.28516647,173.66,173.6,13.26659397]
["bitfinex","SOLUSD",1747880462166,75.26,173.66,173.62,13.26659397]
["bitfinex","SOLUSD",1747880462367,40.72,173.66,173.65,13.26659397]
["bitfinex","SOLUSD",1747880462769,34.54,173.69,173.65,19.0252788]
["bitfinex","SOLUSD",1747880463081,34.54,173.69,173.67,13.26659397]
["bitfinex","SOLUSD",1747880463413,75.28,173.72,173.68,13.26659397]
["bitfinex","SOLUSD",1747880463590,75.28,173.72,173.71,13.26659397]
["bitfinex","SOLUSD",1747880463884,75.28,173.75,173.71,13.26659397]
["bitfinex","SOLUSD",1747880464506,40.74,173.75,173.72,13.26659397]
["bitfinex","SOLUSD",1747880464676,40.74,173.75,173.7,5.75674294]
["bitfinex","SOLUSD",1747880464886,40.74,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747880464887,40.74,173.75,173.71,13.26659397]
["bitfinex","SOLUSD",1747880465487,46.49540608,173.75,173.66,5.75806242]
["bitfinex","SOLUSD",1747880465795,59.76200005,173.75,173.69,13.26659397]
["bitfinex","SOLUSD",1747880466290,13.17767208,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747880466499,47.80659397,173.72,173.66,13.26659397]
["bitfinex","SOLUSD",1747880466999,47.80659397,173.72,173.69,13.26659397]
["bitfinex","SOLUSD",1747880467000,34.54,173.72,173.69,13.26659397]
["bitfinex","SOLUSD",1747880467166,34.54,173.72,173.68,13.26659397]
["bitfinex","SOLUSD",1747880467484,34.54,173.72,173.67,13.26659397]
["bitfinex","SOLUSD",1747880468312,34.54,173.72,173.7,13.26659397]
["bitfinex","SOLUSD",1747880468468,7.42150962,173.73,173.7,13.26659397]
["bitfinex","SOLUSD",1747880469068,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880469297,7.42150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880470991,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880471168,7.42150962,173.73,173.7,13.26659397]
["bitfinex","SOLUSD",1747880472682,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880473081,7.42150962,173.73,173.7,13.26659397]
["bitfinex","SOLUSD",1747880473286,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880474287,7.42150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880475587,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880477177,7.42150962,173.73,173.7,39.26659397]
["bitfinex","SOLUSD",1747880477402,13.17767596,173.73,173.7,13.26659397]
["bitfinex","SOLUSD",1747880477676,13.26659397,173.71,173.64,13.26659397]
["bitfinex","SOLUSD",1747880477895,13.26659397,173.68,173.62,21.49276285]
["bitfinex","SOLUSD",1747880478103,53.98659397,173.67,173.62,21.49276285]
["bitfinex","SOLUSD",1747880478296,34.54,173.66,173.62,21.49276285]
["bitfinex","SOLUSD",1747880478798,5.75871004,173.65,173.61,13.26659397]
["bitfinex","SOLUSD",1747880479302,40.29845717,173.66,173.62,3.30191731]
["bitfinex","SOLUSD",1747880479502,34.54,173.66,173.63,13.26659397]
["bitfinex","SOLUSD",1747880480006,40.29845215,173.66,173.62,3.30191731]
["bitfinex","SOLUSD",1747880480219,13.26659397,173.65,173.62,3.30191731]
["bitfinex","SOLUSD",1747880480776,34.54,173.66,173.62,3.30191731]
["bitfinex","SOLUSD",1747880481004,40.2983884,173.66,173.64,3.30191731]
["bitfinex","SOLUSD",1747880481510,34.54,173.66,173.64,3.30191731]
["bitfinex","SOLUSD",1747880482005,40.29847331,173.66,173.64,3.30191731]
["bitfinex","SOLUSD",1747880482194,34.54,173.66,173.64,3.30191731]
["bitfinex","SOLUSD",1747880482396,34.54,173.66,173.62,13.26659397]
["bitfinex","SOLUSD",1747880483099,34.54,173.66,173.63,3.30223612]
["bitfinex","SOLUSD",1747880483693,34.54,173.66,173.63,16.56883009]
["bitfinex","SOLUSD",1747880484016,40.72,173.67,173.65,13.26659397]
["bitfinex","SOLUSD",1747880484181,7.42150962,173.73,173.66,13.26659397]
["bitfinex","SOLUSD",1747880484382,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880484787,7.42150962,173.73,173.7,13.26659397]
["bitfinex","SOLUSD",1747880485600,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880485794,7.42150962,173.73,173.72,13.26659397]
["bitfinex","SOLUSD",1747880487206,7.42150962,173.73,173.71,13.26659397]
["bitfinex","SOLUSD",1747880487696,7.42150962,173.73,173.71,19.43547538]
["bitfinex","SOLUSD",1747880488714,7.42150962,173.73,173.7,19.43547538]
["bitfinex","SOLUSD",1747880489296,7.42150962,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747880489297,7.42150962,173.73,173.71,19.43547538]
["bitfinex","SOLUSD",1747880490077,7.42150962,173.73,173.72,19.43547538]
["bitfinex","SOLUSD",1747880491007,40.74,173.74,173.72,19.43547538]
["bitfinex","SOLUSD",1747880491214,40.74,173.74,173.71,19.43547538]
["bitfinex","SOLUSD",1747880491509,40.74,173.74,173.7,19.43547538]
["bitfinex","SOLUSD",1747880491682,46.49572694,173.74,173.7,19.43547538]
["bitfinex","SOLUSD",1747880492401,34.54,173.73,173.68,19.43547538]
["bitfinex","SOLUSD",1747880492706,34.54,173.73,173.69,19.43547538]
["bitfinex","SOLUSD",1747880493204,34.54,173.73,173.72,19.43547538]
["bitfinex","SOLUSD",1747880493393,40.74,173.74,173.72,19.43547538]
["bitfinex","SOLUSD",1747880498010,40.74,173.74,173.73,19.43547538]
["bitfinex","SOLUSD",1747880501183,40.74,173.74,173.73,25.19153363]
["bitfinex","SOLUSD",1747880501384,40.74,173.74,173.73,19.43547538]
["bitfinex","SOLUSD",1747880501608,5.75440211,173.78,173.73,19.43547538]
["bitfinex","SOLUSD",1747880501812,34.54,173.77,173.74,19.43547538]
["bitfinex","SOLUSD",1747880502622,75.2,173.79,173.76,19.43547538]
["bitfinex","SOLUSD",1747880502915,75.2,173.79,173.75,19.43547538]
["bitfinex","SOLUSD",1747880503395,80.95416137,173.79,173.76,19.43547538]
["bitfinex","SOLUSD",1747880504518,80.95416137,173.79,173.75,19.43547538]
["bitfinex","SOLUSD",1747880505049,75.2,173.79,173.75,19.43547538]
["bitfinex","SOLUSD",1747880505318,75.2,173.79,173.76,19.43547538]
["bitfinex","SOLUSD",1747880505893,80.95407936,173.79,173.76,19.43547538]
["bitfinex","SOLUSD",1747880506299,100.38955474,173.79,173.73,19.43547538]
["bitfinex","SOLUSD",1747880506496,19.43547538,173.78,173.72,19.43547538]
["bitfinex","SOLUSD",1747880506913,19.43547538,173.78,173.73,3.29048421]
["bitfinex","SOLUSD",1747880507508,5.75473326,173.77,173.73,22.72595959]
["bitfinex","SOLUSD",1747880507707,80.95433029,173.79,173.74,19.43547538]
["bitfinex","SOLUSD",1747880508021,19.43547538,173.78,173.73,19.43547538]
["bitfinex","SOLUSD",1747880508628,19.43547538,173.77,173.72,45.43547538]
["bitfinex","SOLUSD",1747880508827,19.57763695,173.78,173.72,45.43547538]
["bitfinex","SOLUSD",1747880509404,5.75473326,173.77,173.72,45.43547538]
["bitfinex","SOLUSD",1747880509607,5.75473326,173.77,173.72,39.24958026]
["bitfinex","SOLUSD",1747880510443,19.00431352,173.77,173.72,39.24958026]
["bitfinex","SOLUSD",1747880510740,19.00404818,173.78,173.73,13.24958026]
["bitfinex","SOLUSD",1747880511230,34.52,173.77,173.74,13.24958026]
["bitfinex","SOLUSD",1747880512431,34.52,173.77,173.73,13.24958026]
["bitfinex","SOLUSD",1747880514614,34.52,173.77,173.74,13.24958026]
["bitfinex","SOLUSD",1747880515012,136.9,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747880515212,40.66,173.84,173.81,13.24958026]
["bitfinex","SOLUSD",1747880515411,40.66,173.84,173.76,26.0]
["bitfinex","SOLUSD",1747880515412,75.18,173.84,173.82,13.24958026]
["bitfinex","SOLUSD",1747880518138,40.66,173.84,173.83,13.24958026]
["bitfinex","SOLUSD",1747880518341,40.66,173.84,173.83,19.00232719]
["bitfinex","SOLUSD",1747880519129,40.66,173.84,173.83,13.24958026]
["bitfinex","SOLUSD",1747880520039,40.66,173.84,173.83,19.00232719]
["bitfinex","SOLUSD",1747880520462,48.86956172,173.88,173.83,19.00232719]
["bitfinex","SOLUSD",1747880520665,8.28956172,173.88,173.87,13.24958026]
["bitfinex","SOLUSD",1747880520953,75.1,173.93,173.87,13.24958026]
["bitfinex","SOLUSD",1747880521150,75.1,173.93,173.92,13.24958026]
["bitfinex","SOLUSD",1747880522053,40.56,173.98,173.92,13.24958026]
["bitfinex","SOLUSD",1747880522224,40.56,173.98,173.96,13.24958026]
["bitfinex","SOLUSD",1747880522546,40.56,173.98,173.97,13.24958026]
["bitfinex","SOLUSD",1747880523536,7.55840094,174.01,173.97,13.24958026]
["bitfinex","SOLUSD",1747880523730,81.4878,174.05,174.0,13.24958026]
["bitfinex","SOLUSD",1747880523915,34.52,174.04,174.01,13.24958026]
["bitfinex","SOLUSD",1747880524119,0.14216157,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747880524435,0.14216157,174.03,173.99,13.24958026]
["bitfinex","SOLUSD",1747880524747,34.52,174.04,174.0,13.24958026]
["bitfinex","SOLUSD",1747880525330,34.52,174.04,174.01,13.24958026]
["bitfinex","SOLUSD",1747880525538,60.21738026,174.05,174.0,13.24958026]
["bitfinex","SOLUSD",1747880525849,34.5,174.04,174.0,13.24958026]
["bitfinex","SOLUSD",1747880526423,34.5,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747880526626,34.5,174.04,174.0,13.24958026]
["bitfinex","SOLUSD",1747880526827,34.5,174.04,174.01,13.24958026]
["bitfinex","SOLUSD",1747880527121,34.5,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747880527338,34.5,174.04,174.0,13.24958026]
["bitfinex","SOLUSD",1747880527648,13.24958026,174.03,173.98,13.24958026]
["bitfinex","SOLUSD",1747880527830,13.24958026,174.01,173.96,13.24958026]
["bitfinex","SOLUSD",1747880528146,47.74958026,174.0,173.95,13.24958026]
["bitfinex","SOLUSD",1747880528527,34.5,174.0,173.96,13.24958026]
["bitfinex","SOLUSD",1747880528726,32.2647,173.96,173.81,12.14710889]
["bitfinex","SOLUSD",1747880528943,13.24958026,173.91,173.85,13.24958026]
["bitfinex","SOLUSD",1747880529226,75.04,173.9,173.81,6.3937]
["bitfinex","SOLUSD",1747880529422,6.2647,173.96,173.89,13.24958026]
["bitfinex","SOLUSD",1747880529621,75.04,173.95,173.91,13.24958026]
["bitfinex","SOLUSD",1747880530041,75.04,173.95,173.89,13.24958026]
["bitfinex","SOLUSD",1747880530327,13.24958026,173.94,173.89,13.24958026]
["bitfinex","SOLUSD",1747880530538,13.24958026,173.94,173.84,26.0]
["bitfinex","SOLUSD",1747880530738,13.24958026,173.94,173.89,13.24958026]
["bitfinex","SOLUSD",1747880531247,88.28958026,173.95,173.89,13.24958026]
["bitfinex","SOLUSD",1747880531645,88.28958026,173.95,173.89,19.3950627]
["bitfinex","SOLUSD",1747880531646,94.4350627,173.95,173.89,19.3950627]
["bitfinex","SOLUSD",1747880531847,19.53722427,173.94,173.88,19.3950627]
["bitfinex","SOLUSD",1747880532050,19.53722427,173.94,173.89,19.3950627]
["bitfinex","SOLUSD",1747880532229,34.5,173.93,173.9,19.3950627]
["bitfinex","SOLUSD",1747880532435,34.5,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747880532758,34.5,173.93,173.88,19.3950627]
["bitfinex","SOLUSD",1747880533345,34.5,173.93,173.92,19.3950627]
["bitfinex","SOLUSD",1747880533657,34.5,173.93,173.91,19.3950627]
["bitfinex","SOLUSD",1747880534058,34.5,173.93,173.9,19.3950627]
["bitfinex","SOLUSD",1747880534450,34.5,173.93,173.91,19.3950627]
["bitfinex","SOLUSD",1747880535155,34.5,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747880535376,34.5,173.93,173.9,19.3950627]
["bitfinex","SOLUSD",1747880535651,34.5,173.94,173.9,19.3950627]
["bitfinex","SOLUSD",1747880536039,75.04,173.95,173.87,29.30604433]
["bitfinex","SOLUSD",1747880536245,94.4350627,173.95,173.9,19.3950627]
["bitfinex","SOLUSD",1747880536852,19.3950627,173.94,173.81,46.64693117]
["bitfinex","SOLUSD",1747880537042,19.3950627,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747880537355,19.3950627,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747880537563,19.3950627,173.93,173.88,45.3950627]
["bitfinex","SOLUSD",1747880537737,0.14216157,173.94,173.88,45.3950627]
["bitfinex","SOLUSD",1747880537936,0.14216157,173.94,173.89,19.3950627]
["bitfinex","SOLUSD",1747880538237,75.04,173.95,173.9,19.3950627]
["bitfinex","SOLUSD",1747880538444,34.5,173.94,173.91,19.3950627]
["bitfinex","SOLUSD",1747880538765,40.54,173.95,173.92,19.3950627]
["bitfinex","SOLUSD",1747880538931,75.04,173.95,173.93,19.3950627]
["bitfinex","SOLUSD",1747880539435,75.04,173.95,173.92,19.3950627]
["bitfinex","SOLUSD",1747880539957,75.04,173.95,173.91,26.0]
["bitfinex","SOLUSD",1747880540163,75.04,173.95,173.91,45.3950627]
["bitfinex","SOLUSD",1747880540659,75.04,173.95,173.91,19.3950627]
["bitfinex","SOLUSD",1747880540881,75.04,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747880540882,75.04,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747880541157,75.04,173.95,173.91,19.3950627]
["bitfinex","SOLUSD",1747880542566,75.04,173.95,173.92,19.3950627]
["bitfinex","SOLUSD",1747880543065,75.04,173.95,173.91,19.3950627]
["bitfinex","SOLUSD",1747880544041,34.5,173.94,173.91,19.3950627]
["bitfinex","SOLUSD",1747880545665,40.2491551,173.94,173.91,19.3950627]
["bitfinex","SOLUSD",1747880545961,40.2491551,173.94,173.9,45.3950627]
["bitfinex","SOLUSD",1747880546356,40.2491551,173.94,173.84,18.64964886]
["bitfinex","SOLUSD",1747880546537,19.3950627,173.92,173.87,19.3950627]
["bitfinex","SOLUSD",1747880546738,19.3950627,173.91,173.86,19.3950627]
["bitfinex","SOLUSD",1747880546953,34.5,173.9,173.86,19.3950627]
["bitfinex","SOLUSD",1747880547671,40.54,173.89,173.85,19.3950627]
["bitfinex","SOLUSD",1747880547876,40.54,173.89,173.86,19.3950627]
["bitfinex","SOLUSD",1747880549673,46.2907797,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747880549860,46.2907797,173.89,173.85,19.3950627]
["bitfinex","SOLUSD",1747880551769,46.2907797,173.89,173.85,13.23070277]
["bitfinex","SOLUSD",1747880553080,40.54,173.89,173.86,13.23070277]
["bitfinex","SOLUSD",1747880553264,34.5,173.88,173.86,13.23070277]
["bitfinex","SOLUSD",1747880553965,34.5,173.88,173.85,13.23070277]
["bitfinex","SOLUSD",1747880554364,34.5,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747880554573,34.5,173.88,173.85,13.23070277]
["bitfinex","SOLUSD",1747880555786,5.75142347,173.87,173.85,13.23070277]
["bitfinex","SOLUSD",1747880556164,40.25114425,173.88,173.85,13.23070277]
["bitfinex","SOLUSD",1747880556370,34.5,173.88,173.86,13.23070277]
["bitfinex","SOLUSD",1747880560889,40.54,173.89,173.87,13.23070277]
["bitfinex","SOLUSD",1747880561201,40.54,173.89,173.88,13.23070277]
["bitfinex","SOLUSD",1747880561596,40.54,173.89,173.88,18.98179547]
["bitfinex","SOLUSD",1747880561890,34.5,173.91,173.88,18.98179547]
["bitfinex","SOLUSD",1747880562072,34.5,173.91,173.9,13.23070277]
["bitfinex","SOLUSD",1747880562274,34.5,173.91,173.89,13.23070277]
["bitfinex","SOLUSD",1747880562472,34.5,173.91,173.9,13.23070277]
["bitfinex","SOLUSD",1747880563485,26.22037823,173.91,173.9,13.23070277]
["bitfinex","SOLUSD",1747880565169,31.97047885,173.91,173.88,13.23070277]
["bitfinex","SOLUSD",1747880565361,31.97047885,173.91,173.89,13.23070277]
["bitfinex","SOLUSD",1747880565362,26.22037823,173.91,173.89,13.23070277]
["bitfinex","SOLUSD",1747880565683,31.97048512,173.91,173.89,13.23070277]
["bitfinex","SOLUSD",1747880565914,31.97048512,173.91,173.88,13.23070277]
["bitfinex","SOLUSD",1747880566686,31.97048512,173.91,173.87,39.23070277]
["bitfinex","SOLUSD",1747880567793,31.97048512,173.91,173.89,3.31196913]
["bitfinex","SOLUSD",1747880568669,31.97048512,173.91,173.87,39.23070277]
["bitfinex","SOLUSD",1747880570189,31.97048512,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747880572112,31.97048512,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747880572406,45.20118789,173.91,173.85,13.23070277]
["bitfinex","SOLUSD",1747880572585,31.97048512,173.91,173.87,13.23070277]
["bitfinex","SOLUSD",1747880572794,5.75010689,173.91,173.87,13.23070277]
["bitfinex","SOLUSD",1747880572992,34.5,173.9,173.87,13.23070277]
["bitfinex","SOLUSD",1747880575181,40.25062673,173.9,173.87,13.23070277]
["bitfinex","SOLUSD",1747880575705,40.25062673,173.9,173.86,39.23070277]
["bitfinex","SOLUSD",1747880576381,34.5,173.9,173.87,13.23070277]
["bitfinex","SOLUSD",1747880579604,5.74977,173.92,173.87,13.23070277]
["bitfinex","SOLUSD",1747880579806,136.9,173.93,173.89,13.23070277]
["bitfinex","SOLUSD",1747880580109,40.24947287,173.93,173.89,13.23070277]
["bitfinex","SOLUSD",1747880580703,40.24947287,173.93,173.88,13.23070277]
["bitfinex","SOLUSD",1747880580879,13.23070277,173.92,173.87,13.23070277]
["bitfinex","SOLUSD",1747880581282,53.48017564,173.93,173.87,13.23070277]
["bitfinex","SOLUSD",1747880581596,40.24947287,173.93,173.88,13.23070277]
["bitfinex","SOLUSD",1747880581907,13.23070277,173.91,173.87,26.0]
["bitfinex","SOLUSD",1747880582104,13.23070277,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747880582313,13.23070277,173.9,173.81,6.3937]
["bitfinex","SOLUSD",1747880582613,13.23070277,173.86,173.8,13.23070277]
["bitfinex","SOLUSD",1747880582792,88.15070277,173.85,173.79,13.23070277]
["bitfinex","SOLUSD",1747880582995,34.5,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747880583179,47.73070277,173.84,173.79,13.23070277]
["bitfinex","SOLUSD",1747880583375,34.5,173.84,173.79,13.23070277]
["bitfinex","SOLUSD",1747880583590,34.5,173.84,173.8,13.23070277]
["bitfinex","SOLUSD",1747880584794,34.5,173.84,173.81,13.23070277]
["bitfinex","SOLUSD",1747880586116,40.25255775,173.84,173.8,13.23070277]
["bitfinex","SOLUSD",1747880586298,34.5,173.84,173.8,13.23070277]
["bitfinex","SOLUSD",1747880586507,40.42,173.85,173.81,13.23070277]
["bitfinex","SOLUSD",1747880586817,40.44,173.87,173.84,13.23070277]
["bitfinex","SOLUSD",1747880587181,46.1914702,173.87,173.82,13.23070277]
["bitfinex","SOLUSD",1747880588120,46.1914702,173.87,173.83,13.23070277]
["bitfinex","SOLUSD",1747880588283,40.44,173.87,173.84,13.23070277]
["bitfinex","SOLUSD",1747880588600,74.94,173.87,173.84,13.23070277]
["bitfinex","SOLUSD",1747880588799,40.44,173.87,173.84,13.23070277]
["bitfinex","SOLUSD",1747880588996,40.44,173.87,173.83,13.23070277]
["bitfinex","SOLUSD",1747880591103,40.44,173.87,173.84,13.23070277]
["bitfinex","SOLUSD",1747880593004,40.44,173.87,173.85,13.23070277]
["bitfinex","SOLUSD",1747880595007,40.44,173.87,173.85,18.98276511]
["bitfinex","SOLUSD",1747880595212,40.44,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880596994,40.44,173.87,173.86,18.98245705]
["bitfinex","SOLUSD",1747880598800,74.94,173.92,173.86,18.98245705]
["bitfinex","SOLUSD",1747880598999,40.44,173.92,173.9,13.23070277]
["bitfinex","SOLUSD",1747880599194,40.44,173.92,173.86,5.75175428]
["bitfinex","SOLUSD",1747880599195,40.44,173.92,173.89,13.23070277]
["bitfinex","SOLUSD",1747880600707,46.18986237,173.92,173.9,3.31200002]
["bitfinex","SOLUSD",1747880601318,46.18986237,173.92,173.89,13.23070277]
["bitfinex","SOLUSD",1747880603515,40.44,173.92,173.89,13.23070277]
["bitfinex","SOLUSD",1747880604023,40.44,173.92,173.9,3.31201659]
["bitfinex","SOLUSD",1747880604814,46.18981574,173.92,173.9,3.31201659]
["bitfinex","SOLUSD",1747880605020,40.44,173.92,173.9,3.31201659]
["bitfinex","SOLUSD",1747880605214,40.44,173.92,173.89,13.23070277]
["bitfinex","SOLUSD",1747880605601,46.18979746,173.92,173.89,13.23070277]
["bitfinex","SOLUSD",1747880607128,13.23070277,173.9,173.8,19.64800277]
["bitfinex","SOLUSD",1747880607302,34.5,173.89,173.84,13.23070277]
["bitfinex","SOLUSD",1747880607627,13.23070277,173.85,173.75,6.6554]
["bitfinex","SOLUSD",1747880607923,13.23070277,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747880608233,13.23070277,173.82,173.77,13.23070277]
["bitfinex","SOLUSD",1747880608731,5.75340889,173.81,173.78,0.11]
["bitfinex","SOLUSD",1747880609024,5.75340889,173.81,173.77,13.23070277]
["bitfinex","SOLUSD",1747880609222,18.98365285,173.83,173.77,13.23070277]
["bitfinex","SOLUSD",1747880609727,13.23070277,173.82,173.77,13.23070277]
["bitfinex","SOLUSD",1747880610106,18.98365285,173.83,173.77,13.23070277]
["bitfinex","SOLUSD",1747880610811,18.98365285,173.83,173.78,3.31377131]
["bitfinex","SOLUSD",1747880611019,13.23070277,173.82,173.78,3.31377131]
["bitfinex","SOLUSD",1747880611330,13.23070277,173.82,173.77,13.23070277]
["bitfinex","SOLUSD",1747880612025,13.23070277,173.82,173.76,13.23070277]
["bitfinex","SOLUSD",1747880612216,13.23070277,173.81,173.75,13.23070277]
["bitfinex","SOLUSD",1747880612408,34.5,173.8,173.78,3.31380158]
["bitfinex","SOLUSD",1747880612725,40.25398741,173.8,173.78,3.31380158]
["bitfinex","SOLUSD",1747880612925,13.37286434,173.79,173.7,6.6554]
["bitfinex","SOLUSD",1747880613114,13.23070277,173.77,173.72,13.23070277]
["bitfinex","SOLUSD",1747880613317,47.73070277,173.76,173.7,13.23070277]
["bitfinex","SOLUSD",1747880613911,47.73070277,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747880614123,34.5,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747880614311,34.5,173.76,173.74,13.23070277]
["bitfinex","SOLUSD",1747880614510,136.9,173.82,173.75,13.23070277]
["bitfinex","SOLUSD",1747880614824,40.38,173.81,173.79,13.23070277]
["bitfinex","SOLUSD",1747880615613,34.52,173.83,173.77,5.75467193]
["bitfinex","SOLUSD",1747880615614,136.9,173.86,173.8,13.23070277]
["bitfinex","SOLUSD",1747880615809,40.38,173.85,173.83,13.23070277]
["bitfinex","SOLUSD",1747880617111,40.38,173.85,173.84,13.23070277]
["bitfinex","SOLUSD",1747880617725,40.38,173.85,173.83,13.23070277]
["bitfinex","SOLUSD",1747880618132,40.38,173.85,173.84,3.30535435]
["bitfinex","SOLUSD",1747880618333,40.38,173.85,173.84,16.53605712]
["bitfinex","SOLUSD",1747880618515,215.32,173.87,173.84,16.53605712]
["bitfinex","SOLUSD",1747880618714,255.7,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880618908,40.38,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880623009,40.38,173.87,173.86,18.98245705]
["bitfinex","SOLUSD",1747880623311,40.38,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880624899,40.38,173.87,173.86,16.53584202]
["bitfinex","SOLUSD",1747880626027,40.38,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880626226,40.38,173.87,173.86,16.53662607]
["bitfinex","SOLUSD",1747880626827,40.38,173.87,173.86,13.23070277]
["bitfinex","SOLUSD",1747880627030,40.38,173.87,173.86,18.98245705]
["bitfinex","SOLUSD",1747880627236,40.36,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747880627407,34.5,173.95,173.91,13.23070277]
["bitfinex","SOLUSD",1747880627610,74.86,173.96,173.92,13.23070277]
["bitfinex","SOLUSD",1747880628245,74.86,173.96,173.89,39.23070277]
["bitfinex","SOLUSD",1747880628246,13.23070277,173.95,173.89,39.23070277]
["bitfinex","SOLUSD",1747880628934,13.23070277,173.94,173.89,39.23070277]
["bitfinex","SOLUSD",1747880629111,5.74943942,173.93,173.9,13.23070277]
["bitfinex","SOLUSD",1747880629432,40.24943942,173.93,173.9,13.23070277]
["bitfinex","SOLUSD",1747880629931,40.24943942,173.93,173.89,39.23070277]
["bitfinex","SOLUSD",1747880630133,40.24943942,173.93,173.9,39.23070277]
["bitfinex","SOLUSD",1747880630535,40.24943942,173.93,173.9,26.0]
["bitfinex","SOLUSD",1747880630938,40.24943942,173.93,173.9,39.23070277]
["bitfinex","SOLUSD",1747880632441,40.24943942,173.93,173.89,13.23070277]
["bitfinex","SOLUSD",1747880632741,40.24943942,173.93,173.88,13.23070277]
["bitfinex","SOLUSD",1747880632935,40.24943942,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747880633143,40.24943942,173.93,173.88,13.23070277]
["bitfinex","SOLUSD",1747880633348,13.23070277,173.89,173.81,6.0233]
["bitfinex","SOLUSD",1747880633519,34.5,173.88,173.85,13.23070277]
["bitfinex","SOLUSD",1747880633718,40.36,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1747880634046,40.36,173.89,173.87,13.23070277]
["bitfinex","SOLUSD",1747880634256,40.36,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747880634257,40.36,173.89,173.85,39.23070277]
["bitfinex","SOLUSD",1747880634650,46.11082991,173.89,173.85,39.23070277]
["bitfinex","SOLUSD",1747880635228,46.11088456,173.89,173.85,39.23070277]
["bitfinex","SOLUSD",1747880635849,40.36,173.89,173.85,39.23070277]
["bitfinex","SOLUSD",1747880636651,40.36,173.89,173.86,13.23070277]
["bitfinex","SOLUSD",1747880637239,40.36,173.89,173.87,13.23070277]
["bitfinex","SOLUSD",1747880638524,18.98051221,173.92,173.87,13.23070277]
["bitfinex","SOLUSD",1747880638744,74.86,173.91,173.87,13.23070277]
["bitfinex","SOLUSD",1747880640643,40.36,173.91,173.9,13.23070277]
["bitfinex","SOLUSD",1747880641228,74.86,173.96,173.9,13.23070277]
["bitfinex","SOLUSD",1747880641430,74.86,173.96,173.92,13.23070277]
["bitfinex","SOLUSD",1747880642854,74.86,173.96,173.93,13.23070277]
["bitfinex","SOLUSD",1747880643528,80.60848792,173.96,173.93,13.23070277]
["bitfinex","SOLUSD",1747880644041,80.60848792,173.96,173.95,13.23070277]
["bitfinex","SOLUSD",1747880644042,40.36,173.96,173.95,13.23070277]
["bitfinex","SOLUSD",1747880644339,136.9,174.01,173.95,13.23070277]
["bitfinex","SOLUSD",1747880644544,74.78,173.99,173.95,13.23070277]
["bitfinex","SOLUSD",1747880645255,13.23070277,173.98,173.9,31.75017245]
["bitfinex","SOLUSD",1747880645428,74.78,173.99,173.94,13.23070277]
["bitfinex","SOLUSD",1747880645627,74.78,173.99,173.95,13.23070277]
["bitfinex","SOLUSD",1747880646058,40.28,173.99,173.95,13.23070277]
["bitfinex","SOLUSD",1747880646230,40.28,173.99,173.96,13.23070277]
["bitfinex","SOLUSD",1747880646574,40.28,173.99,173.97,13.23070277]
["bitfinex","SOLUSD",1747880646857,40.28,173.99,173.96,13.23070277]
["bitfinex","SOLUSD",1747880647233,40.28,173.99,173.97,13.23070277]
["bitfinex","SOLUSD",1747880648570,40.28,173.99,173.98,13.23070277]
["bitfinex","SOLUSD",1747880649265,74.78,174.04,173.98,13.23070277]
["bitfinex","SOLUSD",1747880649443,40.28,174.04,174.02,13.23070277]
["bitfinex","SOLUSD",1747880650266,12.3916072,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880650267,46.9264,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880650450,40.28,174.06,174.04,13.23070277]
["bitfinex","SOLUSD",1747880650655,40.28,174.06,174.05,13.23070277]
["bitfinex","SOLUSD",1747880650860,40.28,174.06,174.04,13.23070277]
["bitfinex","SOLUSD",1747880651758,6.2394,174.12,174.01,5.74659857]
["bitfinex","SOLUSD",1747880651759,6.2394,174.12,174.05,13.23070277]
["bitfinex","SOLUSD",1747880652049,86.76263632,174.12,174.08,13.23070277]
["bitfinex","SOLUSD",1747880652257,13.23070277,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747880652432,86.76263632,174.12,174.04,39.23070277]
["bitfinex","SOLUSD",1747880652433,13.23070277,174.09,174.04,39.23070277]
["bitfinex","SOLUSD",1747880652627,86.76263632,174.12,174.04,39.23070277]
["bitfinex","SOLUSD",1747880652829,13.23070277,174.1,174.04,13.23070277]
["bitfinex","SOLUSD",1747880653062,13.23070277,174.09,174.04,13.23070277]
["bitfinex","SOLUSD",1747880653226,34.5,174.08,174.04,13.23070277]
["bitfinex","SOLUSD",1747880653429,34.5,174.08,174.05,13.23070277]
["bitfinex","SOLUSD",1747880653655,34.5,174.08,174.04,13.23070277]
["bitfinex","SOLUSD",1747880653892,40.24463752,174.08,174.04,13.23070277]
["bitfinex","SOLUSD",1747880654035,40.24463752,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747880654346,40.24463752,174.08,174.05,13.23070277]
["bitfinex","SOLUSD",1747880654635,13.23070277,174.07,174.02,13.23070277]
["bitfinex","SOLUSD",1747880654849,40.28,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880655457,40.28,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747880655458,40.28,174.06,174.04,13.23070277]
["bitfinex","SOLUSD",1747880655661,40.28,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747880655836,46.02544084,174.06,174.03,13.23070277]
["bitfinex","SOLUSD",1747880657655,59.25614361,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747880657957,59.25614361,174.06,174.01,13.23070277]
["bitfinex","SOLUSD",1747880658137,46.02544084,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880659348,40.28,174.06,174.03,13.23070277]
["bitfinex","SOLUSD",1747880659939,46.02530691,174.06,174.03,13.23070277]
["bitfinex","SOLUSD",1747880660566,46.02530691,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880660865,40.28,174.06,174.03,13.23070277]
["bitfinex","SOLUSD",1747880661053,40.28,174.06,173.99,31.74734983]
["bitfinex","SOLUSD",1747880661054,40.28,174.06,174.05,13.23070277]
["bitfinex","SOLUSD",1747880661560,74.74,174.11,174.05,13.23070277]
["bitfinex","SOLUSD",1747880661754,74.74,174.11,174.06,13.23070277]
["bitfinex","SOLUSD",1747880661946,46.0035006,174.11,174.06,13.23070277]
["bitfinex","SOLUSD",1747880662146,40.26,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880662834,40.26,174.11,174.08,13.23070277]
["bitfinex","SOLUSD",1747880663267,40.26,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880663670,40.26,174.11,174.1,13.23070277]
["bitfinex","SOLUSD",1747880664440,46.94578143,174.14,174.1,13.23070277]
["bitfinex","SOLUSD",1747880664441,6.72320514,174.14,174.1,13.23070277]
["bitfinex","SOLUSD",1747880664639,6.72320514,174.14,174.13,13.23070277]
["bitfinex","SOLUSD",1747880664951,46.00190576,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880665744,40.26,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880666067,46.0018515,174.16,174.08,31.74448529]
["bitfinex","SOLUSD",1747880666250,46.0018515,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880667046,40.26,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880667248,40.26,174.16,174.14,13.23070277]
["bitfinex","SOLUSD",1747880667768,46.00195306,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880668154,46.00195306,174.16,174.09,5.74411484]
["bitfinex","SOLUSD",1747880668155,40.26,174.16,174.15,13.23070277]
["bitfinex","SOLUSD",1747880669082,40.26,174.16,174.14,13.23070277]
["bitfinex","SOLUSD",1747880669247,40.26,174.16,174.15,13.23070277]
["bitfinex","SOLUSD",1747880670275,40.26,174.16,174.14,13.23070277]
["bitfinex","SOLUSD",1747880670644,14.35089626,174.21,174.15,13.23070277]
["bitfinex","SOLUSD",1747880670853,5.74052812,174.2,174.17,13.23070277]
["bitfinex","SOLUSD",1747880671253,5.74019861,174.21,174.17,13.23070277]
["bitfinex","SOLUSD",1747880671863,18.97090138,174.21,174.16,13.23070277]
["bitfinex","SOLUSD",1747880672162,18.97090138,174.21,174.15,13.23070277]
["bitfinex","SOLUSD",1747880672547,18.97090138,174.21,174.18,3.27715087]
["bitfinex","SOLUSD",1747880673049,18.97090138,174.21,174.15,13.23070277]
["bitfinex","SOLUSD",1747880673262,5.74085768,174.19,174.14,13.23070277]
["bitfinex","SOLUSD",1747880673751,5.74085768,174.19,174.15,13.23070277]
["bitfinex","SOLUSD",1747880674545,5.74085768,174.19,174.16,13.23070277]
["bitfinex","SOLUSD",1747880674972,5.74085768,174.19,174.17,13.23070277]
["bitfinex","SOLUSD",1747880675170,5.74019861,174.21,174.18,13.23070277]
["bitfinex","SOLUSD",1747880675377,5.74019861,174.21,174.13,31.74275225]
["bitfinex","SOLUSD",1747880675682,5.74019861,174.21,174.17,13.23070277]
["bitfinex","SOLUSD",1747880676051,13.23070277,174.2,174.15,13.23070277]
["bitfinex","SOLUSD",1747880676256,18.97090138,174.21,174.15,13.23070277]
["bitfinex","SOLUSD",1747880676456,18.97156045,174.19,174.14,13.23070277]
["bitfinex","SOLUSD",1747880676768,13.23070277,174.17,174.12,13.23070277]
["bitfinex","SOLUSD",1747880676962,53.43070277,174.16,174.05,5.74547543]
["bitfinex","SOLUSD",1747880677165,13.23070277,174.14,174.09,13.23070277]
["bitfinex","SOLUSD",1747880677370,53.43070277,174.16,174.1,13.23070277]
["bitfinex","SOLUSD",1747880677569,53.43070277,174.16,174.11,13.23070277]
["bitfinex","SOLUSD",1747880678505,5.74217628,174.15,174.11,13.23070277]
["bitfinex","SOLUSD",1747880679657,5.74217628,174.15,174.1,13.23070277]
["bitfinex","SOLUSD",1747880680571,18.97287905,174.15,174.1,13.23070277]
["bitfinex","SOLUSD",1747880680750,5.74217628,174.15,174.12,13.23070277]
["bitfinex","SOLUSD",1747880681877,20.09761699,174.15,174.07,26.0]
["bitfinex","SOLUSD",1747880682054,13.23070277,174.14,174.09,13.23070277]
["bitfinex","SOLUSD",1747880682249,47.69070277,174.14,174.09,13.23070277]
["bitfinex","SOLUSD",1747880682654,34.46,174.14,174.1,13.23070277]
["bitfinex","SOLUSD",1747880682856,34.46,174.14,174.11,13.23070277]
["bitfinex","SOLUSD",1747880683063,34.46,174.14,174.12,3.278534]
["bitfinex","SOLUSD",1747880683377,5.74217628,174.15,174.12,3.278534]
["bitfinex","SOLUSD",1747880683572,5.74217628,174.15,174.12,16.50923677]
["bitfinex","SOLUSD",1747880683965,5.74217628,174.15,174.12,3.278534]
["bitfinex","SOLUSD",1747880684477,5.74217628,174.15,174.11,13.23070277]
["bitfinex","SOLUSD",1747880684979,5.74217628,174.15,174.12,13.23070277]
["bitfinex","SOLUSD",1747880685956,5.74217628,174.15,174.12,16.50987309]
["bitfinex","SOLUSD",1747880686309,5.74217628,174.15,174.13,13.23070277]
["bitfinex","SOLUSD",1747880686471,5.74217628,174.15,174.12,3.27917032]
["bitfinex","SOLUSD",1747880686854,87.89070277,174.16,174.12,3.27917032]
["bitfinex","SOLUSD",1747880686855,74.66,174.16,174.12,16.50987309]
["bitfinex","SOLUSD",1747880687057,6.4493,174.22,174.13,26.0]
["bitfinex","SOLUSD",1747880687269,5.74019861,174.21,174.16,13.23070277]
["bitfinex","SOLUSD",1747880687475,5.73991803,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880687676,18.9706208,174.22,174.16,39.23070277]
["bitfinex","SOLUSD",1747880688281,13.23070277,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747880688481,5.73991803,174.22,174.16,39.23070277]
["bitfinex","SOLUSD",1747880688656,5.73991803,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880688855,18.9706208,174.22,174.16,39.23070277]
["bitfinex","SOLUSD",1747880689277,13.23070277,174.21,174.16,39.23070277]
["bitfinex","SOLUSD",1747880689965,13.23070277,174.21,174.17,3.27568371]
["bitfinex","SOLUSD",1747880690180,18.97120425,174.21,174.17,3.27568371]
["bitfinex","SOLUSD",1747880690377,18.97063393,174.22,174.17,16.50638648]
["bitfinex","SOLUSD",1747880690588,18.97063393,174.22,174.17,3.27568371]
["bitfinex","SOLUSD",1747880690782,18.97063393,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880690996,53.43063393,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880691171,53.43063393,174.22,174.15,26.0]
["bitfinex","SOLUSD",1747880691172,13.23070277,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747880691872,13.23070277,174.2,174.12,30.56955878]
["bitfinex","SOLUSD",1747880692081,45.94085768,174.19,174.14,13.23070277]
["bitfinex","SOLUSD",1747880692695,45.94085768,174.19,174.12,30.56955878]
["bitfinex","SOLUSD",1747880692989,59.17156045,174.19,174.14,13.23070277]
["bitfinex","SOLUSD",1747880693511,40.2,174.19,174.15,13.23070277]
["bitfinex","SOLUSD",1747880693671,40.2,174.19,174.18,13.23070277]
["bitfinex","SOLUSD",1747880695275,40.2,174.19,174.18,16.50680265]
["bitfinex","SOLUSD",1747880695776,40.2,174.19,174.18,13.23070277]
["bitfinex","SOLUSD",1747880696033,34.44,174.23,174.18,13.23070277]
["bitfinex","SOLUSD",1747880696287,255.32,174.24,174.21,13.23070277]
["bitfinex","SOLUSD",1747880696491,274.28999965,174.24,174.19,13.23070277]
["bitfinex","SOLUSD",1747880697506,274.28999965,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747880697704,295.49929688,174.24,174.18,13.23070277]
["bitfinex","SOLUSD",1747880697900,308.72999965,174.24,174.18,13.23070277]
["bitfinex","SOLUSD",1747880698090,308.72999965,174.24,174.16,31.74174148]
["bitfinex","SOLUSD",1747880698292,308.72999965,174.24,174.19,13.23070277]
["bitfinex","SOLUSD",1747880699212,13.23070277,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747880699374,295.49929688,174.24,174.17,13.23070277]
["bitfinex","SOLUSD",1747880699375,13.23070277,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880699575,295.49929688,174.24,174.19,13.23070277]
["bitfinex","SOLUSD",1747880699899,295.49929688,174.24,174.2,3.2725713]
["bitfinex","SOLUSD",1747880700089,308.72999965,174.24,174.2,3.2725713]
["bitfinex","SOLUSD",1747880700477,295.49929688,174.24,174.2,13.23070277]
["bitfinex","SOLUSD",1747880701406,295.49929688,174.24,174.21,3.26674906]
["bitfinex","SOLUSD",1747880701592,295.49929688,174.24,174.2,13.23070277]
["bitfinex","SOLUSD",1747880702380,255.32,174.24,174.2,13.23070277]
["bitfinex","SOLUSD",1747880702705,255.32,174.24,174.19,5.74074193]
["bitfinex","SOLUSD",1747880702706,255.32,174.24,174.21,13.23070277]
["bitfinex","SOLUSD",1747880703500,255.32,174.24,174.22,3.26050616]
["bitfinex","SOLUSD",1747880703697,255.32,174.24,174.21,13.23070277]
["bitfinex","SOLUSD",1747880704301,261.05930884,174.24,174.21,13.23070277]
["bitfinex","SOLUSD",1747880704540,255.32,174.24,174.21,13.23070277]
["bitfinex","SOLUSD",1747880705199,261.05921661,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747880705502,261.05921661,174.24,174.2,13.23070277]
["bitfinex","SOLUSD",1747880706401,261.05921661,174.24,174.19,39.23070277]
["bitfinex","SOLUSD",1747880706995,261.05921661,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747880707207,261.05921661,174.24,174.19,39.23070277]
["bitfinex","SOLUSD",1747880707503,261.05921661,174.24,174.2,13.23070277]
["bitfinex","SOLUSD",1747880707709,274.28991938,174.24,174.19,39.23070277]
["bitfinex","SOLUSD",1747880708207,13.23070277,174.23,174.18,13.23070277]
["bitfinex","SOLUSD",1747880708394,47.67070277,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880708709,5.74019861,174.21,174.17,39.23070277]
["bitfinex","SOLUSD",1747880708922,40.17994345,174.22,174.18,16.49689703]
["bitfinex","SOLUSD",1747880709205,40.17994345,174.22,174.19,13.23070277]
["bitfinex","SOLUSD",1747880709834,40.17994345,174.22,174.17,26.0]
["bitfinex","SOLUSD",1747880709984,40.17994345,174.22,174.19,13.23070277]
["bitfinex","SOLUSD",1747880711510,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880712317,40.17994345,174.22,174.19,13.23070277]
["bitfinex","SOLUSD",1747880712983,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880715416,53.41064622,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880715586,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880715912,53.41064622,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880717410,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880718012,40.17994345,174.22,174.15,5.74206964]
["bitfinex","SOLUSD",1747880718305,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880718511,40.17994345,174.22,174.15,5.74206964]
["bitfinex","SOLUSD",1747880718802,53.41064622,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880719002,40.17994345,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880719209,53.41064622,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880719511,40.17994345,174.22,174.18,13.23070277]
["bitfinex","SOLUSD",1747880720086,53.41064622,174.22,174.14,31.74224009]
["bitfinex","SOLUSD",1747880720287,53.41064622,174.22,174.17,13.23070277]
["bitfinex","SOLUSD",1747880721192,40.52,174.21,174.18,13.23070277]
["bitfinex","SOLUSD",1747880723114,46.26042053,174.21,174.18,13.23070277]
["bitfinex","SOLUSD",1747880724413,59.4911233,174.21,174.16,13.23070277]
["bitfinex","SOLUSD",1747880724718,13.23070277,174.17,174.13,2.62735108]
["bitfinex","SOLUSD",1747880724928,13.23070277,174.16,174.13,2.62735108]
["bitfinex","SOLUSD",1747880725223,40.52,174.15,174.13,2.62735108]
["bitfinex","SOLUSD",1747880725712,18.97320879,174.14,174.13,2.62735108]
["bitfinex","SOLUSD",1747880726096,19.11537036,174.14,174.13,2.62735108]
["bitfinex","SOLUSD",1747880727098,37.76501922,174.14,174.13,2.62735108]
["bitfinex","SOLUSD",1747880728115,13.23070277,174.07,174.02,13.23070277]
["bitfinex","SOLUSD",1747880728315,18.79181043,174.1,174.04,13.23070277]
["bitfinex","SOLUSD",1747880728316,40.52,174.06,174.04,13.23070277]
["bitfinex","SOLUSD",1747880728813,40.52,174.06,174.05,13.23070277]
["bitfinex","SOLUSD",1747880731194,40.52,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747880731409,40.52,174.06,174.05,13.23070277]
["bitfinex","SOLUSD",1747880731620,40.52,174.06,174.05,44.9761782]
["bitfinex","SOLUSD",1747880731921,34.46,174.11,174.05,44.9761782]
["bitfinex","SOLUSD",1747880731922,40.54,174.11,174.05,44.9761782]
["bitfinex","SOLUSD",1747880732094,40.54,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880732492,40.54,174.11,174.1,13.23070277]
["bitfinex","SOLUSD",1747880732793,40.54,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880733414,40.54,174.11,174.1,13.23070277]
["bitfinex","SOLUSD",1747880734993,40.54,174.11,174.08,31.74441554]
["bitfinex","SOLUSD",1747880735313,40.54,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880736423,53.77070277,174.11,174.06,13.23070277]
["bitfinex","SOLUSD",1747880736597,53.77070277,174.11,174.06,39.23070277]
["bitfinex","SOLUSD",1747880736920,53.77070277,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747880737114,53.77070277,174.11,174.06,39.23070277]
["bitfinex","SOLUSD",1747880737430,75.0,174.11,174.08,13.23070277]
["bitfinex","SOLUSD",1747880737610,75.0,174.11,174.09,13.23070277]
["bitfinex","SOLUSD",1747880738917,75.0,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747880739120,75.0,174.11,174.08,13.23070277]
["bitfinex","SOLUSD",1747880740113,75.0,174.11,174.06,31.7450444]
["bitfinex","SOLUSD",1747880740298,75.0,174.11,174.08,13.23070277]
["bitfinex","SOLUSD",1747880744014,75.0,174.11,174.09,3.27761571]
["bitfinex","SOLUSD",1747880744210,150.13070277,174.14,174.09,16.50831848]
["bitfinex","SOLUSD",1747880744410,40.2,174.13,174.1,13.23070277]
["bitfinex","SOLUSD",1747880745302,53.43070277,174.13,174.07,13.23070277]
["bitfinex","SOLUSD",1747880745804,53.43070277,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747880745805,13.23070277,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747880746039,13.23070277,174.09,174.04,13.23070277]
["bitfinex","SOLUSD",1747880746229,13.23070277,174.06,174.01,13.23070277]
["bitfinex","SOLUSD",1747880746436,87.89070277,174.06,173.99,5.74738976]
["bitfinex","SOLUSD",1747880746611,74.66,174.06,174.02,39.23070277]
["bitfinex","SOLUSD",1747880747439,74.66,174.06,174.02,13.23070277]
["bitfinex","SOLUSD",1747880747617,74.66,174.06,174.01,5.74655862]
["bitfinex","SOLUSD",1747880747618,74.66,174.06,174.03,13.23070277]
["bitfinex","SOLUSD",1747880747820,74.66,174.06,174.04,13.23070277]
["bitfinex","SOLUSD",1747880748837,214.9,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747880749121,34.60216157,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880749326,34.46,174.16,174.13,13.23070277]
["bitfinex","SOLUSD",1747880749514,34.46,174.16,174.14,13.23070277]
["bitfinex","SOLUSD",1747880749710,34.46,174.16,174.05,17.64557787]
["bitfinex","SOLUSD",1747880749711,40.2,174.19,174.15,13.23070277]
["bitfinex","SOLUSD",1747880749912,40.2,174.19,174.18,13.23070277]
["bitfinex","SOLUSD",1747880750328,40.2,174.19,174.12,26.0]
["bitfinex","SOLUSD",1747880750524,40.2,174.19,174.17,13.23070277]
["bitfinex","SOLUSD",1747880750927,40.2,174.19,174.16,13.23070277]
["bitfinex","SOLUSD",1747880751529,40.2,174.19,174.17,13.23070277]
["bitfinex","SOLUSD",1747880753542,40.2,174.19,174.16,13.23070277]
["bitfinex","SOLUSD",1747880754040,40.2,174.19,174.18,3.27271303]
["bitfinex","SOLUSD",1747880754844,40.2,174.19,174.12,31.74286558]
["bitfinex","SOLUSD",1747880755050,40.2,174.19,174.15,13.23070277]
["bitfinex","SOLUSD",1747880755224,40.2,174.19,174.16,13.23070277]
["bitfinex","SOLUSD",1747880755650,40.2,174.19,174.16,13.05000523]
["bitfinex","SOLUSD",1747880755952,40.2,174.19,174.12,31.74286558]
["bitfinex","SOLUSD",1747880756121,40.2,174.19,174.16,13.05000523]
["bitfinex","SOLUSD",1747880756442,40.2,174.19,174.17,13.05000523]
["bitfinex","SOLUSD",1747880757914,40.2,174.19,174.18,3.26570792]
["bitfinex","SOLUSD",1747880759231,40.2,174.19,174.16,13.05000523]
["bitfinex","SOLUSD",1747880761147,13.05000523,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747880761345,13.05000523,174.17,174.12,13.05000523]
["bitfinex","SOLUSD",1747880761546,13.1921668,174.16,174.11,21.21466658]
["bitfinex","SOLUSD",1747880761848,34.58216157,174.16,174.12,13.05000523]
["bitfinex","SOLUSD",1747880762855,142.64061123,174.2,174.15,13.05000523]
["bitfinex","SOLUSD",1747880763141,46.92024264,174.21,174.18,13.05000523]
["bitfinex","SOLUSD",1747880763344,46.92024264,174.21,174.17,13.05000523]
["bitfinex","SOLUSD",1747880764341,41.18,174.21,174.17,13.05000523]
["bitfinex","SOLUSD",1747880764530,41.18,174.21,174.2,13.05000523]
["bitfinex","SOLUSD",1747880765042,5.73892219,174.25,174.2,13.05000523]
["bitfinex","SOLUSD",1747880765246,5.73892219,174.25,174.18,5.74109158]
["bitfinex","SOLUSD",1747880765247,5.73892219,174.25,174.22,13.05000523]
["bitfinex","SOLUSD",1747880765537,5.73892219,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747880765538,41.18,174.26,174.23,13.05000523]
["bitfinex","SOLUSD",1747880765718,41.18,174.26,174.24,13.05000523]
["bitfinex","SOLUSD",1747880765944,41.18,174.26,174.25,13.05000523]
["bitfinex","SOLUSD",1747880766116,41.18,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747880766350,41.18,174.26,174.23,13.05000523]
["bitfinex","SOLUSD",1747880767439,41.18,174.26,174.24,13.05000523]
["bitfinex","SOLUSD",1747880768037,41.18,174.26,174.23,39.05000523]
["bitfinex","SOLUSD",1747880768845,41.18,174.26,174.24,13.05000523]
["bitfinex","SOLUSD",1747880769342,41.18,174.26,174.25,13.05000523]
["bitfinex","SOLUSD",1747880769644,41.18,174.26,174.24,13.05000523]
["bitfinex","SOLUSD",1747880770549,41.18,174.26,174.23,39.05000523]
["bitfinex","SOLUSD",1747880770733,41.18,174.26,174.23,26.0]
["bitfinex","SOLUSD",1747880770937,41.18,174.26,174.23,39.05000523]
["bitfinex","SOLUSD",1747880771248,41.18,174.26,174.25,3.26744502]
["bitfinex","SOLUSD",1747880771438,41.18,174.26,174.23,39.05000523]
["bitfinex","SOLUSD",1747880771743,41.18,174.26,174.25,3.26739864]
["bitfinex","SOLUSD",1747880771948,41.16,174.31,174.25,3.26739864]
["bitfinex","SOLUSD",1747880772135,41.16,174.31,174.27,13.05000523]
["bitfinex","SOLUSD",1747880772543,41.16,174.31,174.28,13.05000523]
["bitfinex","SOLUSD",1747880772945,142.63590739,174.35,174.28,13.05000523]
["bitfinex","SOLUSD",1747880773159,75.6,174.34,174.3,13.05000523]
["bitfinex","SOLUSD",1747880773359,13.05000523,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747880773661,13.05000523,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880774034,59.94617942,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880774958,59.94617942,174.34,174.28,13.05000523]
["bitfinex","SOLUSD",1747880775360,59.94617942,174.34,174.3,3.26531302]
["bitfinex","SOLUSD",1747880775856,59.94617942,174.34,174.28,13.05000523]
["bitfinex","SOLUSD",1747880776940,13.05000523,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880777331,59.94617942,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880777834,46.89617419,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880778036,46.89617419,174.34,174.3,3.26666769]
["bitfinex","SOLUSD",1747880778757,46.89617419,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880779068,41.16,174.34,174.3,13.05000523]
["bitfinex","SOLUSD",1747880779642,46.89598074,174.34,174.3,13.05000523]
["bitfinex","SOLUSD",1747880779943,59.94598597,174.34,174.3,3.26672567]
["bitfinex","SOLUSD",1747880780638,59.94598597,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880780848,46.89598074,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880781341,41.16,174.34,174.31,13.05000523]
["bitfinex","SOLUSD",1747880781538,41.16,174.34,174.32,13.05000523]
["bitfinex","SOLUSD",1747880781860,41.16,174.34,174.31,13.05000523]
["bitfinex","SOLUSD",1747880782163,46.89603175,174.34,174.31,13.05000523]
["bitfinex","SOLUSD",1747880782540,41.16,174.34,174.31,13.05000523]
["bitfinex","SOLUSD",1747880783874,41.16,174.34,174.32,13.05000523]
["bitfinex","SOLUSD",1747880784579,41.16,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747880784580,41.16,174.34,174.33,13.05000523]
["bitfinex","SOLUSD",1747880785075,18.78493701,174.37,174.29,5.7375121]
["bitfinex","SOLUSD",1747880785238,18.78493701,174.37,174.32,13.05000523]
["bitfinex","SOLUSD",1747880785439,5.73493178,174.37,174.32,13.05000523]
["bitfinex","SOLUSD",1747880785637,18.78493701,174.37,174.29,5.7375121]
["bitfinex","SOLUSD",1747880785867,18.78493701,174.37,174.32,13.05000523]
["bitfinex","SOLUSD",1747880786165,13.05000523,174.33,174.3,3.26342665]
["bitfinex","SOLUSD",1747880786463,18.78691074,174.31,174.3,3.26342665]
["bitfinex","SOLUSD",1747880786838,5.73666738,174.32,174.3,3.26342665]
["bitfinex","SOLUSD",1747880787052,75.56,174.33,174.3,3.26342665]
["bitfinex","SOLUSD",1747880787256,75.56,174.33,174.29,13.05000523]
["bitfinex","SOLUSD",1747880787662,88.61000523,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880787868,88.61000523,174.33,174.27,13.05000523]
["bitfinex","SOLUSD",1747880788063,75.56,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880788261,75.56,174.33,174.29,13.05000523]
["bitfinex","SOLUSD",1747880790480,75.56,174.35,174.3,3.26588363]
["bitfinex","SOLUSD",1747880790649,88.61000523,174.35,174.3,3.26588363]
["bitfinex","SOLUSD",1747880791658,88.61000523,174.35,174.29,13.05000523]
["bitfinex","SOLUSD",1747880792962,13.05000523,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747880793166,81.29561911,174.35,174.28,13.05000523]
["bitfinex","SOLUSD",1747880793167,13.05000523,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880793863,13.05000523,174.33,174.26,26.0]
["bitfinex","SOLUSD",1747880794059,13.05000523,174.33,174.27,13.05000523]
["bitfinex","SOLUSD",1747880794574,13.05000523,174.33,174.28,13.05000523]
["bitfinex","SOLUSD",1747880795168,212.46,174.35,174.29,13.05000523]
["bitfinex","SOLUSD",1747880795362,225.51000523,174.35,174.3,13.05000523]
["bitfinex","SOLUSD",1747880795762,225.51000523,174.35,174.31,3.26907851]
["bitfinex","SOLUSD",1747880795966,212.46,174.35,174.31,3.26907851]
["bitfinex","SOLUSD",1747880796177,13.05000523,174.34,174.31,3.26907851]
["bitfinex","SOLUSD",1747880796479,13.05000523,174.34,174.28,13.05000523]
["bitfinex","SOLUSD",1747880797257,13.05000523,174.34,174.29,13.05000523]
["bitfinex","SOLUSD",1747880798893,212.46,174.35,174.28,5.73784417]
["bitfinex","SOLUSD",1747880799103,212.46,174.35,174.3,13.05000523]
["bitfinex","SOLUSD",1747880799382,225.51000523,174.35,174.3,13.05000523]
["bitfinex","SOLUSD",1747880799585,225.51000523,174.35,174.29,13.05000523]
["bitfinex","SOLUSD",1747880800496,178.04,174.35,174.31,13.05000523]
["bitfinex","SOLUSD",1747880803488,177.8638208,174.35,174.31,13.05000523]
["bitfinex","SOLUSD",1747880803968,190.91382603,174.35,174.3,13.05000523]
["bitfinex","SOLUSD",1747880804287,177.8638208,174.35,174.3,18.78716194]
["bitfinex","SOLUSD",1747880804594,177.8638208,174.35,174.31,13.05000523]
["bitfinex","SOLUSD",1747880805065,190.91382603,174.35,174.3,13.05000523]
["bitfinex","SOLUSD",1747880805678,136.9,174.38,174.29,20.08139863]
["bitfinex","SOLUSD",1747880805883,40.56,174.37,174.33,13.05000523]
["bitfinex","SOLUSD",1747880806265,40.56,174.37,174.34,13.05000523]
["bitfinex","SOLUSD",1747880806676,40.56,174.37,174.33,13.05000523]
["bitfinex","SOLUSD",1747880807076,40.56,174.37,174.34,13.05000523]
["bitfinex","SOLUSD",1747880807683,40.56,174.37,174.35,13.05000523]
["bitfinex","SOLUSD",1747880807881,136.9,174.4,174.36,13.05000523]
["bitfinex","SOLUSD",1747880808082,136.9,174.4,174.37,13.05000523]
["bitfinex","SOLUSD",1747880808387,40.56,174.41,174.37,18.78467408]
["bitfinex","SOLUSD",1747880808591,40.56,174.41,174.38,13.05000523]
["bitfinex","SOLUSD",1747880810602,13.05000523,174.4,174.35,13.05000523]
["bitfinex","SOLUSD",1747880811273,13.05000523,174.39,174.34,13.05000523]
["bitfinex","SOLUSD",1747880811707,40.56,174.41,174.32,5.73657641]
["bitfinex","SOLUSD",1747880811997,40.56,174.41,174.37,13.05000523]
["bitfinex","SOLUSD",1747880812203,53.61000523,174.41,174.36,13.05000523]
["bitfinex","SOLUSD",1747880812399,40.56,174.41,174.37,13.05000523]
["bitfinex","SOLUSD",1747880812580,40.56,174.41,174.36,5.7352254]
["bitfinex","SOLUSD",1747880812780,40.56,174.41,174.39,13.05000523]
["bitfinex","SOLUSD",1747880812981,214.78,174.44,174.4,13.05000523]
["bitfinex","SOLUSD",1747880813186,214.78,174.44,174.36,5.7352254]
["bitfinex","SOLUSD",1747880813389,214.78,174.44,174.41,13.05000523]
["bitfinex","SOLUSD",1747880813705,12.5,174.46,174.43,13.05000523]
["bitfinex","SOLUSD",1747880813909,12.5,174.46,174.45,13.05000523]
["bitfinex","SOLUSD",1747880814282,12.5,174.46,174.45,18.78230674]
["bitfinex","SOLUSD",1747880814683,40.56,174.54,174.45,23.31466307]
["bitfinex","SOLUSD",1747880814984,214.72,174.55,174.51,13.05000523]
["bitfinex","SOLUSD",1747880815175,40.54,174.54,174.49,13.05000523]
["bitfinex","SOLUSD",1747880815373,40.54,174.54,174.48,13.05000523]
["bitfinex","SOLUSD",1747880815587,53.59000523,174.54,174.49,13.05000523]
["bitfinex","SOLUSD",1747880815788,40.54,174.54,174.49,13.05000523]
["bitfinex","SOLUSD",1747880816113,13.05000523,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747880816399,13.05000523,174.51,174.46,13.05000523]
["bitfinex","SOLUSD",1747880816588,5.7293457,174.54,174.47,13.05000523]
["bitfinex","SOLUSD",1747880816791,214.72,174.55,174.5,13.05000523]
["bitfinex","SOLUSD",1747880816976,214.72,174.55,174.51,13.05000523]
["bitfinex","SOLUSD",1747880817182,214.72,174.55,174.52,13.05000523]
["bitfinex","SOLUSD",1747880817379,177.44,174.58,174.53,13.05000523]
["bitfinex","SOLUSD",1747880817890,40.54,174.58,174.53,13.05000523]
["bitfinex","SOLUSD",1747880818092,13.05000523,174.56,174.43,24.74970903]
["bitfinex","SOLUSD",1747880818403,46.26812276,174.58,174.52,13.05000523]
["bitfinex","SOLUSD",1747880819089,40.54,174.58,174.52,13.05000523]
["bitfinex","SOLUSD",1747880819291,40.54,174.58,174.54,13.05000523]
["bitfinex","SOLUSD",1747880819500,5.72672087,174.62,174.54,13.05000523]
["bitfinex","SOLUSD",1747880819707,40.54,174.61,174.54,13.05000523]
["bitfinex","SOLUSD",1747880819896,5.72672087,174.62,174.54,13.05000523]
["bitfinex","SOLUSD",1747880820080,40.54,174.61,174.56,13.05000523]
["bitfinex","SOLUSD",1747880820384,40.54,174.61,174.51,13.05000523]
["bitfinex","SOLUSD",1747880820385,13.05000523,174.59,174.54,13.05000523]
["bitfinex","SOLUSD",1747880820688,5.72709326,174.61,174.55,13.05000523]
["bitfinex","SOLUSD",1747880820992,46.26709326,174.61,174.54,13.05000523]
["bitfinex","SOLUSD",1747880821179,46.26709326,174.61,174.53,13.05000523]
["bitfinex","SOLUSD",1747880821537,6.6198,174.59,174.44,5.73263013]
["bitfinex","SOLUSD",1747880821819,13.05000523,174.52,174.47,13.05000523]
["bitfinex","SOLUSD",1747880822011,13.05000523,174.52,174.44,13.05000523]
["bitfinex","SOLUSD",1747880822012,13.05000523,174.49,174.44,13.05000523]
["bitfinex","SOLUSD",1747880822306,53.57000523,174.52,174.42,13.05000523]
["bitfinex","SOLUSD",1747880822496,18.78033587,174.51,174.46,13.05000523]
["bitfinex","SOLUSD",1747880822682,13.05000523,174.5,174.45,13.05000523]
["bitfinex","SOLUSD",1747880822881,5.73033064,174.51,174.44,13.05000523]
["bitfinex","SOLUSD",1747880823083,18.78033587,174.51,174.46,13.05000523]
["bitfinex","SOLUSD",1747880823390,13.05000523,174.5,174.45,13.05000523]
["bitfinex","SOLUSD",1747880826107,19.26971798,174.47,174.46,3.25164807]
["bitfinex","SOLUSD",1747880826520,19.26971798,174.47,174.42,19.26971798]
["bitfinex","SOLUSD",1747880826686,59.46971798,174.47,174.42,19.26971798]
["bitfinex","SOLUSD",1747880827204,19.26971798,174.45,174.36,6.0794]
["bitfinex","SOLUSD",1747880827416,19.26971798,174.45,174.4,19.26971798]
["bitfinex","SOLUSD",1747880827734,19.26971798,174.44,174.39,19.26971798]
["bitfinex","SOLUSD",1747880828005,45.93181053,174.47,174.38,19.26971798]
["bitfinex","SOLUSD",1747880828006,19.26971798,174.43,174.38,19.26971798]
["bitfinex","SOLUSD",1747880828219,19.26971798,174.45,174.4,19.26971798]
["bitfinex","SOLUSD",1747880828588,53.64971798,174.46,174.41,19.26971798]
["bitfinex","SOLUSD",1747880828786,19.26971798,174.45,174.4,19.26971798]
["bitfinex","SOLUSD",1747880829218,19.26971798,174.43,174.37,19.26971798]
["bitfinex","SOLUSD",1747880829516,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880830123,19.26971798,174.41,174.36,19.26971798]
["bitfinex","SOLUSD",1747880830800,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880831018,19.26971798,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747880831222,19.26971798,174.41,174.36,19.26971798]
["bitfinex","SOLUSD",1747880831397,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880832123,19.26971798,174.43,174.38,19.26971798]
["bitfinex","SOLUSD",1747880832905,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880834930,5.73237312,174.45,174.37,19.26971798]
["bitfinex","SOLUSD",1747880835102,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880835421,5.73237312,174.45,174.38,19.26971798]
["bitfinex","SOLUSD",1747880835619,19.26971798,174.43,174.38,19.26971798]
["bitfinex","SOLUSD",1747880836032,19.26971798,174.42,174.38,19.26971798]
["bitfinex","SOLUSD",1747880836322,19.26971798,174.42,174.36,5.73517678]
["bitfinex","SOLUSD",1747880836493,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880836694,19.26971798,174.42,174.38,19.26971798]
["bitfinex","SOLUSD",1747880837113,19.26971798,174.42,174.37,19.26971798]
["bitfinex","SOLUSD",1747880837421,19.26971798,174.39,174.35,19.26971798]
["bitfinex","SOLUSD",1747880837621,19.26971798,174.39,174.32,5.73657641]
["bitfinex","SOLUSD",1747880837824,19.26971798,174.38,174.33,19.26971798]
["bitfinex","SOLUSD",1747880837997,19.26971798,174.39,174.34,19.26971798]
["bitfinex","SOLUSD",1747880838194,19.26971798,174.35,174.26,14.28160664]
["bitfinex","SOLUSD",1747880838420,19.26971798,174.33,174.23,5.73953968]
["bitfinex","SOLUSD",1747880838620,19.26971798,174.33,174.28,19.26971798]
["bitfinex","SOLUSD",1747880839498,45.93590831,174.35,174.28,19.26971798]
["bitfinex","SOLUSD",1747880839709,19.26971798,174.33,174.28,19.26971798]
["bitfinex","SOLUSD",1747880840524,19.26971798,174.33,174.28,25.00748409]
["bitfinex","SOLUSD",1747880841224,19.26971798,174.33,174.27,25.00786411]
["bitfinex","SOLUSD",1747880842012,19.26971798,174.31,174.26,19.26971798]
["bitfinex","SOLUSD",1747880842731,19.26971798,174.3,174.25,19.26971798]
["bitfinex","SOLUSD",1747880844125,19.26971798,174.3,174.22,6.5476]
["bitfinex","SOLUSD",1747880844126,19.26971798,174.28,174.23,19.26971798]
["bitfinex","SOLUSD",1747880844426,59.48971798,174.29,174.24,19.26971798]
["bitfinex","SOLUSD",1747880844805,19.26971798,174.28,174.23,19.26971798]
["bitfinex","SOLUSD",1747880845323,59.48971798,174.29,174.24,19.26971798]
["bitfinex","SOLUSD",1747880845824,19.26971798,174.28,174.23,19.26971798]
["bitfinex","SOLUSD",1747880846127,19.26971798,174.27,174.22,19.26971798]
["bitfinex","SOLUSD",1747880846429,45.95756732,174.29,174.21,19.26971798]
["bitfinex","SOLUSD",1747880846430,19.26971798,174.26,174.21,19.26971798]
["bitfinex","SOLUSD",1747880847001,80.37756732,174.29,174.21,19.26971798]
["bitfinex","SOLUSD",1747880847208,74.64,174.29,174.22,19.26971798]
["bitfinex","SOLUSD",1747880847406,19.26971798,174.28,174.23,19.26971798]
["bitfinex","SOLUSD",1747880848718,40.22,174.29,174.22,5.73972422]
["bitfinex","SOLUSD",1747880848927,40.22,174.29,174.26,19.26971798]
["bitfinex","SOLUSD",1747880849101,40.22,174.29,174.25,19.26971798]
["bitfinex","SOLUSD",1747880849433,40.22,174.29,174.25,25.00855415]
["bitfinex","SOLUSD",1747880849611,40.22,174.29,174.25,18.77458601]
["bitfinex","SOLUSD",1747880850704,40.22,174.29,174.26,13.03574984]
["bitfinex","SOLUSD",1747880850925,40.22,174.29,174.28,13.03574984]
["bitfinex","SOLUSD",1747880851623,40.22,174.29,174.26,13.03574984]
["bitfinex","SOLUSD",1747880852020,40.22,174.29,174.28,13.03574984]
["bitfinex","SOLUSD",1747880852228,136.9,174.34,174.28,13.03574984]
["bitfinex","SOLUSD",1747880852439,40.24,174.35,174.33,13.03574984]
["bitfinex","SOLUSD",1747880853133,40.24,174.35,174.32,13.03574984]
["bitfinex","SOLUSD",1747880853832,40.24,174.35,174.32,18.77206897]
["bitfinex","SOLUSD",1747880854042,40.24,174.35,174.33,13.03574984]
["bitfinex","SOLUSD",1747880854641,40.24,174.35,174.34,13.03574984]
["bitfinex","SOLUSD",1747880855502,23.6552,174.51,174.35,6.4261]
["bitfinex","SOLUSD",1747880855731,5.72965903,174.54,174.43,13.03574984]
["bitfinex","SOLUSD",1747880855908,48.47766415,174.53,174.44,31.73263013]
["bitfinex","SOLUSD",1747880856102,48.47766415,174.53,174.49,13.03574984]
["bitfinex","SOLUSD",1747880856420,48.47766415,174.53,174.5,13.03574984]
["bitfinex","SOLUSD",1747880856735,48.47766415,174.53,174.52,13.03574984]
["bitfinex","SOLUSD",1747880857034,48.47766415,174.53,174.51,13.03574984]
["bitfinex","SOLUSD",1747880857329,40.22,174.53,174.52,13.03574984]
["bitfinex","SOLUSD",1747880857519,40.22,174.53,174.51,13.03574984]
["bitfinex","SOLUSD",1747880857713,40.22,174.53,174.51,19.25454229]
["bitfinex","SOLUSD",1747880858618,40.22,174.53,174.5,19.25454229]
["bitfinex","SOLUSD",1747880858926,40.22,174.53,174.45,40.15197386]
["bitfinex","SOLUSD",1747880858927,40.22,174.53,174.45,60.4]
["bitfinex","SOLUSD",1747880859412,40.22,174.53,174.49,19.25454229]
["bitfinex","SOLUSD",1747880859606,40.22,174.53,174.5,19.25454229]
["bitfinex","SOLUSD",1747880860945,40.22,174.53,174.49,19.25454229]
["bitfinex","SOLUSD",1747880861321,19.25454229,174.5,174.42,5.73328746]
["bitfinex","SOLUSD",1747880861631,19.25454229,174.5,174.44,19.25454229]
["bitfinex","SOLUSD",1747880861939,19.25454229,174.49,174.44,19.25454229]
["bitfinex","SOLUSD",1747880862314,19.25454229,174.5,174.42,5.73328746]
["bitfinex","SOLUSD",1747880862529,19.25454229,174.5,174.44,19.25454229]
["bitfinex","SOLUSD",1747880863147,19.25454229,174.48,174.39,34.4]
["bitfinex","SOLUSD",1747880863310,19.25454229,174.48,174.43,19.25454229]
["bitfinex","SOLUSD",1747880863633,19.25454229,174.46,174.41,19.25454229]
["bitfinex","SOLUSD",1747880863840,19.25454229,174.45,174.4,19.25454229]
["bitfinex","SOLUSD",1747880864139,19.25454229,174.42,174.36,19.25454229]
["bitfinex","SOLUSD",1747880864314,19.25454229,174.42,174.37,19.25454229]
["bitfinex","SOLUSD",1747880864512,19.25454229,174.43,174.37,19.25454229]
["bitfinex","SOLUSD",1747880864927,19.25454229,174.43,174.38,19.25454229]
["bitfinex","SOLUSD",1747880865227,19.25454229,174.42,174.37,19.25454229]
["bitfinex","SOLUSD",1747880865431,19.25454229,174.43,174.38,19.25454229]
["bitfinex","SOLUSD",1747880865818,5.73280196,174.44,174.37,19.25454229]
["bitfinex","SOLUSD",1747880866009,5.73280196,174.44,174.35,31.73557571]
["bitfinex","SOLUSD",1747880866010,19.25454229,174.41,174.35,31.73557571]
["bitfinex","SOLUSD",1747880866205,19.25454229,174.42,174.37,19.25454229]
["bitfinex","SOLUSD",1747880866424,19.25454229,174.43,174.38,19.25454229]
["bitfinex","SOLUSD",1747880867111,40.18,174.47,174.4,19.25454229]
["bitfinex","SOLUSD",1747880867431,19.25454229,174.42,174.37,19.25454229]
["bitfinex","SOLUSD",1747880867636,19.25454229,174.39,174.31,5.73658433]
["bitfinex","SOLUSD",1747880867838,19.25454229,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880868136,41.92,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747880868306,41.92,174.4,174.38,19.25454229]
["bitfinex","SOLUSD",1747880870914,41.92,174.4,174.38,24.9890569]
["bitfinex","SOLUSD",1747880871814,41.92,174.4,174.38,19.25454229]
["bitfinex","SOLUSD",1747880872015,41.92,174.4,174.39,3.25674147]
["bitfinex","SOLUSD",1747880872637,61.17454229,174.4,174.39,3.25674147]
["bitfinex","SOLUSD",1747880873040,61.17454229,174.4,174.34,19.25454229]
["bitfinex","SOLUSD",1747880873342,19.25454229,174.38,174.33,19.25454229]
["bitfinex","SOLUSD",1747880873541,19.25454229,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880873718,24.9888434,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880874040,24.9888434,174.39,174.32,31.73652948]
["bitfinex","SOLUSD",1747880874219,24.9888434,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880874940,19.25454229,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880875238,19.25454229,174.39,174.34,24.99044041]
["bitfinex","SOLUSD",1747880875423,19.25454229,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880875825,19.25454229,174.39,174.34,24.99043908]
["bitfinex","SOLUSD",1747880876237,19.25454229,174.39,174.32,31.73630824]
["bitfinex","SOLUSD",1747880876426,19.25454229,174.38,174.33,22.51388064]
["bitfinex","SOLUSD",1747880877142,19.25454229,174.38,174.33,3.25933835]
["bitfinex","SOLUSD",1747880877329,19.25454229,174.38,174.33,22.51388064]
["bitfinex","SOLUSD",1747880877727,19.25454229,174.38,174.33,19.25454229]
["bitfinex","SOLUSD",1747880878241,61.17454229,174.4,174.32,31.73630824]
["bitfinex","SOLUSD",1747880878542,19.25454229,174.39,174.34,19.25454229]
["bitfinex","SOLUSD",1747880878941,19.25454229,174.39,174.33,19.25454229]
["bitfinex","SOLUSD",1747880879444,19.25454229,174.38,174.33,19.25454229]
["bitfinex","SOLUSD",1747880880137,5.73433334,174.39,174.33,19.25454229]
["bitfinex","SOLUSD",1747880880340,61.17454229,174.4,174.35,19.25454229]
["bitfinex","SOLUSD",1747880881041,19.25454229,174.39,174.34,22.51401183]
["bitfinex","SOLUSD",1747880881249,19.25454229,174.39,174.34,24.99031454]
["bitfinex","SOLUSD",1747880882050,41.92,174.4,174.37,19.25454229]
["bitfinex","SOLUSD",1747880882424,41.92,174.4,174.36,19.25454229]
["bitfinex","SOLUSD",1747880882625,61.17454229,174.4,174.35,45.25454229]
["bitfinex","SOLUSD",1747880883041,19.25454229,174.39,174.33,24.99071388]
["bitfinex","SOLUSD",1747880883541,19.25454229,174.38,174.33,19.25454229]
["bitfinex","SOLUSD",1747880883750,13.02443367,174.38,174.33,13.02443367]
["bitfinex","SOLUSD",1747880884049,13.02443367,174.37,174.32,39.02443367]
["bitfinex","SOLUSD",1747880884621,13.02443367,174.35,174.27,40.13822229]
["bitfinex","SOLUSD",1747880884946,0.14216157,174.38,174.28,13.02443367]
["bitfinex","SOLUSD",1747880885147,137.04216157,174.38,174.27,31.73822229]
["bitfinex","SOLUSD",1747880885351,136.9,174.38,174.32,13.02443367]
["bitfinex","SOLUSD",1747880885550,13.02443367,174.37,174.32,13.02443367]
["bitfinex","SOLUSD",1747880885850,19.2973111,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880886152,41.92,174.4,174.36,19.2973111]
["bitfinex","SOLUSD",1747880886347,41.92,174.4,174.37,19.2973111]
["bitfinex","SOLUSD",1747880887550,41.92,174.4,174.37,25.03218298]
["bitfinex","SOLUSD",1747880888682,41.92,174.4,174.38,19.2973111]
["bitfinex","SOLUSD",1747880889932,41.92,174.4,174.38,25.03186928]
["bitfinex","SOLUSD",1747880890834,19.2973111,174.43,174.38,25.03186928]
["bitfinex","SOLUSD",1747880893759,41.94,174.45,174.4,19.2973111]
["bitfinex","SOLUSD",1747880894763,61.2373111,174.45,174.4,19.2973111]
["bitfinex","SOLUSD",1747880894946,61.2373111,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1747880895444,41.94,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1747880895953,61.2373111,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1747880896673,61.2373111,174.45,174.4,5.73389782]
["bitfinex","SOLUSD",1747880897157,19.2973111,174.44,174.39,51.03157197]
["bitfinex","SOLUSD",1747880897340,19.2973111,174.44,174.39,45.2973111]
["bitfinex","SOLUSD",1747880897639,19.2973111,174.44,174.39,51.03156278]
["bitfinex","SOLUSD",1747880898252,19.2973111,174.44,174.39,45.2973111]
["bitfinex","SOLUSD",1747880898564,47.67232469,174.45,174.39,45.2973111]
["bitfinex","SOLUSD",1747880898768,19.2973111,174.44,174.39,31.73424542]
["bitfinex","SOLUSD",1747880898938,19.2973111,174.44,174.39,51.03155652]
["bitfinex","SOLUSD",1747880900464,41.94,174.45,174.39,51.03155652]
["bitfinex","SOLUSD",1747880900647,19.2973111,174.44,174.39,51.03155652]
["bitfinex","SOLUSD",1747880901040,19.2973111,174.44,174.39,45.2973111]
["bitfinex","SOLUSD",1747880901240,19.2973111,174.43,174.39,45.2973111]
["bitfinex","SOLUSD",1747880901457,19.2973111,174.44,174.39,51.03133754]
["bitfinex","SOLUSD",1747880902153,19.2973111,174.44,174.39,45.2973111]
["bitfinex","SOLUSD",1747880902651,25.03003243,174.44,174.39,45.2973111]
["bitfinex","SOLUSD",1747880903059,19.2973111,174.42,174.37,45.2973111]
["bitfinex","SOLUSD",1747880903263,19.2973111,174.38,174.28,40.13789304]
["bitfinex","SOLUSD",1747880903555,19.2973111,174.37,174.31,19.2973111]
["bitfinex","SOLUSD",1747880903763,19.2973111,174.36,174.29,34.4]
["bitfinex","SOLUSD",1747880904057,19.2973111,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747880904359,19.2973111,174.34,174.29,19.2973111]
["bitfinex","SOLUSD",1747880904545,19.2973111,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747880904974,34.4,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747880904975,19.2973111,174.35,174.3,19.2973111]
["bitfinex","SOLUSD",1747880905542,34.4,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880905841,19.2973111,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880906539,61.0573111,174.38,174.33,25.03355844]
["bitfinex","SOLUSD",1747880906740,61.0573111,174.38,174.34,19.2973111]
["bitfinex","SOLUSD",1747880907367,61.0573111,174.38,174.33,25.03355844]
["bitfinex","SOLUSD",1747880908175,66.79206413,174.38,174.33,19.2973111]
["bitfinex","SOLUSD",1747880908468,19.2973111,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880909555,61.0573111,174.38,174.33,19.2973111]
["bitfinex","SOLUSD",1747880909756,19.2973111,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880910965,25.03254191,174.37,174.32,19.2973111]
["bitfinex","SOLUSD",1747880911959,19.2973111,174.34,174.29,45.2973111]
["bitfinex","SOLUSD",1747880912569,19.2973111,174.34,174.27,40.13815561]
["bitfinex","SOLUSD",1747880912570,19.2973111,174.32,174.27,19.2973111]
["bitfinex","SOLUSD",1747880912775,19.2973111,174.32,174.25,4.48397105]
["bitfinex","SOLUSD",1747880913061,19.2973111,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747880913267,19.2973111,174.31,174.26,19.2973111]
["bitfinex","SOLUSD",1747880913474,19.2973111,174.32,174.27,19.2973111]
["bitfinex","SOLUSD",1747880913991,19.2973111,174.28,174.19,6.4172]
["bitfinex","SOLUSD",1747880914151,19.2973111,174.26,174.21,19.2973111]
["bitfinex","SOLUSD",1747880914345,0.14216157,174.3,174.2,26.0]
["bitfinex","SOLUSD",1747880914680,19.2973111,174.26,174.21,19.2973111]
["bitfinex","SOLUSD",1747880914983,19.2973111,174.25,174.18,4.53065048]
["bitfinex","SOLUSD",1747880915166,19.2973111,174.25,174.2,19.2973111]
["bitfinex","SOLUSD",1747880915362,19.2973111,174.23,174.15,13.47613661]
["bitfinex","SOLUSD",1747880915575,61.0773111,174.23,174.17,19.2973111]
["bitfinex","SOLUSD",1747880915752,41.78,174.23,174.18,19.2973111]
["bitfinex","SOLUSD",1747880916076,41.78,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747880916077,41.78,174.23,174.16,5.74184657]
["bitfinex","SOLUSD",1747880916281,41.78,174.23,174.21,19.2973111]
["bitfinex","SOLUSD",1747880916462,41.78,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747880916665,41.78,174.23,174.06,59.0]
["bitfinex","SOLUSD",1747880916666,19.2973111,174.21,174.14,5.74233992]
["bitfinex","SOLUSD",1747880916885,0.14216157,174.22,174.17,35.60249513]
["bitfinex","SOLUSD",1747880917050,19.2973111,174.19,174.17,35.60249513]
["bitfinex","SOLUSD",1747880917761,5.88394313,174.17,174.11,25.6430219]
["bitfinex","SOLUSD",1747880918067,61.0973111,174.16,174.1,19.2973111]
["bitfinex","SOLUSD",1747880918372,41.8,174.16,174.12,19.2973111]
["bitfinex","SOLUSD",1747880918777,61.0973111,174.16,174.11,19.2973111]
["bitfinex","SOLUSD",1747880918976,41.8,174.16,174.07,5.7448153]
["bitfinex","SOLUSD",1747880919165,41.8,174.16,174.11,19.2973111]
["bitfinex","SOLUSD",1747880919785,41.8,174.16,174.14,19.2973111]
["bitfinex","SOLUSD",1747880920079,41.8,174.16,174.13,19.2973111]
["bitfinex","SOLUSD",1747880921384,41.8,174.16,174.15,19.2973111]
["bitfinex","SOLUSD",1747880921586,95.5173111,174.21,174.15,19.2973111]
["bitfinex","SOLUSD",1747880921891,95.5173111,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880922073,41.8,174.21,174.18,19.2973111]
["bitfinex","SOLUSD",1747880922571,41.8,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880923281,41.8,174.21,174.17,19.2973111]
["bitfinex","SOLUSD",1747880923483,41.8,174.21,174.18,19.2973111]
["bitfinex","SOLUSD",1747880923788,6.5209,174.26,174.2,19.2973111]
["bitfinex","SOLUSD",1747880924082,19.2973111,174.24,174.19,19.2973111]
["bitfinex","SOLUSD",1747880924386,19.2973111,174.24,174.15,31.74213473]
["bitfinex","SOLUSD",1747880924690,19.2973111,174.25,174.2,19.2973111]
["bitfinex","SOLUSD",1747880924861,25.8182111,174.26,174.2,19.2973111]
["bitfinex","SOLUSD",1747880925055,41.8,174.28,174.23,19.2973111]
["bitfinex","SOLUSD",1747880925284,41.8,174.28,174.25,19.2973111]
["bitfinex","SOLUSD",1747880925594,41.8,174.28,174.22,31.73986913]
["bitfinex","SOLUSD",1747880925808,41.8,174.28,174.24,19.2973111]
["bitfinex","SOLUSD",1747880926159,41.8,174.28,174.22,31.73986913]
["bitfinex","SOLUSD",1747880926160,41.8,174.28,174.25,19.2973111]
["bitfinex","SOLUSD",1747880926591,41.8,174.28,174.26,19.2973111]
["bitfinex","SOLUSD",1747880927304,41.8,174.28,174.26,25.03571437]
["bitfinex","SOLUSD",1747880927590,41.8,174.28,174.25,25.03615979]
["bitfinex","SOLUSD",1747880927976,41.8,174.28,174.25,19.2973111]
["bitfinex","SOLUSD",1747880928178,41.8,174.28,174.22,26.0]
["bitfinex","SOLUSD",1747880928487,41.8,174.28,174.23,19.2973111]
["bitfinex","SOLUSD",1747880928693,41.8,174.28,174.24,19.2973111]
["bitfinex","SOLUSD",1747880930593,41.8,174.28,174.26,19.2973111]
["bitfinex","SOLUSD",1747880930762,41.8,174.28,174.27,19.2973111]
["bitfinex","SOLUSD",1747880930968,42.78,174.33,174.27,19.2973111]
["bitfinex","SOLUSD",1747880931276,42.78,174.33,174.29,19.2973111]
["bitfinex","SOLUSD",1747880934197,62.0773111,174.33,174.28,19.2973111]
["bitfinex","SOLUSD",1747880934491,19.2973111,174.31,174.25,45.2973111]
["bitfinex","SOLUSD",1747880934787,19.2973111,174.31,174.25,19.2973111]
["bitfinex","SOLUSD",1747880934978,19.2973111,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747880935988,19.2973111,174.3,174.25,45.2973111]
["bitfinex","SOLUSD",1747880936396,40.15691188,174.31,174.25,45.2973111]
["bitfinex","SOLUSD",1747880936596,19.2973111,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747880936772,19.2973111,174.3,174.25,19.2973111]
["bitfinex","SOLUSD",1747880938582,25.03458496,174.3,174.25,19.2973111]
["bitfinex","SOLUSD",1747880938781,25.03458496,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747880939005,19.2973111,174.27,174.18,5.74118727]
["bitfinex","SOLUSD",1747880939171,19.2973111,174.27,174.22,19.2973111]
["bitfinex","SOLUSD",1747880939494,19.2973111,174.28,174.23,19.2973111]
["bitfinex","SOLUSD",1747880940197,5.87992513,174.29,174.21,31.74010398]
["bitfinex","SOLUSD",1747880940389,25.17723623,174.29,174.24,19.2973111]
["bitfinex","SOLUSD",1747880940996,25.17723623,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747880940997,19.2973111,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747880941245,62.0773111,174.26,174.21,45.2973111]
["bitfinex","SOLUSD",1747880941687,42.78,174.26,174.24,19.2973111]
["bitfinex","SOLUSD",1747880941889,42.78,174.26,174.24,45.2973111]
["bitfinex","SOLUSD",1747880942186,42.78,174.26,174.24,26.0]
["bitfinex","SOLUSD",1747880942898,42.78,174.26,174.22,5.73980272]
["bitfinex","SOLUSD",1747880942899,42.78,174.26,174.22,19.2973111]
["bitfinex","SOLUSD",1747880943300,48.51858295,174.26,174.22,19.2973111]
["bitfinex","SOLUSD",1747880943487,67.81589405,174.26,174.21,45.2973111]
["bitfinex","SOLUSD",1747880944277,19.2973111,174.23,174.12,27.69442269]
["bitfinex","SOLUSD",1747880944494,19.2973111,174.22,174.16,19.2973111]
["bitfinex","SOLUSD",1747880944702,19.2973111,174.2,174.15,19.2973111]
["bitfinex","SOLUSD",1747880944979,19.2973111,174.22,174.17,19.2973111]
["bitfinex","SOLUSD",1747880945184,34.42,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747880945185,19.2973111,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880945484,25.0377138,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880945886,19.2973111,174.2,174.14,19.2973111]
["bitfinex","SOLUSD",1747880946090,5.88256427,174.21,174.1,34.42]
["bitfinex","SOLUSD",1747880946091,25.17987537,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880946711,25.17987537,174.21,174.15,19.2973111]
["bitfinex","SOLUSD",1747880946909,5.88256427,174.21,174.15,19.2973111]
["bitfinex","SOLUSD",1747880947208,25.17987537,174.21,174.16,19.2973111]
["bitfinex","SOLUSD",1747880947399,25.17987537,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747880947707,162.07987537,174.21,174.15,19.2973111]
["bitfinex","SOLUSD",1747880948402,19.2973111,174.2,174.14,19.2973111]
["bitfinex","SOLUSD",1747880948596,19.2973111,174.2,174.14,45.2973111]
["bitfinex","SOLUSD",1747880948991,19.2973111,174.18,174.13,19.2973111]
["bitfinex","SOLUSD",1747880949399,19.2973111,174.18,174.13,45.2973111]
["bitfinex","SOLUSD",1747880949983,19.2973111,174.18,174.13,19.2973111]
["bitfinex","SOLUSD",1747880950190,5.7415169,174.17,174.13,19.2973111]
["bitfinex","SOLUSD",1747880950384,48.52106898,174.19,174.16,19.2973111]
["bitfinex","SOLUSD",1747880950609,42.78,174.19,174.17,19.2973111]
["bitfinex","SOLUSD",1747880950797,42.78,174.19,174.16,19.2973111]
["bitfinex","SOLUSD",1747880951002,42.78,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880951200,48.52098098,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880951397,42.78,174.19,174.16,19.2973111]
["bitfinex","SOLUSD",1747880951801,42.78,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880952214,48.52098916,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880952400,48.52098916,174.19,174.14,19.2973111]
["bitfinex","SOLUSD",1747880952912,48.52098916,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880953615,42.78,174.19,174.15,19.2973111]
["bitfinex","SOLUSD",1747880955395,42.78,174.19,174.14,31.74238799]
["bitfinex","SOLUSD",1747880955396,42.78,174.19,174.18,19.2973111]
["bitfinex","SOLUSD",1747880955595,136.9,174.22,174.18,19.2973111]
["bitfinex","SOLUSD",1747880956004,42.8,174.24,174.19,19.2973111]
["bitfinex","SOLUSD",1747880956296,42.8,174.24,174.2,19.2973111]
["bitfinex","SOLUSD",1747880956506,48.53930543,174.24,174.19,19.2973111]
["bitfinex","SOLUSD",1747880956712,19.2973111,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747880956912,19.2973111,174.23,174.17,19.2973111]
["bitfinex","SOLUSD",1747880957107,19.2973111,174.23,174.18,19.2973111]
["bitfinex","SOLUSD",1747880957416,67.83661653,174.24,174.18,19.2973111]
["bitfinex","SOLUSD",1747880957591,48.53930543,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747880957803,48.53930543,174.24,174.18,13.0481413]
["bitfinex","SOLUSD",1747880958022,48.53930543,174.24,174.19,13.0481413]
["bitfinex","SOLUSD",1747880958023,61.58744673,174.24,174.19,13.0481413]
["bitfinex","SOLUSD",1747880958837,13.0481413,174.23,174.18,13.0481413]
["bitfinex","SOLUSD",1747880959125,0.14216157,174.22,174.13,13.0481413]
["bitfinex","SOLUSD",1747880959320,13.0481413,174.19,174.13,39.0481413]
["bitfinex","SOLUSD",1747880959614,184.3881413,174.21,174.15,13.0481413]
["bitfinex","SOLUSD",1747880959999,5.74052812,174.2,174.16,13.0481413]
["bitfinex","SOLUSD",1747880960527,5.74052812,174.2,174.15,13.0481413]
["bitfinex","SOLUSD",1747880961016,18.78866942,174.2,174.14,13.0481413]
["bitfinex","SOLUSD",1747880961499,18.78866942,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747880961701,18.78866942,174.2,174.14,13.0481413]
["bitfinex","SOLUSD",1747880962009,18.78866942,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747880962010,5.74118727,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747880962200,18.78932857,174.18,174.13,13.0481413]
["bitfinex","SOLUSD",1747880962398,42.76,174.17,174.13,13.0481413]
["bitfinex","SOLUSD",1747880962604,42.76,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880963298,5.74184657,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747880963514,5.74184657,174.16,174.12,13.0481413]
["bitfinex","SOLUSD",1747880966519,48.50152598,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880967423,42.76,174.17,174.13,13.0481413]
["bitfinex","SOLUSD",1747880968104,48.50153327,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880968308,48.50153327,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747880968522,61.54967457,174.17,174.11,39.0481413]
["bitfinex","SOLUSD",1747880968727,95.98967457,174.17,174.11,39.0481413]
["bitfinex","SOLUSD",1747880969233,95.98967457,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880969614,82.94153327,174.17,174.13,13.0481413]
["bitfinex","SOLUSD",1747880970021,95.98967457,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880970231,82.94153327,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880970726,77.2,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880971330,82.9415896,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880971707,95.9897309,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880971910,90.2481413,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880974534,95.98974561,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880975004,95.98974561,174.17,174.11,5.74339441]
["bitfinex","SOLUSD",1747880975206,95.98974561,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880975620,90.2481413,174.17,174.12,18.79128678]
["bitfinex","SOLUSD",1747880976106,77.2,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880976310,82.94164664,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880978619,82.94164664,174.17,174.13,3.27078738]
["bitfinex","SOLUSD",1747880979428,82.94164664,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880981445,95.98978794,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880982922,77.2,174.17,174.13,13.0481413]
["bitfinex","SOLUSD",1747880983124,42.76,174.17,174.14,13.0481413]
["bitfinex","SOLUSD",1747880983437,61.54969573,174.17,174.12,13.0481413]
["bitfinex","SOLUSD",1747880983838,61.54969573,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747880984140,61.54969573,174.17,174.11,13.0481413]
["bitfinex","SOLUSD",1747880985444,5.74217628,174.15,174.11,13.0481413]
["bitfinex","SOLUSD",1747880986926,5.74217628,174.15,174.12,3.27438393]
["bitfinex","SOLUSD",1747880987849,5.74217628,174.15,174.1,13.0481413]
["bitfinex","SOLUSD",1747880988349,18.79031758,174.15,174.1,13.0481413]
["bitfinex","SOLUSD",1747880988532,18.79031758,174.15,174.06,39.0481413]
["bitfinex","SOLUSD",1747880988533,5.74217628,174.15,174.11,13.0481413]
["bitfinex","SOLUSD",1747880989140,177.10191228,174.16,174.11,13.0481413]
["bitfinex","SOLUSD",1747880992948,176.95191228,174.16,174.11,13.0481413]
["bitfinex","SOLUSD",1747880994647,171.21,174.16,174.12,13.0481413]
["bitfinex","SOLUSD",1747880995325,176.95192675,174.16,174.12,13.0481413]
["bitfinex","SOLUSD",1747880996248,176.95192675,174.16,174.11,13.0481413]
["bitfinex","SOLUSD",1747880996636,190.00006805,174.16,174.11,13.0481413]
["bitfinex","SOLUSD",1747880996841,190.00006805,174.16,174.1,13.0481413]
["bitfinex","SOLUSD",1747880997042,13.0481413,174.15,174.1,13.0481413]
["bitfinex","SOLUSD",1747880997243,54.6481413,174.15,174.1,13.0481413]
["bitfinex","SOLUSD",1747880997544,41.6,174.15,174.1,13.0481413]
["bitfinex","SOLUSD",1747880999054,5.74250602,174.14,174.11,3.27133977]
["bitfinex","SOLUSD",1747880999433,5.74250602,174.14,174.1,13.0481413]
["bitfinex","SOLUSD",1747880999636,5.74052812,174.2,174.1,5.74382208]
["bitfinex","SOLUSD",1747880999840,13.19030287,174.19,174.12,13.0481413]
["bitfinex","SOLUSD",1747881000041,13.0481413,174.17,174.11,13.0481413]
["bitfinex","SOLUSD",1747881000636,13.0481413,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747881000850,13.19030287,174.14,174.05,10.33618418]
["bitfinex","SOLUSD",1747881001041,5.74316563,174.12,174.07,13.0481413]
["bitfinex","SOLUSD",1747881001266,5.74316563,174.12,174.08,13.0481413]
["bitfinex","SOLUSD",1747881001440,41.6,174.13,174.11,13.0481413]
["bitfinex","SOLUSD",1747881001751,41.6,174.13,174.12,13.0481413]
["bitfinex","SOLUSD",1747881001968,41.74216157,174.18,174.12,13.0481413]
["bitfinex","SOLUSD",1747881002255,54.79030287,174.18,174.12,13.0481413]
["bitfinex","SOLUSD",1747881002830,60.53149014,174.18,174.12,13.0481413]
["bitfinex","SOLUSD",1747881003053,47.34118727,174.18,174.13,13.0481413]
["bitfinex","SOLUSD",1747881003765,41.6,174.18,174.13,13.0481413]
["bitfinex","SOLUSD",1747881004662,41.6,174.18,174.15,13.0481413]
["bitfinex","SOLUSD",1747881005059,41.6,174.18,174.16,13.0481413]
["bitfinex","SOLUSD",1747881005749,41.6,174.18,174.17,13.0481413]
["bitfinex","SOLUSD",1747881005947,136.75,174.22,174.17,13.0481413]
["bitfinex","SOLUSD",1747881005948,48.38546157,174.24,174.17,39.0481413]
["bitfinex","SOLUSD",1747881006152,61.43360287,174.24,174.19,13.0481413]
["bitfinex","SOLUSD",1747881006356,54.79030287,174.24,174.19,13.0481413]
["bitfinex","SOLUSD",1747881007070,41.6,174.24,174.19,13.0481413]
["bitfinex","SOLUSD",1747881008364,41.6,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881008540,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881009183,41.6,174.24,174.19,5.74084778]
["bitfinex","SOLUSD",1747881009470,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881010957,47.33921176,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881011340,41.6,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881011546,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881012870,41.6,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747881012871,47.33936671,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881013469,41.6,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881013673,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881013875,41.6,174.24,174.22,3.26502849]
["bitfinex","SOLUSD",1747881014367,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881014851,41.6,174.24,174.2,13.0481413]
["bitfinex","SOLUSD",1747881022075,41.6,174.24,174.21,13.0481413]
["bitfinex","SOLUSD",1747881022373,59.80542361,174.3,174.23,13.0481413]
["bitfinex","SOLUSD",1747881022562,59.80542361,174.3,174.25,13.0481413]
["bitfinex","SOLUSD",1747881022764,59.80542361,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747881022765,13.19030287,174.29,174.24,13.0481413]
["bitfinex","SOLUSD",1747881023081,13.0481413,174.28,174.23,39.0481413]
["bitfinex","SOLUSD",1747881023579,46.89944388,174.3,174.23,39.0481413]
["bitfinex","SOLUSD",1747881023792,0.14216157,174.28,174.24,13.0481413]
["bitfinex","SOLUSD",1747881024179,5.88010563,174.28,174.24,13.0481413]
["bitfinex","SOLUSD",1747881024677,41.02,174.3,174.25,13.0481413]
["bitfinex","SOLUSD",1747881024854,59.80545552,174.3,174.25,13.0481413]
["bitfinex","SOLUSD",1747881025053,59.80545552,174.3,174.24,13.0481413]
["bitfinex","SOLUSD",1747881025582,46.75731422,174.3,174.24,13.0481413]
["bitfinex","SOLUSD",1747881025758,59.80545552,174.3,174.24,13.0481413]
["bitfinex","SOLUSD",1747881025958,46.75731422,174.3,174.24,13.0481413]
["bitfinex","SOLUSD",1747881026261,59.80545552,174.3,174.24,13.0481413]
["bitfinex","SOLUSD",1747881026964,41.02,174.3,174.27,13.0481413]
["bitfinex","SOLUSD",1747881027168,41.02,174.3,174.28,13.0481413]
["bitfinex","SOLUSD",1747881027370,41.02,174.3,174.27,13.0481413]
["bitfinex","SOLUSD",1747881027560,41.02,174.3,174.26,13.0481413]
["bitfinex","SOLUSD",1747881029789,41.02,174.3,174.27,13.0481413]
["bitfinex","SOLUSD",1747881030296,41.02,174.3,174.28,13.0481413]
["bitfinex","SOLUSD",1747881031082,41.02,174.3,174.27,13.0481413]
["bitfinex","SOLUSD",1747881031472,41.02,174.3,174.23,31.73931321]
["bitfinex","SOLUSD",1747881031473,46.75745101,174.3,174.26,13.0481413]
["bitfinex","SOLUSD",1747881032864,46.75745101,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747881032865,46.75745101,174.3,174.27,13.0481413]
["bitfinex","SOLUSD",1747881033588,46.75745101,174.3,174.28,13.0481413]
["bitfinex","SOLUSD",1747881033759,41.02,174.3,174.29,13.0481413]
["bitfinex","SOLUSD",1747881034272,142.48665731,174.32,174.29,13.0481413]
["bitfinex","SOLUSD",1747881034273,136.75,174.32,174.29,13.0481413]
["bitfinex","SOLUSD",1747881034478,136.75,174.32,174.28,5.73775944]
["bitfinex","SOLUSD",1747881034479,136.75,174.32,174.31,13.0481413]
["bitfinex","SOLUSD",1747881034800,5.73585257,174.35,174.31,13.0481413]
["bitfinex","SOLUSD",1747881035010,5.73585257,174.35,174.28,31.73775944]
["bitfinex","SOLUSD",1747881035168,46.73528866,174.36,174.33,13.0481413]
["bitfinex","SOLUSD",1747881035363,46.73528866,174.36,174.32,13.0481413]
["bitfinex","SOLUSD",1747881035681,13.0481413,174.35,174.3,13.0481413]
["bitfinex","SOLUSD",1747881035873,13.0481413,174.35,174.28,26.0]
["bitfinex","SOLUSD",1747881035874,0.14216157,174.35,174.31,13.0481413]
["bitfinex","SOLUSD",1747881036180,59.78342996,174.36,174.31,13.0481413]
["bitfinex","SOLUSD",1747881037084,13.0481413,174.35,174.3,13.0481413]
["bitfinex","SOLUSD",1747881037285,46.73528866,174.36,174.32,13.0481413]
["bitfinex","SOLUSD",1747881038087,46.73528866,174.36,174.33,13.0481413]
["bitfinex","SOLUSD",1747881038589,46.73528866,174.36,174.32,13.0481413]
["bitfinex","SOLUSD",1747881042295,46.73528866,174.36,174.33,13.0481413]
["bitfinex","SOLUSD",1747881042508,46.73528866,174.36,174.32,13.0481413]
["bitfinex","SOLUSD",1747881044166,46.73528866,174.36,174.3,26.0]
["bitfinex","SOLUSD",1747881044167,0.14216157,174.35,174.3,26.0]
["bitfinex","SOLUSD",1747881044366,13.19030287,174.35,174.3,39.0481413]
["bitfinex","SOLUSD",1747881044570,41.0,174.36,174.34,13.0481413]
["bitfinex","SOLUSD",1747881044870,5.73394495,174.4,174.35,13.0481413]
["bitfinex","SOLUSD",1747881045069,5.73394495,174.4,174.37,13.0481413]
["bitfinex","SOLUSD",1747881045994,5.73394495,174.4,174.36,13.0481413]
["bitfinex","SOLUSD",1747881046211,5.73263013,174.44,174.39,13.0481413]
["bitfinex","SOLUSD",1747881046510,5.73263013,174.44,174.4,13.0481413]
["bitfinex","SOLUSD",1747881046671,13.0481413,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747881047004,13.19030287,174.43,174.38,13.0481413]
["bitfinex","SOLUSD",1747881047296,357.8095,174.45,174.39,13.0481413]
["bitfinex","SOLUSD",1747881047595,5.73263013,174.44,174.4,13.0481413]
["bitfinex","SOLUSD",1747881047797,5.73263013,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747881047984,18.78077143,174.44,174.39,13.0481413]
["bitfinex","SOLUSD",1747881049104,13.0481413,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747881049307,5.73394495,174.4,174.37,13.0481413]
["bitfinex","SOLUSD",1747881049685,5.73263013,174.44,174.39,13.0481413]
["bitfinex","SOLUSD",1747881049996,5.73263013,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747881050192,13.19030287,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747881050383,5.73263013,174.44,174.36,39.0481413]
["bitfinex","SOLUSD",1747881050384,0.14216157,174.4,174.36,39.0481413]
["bitfinex","SOLUSD",1747881050991,13.0481413,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881051303,5.73328746,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881051475,18.78142876,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881052103,5.73328746,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881052273,18.78142876,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747881052481,18.78142876,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881053001,18.78142876,174.42,174.36,26.0]
["bitfinex","SOLUSD",1747881053175,18.78142876,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881053371,18.78113075,174.43,174.38,13.0481413]
["bitfinex","SOLUSD",1747881053577,5.73298945,174.43,174.39,13.0481413]
["bitfinex","SOLUSD",1747881053776,5.73298945,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747881054087,18.78113075,174.43,174.38,13.0481413]
["bitfinex","SOLUSD",1747881054295,13.19030287,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881054494,18.78113075,174.43,174.38,13.0481413]
["bitfinex","SOLUSD",1747881055003,13.0481413,174.42,174.37,13.0481413]
["bitfinex","SOLUSD",1747881055800,5.73361619,174.41,174.37,13.0481413]
["bitfinex","SOLUSD",1747881055982,5.73361619,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881056183,18.78175749,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747881056490,5.73361619,174.41,174.37,13.0481413]
["bitfinex","SOLUSD",1747881056691,18.78175749,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881057080,59.86175749,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881057599,59.86175749,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747881057795,59.86175749,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881058514,46.81361619,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881058688,59.86175749,174.41,174.36,39.0481413]
["bitfinex","SOLUSD",1747881059110,41.08,174.41,174.37,13.0481413]
["bitfinex","SOLUSD",1747881059808,136.75,174.42,174.39,13.0481413]
["bitfinex","SOLUSD",1747881060187,136.75,174.42,174.4,13.0481413]
["bitfinex","SOLUSD",1747881060391,41.08,174.43,174.4,13.0481413]
["bitfinex","SOLUSD",1747881060815,41.08,174.43,174.37,6.0403]
["bitfinex","SOLUSD",1747881060816,41.08,174.43,174.41,13.0481413]
["bitfinex","SOLUSD",1747881061342,46.8117081,174.47,174.38,31.73460259]
["bitfinex","SOLUSD",1747881061492,59.8598494,174.47,174.42,13.0481413]
["bitfinex","SOLUSD",1747881061694,41.08,174.47,174.45,13.0481413]
["bitfinex","SOLUSD",1747881061914,46.95253039,174.51,174.46,13.0481413]
["bitfinex","SOLUSD",1747881062087,46.95253039,174.51,174.42,13.0481413]
["bitfinex","SOLUSD",1747881062088,41.08,174.51,174.47,13.0481413]
["bitfinex","SOLUSD",1747881062296,41.08,174.51,174.49,13.0481413]
["bitfinex","SOLUSD",1747881062493,41.08,174.51,174.44,32.5834]
["bitfinex","SOLUSD",1747881062713,255.78,174.56,174.5,13.0481413]
["bitfinex","SOLUSD",1747881062888,41.08,174.56,174.54,13.0481413]
["bitfinex","SOLUSD",1747881063209,5.86959432,174.6,174.55,13.0481413]
["bitfinex","SOLUSD",1747881063591,18.91773562,174.6,174.55,13.0481413]
["bitfinex","SOLUSD",1747881063900,5.72708665,174.61,174.57,13.0481413]
["bitfinex","SOLUSD",1747881064103,41.22216157,174.62,174.57,13.0481413]
["bitfinex","SOLUSD",1747881064282,5.86914054,174.62,174.57,13.0481413]
["bitfinex","SOLUSD",1747881064483,5.86914054,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747881064700,13.19030287,174.59,174.5,5.73039031]
["bitfinex","SOLUSD",1747881064987,13.0481413,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747881065198,0.14216157,174.55,174.49,13.0481413]
["bitfinex","SOLUSD",1747881065417,0.14216157,174.55,174.5,13.0481413]
["bitfinex","SOLUSD",1747881065622,13.0481413,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881065821,59.87181043,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747881066125,13.0481413,174.57,174.52,13.0481413]
["bitfinex","SOLUSD",1747881066416,18.77524599,174.61,174.56,13.0481413]
["bitfinex","SOLUSD",1747881066598,0.14216157,174.62,174.58,13.0481413]
["bitfinex","SOLUSD",1747881066806,5.72676145,174.62,174.58,13.0481413]
["bitfinex","SOLUSD",1747881067194,54.1281413,174.64,174.59,13.0481413]
["bitfinex","SOLUSD",1747881067393,41.08,174.64,174.59,13.0481413]
["bitfinex","SOLUSD",1747881067621,41.08,174.64,174.6,13.0481413]
["bitfinex","SOLUSD",1747881067802,41.08,174.64,174.61,13.0481413]
["bitfinex","SOLUSD",1747881068002,41.08,174.64,174.55,40.5279]
["bitfinex","SOLUSD",1747881068003,13.0481413,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747881068318,41.08,174.64,174.59,13.0481413]
["bitfinex","SOLUSD",1747881068699,41.08,174.64,174.58,26.0]
["bitfinex","SOLUSD",1747881068700,13.19030287,174.63,174.58,13.0481413]
["bitfinex","SOLUSD",1747881068893,13.0481413,174.6,174.55,13.0481413]
["bitfinex","SOLUSD",1747881069095,13.0481413,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881069324,13.0481413,174.58,174.53,13.0481413]
["bitfinex","SOLUSD",1747881069911,13.0481413,174.58,174.51,6.5408]
["bitfinex","SOLUSD",1747881069912,0.14216157,174.6,174.55,13.0481413]
["bitfinex","SOLUSD",1747881070099,13.0481413,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881071429,18.77616502,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881072112,13.0481413,174.58,174.53,13.0481413]
["bitfinex","SOLUSD",1747881072320,13.0481413,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747881072321,18.77616502,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881072527,13.0481413,174.57,174.5,26.0]
["bitfinex","SOLUSD",1747881072730,13.0481413,174.53,174.46,6.4692]
["bitfinex","SOLUSD",1747881072919,41.06,174.56,174.5,13.0481413]
["bitfinex","SOLUSD",1747881073107,41.06,174.56,174.52,13.0481413]
["bitfinex","SOLUSD",1747881073502,41.06,174.56,174.49,5.73085097]
["bitfinex","SOLUSD",1747881073818,41.06,174.56,174.53,13.0481413]
["bitfinex","SOLUSD",1747881074028,46.78872265,174.56,174.53,13.0481413]
["bitfinex","SOLUSD",1747881074229,59.83686395,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747881074408,0.14216157,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747881074612,46.78872265,174.56,174.51,13.0481413]
["bitfinex","SOLUSD",1747881074934,59.83686395,174.56,174.51,13.0481413]
["bitfinex","SOLUSD",1747881075631,13.0481413,174.55,174.5,13.0481413]
["bitfinex","SOLUSD",1747881076019,59.83686395,174.56,174.51,13.0481413]
["bitfinex","SOLUSD",1747881078040,59.83686395,174.56,174.52,3.26245035]
["bitfinex","SOLUSD",1747881078611,13.0481413,174.55,174.52,3.26245035]
["bitfinex","SOLUSD",1747881078812,13.0481413,174.55,174.5,13.0481413]
["bitfinex","SOLUSD",1747881079225,13.0481413,174.55,174.51,3.26245839]
["bitfinex","SOLUSD",1747881079821,13.0481413,174.54,174.51,3.26245839]
["bitfinex","SOLUSD",1747881080041,5.72967398,174.53,174.49,13.0481413]
["bitfinex","SOLUSD",1747881080918,18.77781528,174.53,174.48,13.0481413]
["bitfinex","SOLUSD",1747881081413,18.77781528,174.53,174.5,3.26331259]
["bitfinex","SOLUSD",1747881082011,5.72967398,174.53,174.5,3.26331259]
["bitfinex","SOLUSD",1747881082330,5.72967398,174.53,174.49,13.0481413]
["bitfinex","SOLUSD",1747881083032,5.72967398,174.53,174.5,3.26427844]
["bitfinex","SOLUSD",1747881084138,5.72967398,174.53,174.49,13.0481413]
["bitfinex","SOLUSD",1747881085231,5.72967398,174.53,174.5,3.26533139]
["bitfinex","SOLUSD",1747881086165,0.14216157,174.55,174.5,3.26533139]
["bitfinex","SOLUSD",1747881086166,5.72925667,174.55,174.5,13.0481413]
["bitfinex","SOLUSD",1747881086446,41.06,174.56,174.53,13.0481413]
["bitfinex","SOLUSD",1747881086447,46.78894153,174.56,174.53,13.0481413]
["bitfinex","SOLUSD",1747881087145,41.06,174.56,174.54,3.26358358]
["bitfinex","SOLUSD",1747881088047,46.78873986,174.56,174.54,3.26358358]
["bitfinex","SOLUSD",1747881088955,41.06,174.56,174.55,3.26358358]
["bitfinex","SOLUSD",1747881089252,46.78868927,174.56,174.55,3.26358358]
["bitfinex","SOLUSD",1747881089438,41.06,174.56,174.55,3.26358358]
["bitfinex","SOLUSD",1747881089951,41.06,174.56,174.53,13.0481413]
["bitfinex","SOLUSD",1747881090852,46.60672087,174.62,174.55,13.0481413]
["bitfinex","SOLUSD",1747881091039,46.60672087,174.62,174.57,13.0481413]
["bitfinex","SOLUSD",1747881091553,13.0481413,174.59,174.54,13.0481413]
["bitfinex","SOLUSD",1747881091736,13.0481413,174.58,174.53,39.0481413]
["bitfinex","SOLUSD",1747881092050,13.0481413,174.57,174.52,13.0481413]
["bitfinex","SOLUSD",1747881092359,18.77715877,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747881092739,13.0481413,174.54,174.49,13.0481413]
["bitfinex","SOLUSD",1747881092936,13.0481413,174.52,174.44,5.73245941]
["bitfinex","SOLUSD",1747881093158,13.0481413,174.51,174.46,13.0481413]
["bitfinex","SOLUSD",1747881093664,13.0481413,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881093962,13.0481413,174.52,174.47,39.0481413]
["bitfinex","SOLUSD",1747881094334,18.7783185,174.52,174.47,39.0481413]
["bitfinex","SOLUSD",1747881095763,19.26520704,174.52,174.47,45.26520704]
["bitfinex","SOLUSD",1747881096060,19.26520704,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747881096239,19.26520704,174.49,174.43,19.26520704]
["bitfinex","SOLUSD",1747881096447,19.26520704,174.48,174.43,19.26520704]
["bitfinex","SOLUSD",1747881096744,18.79181043,174.53,174.43,45.26520704]
["bitfinex","SOLUSD",1747881096955,19.26520704,174.49,174.44,19.26520704]
["bitfinex","SOLUSD",1747881097147,19.26520704,174.49,174.45,3.26715765]
["bitfinex","SOLUSD",1747881097965,19.26520704,174.49,174.44,19.26520704]
["bitfinex","SOLUSD",1747881098461,5.73093047,174.5,174.45,19.26520704]
["bitfinex","SOLUSD",1747881098462,19.26520704,174.5,174.45,19.26520704]
["bitfinex","SOLUSD",1747881098630,19.26520704,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881100864,24.99562957,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881101045,19.26520704,174.49,174.44,19.26520704]
["bitfinex","SOLUSD",1747881101564,24.99642681,174.49,174.44,19.26520704]
["bitfinex","SOLUSD",1747881103465,19.26520704,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881103841,24.995648,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881104155,19.26520704,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881104452,24.99567721,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881104754,19.26520704,174.5,174.45,19.26520704]
["bitfinex","SOLUSD",1747881105548,19.26520704,174.51,174.46,19.26520704]
["bitfinex","SOLUSD",1747881105751,40.9,174.5,174.4,5.73388236]
["bitfinex","SOLUSD",1747881106057,19.26520704,174.49,174.44,19.26520704]
["bitfinex","SOLUSD",1747881106560,19.26520704,174.49,174.46,3.26525326]
["bitfinex","SOLUSD",1747881107049,19.26520704,174.47,174.46,3.26525326]
["bitfinex","SOLUSD",1747881107241,19.26520704,174.47,174.42,19.26520704]
["bitfinex","SOLUSD",1747881107558,24.99674503,174.48,174.43,19.26520704]
["bitfinex","SOLUSD",1747881107752,24.99674503,174.48,174.42,19.26520704]
["bitfinex","SOLUSD",1747881107953,19.26520704,174.47,174.42,19.26520704]
["bitfinex","SOLUSD",1747881108448,19.26520704,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747881108449,19.26520704,174.47,174.41,45.26520704]
["bitfinex","SOLUSD",1747881108845,24.99628198,174.49,174.43,19.26520704]
["bitfinex","SOLUSD",1747881109250,46.63072941,174.5,174.46,19.26520704]
["bitfinex","SOLUSD",1747881110267,40.9,174.5,174.46,19.26520704]
["bitfinex","SOLUSD",1747881111273,40.9,174.5,174.47,19.26520704]
["bitfinex","SOLUSD",1747881113073,46.63070882,174.5,174.47,19.26520704]
["bitfinex","SOLUSD",1747881113267,46.63070882,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881113460,19.26520704,174.49,174.44,45.26520704]
["bitfinex","SOLUSD",1747881114270,40.9,174.5,174.44,31.73252903]
["bitfinex","SOLUSD",1747881115071,46.6307606,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881115267,46.6307606,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747881116260,46.6307606,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747881116956,46.6307606,174.5,174.4,33.5997022]
["bitfinex","SOLUSD",1747881116957,46.6307606,174.5,174.43,31.7329078]
["bitfinex","SOLUSD",1747881117677,46.6307606,174.5,174.46,13.00474695]
["bitfinex","SOLUSD",1747881118377,46.6307606,174.5,174.47,13.00474695]
["bitfinex","SOLUSD",1747881118674,0.14216157,174.47,174.37,12.15286054]
["bitfinex","SOLUSD",1747881118849,0.14216157,174.47,174.38,13.00474695]
["bitfinex","SOLUSD",1747881119056,0.14216157,174.47,174.39,39.00474695]
["bitfinex","SOLUSD",1747881119246,13.00474695,174.44,174.39,39.00474695]
["bitfinex","SOLUSD",1747881119658,13.00474695,174.45,174.4,13.00474695]
["bitfinex","SOLUSD",1747881119867,149.75474695,174.48,174.43,13.00474695]
["bitfinex","SOLUSD",1747881120054,13.00474695,174.48,174.43,13.00474695]
["bitfinex","SOLUSD",1747881120256,34.38,174.49,174.44,13.00474695]
["bitfinex","SOLUSD",1747881120455,47.38474695,174.49,174.44,13.00474695]
["bitfinex","SOLUSD",1747881120777,5.73134171,174.48,174.44,13.00474695]
["bitfinex","SOLUSD",1747881120988,18.73608866,174.48,174.43,13.00474695]
["bitfinex","SOLUSD",1747881123064,40.9,174.5,174.46,13.00474695]
["bitfinex","SOLUSD",1747881123270,40.9,174.5,174.47,13.00474695]
["bitfinex","SOLUSD",1747881123660,40.9,174.5,174.47,19.26475628]
["bitfinex","SOLUSD",1747881123858,40.9,174.5,174.48,19.26475628]
["bitfinex","SOLUSD",1747881124979,46.63070324,174.5,174.46,19.26475628]
["bitfinex","SOLUSD",1747881125182,46.63070324,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881125183,65.89545952,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881125360,65.89545952,174.5,174.44,45.26475628]
["bitfinex","SOLUSD",1747881125562,46.63070324,174.5,174.46,19.26475628]
["bitfinex","SOLUSD",1747881125958,40.9,174.5,174.47,19.26475628]
["bitfinex","SOLUSD",1747881126454,40.9,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881126455,40.9,174.5,174.48,19.26475628]
["bitfinex","SOLUSD",1747881128569,5.73020334,174.52,174.48,19.26475628]
["bitfinex","SOLUSD",1747881129254,59.90475628,174.54,174.49,19.26475628]
["bitfinex","SOLUSD",1747881129758,5.72976878,174.53,174.49,19.26475628]
["bitfinex","SOLUSD",1747881131198,24.99452506,174.53,174.48,19.26475628]
["bitfinex","SOLUSD",1747881131381,19.26475628,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881131572,19.26475628,174.5,174.45,19.26475628]
["bitfinex","SOLUSD",1747881131771,19.26475628,174.49,174.44,19.26475628]
["bitfinex","SOLUSD",1747881131973,19.26475628,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747881132160,19.26475628,174.49,174.4,6.5753]
["bitfinex","SOLUSD",1747881132361,40.64,174.48,174.42,19.26475628]
["bitfinex","SOLUSD",1747881132561,40.64,174.48,174.44,19.26475628]
["bitfinex","SOLUSD",1747881133587,46.3714495,174.48,174.44,19.26475628]
["bitfinex","SOLUSD",1747881134085,65.63620578,174.48,174.43,19.26475628]
["bitfinex","SOLUSD",1747881134595,40.64,174.48,174.44,19.26475628]
["bitfinex","SOLUSD",1747881134883,40.64,174.48,174.46,19.26475628]
["bitfinex","SOLUSD",1747881135062,156.01475628,174.52,174.47,19.26475628]
["bitfinex","SOLUSD",1747881135063,136.75,174.52,174.47,19.26475628]
["bitfinex","SOLUSD",1747881135262,46.36974861,174.53,174.49,19.26475628]
["bitfinex","SOLUSD",1747881135987,40.64,174.53,174.49,19.26475628]
["bitfinex","SOLUSD",1747881137790,46.36981477,174.53,174.49,19.26475628]
["bitfinex","SOLUSD",1747881137995,40.64,174.53,174.49,19.26475628]
["bitfinex","SOLUSD",1747881138583,5.7277049,174.59,174.51,19.26475628]
["bitfinex","SOLUSD",1747881138799,24.99344555,174.56,174.51,45.26475628]
["bitfinex","SOLUSD",1747881138976,19.26475628,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747881139174,19.26475628,174.54,174.48,45.26475628]
["bitfinex","SOLUSD",1747881139779,19.26475628,174.54,174.49,3.25496355]
["bitfinex","SOLUSD",1747881139974,19.26475628,174.55,174.49,19.26475628]
["bitfinex","SOLUSD",1747881140168,40.10868927,174.56,174.49,19.26475628]
["bitfinex","SOLUSD",1747881140169,19.26475628,174.54,174.49,19.26475628]
["bitfinex","SOLUSD",1747881140394,19.26475628,174.54,174.46,31.73197294]
["bitfinex","SOLUSD",1747881140598,19.26475628,174.53,174.48,19.26475628]
["bitfinex","SOLUSD",1747881140900,5.73000229,174.52,174.48,19.26475628]
["bitfinex","SOLUSD",1747881141086,24.99475857,174.52,174.47,19.26475628]
["bitfinex","SOLUSD",1747881141271,5.73000229,174.52,174.48,19.26475628]
["bitfinex","SOLUSD",1747881142203,5.73000229,174.52,174.48,22.51994272]
["bitfinex","SOLUSD",1747881142494,5.73000229,174.52,174.49,3.25503378]
["bitfinex","SOLUSD",1747881142893,5.73000229,174.52,174.48,19.26475628]
["bitfinex","SOLUSD",1747881143769,13.00339731,174.53,174.48,13.00339731]
["bitfinex","SOLUSD",1747881144693,13.00339731,174.53,174.46,31.73193729]
["bitfinex","SOLUSD",1747881144694,13.00339731,174.53,174.47,13.00339731]
["bitfinex","SOLUSD",1747881144904,13.00339731,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747881145414,13.00339731,174.48,174.43,39.00339731]
["bitfinex","SOLUSD",1747881145702,0.14216157,174.52,174.4,18.73723948]
["bitfinex","SOLUSD",1747881145703,13.00339731,174.45,174.4,18.73723948]
["bitfinex","SOLUSD",1747881145908,13.00339731,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747881146504,18.73576409,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747881146679,18.73576409,174.45,174.4,13.00339731]
["bitfinex","SOLUSD",1747881147211,18.73576409,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747881147784,25.01328136,174.45,174.4,45.28091458]
["bitfinex","SOLUSD",1747881148005,19.28091458,174.44,174.4,26.0]
["bitfinex","SOLUSD",1747881148396,19.28091458,174.44,174.38,19.28091458]
["bitfinex","SOLUSD",1747881148596,19.28091458,174.44,174.38,45.28091458]
["bitfinex","SOLUSD",1747881148996,19.28091458,174.44,174.38,19.28091458]
["bitfinex","SOLUSD",1747881149201,19.28091458,174.44,174.38,45.28091458]
["bitfinex","SOLUSD",1747881149508,19.28091458,174.44,174.38,19.28091458]
["bitfinex","SOLUSD",1747881149709,19.28091458,174.44,174.38,45.28091458]
["bitfinex","SOLUSD",1747881150016,19.28091458,174.43,174.38,45.28091458]
["bitfinex","SOLUSD",1747881150810,19.28091458,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747881151719,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747881152121,5.73328746,174.42,174.38,45.28091458]
["bitfinex","SOLUSD",1747881152891,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747881153514,5.73328746,174.42,174.39,3.25616514]
["bitfinex","SOLUSD",1747881153829,19.28091458,174.4,174.31,6.001]
["bitfinex","SOLUSD",1747881154047,19.28091458,174.38,174.33,45.28091458]
["bitfinex","SOLUSD",1747881154329,94.26091458,174.41,174.33,26.0]
["bitfinex","SOLUSD",1747881154495,19.28091458,174.4,174.33,26.0]
["bitfinex","SOLUSD",1747881154696,19.28091458,174.39,174.34,19.28091458]
["bitfinex","SOLUSD",1747881154891,19.28091458,174.39,174.33,26.0]
["bitfinex","SOLUSD",1747881155119,19.28091458,174.38,174.33,45.28091458]
["bitfinex","SOLUSD",1747881155490,19.28091458,174.36,174.3,19.28091458]
["bitfinex","SOLUSD",1747881155893,25.01628363,174.36,174.3,45.28091458]
["bitfinex","SOLUSD",1747881156313,5.87676416,174.38,174.31,19.28091458]
["bitfinex","SOLUSD",1747881156625,19.28091458,174.37,174.31,19.28091458]
["bitfinex","SOLUSD",1747881156997,19.28091458,174.37,174.32,19.28091458]
["bitfinex","SOLUSD",1747881157201,19.28091458,174.36,174.31,45.28091458]
["bitfinex","SOLUSD",1747881157399,19.28091458,174.36,174.32,3.2528054]
["bitfinex","SOLUSD",1747881157593,19.28091458,174.36,174.31,26.0]
["bitfinex","SOLUSD",1747881157902,74.98,174.41,174.31,26.0]
["bitfinex","SOLUSD",1747881157903,59.88091458,174.41,174.35,19.28091458]
["bitfinex","SOLUSD",1747881158223,59.88091458,174.41,174.38,19.28091458]
["bitfinex","SOLUSD",1747881158224,40.6,174.41,174.38,19.28091458]
["bitfinex","SOLUSD",1747881159119,40.6,174.41,174.4,19.28091458]
["bitfinex","SOLUSD",1747881159325,40.6,174.41,174.38,19.28091458]
["bitfinex","SOLUSD",1747881161524,40.6,174.41,174.39,19.28091458]
["bitfinex","SOLUSD",1747881161824,40.6,174.41,174.4,3.25107732]
["bitfinex","SOLUSD",1747881162623,40.6,174.41,174.39,19.28091458]
["bitfinex","SOLUSD",1747881163220,40.6,174.41,174.39,25.01516471]
["bitfinex","SOLUSD",1747881163521,100.31821458,174.46,174.4,19.28091458]
["bitfinex","SOLUSD",1747881163707,106.05026089,174.46,174.4,19.28091458]
["bitfinex","SOLUSD",1747881164324,40.62,174.46,174.42,19.28091458]
["bitfinex","SOLUSD",1747881164700,59.90091458,174.46,174.41,19.28091458]
["bitfinex","SOLUSD",1747881165018,59.90091458,174.46,174.39,5.73417554]
["bitfinex","SOLUSD",1747881165229,59.90091458,174.46,174.41,19.28091458]
["bitfinex","SOLUSD",1747881165925,19.28091458,174.44,174.39,19.28091458]
["bitfinex","SOLUSD",1747881166113,19.28091458,174.43,174.37,45.28091458]
["bitfinex","SOLUSD",1747881166298,19.28091458,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747881166505,19.28091458,174.44,174.39,19.28091458]
["bitfinex","SOLUSD",1747881166899,19.28091458,174.45,174.4,19.28091458]
["bitfinex","SOLUSD",1747881167104,40.62,174.46,174.4,19.28091458]
["bitfinex","SOLUSD",1747881167105,46.35197417,174.46,174.4,19.28091458]
["bitfinex","SOLUSD",1747881167330,19.28091458,174.45,174.4,19.28091458]
["bitfinex","SOLUSD",1747881168913,19.28091458,174.45,174.4,25.0148529]
["bitfinex","SOLUSD",1747881169099,40.62,174.46,174.41,19.28091458]
["bitfinex","SOLUSD",1747881169307,40.62,174.46,174.43,19.28091458]
["bitfinex","SOLUSD",1747881169505,66.14501458,174.51,174.45,19.28091458]
["bitfinex","SOLUSD",1747881169716,46.35036862,174.51,174.45,13.00593047]
["bitfinex","SOLUSD",1747881169915,53.62593047,174.51,174.46,13.00593047]
["bitfinex","SOLUSD",1747881170226,40.62,174.51,174.46,13.00593047]
["bitfinex","SOLUSD",1747881170427,13.00593047,174.5,174.45,13.00593047]
["bitfinex","SOLUSD",1747881171027,40.62,174.51,174.45,13.00593047]
["bitfinex","SOLUSD",1747881171203,13.00593047,174.5,174.45,13.00593047]
["bitfinex","SOLUSD",1747881171404,13.00593047,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747881171599,13.00593047,174.48,174.43,13.00593047]
["bitfinex","SOLUSD",1747881172015,19.27338403,174.48,174.43,19.27338403]
["bitfinex","SOLUSD",1747881172430,19.27338403,174.48,174.43,25.00616741]
["bitfinex","SOLUSD",1747881172922,5.73072354,174.5,174.43,25.00616741]
["bitfinex","SOLUSD",1747881173102,19.27338403,174.5,174.45,19.27338403]
["bitfinex","SOLUSD",1747881174226,19.27338403,174.49,174.44,19.27338403]
["bitfinex","SOLUSD",1747881174435,19.27338403,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1747881175629,94.29338403,174.51,174.45,25.00568554]
["bitfinex","SOLUSD",1747881175831,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881176334,40.62,174.51,174.49,19.27338403]
["bitfinex","SOLUSD",1747881176912,40.62,174.51,174.49,25.00425225]
["bitfinex","SOLUSD",1747881177231,40.62,174.51,174.49,19.27338403]
["bitfinex","SOLUSD",1747881177430,40.62,174.51,174.5,19.27338403]
["bitfinex","SOLUSD",1747881177935,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881178319,40.62,174.51,174.5,19.27338403]
["bitfinex","SOLUSD",1747881178522,40.62,174.51,174.49,19.27338403]
["bitfinex","SOLUSD",1747881178835,40.62,174.51,174.47,19.27338403]
["bitfinex","SOLUSD",1747881179628,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881180129,40.62,174.51,174.46,31.73189584]
["bitfinex","SOLUSD",1747881180335,19.27338403,174.5,174.44,45.27338403]
["bitfinex","SOLUSD",1747881180539,40.62,174.51,174.47,19.27338403]
["bitfinex","SOLUSD",1747881181131,40.62,174.51,174.49,19.27338403]
["bitfinex","SOLUSD",1747881182133,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881182322,40.62,174.51,174.47,19.27338403]
["bitfinex","SOLUSD",1747881182524,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881183123,40.62,174.51,174.46,19.27338403]
["bitfinex","SOLUSD",1747881183331,46.35039304,174.51,174.46,19.27338403]
["bitfinex","SOLUSD",1747881183634,40.62,174.51,174.46,19.27338403]
["bitfinex","SOLUSD",1747881184735,40.62,174.51,174.47,19.27338403]
["bitfinex","SOLUSD",1747881184921,40.62,174.51,174.47,25.00490658]
["bitfinex","SOLUSD",1747881185627,40.62,174.51,174.48,19.27338403]
["bitfinex","SOLUSD",1747881185818,40.62,174.51,174.49,19.27338403]
["bitfinex","SOLUSD",1747881186841,214.62,174.55,174.5,19.27338403]
["bitfinex","SOLUSD",1747881187017,214.62,174.55,174.51,19.27338403]
["bitfinex","SOLUSD",1747881187217,40.56,174.56,174.51,19.27338403]
["bitfinex","SOLUSD",1747881187458,40.56,174.56,174.53,19.27338403]
["bitfinex","SOLUSD",1747881189918,40.56,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747881189919,19.27338403,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747881190646,19.27338403,174.51,174.44,6.6137]
["bitfinex","SOLUSD",1747881190830,19.27338403,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747881191144,25.00338964,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881191324,19.27338403,174.54,174.49,19.27338403]
["bitfinex","SOLUSD",1747881191730,13.00191671,174.54,174.48,13.00191671]
["bitfinex","SOLUSD",1747881191916,13.00191671,174.53,174.48,13.00191671]
["bitfinex","SOLUSD",1747881192119,13.00191671,174.52,174.47,39.00191671]
["bitfinex","SOLUSD",1747881192338,13.00191671,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881192841,13.00191671,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747881193042,13.00191671,174.52,174.47,39.00191671]
["bitfinex","SOLUSD",1747881194348,13.00191671,174.52,174.47,44.73350475]
["bitfinex","SOLUSD",1747881194646,13.00191671,174.53,174.47,44.73350475]
["bitfinex","SOLUSD",1747881195845,13.00191671,174.53,174.47,39.00191671]
["bitfinex","SOLUSD",1747881196054,13.00191671,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747881196357,13.00191671,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747881196657,5.72979553,174.53,174.44,34.38]
["bitfinex","SOLUSD",1747881196658,34.38,174.52,174.48,3.23370717]
["bitfinex","SOLUSD",1747881197555,5.73033064,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747881197848,13.00191671,174.48,174.43,39.00191671]
["bitfinex","SOLUSD",1747881198257,34.38,174.52,174.46,39.00191671]
["bitfinex","SOLUSD",1747881198561,13.00191671,174.51,174.46,26.0]
["bitfinex","SOLUSD",1747881199652,18.73253103,174.51,174.47,3.23438337]
["bitfinex","SOLUSD",1747881200146,13.00191671,174.5,174.47,3.23438337]
["bitfinex","SOLUSD",1747881200349,13.00191671,174.48,174.47,3.23438337]
["bitfinex","SOLUSD",1747881200851,13.00191671,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747881201053,40.56,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747881201233,13.00191671,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747881201443,13.00191671,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747881201633,18.73357603,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747881202140,13.00191671,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747881202550,13.00191671,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747881203123,40.56,174.5,174.44,44.73450777]
["bitfinex","SOLUSD",1747881203338,40.56,174.5,174.45,13.00191671]
["bitfinex","SOLUSD",1747881203535,46.29066777,174.5,174.45,13.00191671]
["bitfinex","SOLUSD",1747881203851,59.29258448,174.5,174.44,44.73450777]
["bitfinex","SOLUSD",1747881204048,59.29258448,174.5,174.44,39.00191671]
["bitfinex","SOLUSD",1747881204227,59.29258448,174.5,174.44,44.7344462]
["bitfinex","SOLUSD",1747881204628,59.29258448,174.5,174.46,3.23455363]
["bitfinex","SOLUSD",1747881204865,40.56,174.5,174.46,16.23647034]
["bitfinex","SOLUSD",1747881205228,40.56,174.5,174.48,13.00191671]
["bitfinex","SOLUSD",1747881205428,18.73160538,174.53,174.48,13.00191671]
["bitfinex","SOLUSD",1747881206130,18.73127031,174.54,174.48,18.73321416]
["bitfinex","SOLUSD",1747881206761,18.73127031,174.54,174.49,13.00191671]
["bitfinex","SOLUSD",1747881206980,13.00191671,174.54,174.49,13.00191671]
["bitfinex","SOLUSD",1747881207859,18.73137563,174.54,174.49,13.00191671]
["bitfinex","SOLUSD",1747881208043,13.00191671,174.53,174.48,13.00191671]
["bitfinex","SOLUSD",1747881208246,13.00191671,174.52,174.47,39.00191671]
["bitfinex","SOLUSD",1747881208448,13.00191671,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881208853,13.00191671,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747881209859,13.00191671,174.5,174.4,7.0104]
["bitfinex","SOLUSD",1747881210055,5.73034437,174.51,174.43,13.00191671]
["bitfinex","SOLUSD",1747881210056,13.00191671,174.48,174.43,13.00191671]
["bitfinex","SOLUSD",1747881210251,13.00191671,174.48,174.43,39.00191671]
["bitfinex","SOLUSD",1747881211246,5.73117489,174.49,174.44,13.00191671]
["bitfinex","SOLUSD",1747881211247,18.7330916,174.49,174.44,13.00191671]
["bitfinex","SOLUSD",1747881212138,13.00191671,174.48,174.43,39.00191671]
["bitfinex","SOLUSD",1747881212338,13.00191671,174.48,174.43,13.00191671]
["bitfinex","SOLUSD",1747881212958,5.73000229,174.52,174.45,13.00191671]
["bitfinex","SOLUSD",1747881213162,13.00191671,174.51,174.45,13.00191671]
["bitfinex","SOLUSD",1747881213364,5.73000229,174.52,174.45,13.00191671]
["bitfinex","SOLUSD",1747881213554,13.00191671,174.51,174.46,13.00191671]
["bitfinex","SOLUSD",1747881213942,18.731919,174.52,174.46,13.00191671]
["bitfinex","SOLUSD",1747881214860,13.00191671,174.51,174.46,13.00191671]
["bitfinex","SOLUSD",1747881215158,13.00191671,174.52,174.47,13.00191671]
["bitfinex","SOLUSD",1747881216651,18.73224735,174.51,174.45,13.00191671]
["bitfinex","SOLUSD",1747881217047,18.73224735,174.51,174.44,31.73232842]
["bitfinex","SOLUSD",1747881217248,18.73224735,174.51,174.46,13.00191671]
["bitfinex","SOLUSD",1747881217945,5.73033064,174.51,174.46,13.00191671]
["bitfinex","SOLUSD",1747881218362,5.73033064,174.51,174.44,31.73232842]
["bitfinex","SOLUSD",1747881218561,40.52,174.55,174.5,39.00191671]
["bitfinex","SOLUSD",1747881218868,5.7277049,174.59,174.54,13.00191671]
["bitfinex","SOLUSD",1747881219071,18.72962161,174.59,174.54,13.00191671]
["bitfinex","SOLUSD",1747881219371,18.72962161,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747881219372,13.00191671,174.56,174.51,42.23454374]
["bitfinex","SOLUSD",1747881219547,13.00191671,174.55,174.51,29.23262703]
["bitfinex","SOLUSD",1747881219874,18.73106739,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747881220248,18.73106739,174.55,174.5,13.00191671]
["bitfinex","SOLUSD",1747881220468,5.72915068,174.55,174.5,13.00191671]
["bitfinex","SOLUSD",1747881221055,13.00191671,174.54,174.49,39.00191671]
["bitfinex","SOLUSD",1747881221250,13.00191671,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747881221673,19.26237877,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747881222372,24.99222473,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747881223506,19.26237877,174.5,174.44,6.6483]
["bitfinex","SOLUSD",1747881223798,19.26237877,174.47,174.42,19.26237877]
["bitfinex","SOLUSD",1747881223963,19.26237877,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747881225363,19.26237877,174.49,174.44,19.26237877]
["bitfinex","SOLUSD",1747881225688,59.78237877,174.5,174.45,19.26237877]
["bitfinex","SOLUSD",1747881226184,40.52,174.5,174.47,19.26237877]
["bitfinex","SOLUSD",1747881226390,40.52,174.5,174.48,19.26237877]
["bitfinex","SOLUSD",1747881226579,19.26237877,174.53,174.48,24.99366733]
["bitfinex","SOLUSD",1747881226786,19.26237877,174.54,174.49,19.26237877]
["bitfinex","SOLUSD",1747881228080,24.99187118,174.54,174.49,19.26237877]
["bitfinex","SOLUSD",1747881228588,19.26237877,174.54,174.49,24.99328988]
["bitfinex","SOLUSD",1747881228896,19.26237877,174.54,174.5,3.23481308]
["bitfinex","SOLUSD",1747881229392,80.62916983,174.55,174.5,3.23481308]
["bitfinex","SOLUSD",1747881229572,19.26237877,174.54,174.5,3.23481308]
["bitfinex","SOLUSD",1747881229766,24.99178381,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747881229965,24.99178381,174.54,174.49,19.26237877]
["bitfinex","SOLUSD",1747881230162,40.52,174.55,174.49,19.26237877]
["bitfinex","SOLUSD",1747881230469,40.52,174.55,174.52,19.26237877]
["bitfinex","SOLUSD",1747881230664,40.52,174.61,174.54,19.26237877]
["bitfinex","SOLUSD",1747881230885,19.26237877,174.6,174.55,19.26237877]
["bitfinex","SOLUSD",1747881231066,19.26237877,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881231266,19.26237877,174.57,174.52,19.26237877]
["bitfinex","SOLUSD",1747881231788,19.26237877,174.57,174.5,29.23435283]
["bitfinex","SOLUSD",1747881232001,24.99049453,174.58,174.53,19.26237877]
["bitfinex","SOLUSD",1747881232288,5.72665196,174.63,174.56,19.26237877]
["bitfinex","SOLUSD",1747881232494,19.26237877,174.62,174.56,19.26237877]
["bitfinex","SOLUSD",1747881232676,19.26237877,174.61,174.56,19.26237877]
["bitfinex","SOLUSD",1747881232990,19.26237877,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747881233194,19.26237877,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881234272,24.99015019,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881234473,24.99015019,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747881234474,19.26237877,174.58,174.53,45.26237877]
["bitfinex","SOLUSD",1747881234683,5.72777142,174.59,174.53,50.99195157]
["bitfinex","SOLUSD",1747881234888,24.99015019,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881235074,19.26237877,174.58,174.55,3.22969633]
["bitfinex","SOLUSD",1747881235995,19.26237877,174.58,174.53,50.99202385]
["bitfinex","SOLUSD",1747881236490,24.9905316,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747881236967,24.9905316,174.58,174.53,45.26237877]
["bitfinex","SOLUSD",1747881237898,19.26237877,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747881238071,19.26237877,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747881238274,40.56,174.6,174.53,50.99198279]
["bitfinex","SOLUSD",1747881238599,19.26237877,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881239689,24.99016282,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881239995,19.26237877,174.58,174.53,50.99198279]
["bitfinex","SOLUSD",1747881240164,46.28744883,174.6,174.53,50.99198279]
["bitfinex","SOLUSD",1747881240165,46.28744883,174.6,174.54,19.26237877]
["bitfinex","SOLUSD",1747881240594,19.26237877,174.59,174.54,19.26237877]
["bitfinex","SOLUSD",1747881240966,46.28744883,174.6,174.57,19.26237877]
["bitfinex","SOLUSD",1747881240967,40.56,174.6,174.57,19.26237877]
["bitfinex","SOLUSD",1747881241166,40.56,174.6,174.58,19.26237877]
["bitfinex","SOLUSD",1747881241367,5.72613184,174.64,174.58,19.26237877]
["bitfinex","SOLUSD",1747881241698,19.26237877,174.63,174.58,19.26237877]
["bitfinex","SOLUSD",1747881242193,5.72613184,174.64,174.58,24.99034578]
["bitfinex","SOLUSD",1747881242396,59.82237877,174.65,174.6,19.26237877]
["bitfinex","SOLUSD",1747881242777,59.82237877,174.65,174.61,19.26237877]
["bitfinex","SOLUSD",1747881242778,40.56,174.65,174.61,19.26237877]
["bitfinex","SOLUSD",1747881242968,40.56,174.65,174.58,10.2610716]
["bitfinex","SOLUSD",1747881242969,40.56,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747881243167,40.56,174.65,174.61,19.26237877]
["bitfinex","SOLUSD",1747881243372,40.56,174.65,174.59,26.0]
["bitfinex","SOLUSD",1747881243373,7.90343417,174.7,174.64,24.98817198]
["bitfinex","SOLUSD",1747881243590,40.56,174.78,174.68,19.26237877]
["bitfinex","SOLUSD",1747881243794,19.26237877,174.73,174.68,19.26237877]
["bitfinex","SOLUSD",1747881244377,19.26237877,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747881244378,0.14216157,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747881244589,19.26237877,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747881245476,24.98632289,174.71,174.66,45.26237877]
["bitfinex","SOLUSD",1747881245678,5.72394412,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747881246001,19.26237877,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747881246196,5.72394412,174.71,174.66,26.0]
["bitfinex","SOLUSD",1747881246197,5.72342374,174.73,174.66,19.26237877]
["bitfinex","SOLUSD",1747881246382,5.72342374,174.73,174.65,26.0]
["bitfinex","SOLUSD",1747881246383,19.26237877,174.74,174.68,19.26237877]
["bitfinex","SOLUSD",1747881246695,19.26237877,174.75,174.69,19.26237877]
["bitfinex","SOLUSD",1747881246904,19.26237877,174.74,174.69,19.26237877]
["bitfinex","SOLUSD",1747881247070,5.7218058,174.77,174.69,19.26237877]
["bitfinex","SOLUSD",1747881247276,19.26237877,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747881247497,19.26237877,174.7,174.65,19.26237877]
["bitfinex","SOLUSD",1747881247682,19.26237877,174.7,174.64,26.0]
["bitfinex","SOLUSD",1747881247683,19.26237877,174.71,174.66,19.26237877]
["bitfinex","SOLUSD",1747881248089,24.98582199,174.72,174.66,19.26237877]
["bitfinex","SOLUSD",1747881248302,19.26237877,174.73,174.68,19.26237877]
["bitfinex","SOLUSD",1747881248484,34.36,174.76,174.69,19.26237877]
["bitfinex","SOLUSD",1747881248797,19.26237877,174.74,174.69,19.26237877]
["bitfinex","SOLUSD",1747881248979,19.26237877,174.73,174.68,45.26237877]
["bitfinex","SOLUSD",1747881250201,24.98569767,174.73,174.68,45.26237877]
["bitfinex","SOLUSD",1747881250585,24.98569767,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747881250788,24.98569767,174.73,174.68,45.26237877]
["bitfinex","SOLUSD",1747881251109,19.26237877,174.72,174.68,26.0]
["bitfinex","SOLUSD",1747881251279,5.7233189,174.73,174.68,26.0]
["bitfinex","SOLUSD",1747881251683,5.72277565,174.75,174.69,19.26237877]
["bitfinex","SOLUSD",1747881251904,5.72277565,174.75,174.7,19.26237877]
["bitfinex","SOLUSD",1747881252202,24.98515442,174.75,174.7,19.26237877]
["bitfinex","SOLUSD",1747881252407,19.26237877,174.76,174.71,19.26237877]
["bitfinex","SOLUSD",1747881252606,5.72206774,174.77,174.71,19.26237877]
["bitfinex","SOLUSD",1747881252782,19.26237877,174.76,174.71,19.26237877]
["bitfinex","SOLUSD",1747881253216,5.72206774,174.77,174.71,19.26237877]
["bitfinex","SOLUSD",1747881253407,24.98444651,174.77,174.71,19.26237877]
["bitfinex","SOLUSD",1747881253595,5.72206774,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747881253907,12.97098932,174.73,174.68,38.97098932]
["bitfinex","SOLUSD",1747881254280,5.86422931,174.77,174.68,38.97098932]
["bitfinex","SOLUSD",1747881254281,5.72206774,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881254485,18.69305706,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881254699,5.72206774,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881255112,18.69305706,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881255296,18.69305706,174.77,174.71,38.97098932]
["bitfinex","SOLUSD",1747881255493,12.97098932,174.74,174.69,38.97098932]
["bitfinex","SOLUSD",1747881255996,12.97098932,174.74,174.69,26.0]
["bitfinex","SOLUSD",1747881256296,12.97098932,174.74,174.69,38.97098932]
["bitfinex","SOLUSD",1747881256529,18.69402383,174.74,174.69,38.97098932]
["bitfinex","SOLUSD",1747881256709,18.69402383,174.74,174.64,53.00964886]
["bitfinex","SOLUSD",1747881257002,12.97098932,174.72,174.67,26.0]
["bitfinex","SOLUSD",1747881257380,12.97098932,174.72,174.67,38.97098932]
["bitfinex","SOLUSD",1747881257581,5.72303451,174.74,174.68,12.97098932]
["bitfinex","SOLUSD",1747881257801,12.97098932,174.73,174.67,26.0]
["bitfinex","SOLUSD",1747881258005,5.72303451,174.74,174.67,26.0]
["bitfinex","SOLUSD",1747881258203,12.97098932,174.71,174.62,5.72672087]
["bitfinex","SOLUSD",1747881258402,12.97098932,174.68,174.59,20.88863308]
["bitfinex","SOLUSD",1747881258604,18.69593217,174.68,174.63,38.97098932]
["bitfinex","SOLUSD",1747881258910,89.16642148,174.75,174.65,12.97098932]
["bitfinex","SOLUSD",1747881259088,12.97098932,174.71,174.66,12.97098932]
["bitfinex","SOLUSD",1747881259292,20.02975849,174.74,174.66,38.97098932]
["bitfinex","SOLUSD",1747881259617,12.97098932,174.68,174.64,26.0]
["bitfinex","SOLUSD",1747881259824,12.97098932,174.68,174.58,38.87310459]
["bitfinex","SOLUSD",1747881260005,12.97098932,174.67,174.61,12.97098932]
["bitfinex","SOLUSD",1747881260307,46.02975849,174.74,174.65,12.97098932]
["bitfinex","SOLUSD",1747881260516,12.97098932,174.71,174.66,12.97098932]
["bitfinex","SOLUSD",1747881260720,5.72311566,174.73,174.66,12.97098932]
["bitfinex","SOLUSD",1747881261016,12.97098932,174.71,174.66,12.97098932]
["bitfinex","SOLUSD",1747881261818,20.02975849,174.74,174.66,12.97098932]
["bitfinex","SOLUSD",1747881262002,12.97098932,174.71,174.66,12.97098932]
["bitfinex","SOLUSD",1747881262201,12.97098932,174.7,174.65,12.97098932]
["bitfinex","SOLUSD",1747881263317,12.97098932,174.72,174.66,12.97098932]
["bitfinex","SOLUSD",1747881263614,18.69445179,174.72,174.67,12.97098932]
["bitfinex","SOLUSD",1747881263914,5.72300546,174.74,174.69,12.97098932]
["bitfinex","SOLUSD",1747881264105,18.69399478,174.74,174.69,12.97098932]
["bitfinex","SOLUSD",1747881264427,18.69399478,174.74,174.64,44.64964886]
["bitfinex","SOLUSD",1747881264717,12.97098932,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881265120,18.69424305,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881265322,5.72325373,174.73,174.69,12.97098932]
["bitfinex","SOLUSD",1747881265921,74.86,174.75,174.65,5.72573718]
["bitfinex","SOLUSD",1747881265922,93.55377296,174.75,174.65,5.72573718]
["bitfinex","SOLUSD",1747881266217,93.55377296,174.75,174.69,12.97098932]
["bitfinex","SOLUSD",1747881266590,59.21377296,174.75,174.69,12.97098932]
["bitfinex","SOLUSD",1747881266796,12.97098932,174.74,174.69,12.97098932]
["bitfinex","SOLUSD",1747881266995,18.69410498,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881267318,12.97098932,174.72,174.67,12.97098932]
["bitfinex","SOLUSD",1747881268114,5.72377082,174.71,174.67,12.97098932]
["bitfinex","SOLUSD",1747881268517,5.72377082,174.71,174.64,31.72602099]
["bitfinex","SOLUSD",1747881268518,5.72377082,174.71,174.66,12.97098932]
["bitfinex","SOLUSD",1747881268713,12.97098932,174.7,174.63,34.34]
["bitfinex","SOLUSD",1747881268898,12.97098932,174.7,174.65,12.97098932]
["bitfinex","SOLUSD",1747881269226,12.97098932,174.69,174.64,12.97098932]
["bitfinex","SOLUSD",1747881269621,5.72377082,174.71,174.59,11.99563335]
["bitfinex","SOLUSD",1747881269622,12.97098932,174.68,174.59,11.99563335]
["bitfinex","SOLUSD",1747881269804,12.97098932,174.66,174.61,12.97098932]
["bitfinex","SOLUSD",1747881270118,12.97098932,174.67,174.62,12.97098932]
["bitfinex","SOLUSD",1747881270501,5.72540936,174.66,174.62,12.97098932]
["bitfinex","SOLUSD",1747881270703,18.69601764,174.68,174.63,12.97098932]
["bitfinex","SOLUSD",1747881271118,12.97098932,174.67,174.62,12.97098932]
["bitfinex","SOLUSD",1747881271420,12.97098932,174.67,174.61,12.97098932]
["bitfinex","SOLUSD",1747881271597,12.97098932,174.67,174.62,12.97098932]
["bitfinex","SOLUSD",1747881271998,12.97098932,174.66,174.61,12.97098932]
["bitfinex","SOLUSD",1747881272404,5.72573718,174.65,174.63,3.22324483]
["bitfinex","SOLUSD",1747881272921,5.72573718,174.65,174.61,12.97098932]
["bitfinex","SOLUSD",1747881273420,12.97098932,174.64,174.59,12.97098932]
["bitfinex","SOLUSD",1747881274224,12.97098932,174.64,174.58,12.97098932]
["bitfinex","SOLUSD",1747881274609,12.97098932,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881274813,12.97098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881276233,12.97098932,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881276533,18.69793884,174.62,174.54,5.72920189]
["bitfinex","SOLUSD",1747881276706,12.97098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881277211,12.97098932,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881277443,12.97098932,174.59,174.55,3.22834294]
["bitfinex","SOLUSD",1747881278505,18.69880377,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881278700,12.97098932,174.58,174.53,12.97098932]
["bitfinex","SOLUSD",1747881279105,18.69880377,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881279323,12.97098932,174.58,174.51,31.73033064]
["bitfinex","SOLUSD",1747881279526,12.97098932,174.58,174.53,12.97098932]
["bitfinex","SOLUSD",1747881279729,18.69904628,174.58,174.53,12.97098932]
["bitfinex","SOLUSD",1747881279937,5.72805696,174.58,174.54,12.97098932]
["bitfinex","SOLUSD",1747881280440,5.72805696,174.58,174.55,3.23014529]
["bitfinex","SOLUSD",1747881281047,18.69877092,174.59,174.55,3.23014529]
["bitfinex","SOLUSD",1747881281347,18.69877092,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881282043,18.69877092,174.59,174.55,3.22969319]
["bitfinex","SOLUSD",1747881283235,18.69877092,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747881283636,6.2671,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747881283637,5.72704885,174.61,174.56,3.22978484]
["bitfinex","SOLUSD",1747881283837,18.69803817,174.61,174.56,16.20077416]
["bitfinex","SOLUSD",1747881284136,12.97098932,174.6,174.56,3.22978484]
["bitfinex","SOLUSD",1747881284509,12.97098932,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881285021,18.69863716,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881285423,5.72764784,174.6,174.56,12.97098932]
["bitfinex","SOLUSD",1747881285627,24.96489404,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881285831,18.69779404,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881286720,12.97098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881287038,18.69836618,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881287247,12.97098932,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881289036,18.69873397,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881289345,5.72774465,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881289512,18.69873397,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881289716,5.72774465,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881290012,18.69873397,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881290212,18.69873397,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747881290435,18.69873397,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881290944,5.72774465,174.59,174.55,12.97098932]
["bitfinex","SOLUSD",1747881291555,12.97098932,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881291956,18.69846625,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881292242,5.72747693,174.6,174.56,12.97098932]
["bitfinex","SOLUSD",1747881292646,34.36,174.61,174.57,3.22917722]
["bitfinex","SOLUSD",1747881293141,47.33098932,174.61,174.57,3.22917722]
["bitfinex","SOLUSD",1747881293344,47.33098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881294434,47.33098932,174.61,174.57,3.22917554]
["bitfinex","SOLUSD",1747881294743,47.33098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881295044,53.05811956,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881296055,12.97098932,174.59,174.54,38.97098932]
["bitfinex","SOLUSD",1747881296653,12.97098932,174.57,174.5,12.37435684]
["bitfinex","SOLUSD",1747881296824,12.97098932,174.58,174.53,38.97098932]
["bitfinex","SOLUSD",1747881297130,12.97098932,174.59,174.53,26.0]
["bitfinex","SOLUSD",1747881297655,12.97098932,174.59,174.53,38.97098932]
["bitfinex","SOLUSD",1747881298263,54.40475236,174.61,174.53,44.70060797]
["bitfinex","SOLUSD",1747881298429,12.97098932,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881299142,136.75,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881299352,40.46,174.63,174.59,12.97098932]
["bitfinex","SOLUSD",1747881300144,40.46,174.63,174.58,12.97098932]
["bitfinex","SOLUSD",1747881300456,40.46,174.63,174.6,12.97098932]
["bitfinex","SOLUSD",1747881301157,40.46,174.63,174.59,12.97098932]
["bitfinex","SOLUSD",1747881301356,40.46,174.63,174.6,12.97098932]
["bitfinex","SOLUSD",1747881301851,40.46,174.63,174.59,12.97098932]
["bitfinex","SOLUSD",1747881302351,40.46,174.63,174.58,12.97098932]
["bitfinex","SOLUSD",1747881302956,40.46,174.63,174.59,12.97098932]
["bitfinex","SOLUSD",1747881303661,40.46,174.63,174.61,12.97098932]
["bitfinex","SOLUSD",1747881304546,40.46,174.63,174.6,38.97098932]
["bitfinex","SOLUSD",1747881307059,40.46,174.63,174.58,26.0]
["bitfinex","SOLUSD",1747881307266,40.46,174.63,174.6,12.97098932]
["bitfinex","SOLUSD",1747881308460,59.1574192,174.63,174.58,38.97098932]
["bitfinex","SOLUSD",1747881308648,59.1574192,174.63,174.57,12.97098932]
["bitfinex","SOLUSD",1747881309162,12.97098932,174.62,174.57,12.97098932]
["bitfinex","SOLUSD",1747881309461,34.36,174.61,174.57,12.97098932]
["bitfinex","SOLUSD",1747881309640,34.36,174.61,174.56,38.97098932]
["bitfinex","SOLUSD",1747881309845,47.33098932,174.61,174.56,12.97098932]
["bitfinex","SOLUSD",1747881310247,12.97098932,174.6,174.55,12.97098932]
["bitfinex","SOLUSD",1747881311057,12.97098932,174.59,174.54,12.97098932]
["bitfinex","SOLUSD",1747881311257,18.6987246,174.59,174.53,38.97098932]
["bitfinex","SOLUSD",1747881311573,12.97098932,174.56,174.45,20.70929632]
["bitfinex","SOLUSD",1747881311740,47.33098932,174.56,174.51,12.97098932]
["bitfinex","SOLUSD",1747881312247,47.33098932,174.56,174.5,12.97098932]
["bitfinex","SOLUSD",1747881312659,53.06000511,174.56,174.5,12.97098932]
["bitfinex","SOLUSD",1747881312867,12.97098932,174.54,174.49,12.97098932]
["bitfinex","SOLUSD",1747881313947,18.7005913,174.54,174.49,12.97098932]
["bitfinex","SOLUSD",1747881314345,18.7005913,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747881314544,18.7005913,174.54,174.45,6.3789]
["bitfinex","SOLUSD",1747881314545,12.97098932,174.52,174.45,12.11115655]
["bitfinex","SOLUSD",1747881314770,12.97098932,174.51,174.46,12.97098932]
["bitfinex","SOLUSD",1747881314945,12.97098932,174.49,174.44,12.97098932]
["bitfinex","SOLUSD",1747881315141,18.69905141,174.58,174.48,12.97098932]
["bitfinex","SOLUSD",1747881315360,18.69905141,174.58,174.53,12.97098932]
["bitfinex","SOLUSD",1747881315744,12.97098932,174.57,174.51,12.97098932]
["bitfinex","SOLUSD",1747881315953,18.70000679,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747881316157,18.70000679,174.55,174.49,38.97098932]
["bitfinex","SOLUSD",1747881316158,53.06000679,174.55,174.49,38.97098932]
["bitfinex","SOLUSD",1747881316356,40.08901747,174.55,174.5,12.97098932]
["bitfinex","SOLUSD",1747881316553,34.36,174.55,174.52,12.97098932]
["bitfinex","SOLUSD",1747881316773,34.36,174.55,174.53,12.97098932]
["bitfinex","SOLUSD",1747881317142,40.46,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747881317367,53.43098932,174.65,174.6,12.97098932]
["bitfinex","SOLUSD",1747881317982,40.46,174.65,174.6,12.97098932]
["bitfinex","SOLUSD",1747881318845,46.18577387,174.65,174.6,12.97098932]
["bitfinex","SOLUSD",1747881319042,59.15676319,174.65,174.6,12.97098932]
["bitfinex","SOLUSD",1747881319777,59.15676319,174.65,174.61,3.23597412]
["bitfinex","SOLUSD",1747881320269,40.46,174.65,174.61,3.23597412]
["bitfinex","SOLUSD",1747881320789,40.46,174.65,174.61,16.20696344]
["bitfinex","SOLUSD",1747881320953,40.46,174.65,174.61,12.97098932]
["bitfinex","SOLUSD",1747881321154,40.46,174.65,174.62,12.97098932]
["bitfinex","SOLUSD",1747881321450,46.18579226,174.65,174.61,12.97098932]
["bitfinex","SOLUSD",1747881321764,59.15678158,174.65,174.6,12.97098932]
["bitfinex","SOLUSD",1747881322774,40.46,174.65,174.61,12.97098932]
["bitfinex","SOLUSD",1747881322967,40.46,174.65,174.63,12.97098932]
["bitfinex","SOLUSD",1747881323153,40.46,174.65,174.64,12.97098932]
["bitfinex","SOLUSD",1747881323558,17.02433324,174.68,174.64,12.97098932]
["bitfinex","SOLUSD",1747881323761,17.02433324,174.68,174.67,12.97098932]
["bitfinex","SOLUSD",1747881324362,40.44,174.71,174.67,18.69600511]
["bitfinex","SOLUSD",1747881324660,5.72248905,174.75,174.67,18.69600511]
["bitfinex","SOLUSD",1747881324661,34.36,174.75,174.7,12.97098932]
["bitfinex","SOLUSD",1747881324868,40.44,174.77,174.73,12.97098932]
["bitfinex","SOLUSD",1747881325155,87.77098932,174.79,174.74,12.97098932]
["bitfinex","SOLUSD",1747881325583,12.97098932,174.78,174.73,12.97098932]
["bitfinex","SOLUSD",1747881326577,93.49235682,174.79,174.74,12.97098932]
["bitfinex","SOLUSD",1747881326774,93.49235682,174.79,174.74,16.20047125]
["bitfinex","SOLUSD",1747881327288,40.44,174.79,174.74,16.20047125]
["bitfinex","SOLUSD",1747881327479,40.44,174.79,174.75,12.97098932]
["bitfinex","SOLUSD",1747881328395,40.44,174.79,174.78,12.97098932]
["bitfinex","SOLUSD",1747881328855,12.97098932,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747881329057,12.97098932,174.79,174.74,12.97098932]
["bitfinex","SOLUSD",1747881329270,12.97098932,174.78,174.73,12.97098932]
["bitfinex","SOLUSD",1747881329879,5.72147843,174.78,174.69,12.97098932]
["bitfinex","SOLUSD",1747881330062,46.16147843,174.78,174.72,12.97098932]
["bitfinex","SOLUSD",1747881330262,46.16147843,174.78,174.73,12.97098932]
["bitfinex","SOLUSD",1747881330461,46.16147843,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747881330462,12.97098932,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881330669,12.97098932,174.75,174.7,12.97098932]
["bitfinex","SOLUSD",1747881330879,12.97098932,174.74,174.65,34.36]
["bitfinex","SOLUSD",1747881331062,47.33098932,174.74,174.69,12.97098932]
["bitfinex","SOLUSD",1747881331270,12.97098932,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881331468,47.33098932,174.74,174.69,12.97098932]
["bitfinex","SOLUSD",1747881331778,12.97098932,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881332082,5.72344322,174.72,174.68,12.97098932]
["bitfinex","SOLUSD",1747881333476,5.72344322,174.72,174.67,38.97098932]
["bitfinex","SOLUSD",1747881333477,18.69443254,174.72,174.67,38.97098932]
["bitfinex","SOLUSD",1747881333858,20.03109367,174.73,174.67,12.97098932]
["bitfinex","SOLUSD",1747881334056,18.69410498,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881334272,5.72311566,174.73,174.69,12.97098932]
["bitfinex","SOLUSD",1747881334880,5.72311566,174.73,174.68,12.97098932]
["bitfinex","SOLUSD",1747881335179,5.72311566,174.73,174.69,12.97098932]
["bitfinex","SOLUSD",1747881335384,5.72311566,174.73,174.7,12.97098932]
["bitfinex","SOLUSD",1747881335677,34.36,174.74,174.7,12.97098932]
["bitfinex","SOLUSD",1747881335678,5.72279558,174.74,174.7,12.97098932]
["bitfinex","SOLUSD",1747881335887,5.72279558,174.74,174.71,12.97098932]
["bitfinex","SOLUSD",1747881336078,40.42,174.78,174.73,12.97098932]
["bitfinex","SOLUSD",1747881336284,12.97098932,174.76,174.71,12.97098932]
["bitfinex","SOLUSD",1747881336982,12.97098932,174.77,174.72,12.97098932]
["bitfinex","SOLUSD",1747881337188,60.4451745,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747881337189,46.14147843,174.78,174.76,12.97098932]
["bitfinex","SOLUSD",1747881337485,5.71973956,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747881337698,5.71973956,174.84,174.8,12.97098932]
["bitfinex","SOLUSD",1747881337997,5.71973956,174.84,174.79,12.97098932]
["bitfinex","SOLUSD",1747881337998,18.69072888,174.84,174.79,12.97098932]
["bitfinex","SOLUSD",1747881338178,5.71973956,174.84,174.79,12.97098932]
["bitfinex","SOLUSD",1747881338375,18.69021071,174.85,174.8,12.97098932]
["bitfinex","SOLUSD",1747881338583,18.69021071,174.85,174.77,26.0]
["bitfinex","SOLUSD",1747881338584,12.97098932,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747881339114,12.97098932,174.83,174.78,12.97098932]
["bitfinex","SOLUSD",1747881339585,12.97098932,174.81,174.76,12.97098932]
["bitfinex","SOLUSD",1747881339794,19.20216111,174.81,174.76,19.20216111]
["bitfinex","SOLUSD",1747881339997,19.20216111,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881340185,19.20216111,174.79,174.66,14.31335673]
["bitfinex","SOLUSD",1747881340186,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1747881340495,5.72117355,174.79,174.75,19.20216111]
["bitfinex","SOLUSD",1747881340695,19.20216111,174.82,174.76,19.20216111]
["bitfinex","SOLUSD",1747881340866,19.20216111,174.8,174.75,19.20216111]
["bitfinex","SOLUSD",1747881341077,19.20216111,174.81,174.76,19.20216111]
["bitfinex","SOLUSD",1747881341405,5.72016931,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881342389,161.67200758,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881342684,19.20216111,174.82,174.77,26.0]
["bitfinex","SOLUSD",1747881343678,19.20216111,174.82,174.77,45.20216111]
["bitfinex","SOLUSD",1747881343900,19.20216111,174.81,174.76,19.20216111]
["bitfinex","SOLUSD",1747881344102,19.20216111,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747881344103,24.9229849,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747881344604,5.72082379,174.8,174.76,19.20216111]
["bitfinex","SOLUSD",1747881345274,5.72082379,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747881345474,5.72082379,174.8,174.76,19.20216111]
["bitfinex","SOLUSD",1747881345671,5.72016931,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881345979,136.75,174.83,174.75,5.72220942]
["bitfinex","SOLUSD",1747881346286,19.20216111,174.82,174.76,19.20216111]
["bitfinex","SOLUSD",1747881346590,19.20216111,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881346791,161.67210377,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881348166,161.67210377,174.83,174.77,19.20216111]
["bitfinex","SOLUSD",1747881348366,136.75,174.83,174.79,19.20216111]
["bitfinex","SOLUSD",1747881348582,19.20216111,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881348778,24.92169638,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881348991,19.20216111,174.8,174.7,7.1274122]
["bitfinex","SOLUSD",1747881349191,74.7,174.79,174.72,19.20216111]
["bitfinex","SOLUSD",1747881349379,74.7,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881349572,74.7,174.79,174.75,19.20216111]
["bitfinex","SOLUSD",1747881349777,74.7,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881349778,99.62363135,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881349973,99.62363135,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881350190,19.20216111,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747881350397,80.42147024,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881350702,99.62363135,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881351004,19.20216111,174.78,174.73,19.20216111]
["bitfinex","SOLUSD",1747881351581,80.42147024,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881351776,19.20216111,174.78,174.73,19.20216111]
["bitfinex","SOLUSD",1747881352207,80.42147024,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881352395,19.20216111,174.78,174.73,19.20216111]
["bitfinex","SOLUSD",1747881352788,80.42147024,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881353084,19.20216111,174.78,174.73,19.20216111]
["bitfinex","SOLUSD",1747881353275,80.42147024,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747881353489,65.28363135,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881353696,46.08147024,174.79,174.75,19.20216111]
["bitfinex","SOLUSD",1747881354604,40.36,174.79,174.76,19.20216111]
["bitfinex","SOLUSD",1747881354986,40.36,174.79,174.75,19.20216111]
["bitfinex","SOLUSD",1747881355202,40.36,174.79,174.72,5.72338213]
["bitfinex","SOLUSD",1747881355203,65.28339017,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881355406,65.28339017,174.79,174.73,19.20216111]
["bitfinex","SOLUSD",1747881355905,24.92396691,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881356215,19.20216111,174.73,174.63,6.5391]
["bitfinex","SOLUSD",1747881356502,19.20216111,174.72,174.66,19.20216111]
["bitfinex","SOLUSD",1747881357304,40.36,174.72,174.66,19.20216111]
["bitfinex","SOLUSD",1747881357605,136.75,174.74,174.71,19.20216111]
["bitfinex","SOLUSD",1747881357900,19.20216111,174.76,174.7,19.20216111]
["bitfinex","SOLUSD",1747881358110,19.20216111,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881358291,19.20216111,174.75,174.67,26.0]
["bitfinex","SOLUSD",1747881358489,20.02751726,174.76,174.67,19.20216111]
["bitfinex","SOLUSD",1747881358685,20.02751726,174.76,174.69,19.20216111]
["bitfinex","SOLUSD",1747881358890,19.20216111,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881359082,6.40496157,174.79,174.66,26.0]
["bitfinex","SOLUSD",1747881359083,6.3596,174.84,174.72,19.20216111]
["bitfinex","SOLUSD",1747881359289,19.20216111,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881360300,19.20216111,174.82,174.76,19.20216111]
["bitfinex","SOLUSD",1747881360810,40.05984213,174.83,174.77,19.20216111]
["bitfinex","SOLUSD",1747881361000,59.26200324,174.83,174.77,19.20216111]
["bitfinex","SOLUSD",1747881361194,40.05984213,174.83,174.77,19.20216111]
["bitfinex","SOLUSD",1747881361398,40.36,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881361628,40.36,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881361997,46.07954262,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881362306,65.28170373,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881362808,40.36,174.84,174.81,19.20216111]
["bitfinex","SOLUSD",1747881362995,40.36,174.84,174.82,19.20216111]
["bitfinex","SOLUSD",1747881363193,40.36,174.84,174.83,19.20216111]
["bitfinex","SOLUSD",1747881364309,40.36,174.84,174.83,24.92200324]
["bitfinex","SOLUSD",1747881364518,40.36,174.84,174.82,19.20216111]
["bitfinex","SOLUSD",1747881365515,40.36,174.84,174.79,31.72110452]
["bitfinex","SOLUSD",1747881365692,40.36,174.84,174.82,19.20216111]
["bitfinex","SOLUSD",1747881365889,40.36,174.84,174.79,31.72110452]
["bitfinex","SOLUSD",1747881366087,40.36,174.84,174.82,19.20216111]
["bitfinex","SOLUSD",1747881366289,40.36,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881366511,40.36,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881366689,40.36,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747881366886,40.36,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881367091,19.20216111,174.8,174.75,19.20216111]
["bitfinex","SOLUSD",1747881367400,24.9233014,174.8,174.75,19.20216111]
["bitfinex","SOLUSD",1747881367602,24.9233014,174.8,174.74,19.20216111]
["bitfinex","SOLUSD",1747881367603,19.20216111,174.79,174.74,19.20216111]
["bitfinex","SOLUSD",1747881368411,40.04114029,174.8,174.74,19.20216111]
["bitfinex","SOLUSD",1747881368714,5.72055982,174.81,174.77,19.20216111]
["bitfinex","SOLUSD",1747881368888,19.20216111,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881369209,74.68,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881369415,19.20216111,174.83,174.77,19.20216111]
["bitfinex","SOLUSD",1747881369592,99.60194203,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881369911,99.60194203,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881370309,80.39978092,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881370487,99.60194203,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881370687,80.39978092,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881370904,99.60194203,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881371613,80.39978092,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881371812,99.60194203,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881373013,19.20216111,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881373802,19.20216111,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881374003,80.39978092,174.84,174.77,19.20216111]
["bitfinex","SOLUSD",1747881374190,5.71978092,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881374412,19.20216111,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881374611,80.35978092,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881374913,46.03978092,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881375923,40.32,174.84,174.8,22.42937211]
["bitfinex","SOLUSD",1747881376220,40.32,174.84,174.81,19.20216111]
["bitfinex","SOLUSD",1747881376717,46.03960257,174.84,174.8,22.42937211]
["bitfinex","SOLUSD",1747881376894,46.03960257,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881377091,65.24176368,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881377719,46.03960257,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881377922,65.24176368,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881378121,19.20216111,174.83,174.76,26.0]
["bitfinex","SOLUSD",1747881378423,46.03960257,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881378424,40.32,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881378624,46.0396196,174.84,174.8,19.20216111]
["bitfinex","SOLUSD",1747881378834,65.24178071,174.84,174.78,19.20216111]
["bitfinex","SOLUSD",1747881379200,19.20216111,174.83,174.78,19.20216111]
["bitfinex","SOLUSD",1747881379817,19.20216111,174.82,174.77,19.20216111]
["bitfinex","SOLUSD",1747881380018,5.72049653,174.81,174.77,19.20216111]
["bitfinex","SOLUSD",1747881380205,19.20216111,174.8,174.74,19.20216111]
["bitfinex","SOLUSD",1747881380409,19.20216111,174.8,174.75,19.20216111]
["bitfinex","SOLUSD",1747881380921,19.20216111,174.8,174.72,26.0]
["bitfinex","SOLUSD",1747881381107,19.20216111,174.77,174.72,45.20216111]
["bitfinex","SOLUSD",1747881381307,19.20216111,174.77,174.72,26.0]
["bitfinex","SOLUSD",1747881381513,19.20216111,174.77,174.7,5.72409718]
["bitfinex","SOLUSD",1747881381514,19.20216111,174.77,174.67,84.87706106]
["bitfinex","SOLUSD",1747881381711,26.09003787,174.81,174.72,19.20216111]
["bitfinex","SOLUSD",1747881381909,19.20216111,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881382218,5.72213321,174.76,174.72,19.20216111]
["bitfinex","SOLUSD",1747881382540,24.92429432,174.76,174.68,5.72470867]
["bitfinex","SOLUSD",1747881382720,19.20216111,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881382910,5.72213321,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881382911,24.92429432,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881383304,99.56401039,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881383538,80.36184928,174.77,174.73,19.20216111]
["bitfinex","SOLUSD",1747881383838,99.56401039,174.77,174.73,19.20216111]
["bitfinex","SOLUSD",1747881384001,99.56401039,174.77,174.69,26.0]
["bitfinex","SOLUSD",1747881384002,19.20216111,174.76,174.69,26.0]
["bitfinex","SOLUSD",1747881384408,93.84216111,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881384707,74.64,174.77,174.74,19.20216111]
["bitfinex","SOLUSD",1747881385834,80.36197272,174.77,174.73,19.20216111]
["bitfinex","SOLUSD",1747881386140,99.56413383,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881386315,19.20216111,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881386842,19.20216111,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747881387133,19.20216111,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881387505,99.56413383,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881388228,80.36197272,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881388529,99.56413383,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881389344,80.36197272,174.77,174.73,19.20216111]
["bitfinex","SOLUSD",1747881389542,40.32,174.77,174.74,19.20216111]
["bitfinex","SOLUSD",1747881389837,46.04192574,174.77,174.73,19.20216111]
["bitfinex","SOLUSD",1747881390128,65.24408685,174.77,174.72,19.20216111]
["bitfinex","SOLUSD",1747881390526,34.32,174.76,174.64,5.72576623]
["bitfinex","SOLUSD",1747881390712,19.20216111,174.69,174.61,13.6582122]
["bitfinex","SOLUSD",1747881390915,19.20216111,174.66,174.61,19.20216111]
["bitfinex","SOLUSD",1747881391120,19.20216111,174.65,174.6,19.20216111]
["bitfinex","SOLUSD",1747881391308,19.20216111,174.62,174.54,0.40600575]
["bitfinex","SOLUSD",1747881391523,19.20216111,174.61,174.51,23.833038]
["bitfinex","SOLUSD",1747881391736,19.20216111,174.6,174.55,19.20216111]
["bitfinex","SOLUSD",1747881392729,74.64,174.62,174.53,19.20216111]
["bitfinex","SOLUSD",1747881392730,19.20216111,174.59,174.53,19.20216111]
["bitfinex","SOLUSD",1747881392906,19.20216111,174.57,174.52,19.20216111]
["bitfinex","SOLUSD",1747881393243,19.20216111,174.56,174.47,11.86931223]
["bitfinex","SOLUSD",1747881393414,74.64,174.62,174.47,11.86931223]
["bitfinex","SOLUSD",1747881393415,5.7293457,174.54,174.5,26.0]
["bitfinex","SOLUSD",1747881393814,5.7293457,174.54,174.49,19.20216111]
["bitfinex","SOLUSD",1747881394123,19.20216111,174.51,174.43,12.27294693]
["bitfinex","SOLUSD",1747881394307,20.05270997,174.54,174.46,19.20216111]
["bitfinex","SOLUSD",1747881394504,19.20216111,174.53,174.48,19.20216111]
["bitfinex","SOLUSD",1747881394731,24.93150681,174.54,174.49,19.20216111]
["bitfinex","SOLUSD",1747881395416,19.20216111,174.54,174.49,19.20216111]
["bitfinex","SOLUSD",1747881395730,19.20216111,174.51,174.46,19.20216111]
["bitfinex","SOLUSD",1747881395933,19.20216111,174.5,174.43,6.1377]
["bitfinex","SOLUSD",1747881396121,34.34,174.51,174.43,19.20216111]
["bitfinex","SOLUSD",1747881396319,53.54216111,174.51,174.46,19.20216111]
["bitfinex","SOLUSD",1747881396513,53.54216111,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747881396713,19.20216111,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747881397017,19.20216111,174.48,174.42,26.0]
["bitfinex","SOLUSD",1747881397209,19.20216111,174.46,174.44,17.73144358]
["bitfinex","SOLUSD",1747881397410,24.93446262,174.45,174.44,17.73144358]
["bitfinex","SOLUSD",1747881398029,5.73230151,174.45,174.44,17.73144358]
["bitfinex","SOLUSD",1747881398216,24.93446262,174.45,174.44,17.73144358]
["bitfinex","SOLUSD",1747881398628,40.0920056,174.46,174.4,19.20216111]
["bitfinex","SOLUSD",1747881398843,59.29416671,174.46,174.4,19.20216111]
["bitfinex","SOLUSD",1747881399132,59.29416671,174.46,174.38,31.73454576]
["bitfinex","SOLUSD",1747881399133,19.20216111,174.44,174.38,45.20216111]
["bitfinex","SOLUSD",1747881399339,19.20216111,174.42,174.38,26.0]
["bitfinex","SOLUSD",1747881399543,19.20216111,174.42,174.34,5.73584993]
["bitfinex","SOLUSD",1747881399544,19.20216111,174.4,174.34,19.20216111]
["bitfinex","SOLUSD",1747881399838,19.20216111,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747881400137,19.20216111,174.4,174.34,19.20216111]
["bitfinex","SOLUSD",1747881400320,59.56216111,174.41,174.35,19.20216111]
["bitfinex","SOLUSD",1747881400529,59.56216111,174.41,174.36,19.20216111]
["bitfinex","SOLUSD",1747881400727,59.56216111,174.41,174.35,19.20216111]
["bitfinex","SOLUSD",1747881401126,19.20216111,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747881401430,19.20216111,174.39,174.34,45.20216111]
["bitfinex","SOLUSD",1747881401630,19.20216111,174.4,174.34,45.20216111]
["bitfinex","SOLUSD",1747881402231,19.20216111,174.38,174.33,19.20216111]
["bitfinex","SOLUSD",1747881402941,19.20216111,174.37,174.31,45.20216111]
["bitfinex","SOLUSD",1747881403144,0.14216157,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747881403326,19.20216111,174.4,174.35,19.20216111]
["bitfinex","SOLUSD",1747881403538,93.92216111,174.41,174.35,19.20216111]
["bitfinex","SOLUSD",1747881404240,74.72,174.41,174.37,19.20216111]
["bitfinex","SOLUSD",1747881404420,74.72,174.41,174.34,31.73587333]
["bitfinex","SOLUSD",1747881404421,26.0,174.46,174.4,19.20216111]
["bitfinex","SOLUSD",1747881404624,94.20216111,174.45,174.39,19.20216111]
["bitfinex","SOLUSD",1747881406026,75.0,174.45,174.41,19.20216111]
["bitfinex","SOLUSD",1747881406246,40.62,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881406829,59.82216111,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881407224,19.20216111,174.45,174.35,34.38]
["bitfinex","SOLUSD",1747881407429,19.20216111,174.42,174.37,19.20216111]
["bitfinex","SOLUSD",1747881407735,19.20216111,174.46,174.41,19.20216111]
["bitfinex","SOLUSD",1747881408231,19.20216111,174.47,174.41,19.20216111]
["bitfinex","SOLUSD",1747881408545,40.62,174.48,174.41,19.20216111]
["bitfinex","SOLUSD",1747881408747,19.20216111,174.46,174.41,19.20216111]
["bitfinex","SOLUSD",1747881409349,19.20216111,174.47,174.42,19.20216111]
["bitfinex","SOLUSD",1747881409738,40.62,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881409949,59.82216111,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881410253,40.62,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881410632,59.82216111,174.48,174.42,24.93538872]
["bitfinex","SOLUSD",1747881410831,59.82216111,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747881410832,19.20216111,174.47,174.41,19.20216111]
["bitfinex","SOLUSD",1747881411039,19.20216111,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747881411241,19.20216111,174.47,174.41,45.20216111]
["bitfinex","SOLUSD",1747881411442,19.20216111,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747881411443,19.20216111,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747881412256,19.20216111,174.45,174.42,3.25475277]
["bitfinex","SOLUSD",1747881413052,59.82216111,174.48,174.42,19.20216111]
["bitfinex","SOLUSD",1747881414052,59.82216111,174.48,174.42,24.93527357]
["bitfinex","SOLUSD",1747881414255,40.62,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881414548,40.62,174.48,174.45,19.20216111]
["bitfinex","SOLUSD",1747881415129,16.1332836,174.53,174.47,19.20216111]
["bitfinex","SOLUSD",1747881415329,16.1332836,174.53,174.5,19.20216111]
["bitfinex","SOLUSD",1747881415554,16.1332836,174.53,174.49,19.20216111]
["bitfinex","SOLUSD",1747881415757,16.1332836,174.53,174.46,31.73171294]
["bitfinex","SOLUSD",1747881415926,16.1332836,174.53,174.49,19.20216111]
["bitfinex","SOLUSD",1747881416356,16.1332836,174.53,174.46,31.73171294]
["bitfinex","SOLUSD",1747881416357,16.1332836,174.53,174.5,19.20216111]
["bitfinex","SOLUSD",1747881417363,16.1332836,174.53,174.49,19.20216111]
["bitfinex","SOLUSD",1747881418034,41.06517205,174.53,174.47,19.20216111]
["bitfinex","SOLUSD",1747881418359,35.33544471,174.53,174.48,19.20216111]
["bitfinex","SOLUSD",1747881419469,16.1332836,174.53,174.5,19.20216111]
["bitfinex","SOLUSD",1747881420031,16.1332836,174.53,174.48,5.73124711]
["bitfinex","SOLUSD",1747881420262,16.1332836,174.53,174.5,19.20216111]
["bitfinex","SOLUSD",1747881420465,16.1332836,174.53,174.48,5.73124711]
["bitfinex","SOLUSD",1747881420654,16.1332836,174.53,174.5,19.20216111]
["bitfinex","SOLUSD",1747881421348,16.1332836,174.53,174.49,19.20216111]
["bitfinex","SOLUSD",1747881421549,41.06517338,174.53,174.48,19.20216111]
["bitfinex","SOLUSD",1747881421750,24.93245658,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747881422270,5.73029547,174.52,174.47,19.20216111]
["bitfinex","SOLUSD",1747881422843,5.73029547,174.52,174.47,45.20216111]
["bitfinex","SOLUSD",1747881423045,24.93245658,174.52,174.47,45.20216111]
["bitfinex","SOLUSD",1747881423639,24.93245658,174.52,174.47,19.20216111]
["bitfinex","SOLUSD",1747881423841,19.20216111,174.51,174.45,19.20216111]
["bitfinex","SOLUSD",1747881424059,19.20216111,174.5,174.44,45.20216111]
["bitfinex","SOLUSD",1747881424260,19.20216111,174.48,174.44,26.0]
["bitfinex","SOLUSD",1747881424470,19.20216111,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881424657,19.20216111,174.46,174.4,19.20216111]
["bitfinex","SOLUSD",1747881425667,34.38,174.48,174.41,19.20216111]
["bitfinex","SOLUSD",1747881425965,34.38,174.48,174.36,5.73526038]
["bitfinex","SOLUSD",1747881425966,53.58216111,174.48,174.4,5.73391178]
["bitfinex","SOLUSD",1747881426163,53.58216111,174.48,174.42,19.20216111]
["bitfinex","SOLUSD",1747881426354,34.38,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881426775,59.31364668,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881427145,59.31364668,174.48,174.44,3.25202184]
["bitfinex","SOLUSD",1747881427649,53.58216111,174.48,174.44,3.25202184]
["bitfinex","SOLUSD",1747881428056,59.31361005,174.48,174.44,3.25202184]
["bitfinex","SOLUSD",1747881428254,19.20216111,174.46,174.44,3.25202184]
["bitfinex","SOLUSD",1747881428659,19.20216111,174.47,174.44,3.25202184]
["bitfinex","SOLUSD",1747881428855,59.31361005,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881429075,40.62,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881429377,65.55322445,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881429547,19.20216111,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881429885,24.93372232,174.48,174.43,19.20216111]
["bitfinex","SOLUSD",1747881430242,24.93372232,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747881430461,19.20216111,174.47,174.42,19.20216111]
["bitfinex","SOLUSD",1747881430654,19.20216111,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747881431474,19.20216111,174.45,174.4,19.20216111]
["bitfinex","SOLUSD",1747881431859,19.20216111,174.44,174.43,3.25155785]
["bitfinex","SOLUSD",1747881432166,19.20216111,174.45,174.43,3.25155785]
["bitfinex","SOLUSD",1747881432367,19.20216111,174.44,174.43,3.25155785]
["bitfinex","SOLUSD",1747881432557,19.20216111,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747881432947,19.20216111,174.43,174.38,19.20216111]
["bitfinex","SOLUSD",1747881433445,19.20216111,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747881433649,19.20216111,174.44,174.38,45.20216111]
["bitfinex","SOLUSD",1747881433964,5.73295878,174.43,174.38,45.20216111]
["bitfinex","SOLUSD",1747881434673,24.93511989,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747881435052,5.73295878,174.43,174.38,45.20216111]
["bitfinex","SOLUSD",1747881435248,34.38,174.45,174.38,45.20216111]
["bitfinex","SOLUSD",1747881435249,59.31448372,174.45,174.39,19.20216111]
["bitfinex","SOLUSD",1747881435447,53.58216111,174.45,174.4,22.45676735]
["bitfinex","SOLUSD",1747881435862,53.58216111,174.45,174.4,3.25460624]
["bitfinex","SOLUSD",1747881436387,19.20216111,174.43,174.4,3.25460624]
["bitfinex","SOLUSD",1747881436693,19.20216111,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747881436870,19.20216111,174.44,174.38,45.20216111]
["bitfinex","SOLUSD",1747881437070,19.20216111,174.44,174.39,19.20216111]
["bitfinex","SOLUSD",1747881437966,40.11238302,174.45,174.39,19.20216111]
["bitfinex","SOLUSD",1747881438175,40.62,174.49,174.39,5.73423004]
["bitfinex","SOLUSD",1747881438363,40.62,174.49,174.45,19.20216111]
["bitfinex","SOLUSD",1747881438555,46.35104515,174.49,174.45,19.20216111]
["bitfinex","SOLUSD",1747881438952,19.20216111,174.47,174.42,19.20216111]
["bitfinex","SOLUSD",1747881439150,46.35104515,174.49,174.43,19.20216111]
["bitfinex","SOLUSD",1747881439151,65.55320626,174.49,174.43,19.20216111]
["bitfinex","SOLUSD",1747881439445,40.62,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881439651,65.55328988,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881439846,59.82216111,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881440246,59.82216111,174.49,174.44,24.93471302]
["bitfinex","SOLUSD",1747881440973,65.55329287,174.49,174.44,19.20216111]
["bitfinex","SOLUSD",1747881441165,19.20216111,174.48,174.42,45.20216111]
["bitfinex","SOLUSD",1747881441981,40.62,174.49,174.46,19.20216111]
["bitfinex","SOLUSD",1747881443286,40.62,174.49,174.46,24.9340109]
["bitfinex","SOLUSD",1747881443455,40.62,174.49,174.47,19.20216111]
["bitfinex","SOLUSD",1747881445359,40.62,174.49,174.48,19.20216111]
["bitfinex","SOLUSD",1747881446577,0.42339694,201.22,174.48,19.20216111]
["bitfinex","SOLUSD",1747881446578,220.34796905,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747881446783,40.68,174.58,174.55,19.20216111]
["bitfinex","SOLUSD",1747881447364,40.68,174.58,174.54,19.20216111]
["bitfinex","SOLUSD",1747881447566,19.20216111,174.57,174.52,19.20216111]
["bitfinex","SOLUSD",1747881448369,40.68,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747881448370,94.28216111,174.58,174.53,19.20216111]
["bitfinex","SOLUSD",1747881448564,75.08,174.58,174.55,19.20216111]
["bitfinex","SOLUSD",1747881448764,75.08,174.58,174.54,19.20216111]
["bitfinex","SOLUSD",1747881449386,100.01019576,174.58,174.53,22.45085761]
["bitfinex","SOLUSD",1747881449585,19.20216111,174.57,174.53,3.2486965]
["bitfinex","SOLUSD",1747881449773,75.08,174.58,174.53,22.45085761]
["bitfinex","SOLUSD",1747881449963,75.08,174.58,174.54,19.20216111]
["bitfinex","SOLUSD",1747881450158,75.08,174.58,174.53,22.45085761]
["bitfinex","SOLUSD",1747881450378,75.08,174.58,174.53,19.20216111]
["bitfinex","SOLUSD",1747881450584,75.08,174.58,174.54,3.24687179]
["bitfinex","SOLUSD",1747881450762,75.08,174.58,174.54,22.4490329]
["bitfinex","SOLUSD",1747881451366,19.20216111,174.57,174.54,3.24687179]
["bitfinex","SOLUSD",1747881451863,75.08,174.58,174.55,19.20216111]
["bitfinex","SOLUSD",1747881453387,40.68,174.58,174.57,19.20216111]
["bitfinex","SOLUSD",1747881453587,5.72641885,174.63,174.57,19.20216111]
["bitfinex","SOLUSD",1747881453892,19.20216111,174.62,174.57,19.20216111]
["bitfinex","SOLUSD",1747881454389,59.30857996,174.63,174.57,19.20216111]
["bitfinex","SOLUSD",1747881454585,59.30857996,174.63,174.58,19.20216111]
["bitfinex","SOLUSD",1747881454788,46.4060991,174.64,174.6,19.20216111]
["bitfinex","SOLUSD",1747881454993,46.4060991,174.64,174.56,5.72858216]
["bitfinex","SOLUSD",1747881454994,75.06,174.64,174.62,19.20216111]
["bitfinex","SOLUSD",1747881455174,24.92658723,174.69,174.63,19.20216111]
["bitfinex","SOLUSD",1747881455366,34.38,174.67,174.64,19.20216111]
["bitfinex","SOLUSD",1747881455562,40.68,174.68,174.64,19.20216111]
["bitfinex","SOLUSD",1747881455871,75.06,174.68,174.64,19.20216111]
["bitfinex","SOLUSD",1747881456071,75.06,174.68,174.66,19.20216111]
["bitfinex","SOLUSD",1747881456279,40.68,174.68,174.66,19.20216111]
["bitfinex","SOLUSD",1747881456690,65.6070233,174.68,174.6,6.4777]
["bitfinex","SOLUSD",1747881456889,46.40486219,174.68,174.63,45.20216111]
["bitfinex","SOLUSD",1747881457079,65.6070233,174.68,174.58,34.38]
["bitfinex","SOLUSD",1747881457267,65.6070233,174.68,174.59,19.20216111]
["bitfinex","SOLUSD",1747881457268,19.20216111,174.64,174.59,19.20216111]
["bitfinex","SOLUSD",1747881457467,53.56216111,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1747881457668,19.20216111,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747881457869,53.56216111,174.63,174.58,19.20216111]
["bitfinex","SOLUSD",1747881458068,34.36,174.63,174.59,19.20216111]
["bitfinex","SOLUSD",1747881458289,20.03674677,174.68,174.6,19.20216111]
["bitfinex","SOLUSD",1747881458472,94.22216111,174.65,174.6,19.20216111]
["bitfinex","SOLUSD",1747881458988,5.72606504,174.64,174.6,19.20216111]
["bitfinex","SOLUSD",1747881459492,5.72606504,174.64,174.61,3.24235765]
["bitfinex","SOLUSD",1747881459690,24.92822615,174.64,174.61,3.24235765]
["bitfinex","SOLUSD",1747881459991,24.92822615,174.64,174.59,19.20216111]
["bitfinex","SOLUSD",1747881460290,24.92822615,174.64,174.57,26.0]
["bitfinex","SOLUSD",1747881460487,19.20216111,174.62,174.57,45.20216111]
["bitfinex","SOLUSD",1747881460795,19.20216111,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747881461091,5.72704885,174.61,174.57,45.20216111]
["bitfinex","SOLUSD",1747881461399,75.02,174.65,174.6,19.20216111]
["bitfinex","SOLUSD",1747881461601,5.72611754,174.64,174.6,19.20216111]
["bitfinex","SOLUSD",1747881461891,5.72611754,174.64,174.59,19.20216111]
["bitfinex","SOLUSD",1747881462098,5.72611754,174.64,174.61,19.20216111]
["bitfinex","SOLUSD",1747881462482,5.72611754,174.64,174.6,19.20216111]
["bitfinex","SOLUSD",1747881463400,40.66,174.65,174.58,18.64964886]
["bitfinex","SOLUSD",1747881463691,40.66,174.65,174.63,19.20216111]
["bitfinex","SOLUSD",1747881463893,46.38585587,174.65,174.62,19.20216111]
["bitfinex","SOLUSD",1747881464804,40.66,174.65,174.62,19.20216111]
["bitfinex","SOLUSD",1747881464974,255.26,174.71,174.64,45.20216111]
["bitfinex","SOLUSD",1747881465298,40.74,174.71,174.68,19.20216111]
["bitfinex","SOLUSD",1747881465504,40.74,174.71,174.64,26.0]
["bitfinex","SOLUSD",1747881465505,40.74,174.71,174.69,19.20216111]
["bitfinex","SOLUSD",1747881466095,46.46397807,174.71,174.67,19.20216111]
["bitfinex","SOLUSD",1747881466299,40.74,174.71,174.69,19.20216111]
["bitfinex","SOLUSD",1747881466671,40.74,174.71,174.68,19.20216111]
["bitfinex","SOLUSD",1747881467310,46.46383986,174.71,174.67,19.20216111]
["bitfinex","SOLUSD",1747881467512,40.74,174.71,174.67,19.20216111]
["bitfinex","SOLUSD",1747881467704,40.74,174.71,174.69,19.20216111]
["bitfinex","SOLUSD",1747881468080,40.74,174.71,174.7,19.20216111]
["bitfinex","SOLUSD",1747881469701,40.74,174.71,174.7,45.20216111]
["bitfinex","SOLUSD",1747881469897,40.74,174.71,174.7,19.20216111]
["bitfinex","SOLUSD",1747881470509,5.722864,174.74,174.7,19.20216111]
["bitfinex","SOLUSD",1747881471298,5.72246065,174.75,174.67,31.72483713]
["bitfinex","SOLUSD",1747881471501,5.72246065,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881471815,5.72246065,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747881472037,19.20216111,174.71,174.6,6.6507]
["bitfinex","SOLUSD",1747881472188,20.02861229,174.75,174.6,6.6507]
["bitfinex","SOLUSD",1747881472189,19.20216111,174.69,174.63,19.20216111]
["bitfinex","SOLUSD",1747881472517,19.20216111,174.69,174.6,12.37775584]
["bitfinex","SOLUSD",1747881472689,19.20216111,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881472892,19.20216111,174.67,174.62,19.20216111]
["bitfinex","SOLUSD",1747881473092,19.20216111,174.66,174.61,19.20216111]
["bitfinex","SOLUSD",1747881473282,24.92741203,174.67,174.62,19.20216111]
["bitfinex","SOLUSD",1747881473488,81.2833,174.7,174.65,19.20216111]
["bitfinex","SOLUSD",1747881473489,80.80414581,174.7,174.65,19.20216111]
["bitfinex","SOLUSD",1747881473814,100.00630692,174.7,174.65,19.20216111]
["bitfinex","SOLUSD",1747881474194,80.80414581,174.7,174.65,19.20216111]
["bitfinex","SOLUSD",1747881474390,75.08,174.7,174.67,19.20216111]
["bitfinex","SOLUSD",1747881474588,40.72,174.7,174.68,19.20216111]
["bitfinex","SOLUSD",1747881475916,40.72,174.7,174.66,26.0]
["bitfinex","SOLUSD",1747881476085,40.72,174.7,174.68,45.20216111]
["bitfinex","SOLUSD",1747881476488,34.34,174.74,174.69,19.20216111]
["bitfinex","SOLUSD",1747881476700,34.34,174.74,174.7,19.20216111]
["bitfinex","SOLUSD",1747881476908,59.92216111,174.76,174.7,19.20216111]
["bitfinex","SOLUSD",1747881477296,24.92467941,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881477494,24.92467941,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747881477721,24.92467941,174.75,174.7,19.20216111]
["bitfinex","SOLUSD",1747881478399,40.72,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881478716,40.72,174.76,174.72,19.20216111]
["bitfinex","SOLUSD",1747881479101,40.72,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881479415,46.44219491,174.76,174.71,19.20216111]
["bitfinex","SOLUSD",1747881480625,19.20216111,174.74,174.68,26.0]
["bitfinex","SOLUSD",1747881481117,19.20216111,174.69,174.6,6.5221]
["bitfinex","SOLUSD",1747881481322,34.34,174.69,174.61,5.72700427]
["bitfinex","SOLUSD",1747881481530,19.20216111,174.71,174.67,8.08928523]
["bitfinex","SOLUSD",1747881481776,19.20216111,174.68,174.67,8.08928523]
["bitfinex","SOLUSD",1747881481913,53.54216111,174.68,174.67,8.08928523]
["bitfinex","SOLUSD",1747881482917,53.54216111,174.68,174.62,19.20216111]
["bitfinex","SOLUSD",1747881483096,19.20216111,174.66,174.61,45.20216111]
["bitfinex","SOLUSD",1747881483410,5.72540936,174.66,174.61,45.20216111]
["bitfinex","SOLUSD",1747881483610,5.72540936,174.66,174.62,45.20216111]
["bitfinex","SOLUSD",1747881484214,40.06507888,174.68,174.62,45.20216111]
["bitfinex","SOLUSD",1747881484422,19.20216111,174.67,174.62,45.20216111]
["bitfinex","SOLUSD",1747881484590,53.54216111,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881484794,40.06486974,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881484994,59.26703085,174.68,174.62,19.20216111]
["bitfinex","SOLUSD",1747881485625,19.20216111,174.67,174.61,45.20216111]
["bitfinex","SOLUSD",1747881486539,19.20216111,174.67,174.62,19.20216111]
["bitfinex","SOLUSD",1747881486712,59.26703085,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881486920,40.06486974,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881487733,40.06486974,174.68,174.64,19.20216111]
["bitfinex","SOLUSD",1747881488455,5.72486974,174.68,174.64,19.20216111]
["bitfinex","SOLUSD",1747881488635,24.92703085,174.68,174.63,19.20216111]
["bitfinex","SOLUSD",1747881488815,19.20216111,174.67,174.62,19.20216111]
["bitfinex","SOLUSD",1747881489018,19.20216111,174.65,174.56,6.5221]
["bitfinex","SOLUSD",1747881489219,19.20216111,174.65,174.6,19.20216111]
["bitfinex","SOLUSD",1747881489642,19.20216111,174.64,174.59,45.20216111]
["bitfinex","SOLUSD",1747881489847,19.20216111,174.64,174.59,26.0]
["bitfinex","SOLUSD",1747881490024,34.34,174.65,174.58,45.20216111]
["bitfinex","SOLUSD",1747881490216,19.20216111,174.63,174.58,45.20216111]
["bitfinex","SOLUSD",1747881490850,5.72672087,174.62,174.55,5.72896567]
["bitfinex","SOLUSD",1747881491027,5.72672087,174.62,174.57,19.20216111]
["bitfinex","SOLUSD",1747881491218,5.72626389,174.64,174.58,19.20216111]
["bitfinex","SOLUSD",1747881491419,5.72442612,174.69,174.63,19.20216111]
["bitfinex","SOLUSD",1747881491638,80.80413198,174.7,174.66,19.20216111]
["bitfinex","SOLUSD",1747881491947,40.72,174.7,174.69,19.20216111]
["bitfinex","SOLUSD",1747881492723,214.42,174.83,174.69,50.92658723]
["bitfinex","SOLUSD",1747881492724,19.20216111,174.76,174.69,50.92658723]
["bitfinex","SOLUSD",1747881492930,40.72,174.76,174.73,19.20216111]
["bitfinex","SOLUSD",1747881493844,46.44228297,174.76,174.73,19.20216111]
["bitfinex","SOLUSD",1747881494045,46.44228297,174.76,174.72,19.20216111]
["bitfinex","SOLUSD",1747881494242,40.72,174.76,174.73,19.20216111]
["bitfinex","SOLUSD",1747881494551,40.72,174.76,174.75,19.20216111]
["bitfinex","SOLUSD",1747881495437,9.01674121,174.77,174.75,19.20216111]
["bitfinex","SOLUSD",1747881495632,9.01674121,174.77,174.76,22.43635054]
["bitfinex","SOLUSD",1747881495835,9.01674121,174.77,174.76,28.15848375]
["bitfinex","SOLUSD",1747881496039,40.9,174.82,174.76,28.15848375]
["bitfinex","SOLUSD",1747881496353,46.62028527,174.82,174.78,19.20216111]
["bitfinex","SOLUSD",1747881496651,40.9,174.82,174.78,19.20216111]
["bitfinex","SOLUSD",1747881496854,40.9,174.82,174.81,19.20216111]
["bitfinex","SOLUSD",1747881497057,40.9,174.82,174.8,19.20216111]
["bitfinex","SOLUSD",1747881497933,40.9,174.82,174.81,19.20216111]
["bitfinex","SOLUSD",1747881498351,5.717226,174.91,174.81,45.20216111]
["bitfinex","SOLUSD",1747881498655,34.34,174.88,174.84,19.20216111]
["bitfinex","SOLUSD",1747881498828,5.71559213,174.96,174.85,18.64964886]
["bitfinex","SOLUSD",1747881499028,5.71559213,174.96,174.93,19.20216111]
["bitfinex","SOLUSD",1747881499261,5.71559213,174.96,174.91,19.20216111]
["bitfinex","SOLUSD",1747881499563,24.91775324,174.96,174.91,19.20216111]
["bitfinex","SOLUSD",1747881499729,19.20216111,174.95,174.9,19.20216111]
["bitfinex","SOLUSD",1747881500148,24.91775324,174.96,174.9,19.20216111]
["bitfinex","SOLUSD",1747881500446,24.91775324,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747881500447,19.20216111,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747881500656,19.20216111,174.94,174.89,19.20216111]
["bitfinex","SOLUSD",1747881500974,34.34,174.95,174.9,19.20216111]
["bitfinex","SOLUSD",1747881501482,34.34,174.95,174.91,19.20216111]
["bitfinex","SOLUSD",1747881501771,53.54216111,174.95,174.9,19.20216111]
["bitfinex","SOLUSD",1747881501979,19.20216111,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747881502182,19.20216111,174.92,174.87,19.20216111]
["bitfinex","SOLUSD",1747881502350,19.20216111,174.93,174.88,19.20216111]
["bitfinex","SOLUSD",1747881503083,5.71689915,174.92,174.8,18.64964886]
["bitfinex","SOLUSD",1747881503245,19.20216111,174.89,174.84,19.20216111]
["bitfinex","SOLUSD",1747881503565,40.88,174.88,174.84,19.20216111]
["bitfinex","SOLUSD",1747881504475,40.88,174.88,174.86,19.20216111]
["bitfinex","SOLUSD",1747881504763,65.80036841,174.88,174.78,18.64964886]
["bitfinex","SOLUSD",1747881505073,34.32,174.87,174.82,45.20216111]
["bitfinex","SOLUSD",1747881505245,34.32,174.87,174.84,19.20216111]
["bitfinex","SOLUSD",1747881505781,34.32,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747881505945,34.32,174.87,174.83,19.20216111]
["bitfinex","SOLUSD",1747881506145,5.7188608,174.86,174.81,45.20216111]
["bitfinex","SOLUSD",1747881506565,5.7188608,174.86,174.81,19.20216111]
["bitfinex","SOLUSD",1747881506972,5.7188608,174.86,174.82,19.20216111]
["bitfinex","SOLUSD",1747881508072,34.32,174.87,174.83,19.20216111]
["bitfinex","SOLUSD",1747881508276,40.88,174.88,174.85,19.20216111]
["bitfinex","SOLUSD",1747881508579,60.08216111,174.88,174.83,45.20216111]
["bitfinex","SOLUSD",1747881508894,40.88,174.88,174.83,26.0]
["bitfinex","SOLUSD",1747881509053,40.88,174.88,174.84,19.20216111]
["bitfinex","SOLUSD",1747881509254,65.80048201,174.88,174.83,19.20216111]
["bitfinex","SOLUSD",1747881509454,40.88,174.88,174.84,19.20216111]
["bitfinex","SOLUSD",1747881509661,40.88,174.88,174.83,19.20216111]
["bitfinex","SOLUSD",1747881509863,19.20216111,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747881510063,46.59825812,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747881510064,19.20216111,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747881510461,53.52216111,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747881510978,53.52216111,174.86,174.81,45.20216111]
["bitfinex","SOLUSD",1747881511184,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1747881511486,5.71918787,174.85,174.81,45.20216111]
["bitfinex","SOLUSD",1747881512354,59.24108154,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747881512865,19.20216111,174.84,174.79,19.20216111]
["bitfinex","SOLUSD",1747881513086,19.20216111,174.85,174.8,19.20216111]
["bitfinex","SOLUSD",1747881513278,53.52216111,174.86,174.8,19.20216111]
["bitfinex","SOLUSD",1747881513487,53.52216111,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747881513488,53.52216111,174.86,174.81,19.20216111]
["bitfinex","SOLUSD",1747881513881,59.24134794,174.86,174.8,19.20216111]
["bitfinex","SOLUSD",1747881514266,40.03918683,174.86,174.8,19.20216111]
["bitfinex","SOLUSD",1747881514466,19.20216111,174.85,174.8,19.20216111]
["bitfinex","SOLUSD",1747881515386,59.24134794,174.86,174.8,19.20216111]
["bitfinex","SOLUSD",1747881515561,34.32,174.85,174.8,19.20216111]
["bitfinex","SOLUSD",1747881516385,34.32,174.87,174.83,19.20216111]
["bitfinex","SOLUSD",1747881516757,34.32,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747881516758,19.20216111,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747881516989,19.20216111,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747881517192,19.20216111,174.86,174.8,45.20216111]
["bitfinex","SOLUSD",1747881517688,24.9213231,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747881518283,19.20216111,174.85,174.79,19.20216111]
["bitfinex","SOLUSD",1747881518783,24.9213231,174.86,174.8,19.20216111]
["bitfinex","SOLUSD",1747881518971,24.9213231,174.86,174.81,19.20216111]
["bitfinex","SOLUSD",1747881519157,5.71916199,174.86,174.81,19.20216111]
["bitfinex","SOLUSD",1747881519358,59.24078547,174.87,174.81,19.20216111]
["bitfinex","SOLUSD",1747881520358,59.24078547,174.87,174.78,31.72118772]
["bitfinex","SOLUSD",1747881520564,19.20216111,174.84,174.78,45.20216111]
["bitfinex","SOLUSD",1747881520963,40.88,174.88,174.83,19.20216111]
["bitfinex","SOLUSD",1747881521158,34.32,174.87,174.84,19.20216111]
["bitfinex","SOLUSD",1747881521468,53.52216111,174.87,174.82,19.20216111]
["bitfinex","SOLUSD",1747881522291,40.88,174.88,174.84,19.20216111]
["bitfinex","SOLUSD",1747881522468,34.32,174.87,174.85,19.20216111]
["bitfinex","SOLUSD",1747881523180,40.88,174.88,174.85,19.20216111]
["bitfinex","SOLUSD",1747881523382,40.88,174.88,174.86,19.20216111]
["bitfinex","SOLUSD",1747881523986,40.88,174.88,174.85,19.20216111]
["bitfinex","SOLUSD",1747881524786,40.88,174.88,174.86,19.20216111]
["bitfinex","SOLUSD",1747881524992,143.3981,174.96,174.87,19.20216111]
["bitfinex","SOLUSD",1747881525191,94.66216111,174.95,174.85,18.64964886]
["bitfinex","SOLUSD",1747881525393,75.46,174.95,174.89,19.20216111]
["bitfinex","SOLUSD",1747881525698,19.20216111,174.94,174.89,19.20216111]
["bitfinex","SOLUSD",1747881526191,5.71657234,174.93,174.88,19.20216111]
["bitfinex","SOLUSD",1747881526395,24.91873345,174.93,174.88,19.20216111]
["bitfinex","SOLUSD",1747881526891,5.71657234,174.93,174.88,19.20216111]
["bitfinex","SOLUSD",1747881527295,19.20216111,174.92,174.88,19.20216111]
["bitfinex","SOLUSD",1747881527591,19.20216111,174.92,174.87,19.20216111]
["bitfinex","SOLUSD",1747881528094,5.717226,174.91,174.87,19.20216111]
["bitfinex","SOLUSD",1747881528797,40.037226,174.91,174.87,19.20216111]
["bitfinex","SOLUSD",1747881529483,34.32,174.91,174.87,19.20216111]
["bitfinex","SOLUSD",1747881529683,40.03732129,174.91,174.87,19.20216111]
["bitfinex","SOLUSD",1747881530693,41.14,174.95,174.9,19.20216111]
["bitfinex","SOLUSD",1747881530888,19.20216111,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747881531072,34.3,174.92,174.87,45.20216111]
["bitfinex","SOLUSD",1747881531272,34.3,174.92,174.88,19.20216111]
["bitfinex","SOLUSD",1747881531467,34.3,174.92,174.9,19.20216111]
["bitfinex","SOLUSD",1747881531688,34.3,174.94,174.9,12.94133318]
["bitfinex","SOLUSD",1747881531872,47.24133318,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881532073,12.94133318,174.93,174.88,12.94133318]
["bitfinex","SOLUSD",1747881532902,12.94133318,174.91,174.87,26.0]
["bitfinex","SOLUSD",1747881533195,34.3,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747881533398,34.3,174.94,174.87,38.94133318]
["bitfinex","SOLUSD",1747881533399,12.94133318,174.92,174.87,38.94133318]
["bitfinex","SOLUSD",1747881533571,34.3,174.94,174.88,12.94133318]
["bitfinex","SOLUSD",1747881533773,5.71663028,174.93,174.87,26.0]
["bitfinex","SOLUSD",1747881533993,12.94133318,174.92,174.87,38.94133318]
["bitfinex","SOLUSD",1747881534201,5.71663028,174.93,174.88,12.94133318]
["bitfinex","SOLUSD",1747881534378,47.24133318,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881534379,52.95769705,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881534782,52.95769705,174.94,174.88,12.94133318]
["bitfinex","SOLUSD",1747881535103,52.95769705,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881535298,52.95769705,174.94,174.87,31.71846487]
["bitfinex","SOLUSD",1747881535598,52.95769705,174.94,174.88,12.94133318]
["bitfinex","SOLUSD",1747881536707,52.95769705,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881536894,40.01636387,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881537092,52.95769705,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881537279,40.01636387,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881537475,5.71636387,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881537679,52.95769705,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881538380,47.24133318,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881538582,52.95760367,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881538883,40.01627049,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881540089,52.95760367,174.94,174.88,12.94133318]
["bitfinex","SOLUSD",1747881540292,12.94133318,174.93,174.88,12.94133318]
["bitfinex","SOLUSD",1747881540483,40.01627049,174.94,174.87,26.0]
["bitfinex","SOLUSD",1747881540484,12.94133318,174.92,174.87,26.0]
["bitfinex","SOLUSD",1747881541092,12.94133318,174.92,174.84,31.71944237]
["bitfinex","SOLUSD",1747881541303,12.94133318,174.91,174.86,12.94133318]
["bitfinex","SOLUSD",1747881541611,34.3,174.9,174.86,12.94133318]
["bitfinex","SOLUSD",1747881542310,40.01765524,174.9,174.86,12.94133318]
["bitfinex","SOLUSD",1747881542513,40.01765524,174.9,174.8,32.95124929]
["bitfinex","SOLUSD",1747881542514,52.95898842,174.9,174.8,5.72056195]
["bitfinex","SOLUSD",1747881542685,12.94133318,174.89,174.84,12.94133318]
["bitfinex","SOLUSD",1747881542880,41.12,174.88,174.84,12.94133318]
["bitfinex","SOLUSD",1747881543501,41.12,174.88,174.85,12.94133318]
["bitfinex","SOLUSD",1747881543997,41.12,174.88,174.84,12.94133318]
["bitfinex","SOLUSD",1747881544406,59.77983134,174.88,174.83,12.94133318]
["bitfinex","SOLUSD",1747881544627,54.06133318,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747881544813,41.12,174.88,174.84,12.94133318]
["bitfinex","SOLUSD",1747881545107,41.12,174.88,174.85,12.94133318]
["bitfinex","SOLUSD",1747881546824,41.12,174.88,174.86,12.94133318]
["bitfinex","SOLUSD",1747881547318,41.12,174.88,174.82,5.72016931]
["bitfinex","SOLUSD",1747881547611,41.12,174.88,174.86,12.94133318]
["bitfinex","SOLUSD",1747881547825,41.12,174.88,174.87,12.94133318]
["bitfinex","SOLUSD",1747881549351,41.12,174.88,174.87,18.65986694]
["bitfinex","SOLUSD",1747881549623,41.12,174.94,174.87,18.65986694]
["bitfinex","SOLUSD",1747881549802,75.42,174.94,174.92,12.94133318]
["bitfinex","SOLUSD",1747881550115,88.36133318,174.94,174.85,31.71894544]
["bitfinex","SOLUSD",1747881550335,88.36133318,174.94,174.88,12.94133318]
["bitfinex","SOLUSD",1747881550521,88.36133318,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881551036,75.42,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881551330,88.36133318,174.94,174.89,12.94133318]
["bitfinex","SOLUSD",1747881551713,5.71657234,174.93,174.89,12.94133318]
["bitfinex","SOLUSD",1747881552900,5.71657234,174.93,174.83,12.94133318]
["bitfinex","SOLUSD",1747881552901,12.94133318,174.9,174.83,12.94133318]
["bitfinex","SOLUSD",1747881553108,47.24133318,174.89,174.83,12.94133318]
["bitfinex","SOLUSD",1747881553316,47.24133318,174.89,174.84,12.94133318]
["bitfinex","SOLUSD",1747881553514,12.94133318,174.88,174.82,12.94133318]
["bitfinex","SOLUSD",1747881553737,18.66019398,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881554118,59.77991735,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881554317,41.12,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881555550,46.83867955,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881555713,59.78001273,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881555914,46.83867955,174.87,174.81,5.72042139]
["bitfinex","SOLUSD",1747881556144,46.83867955,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881556315,41.12,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881556714,41.12,174.87,174.84,12.94133318]
["bitfinex","SOLUSD",1747881556939,46.83865959,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881557212,59.77999277,174.87,174.78,26.0]
["bitfinex","SOLUSD",1747881557415,59.77999277,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881557815,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881558442,59.77999277,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881558645,59.77999277,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881559531,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881559933,59.77999277,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881560146,12.94133318,174.86,174.78,31.72147843]
["bitfinex","SOLUSD",1747881560618,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881561742,5.71918787,174.85,174.81,12.94133318]
["bitfinex","SOLUSD",1747881562248,18.66022012,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881563051,5.71888694,174.86,174.82,12.94133318]
["bitfinex","SOLUSD",1747881563355,41.12,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881563539,34.32,174.86,174.83,12.94133318]
["bitfinex","SOLUSD",1747881565353,34.32,174.86,174.79,5.72115109]
["bitfinex","SOLUSD",1747881565550,34.32,174.86,174.83,12.94133318]
["bitfinex","SOLUSD",1747881565939,75.44,174.87,174.85,12.94133318]
["bitfinex","SOLUSD",1747881566142,88.38133318,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881566333,94.10008192,174.87,174.79,5.72115109]
["bitfinex","SOLUSD",1747881566533,94.10008192,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881566844,81.15874874,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881567052,94.10008192,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881567252,94.10008192,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881567760,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881568666,94.10008192,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881569459,94.10008192,174.87,174.79,31.72111269]
["bitfinex","SOLUSD",1747881569631,94.10008192,174.87,174.81,12.94133318]
["bitfinex","SOLUSD",1747881570658,94.10008192,174.87,174.8,5.72077659]
["bitfinex","SOLUSD",1747881570659,94.10008192,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881571158,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881571661,5.71918787,174.85,174.81,12.94133318]
["bitfinex","SOLUSD",1747881573871,5.71918787,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747881574043,12.94133318,174.82,174.77,12.94133318]
["bitfinex","SOLUSD",1747881574240,47.26133318,174.82,174.77,12.94133318]
["bitfinex","SOLUSD",1747881574445,12.94133318,174.8,174.75,12.94133318]
["bitfinex","SOLUSD",1747881574643,12.94133318,174.79,174.74,12.94133318]
["bitfinex","SOLUSD",1747881575067,12.94133318,174.79,174.71,6.4253]
["bitfinex","SOLUSD",1747881575231,40.9,174.8,174.69,5.72411388]
["bitfinex","SOLUSD",1747881575232,12.94133318,174.78,174.69,5.72411388]
["bitfinex","SOLUSD",1747881575438,34.32,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881575760,34.32,174.77,174.72,38.94133318]
["bitfinex","SOLUSD",1747881575936,34.32,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881575937,5.72213321,174.76,174.72,12.94133318]
["bitfinex","SOLUSD",1747881576436,47.26133318,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881576636,34.32,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881576857,34.32,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881577768,34.32,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747881577769,34.32,174.77,174.74,12.94133318]
["bitfinex","SOLUSD",1747881578366,34.32,174.77,174.75,12.94133318]
["bitfinex","SOLUSD",1747881579063,34.32,174.77,174.74,12.94133318]
["bitfinex","SOLUSD",1747881581668,34.32,174.77,174.73,5.72297875]
["bitfinex","SOLUSD",1747881581855,34.32,174.77,174.74,12.94133318]
["bitfinex","SOLUSD",1747881582358,34.32,174.77,174.73,5.72297875]
["bitfinex","SOLUSD",1747881582558,34.32,174.77,174.74,12.94133318]
["bitfinex","SOLUSD",1747881583070,34.32,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881583246,40.04186701,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881583674,52.98320019,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881584568,40.04186701,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881586074,34.32,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881586448,34.32,174.77,174.74,16.17044435]
["bitfinex","SOLUSD",1747881586763,34.32,174.77,174.74,3.22911117]
["bitfinex","SOLUSD",1747881586948,40.04186775,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881588769,52.98320093,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747881588966,12.94133318,174.76,174.71,12.94133318]
["bitfinex","SOLUSD",1747881589267,52.98320093,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881589466,34.32,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881589672,34.32,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881589874,40.9,174.8,174.75,12.94133318]
["bitfinex","SOLUSD",1747881590048,34.32,174.78,174.75,12.94133318]
["bitfinex","SOLUSD",1747881591373,34.32,174.78,174.73,12.94133318]
["bitfinex","SOLUSD",1747881591374,40.04149498,174.78,174.73,12.94133318]
["bitfinex","SOLUSD",1747881591577,52.98282816,174.78,174.73,12.94133318]
["bitfinex","SOLUSD",1747881592546,40.04149498,174.78,174.73,12.94133318]
["bitfinex","SOLUSD",1747881592848,12.94133318,174.75,174.7,26.0]
["bitfinex","SOLUSD",1747881593055,12.94133318,174.71,174.65,12.94133318]
["bitfinex","SOLUSD",1747881593249,40.44,174.7,174.65,12.94133318]
["bitfinex","SOLUSD",1747881593443,12.94133318,174.68,174.58,20.93278293]
["bitfinex","SOLUSD",1747881593673,34.32,174.67,174.63,12.94133318]
["bitfinex","SOLUSD",1747881594171,34.32,174.67,174.65,12.94133318]
["bitfinex","SOLUSD",1747881595972,34.32,174.67,174.63,5.72638079]
["bitfinex","SOLUSD",1747881596179,34.32,174.67,174.65,12.94133318]
["bitfinex","SOLUSD",1747881596355,34.32,174.67,174.64,12.94133318]
["bitfinex","SOLUSD",1747881596682,34.32,174.67,174.63,12.94133318]
["bitfinex","SOLUSD",1747881597058,34.32,174.67,174.65,12.94133318]
["bitfinex","SOLUSD",1747881597259,34.32,174.67,174.64,12.94133318]
["bitfinex","SOLUSD",1747881598282,34.34,174.69,174.65,12.94133318]
["bitfinex","SOLUSD",1747881599381,34.34,174.69,174.65,18.6670588]
["bitfinex","SOLUSD",1747881599580,34.34,174.69,174.65,5.72572562]
["bitfinex","SOLUSD",1747881599885,34.34,174.69,174.65,18.6670588]
["bitfinex","SOLUSD",1747881600100,34.34,174.69,174.66,12.94133318]
["bitfinex","SOLUSD",1747881600306,74.78,174.7,174.67,12.94133318]
["bitfinex","SOLUSD",1747881602587,74.78,174.7,174.68,12.94133318]
["bitfinex","SOLUSD",1747881603096,74.78,174.7,174.67,12.94133318]
["bitfinex","SOLUSD",1747881605297,40.44,174.7,174.68,12.94133318]
["bitfinex","SOLUSD",1747881605499,40.44,174.7,174.69,12.94133318]
["bitfinex","SOLUSD",1747881607519,5.72185496,174.77,174.69,18.6657593]
["bitfinex","SOLUSD",1747881607829,74.8,174.77,174.75,12.94133318]
["bitfinex","SOLUSD",1747881608119,74.8,174.77,174.73,12.94133318]
["bitfinex","SOLUSD",1747881608705,74.8,174.77,174.74,12.94133318]
["bitfinex","SOLUSD",1747881609391,14.29767215,174.86,174.76,12.94133318]
["bitfinex","SOLUSD",1747881609714,12.94133318,174.83,174.78,12.94133318]
["bitfinex","SOLUSD",1747881609894,12.94133318,174.81,174.76,12.94133318]
["bitfinex","SOLUSD",1747881610103,34.34,174.8,174.76,12.94133318]
["bitfinex","SOLUSD",1747881611017,34.34,174.8,174.78,12.94133318]
["bitfinex","SOLUSD",1747881611219,34.34,174.83,174.79,12.94133318]
["bitfinex","SOLUSD",1747881611438,34.34,174.83,174.8,12.94133318]
["bitfinex","SOLUSD",1747881612518,40.46,174.85,174.8,12.94133318]
["bitfinex","SOLUSD",1747881612815,6.226,174.91,174.84,12.94133318]
["bitfinex","SOLUSD",1747881613017,6.226,174.91,174.79,26.0]
["bitfinex","SOLUSD",1747881613018,40.44,174.89,174.88,12.94133318]
["bitfinex","SOLUSD",1747881613946,40.44,174.89,174.87,12.94133318]
["bitfinex","SOLUSD",1747881614103,40.44,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747881614299,34.34,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747881614535,34.34,174.88,174.83,12.94133318]
["bitfinex","SOLUSD",1747881616637,5.71853376,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881616968,18.65986694,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881617433,5.71853376,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881617815,18.65986694,174.87,174.82,12.94133318]
["bitfinex","SOLUSD",1747881618021,18.65986694,174.87,174.83,3.22824783]
["bitfinex","SOLUSD",1747881618334,12.94133318,174.85,174.83,3.22824783]
["bitfinex","SOLUSD",1747881618927,5.71951498,174.84,174.8,12.94133318]
["bitfinex","SOLUSD",1747881619447,5.71951498,174.84,174.81,12.94133318]
["bitfinex","SOLUSD",1747881619609,34.32,174.86,174.82,12.94133318]
["bitfinex","SOLUSD",1747881620745,52.98050582,174.86,174.77,31.72179058]
["bitfinex","SOLUSD",1747881620953,12.94133318,174.85,174.8,12.94133318]
["bitfinex","SOLUSD",1747881621726,12.94133318,174.85,174.74,65.30661586]
["bitfinex","SOLUSD",1747881621727,12.94133318,174.83,174.74,25.26384886]
["bitfinex","SOLUSD",1747881622052,53.36133318,174.82,174.76,12.94133318]
["bitfinex","SOLUSD",1747881622428,40.42,174.82,174.77,12.94133318]
["bitfinex","SOLUSD",1747881622630,5.72049653,174.81,174.77,12.94133318]
["bitfinex","SOLUSD",1747881623426,12.94133318,174.8,174.7,5.72380991]
["bitfinex","SOLUSD",1747881623718,40.04049653,174.81,174.75,12.94133318]
["bitfinex","SOLUSD",1747881623920,34.32,174.81,174.8,12.94133318]
["bitfinex","SOLUSD",1747881624150,40.42,174.82,174.8,12.94133318]
["bitfinex","SOLUSD",1747881624332,40.42,174.82,174.81,12.94133318]
["bitfinex","SOLUSD",1747881629154,40.42,174.82,174.78,5.72147843]
["bitfinex","SOLUSD",1747881629456,40.42,174.82,174.81,12.94133318]
["bitfinex","SOLUSD",1747881630857,5.71806129,174.89,174.81,18.66182971]
["bitfinex","SOLUSD",1747881631067,40.42,174.87,174.85,12.94133318]
["bitfinex","SOLUSD",1747881631369,40.42,174.87,174.83,12.94133318]
["bitfinex","SOLUSD",1747881632558,18.66019398,174.86,174.8,12.94133318]
["bitfinex","SOLUSD",1747881632776,34.32,174.86,174.82,12.94133318]
["bitfinex","SOLUSD",1747881633070,34.32,174.86,174.83,12.94133318]
["bitfinex","SOLUSD",1747881633749,34.32,174.86,174.85,12.94133318]
["bitfinex","SOLUSD",1747881633951,34.32,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1747881634246,34.32,174.86,174.83,12.94133318]
["bitfinex","SOLUSD",1747881634455,34.32,174.86,174.84,12.94133318]
["bitfinex","SOLUSD",1747881635263,40.42,174.87,174.84,12.94133318]
["bitfinex","SOLUSD",1747881635845,40.42,174.87,174.82,26.0]
["bitfinex","SOLUSD",1747881635846,40.42,174.87,174.85,12.94133318]
["bitfinex","SOLUSD",1747881637034,40.42,174.87,174.82,31.7200129]
["bitfinex","SOLUSD",1747881637235,40.42,174.87,174.85,12.94133318]
["bitfinex","SOLUSD",1747881638856,40.42,174.87,174.86,18.66019398]
["bitfinex","SOLUSD",1747881639048,34.32,174.92,174.86,5.7188608]
["bitfinex","SOLUSD",1747881639248,34.32,174.92,174.89,12.94133318]
["bitfinex","SOLUSD",1747881639861,74.74,174.93,174.89,12.94133318]
["bitfinex","SOLUSD",1747881640055,80.45663967,174.93,174.86,5.7188608]
["bitfinex","SOLUSD",1747881640236,80.45663967,174.93,174.88,12.94133318]
["bitfinex","SOLUSD",1747881640553,12.94133318,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747881640731,12.94133318,174.92,174.82,40.03988005]
["bitfinex","SOLUSD",1747881640732,12.94133318,174.91,174.85,12.94133318]
["bitfinex","SOLUSD",1747881641137,12.94133318,174.9,174.85,12.94133318]
["bitfinex","SOLUSD",1747881641350,47.26133318,174.89,174.84,12.94133318]
["bitfinex","SOLUSD",1747881641734,34.32,174.89,174.85,12.94133318]
["bitfinex","SOLUSD",1747881642735,5.71820677,174.88,174.85,12.94133318]
["bitfinex","SOLUSD",1747881643864,5.71820677,174.88,174.84,12.94133318]
["bitfinex","SOLUSD",1747881644061,5.71820677,174.88,174.81,5.72041776]
["bitfinex","SOLUSD",1747881644265,5.71820677,174.88,174.84,12.94133318]
["bitfinex","SOLUSD",1747881644562,5.717226,174.91,174.86,12.94133318]
["bitfinex","SOLUSD",1747881644749,34.32,174.89,174.86,12.94133318]
["bitfinex","SOLUSD",1747881645153,34.32,174.89,174.79,77.74964886]
["bitfinex","SOLUSD",1747881645154,40.03799404,174.89,174.84,12.94133318]
["bitfinex","SOLUSD",1747881645760,40.03799404,174.89,174.82,12.94133318]
["bitfinex","SOLUSD",1747881645761,12.94133318,174.88,174.82,12.94133318]
["bitfinex","SOLUSD",1747881645941,40.03799404,174.89,174.81,12.94133318]
["bitfinex","SOLUSD",1747881645942,12.94133318,174.86,174.81,12.94133318]
["bitfinex","SOLUSD",1747881646268,12.94133318,174.86,174.77,12.18923952]
["bitfinex","SOLUSD",1747881646269,74.72,174.85,174.77,38.18923952]
["bitfinex","SOLUSD",1747881646468,12.94133318,174.82,174.73,5.72311566]
["bitfinex","SOLUSD",1747881646650,34.32,174.81,174.76,12.94133318]
["bitfinex","SOLUSD",1747881646994,5.72082379,174.8,174.76,12.94133318]
["bitfinex","SOLUSD",1747881647467,5.72082379,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1747881647672,5.72082379,174.8,174.76,12.94133318]
["bitfinex","SOLUSD",1747881648872,34.32,174.81,174.79,12.94133318]
["bitfinex","SOLUSD",1747881649071,66.4,174.85,174.8,12.94133318]
["bitfinex","SOLUSD",1747881649072,40.4,174.85,174.8,12.94133318]
["bitfinex","SOLUSD",1747881649371,40.4,174.85,174.84,12.94133318]
["bitfinex","SOLUSD",1747881649880,40.4,174.85,174.79,18.64964886]
["bitfinex","SOLUSD",1747881649881,40.4,174.85,174.83,12.94133318]
["bitfinex","SOLUSD",1747881650171,40.4,174.85,174.78,38.94133318]
["bitfinex","SOLUSD",1747881650172,59.06055745,174.85,174.8,12.94133318]
["bitfinex","SOLUSD",1747881650379,34.32,174.84,174.8,12.94133318]
["bitfinex","SOLUSD",1747881650877,40.03982835,174.84,174.8,12.94133318]
["bitfinex","SOLUSD",1747881651262,40.03982835,174.84,174.79,12.94133318]
["bitfinex","SOLUSD",1747881651563,52.98116153,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747881651867,52.98116153,174.84,174.79,12.94133318]
["bitfinex","SOLUSD",1747881653265,12.94133318,174.81,174.73,31.72298704]
["bitfinex","SOLUSD",1747881653467,12.94133318,174.81,174.76,12.94133318]
["bitfinex","SOLUSD",1747881653647,12.94133318,174.81,174.73,31.72298704]
["bitfinex","SOLUSD",1747881653854,34.32,174.8,174.75,12.94133318]
["bitfinex","SOLUSD",1747881654058,34.32,174.8,174.72,37.843173]
["bitfinex","SOLUSD",1747881654459,34.32,174.8,174.75,12.94133318]
["bitfinex","SOLUSD",1747881654856,34.32,174.8,174.72,37.843173]
["bitfinex","SOLUSD",1747881655071,34.32,174.8,174.77,12.94133318]
["bitfinex","SOLUSD",1747881655273,34.32,174.8,174.79,12.94133318]
["bitfinex","SOLUSD",1747881655853,34.32,174.8,174.78,12.94133318]
["bitfinex","SOLUSD",1747881656570,34.32,174.8,174.77,12.94133318]
["bitfinex","SOLUSD",1747881658177,34.32,174.8,174.75,26.0]
["bitfinex","SOLUSD",1747881658178,47.26133318,174.8,174.75,12.94133318]
["bitfinex","SOLUSD",1747881658379,40.04090153,174.8,174.68,5.72475383]
["bitfinex","SOLUSD",1747881658581,12.94133318,174.78,174.72,12.94133318]
["bitfinex","SOLUSD",1747881658757,40.84,174.77,174.72,12.94133318]
["bitfinex","SOLUSD",1747881659168,53.78133318,174.77,174.68,5.72475383]
["bitfinex","SOLUSD",1747881659494,53.78133318,174.77,174.71,12.94133318]
["bitfinex","SOLUSD",1747881659495,12.94133318,174.76,174.71,12.94133318]
["bitfinex","SOLUSD",1747881659782,34.32,174.75,174.69,12.94133318]
["bitfinex","SOLUSD",1747881659993,12.94133318,174.74,174.69,12.94133318]
["bitfinex","SOLUSD",1747881660185,12.94133318,174.74,174.68,12.94133318]
["bitfinex","SOLUSD",1747881660362,12.94133318,174.74,174.69,12.94133318]
["bitfinex","SOLUSD",1747881660780,34.32,174.75,174.7,12.94133318]
["bitfinex","SOLUSD",1747881661108,47.26133318,174.75,174.69,5.72431339]
["bitfinex","SOLUSD",1747881661280,47.26133318,174.75,174.7,12.94133318]
["bitfinex","SOLUSD",1747881661485,12.94133318,174.74,174.69,12.94133318]
["bitfinex","SOLUSD",1747881661684,40.04266541,174.75,174.64,5.72606504]
["bitfinex","SOLUSD",1747881661883,34.32,174.75,174.69,12.94133318]
["bitfinex","SOLUSD",1747881662065,26.0,174.74,174.64,5.72606504]
["bitfinex","SOLUSD",1747881662271,12.94133318,174.69,174.6,5.72737686]
["bitfinex","SOLUSD",1747881662498,53.78133318,174.68,174.63,12.94133318]
["bitfinex","SOLUSD",1747881662704,12.94133318,174.67,174.6,5.72737686]
["bitfinex","SOLUSD",1747881662876,12.94133318,174.66,174.56,5.72868927]
["bitfinex","SOLUSD",1747881663075,12.94133318,174.66,174.6,12.94133318]
["bitfinex","SOLUSD",1747881663300,46.56476339,174.68,174.61,12.94133318]
["bitfinex","SOLUSD",1747881663301,40.84,174.68,174.61,12.94133318]
["bitfinex","SOLUSD",1747881663600,12.94133318,174.67,174.61,12.94133318]
["bitfinex","SOLUSD",1747881663971,12.94133318,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747881664174,12.94133318,174.65,174.59,12.94133318]
["bitfinex","SOLUSD",1747881664411,12.94133318,174.66,174.6,12.94133318]
["bitfinex","SOLUSD",1747881664911,12.94133318,174.67,174.62,12.94133318]
["bitfinex","SOLUSD",1747881665198,12.94133318,174.67,174.6,5.72718588]
["bitfinex","SOLUSD",1747881665199,40.84,174.68,174.64,12.94133318]
["bitfinex","SOLUSD",1747881665383,53.78133318,174.68,174.63,12.94133318]
["bitfinex","SOLUSD",1747881665783,53.78133318,174.68,174.6,5.72718588]
["bitfinex","SOLUSD",1747881665985,12.94133318,174.66,174.58,5.72803299]
["bitfinex","SOLUSD",1747881666216,12.94133318,174.65,174.6,12.94133318]
["bitfinex","SOLUSD",1747881666411,46.56496558,174.68,174.57,12.94133318]
["bitfinex","SOLUSD",1747881666412,12.94133318,174.63,174.57,12.94133318]
["bitfinex","SOLUSD",1747881666991,12.94133318,174.63,174.58,18.66936617]
["bitfinex","SOLUSD",1747881667202,12.94133318,174.63,174.58,12.94133318]
["bitfinex","SOLUSD",1747881667788,12.94133318,174.63,174.57,5.72830329]
["bitfinex","SOLUSD",1747881668112,12.94133318,174.63,174.58,12.94133318]
["bitfinex","SOLUSD",1747881668405,34.34,174.64,174.58,12.94133318]
["bitfinex","SOLUSD",1747881668406,34.34,174.64,174.58,18.66919768]
["bitfinex","SOLUSD",1747881668589,34.34,174.64,174.59,12.94133318]
["bitfinex","SOLUSD",1747881668789,12.94133318,174.6,174.51,5.73033064]
["bitfinex","SOLUSD",1747881668991,53.80133318,174.6,174.55,12.94133318]
["bitfinex","SOLUSD",1747881669192,53.80133318,174.6,174.52,26.0]
["bitfinex","SOLUSD",1747881669527,47.28133318,174.59,174.53,12.94133318]
["bitfinex","SOLUSD",1747881670096,47.28133318,174.59,174.54,12.94133318]
["bitfinex","SOLUSD",1747881670905,47.28133318,174.59,174.53,18.6709592]
["bitfinex","SOLUSD",1747881670906,12.94133318,174.58,174.53,18.6709592]
["bitfinex","SOLUSD",1747881671087,47.28133318,174.59,174.53,18.6709592]
["bitfinex","SOLUSD",1747881672101,12.94133318,174.56,174.49,5.7307045]
["bitfinex","SOLUSD",1747881672308,12.94133318,174.51,174.41,5.73361619]
["bitfinex","SOLUSD",1747881672486,40.88,174.5,174.47,12.94133318]
["bitfinex","SOLUSD",1747881672686,40.88,174.5,174.48,12.94133318]
["bitfinex","SOLUSD",1747881672896,40.88,174.5,174.49,12.94133318]
["bitfinex","SOLUSD",1747881673100,40.88,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1747881673305,40.88,174.5,174.49,12.94133318]
["bitfinex","SOLUSD",1747881673505,40.88,174.5,174.48,12.94133318]
["bitfinex","SOLUSD",1747881673713,40.88,174.5,174.47,12.94133318]
["bitfinex","SOLUSD",1747881673922,40.88,174.5,174.46,5.73197294]
["bitfinex","SOLUSD",1747881674211,53.82133318,174.5,174.44,12.94133318]
["bitfinex","SOLUSD",1747881674414,12.94133318,174.49,174.44,12.94133318]
["bitfinex","SOLUSD",1747881674604,12.94133318,174.49,174.43,12.94133318]
["bitfinex","SOLUSD",1747881675207,12.94133318,174.49,174.44,12.94133318]
["bitfinex","SOLUSD",1747881675409,12.94133318,174.46,174.41,12.94133318]
["bitfinex","SOLUSD",1747881675709,34.36,174.47,174.42,19.27548397]
["bitfinex","SOLUSD",1747881676017,34.36,174.47,174.43,19.27548397]
["bitfinex","SOLUSD",1747881676193,34.36,174.47,174.42,19.27548397]
["bitfinex","SOLUSD",1747881676396,86.15548397,174.5,174.44,19.27548397]
["bitfinex","SOLUSD",1747881676718,40.88,174.5,174.44,19.27548397]
["bitfinex","SOLUSD",1747881676923,40.88,174.5,174.45,19.27548397]
["bitfinex","SOLUSD",1747881677101,60.15548397,174.5,174.45,19.27548397]
["bitfinex","SOLUSD",1747881677303,65.8862298,174.5,174.44,19.27548397]
["bitfinex","SOLUSD",1747881677509,60.15548397,174.5,174.44,19.27548397]
["bitfinex","SOLUSD",1747881677711,19.27548397,174.49,174.44,19.27548397]
["bitfinex","SOLUSD",1747881678214,65.88631156,174.5,174.44,19.27548397]
["bitfinex","SOLUSD",1747881678420,19.27548397,174.49,174.44,19.27548397]
["bitfinex","SOLUSD",1747881678601,25.00679031,174.49,174.44,19.27548397]
["bitfinex","SOLUSD",1747881678797,19.27548397,174.48,174.42,19.27548397]
["bitfinex","SOLUSD",1747881679003,19.27548397,174.47,174.39,31.73426568]
["bitfinex","SOLUSD",1747881679205,19.27548397,174.47,174.36,14.33784804]
["bitfinex","SOLUSD",1747881679206,34.36,174.46,174.41,19.27548397]
["bitfinex","SOLUSD",1747881679398,53.63548397,174.46,174.4,19.27548397]
["bitfinex","SOLUSD",1747881679607,53.63548397,174.46,174.31,5.73690551]
["bitfinex","SOLUSD",1747881679608,19.27548397,174.42,174.31,5.73690551]
["bitfinex","SOLUSD",1747881679807,76.1,174.41,174.31,5.73690551]
["bitfinex","SOLUSD",1747881679999,95.37548397,174.41,174.35,19.27548397]
["bitfinex","SOLUSD",1747881680722,81.83374677,174.41,174.32,5.73644011]
["bitfinex","SOLUSD",1747881680920,101.10923074,174.41,174.36,19.27548397]
["bitfinex","SOLUSD",1747881681116,81.83374677,174.41,174.35,19.27548397]
["bitfinex","SOLUSD",1747881681314,76.1,174.41,174.36,19.27548397]
["bitfinex","SOLUSD",1747881682325,81.8337621,174.41,174.36,19.27548397]
["bitfinex","SOLUSD",1747881682526,76.1,174.41,174.36,19.27548397]
["bitfinex","SOLUSD",1747881682715,76.1,174.41,174.37,19.27548397]
["bitfinex","SOLUSD",1747881682902,32.98086936,174.45,174.35,5.73551948]
["bitfinex","SOLUSD",1747881682903,5.73131591,174.48,174.4,19.27548397]
["bitfinex","SOLUSD",1747881683107,19.27548397,174.46,174.41,19.27548397]
["bitfinex","SOLUSD",1747881683530,34.38,174.45,174.41,19.27548397]
["bitfinex","SOLUSD",1747881684024,40.11240438,174.45,174.41,19.27548397]
["bitfinex","SOLUSD",1747881684325,59.38788835,174.45,174.4,19.27548397]
["bitfinex","SOLUSD",1747881684501,0.14216157,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747881684700,0.14216157,174.44,174.37,19.27548397]
["bitfinex","SOLUSD",1747881684905,19.27548397,174.41,174.36,19.27548397]
["bitfinex","SOLUSD",1747881685127,41.74,174.4,174.36,19.27548397]
["bitfinex","SOLUSD",1747881685324,41.74,174.4,174.34,31.73589791]
["bitfinex","SOLUSD",1747881685528,41.74,174.4,174.39,19.27548397]
["bitfinex","SOLUSD",1747881686405,41.74,174.4,174.36,5.73498855]
["bitfinex","SOLUSD",1747881686605,41.74,174.4,174.39,19.27548397]
["bitfinex","SOLUSD",1747881689016,33.48464284,174.4,174.39,19.27548397]
["bitfinex","SOLUSD",1747881689329,33.48464284,174.4,174.38,19.27548397]
["bitfinex","SOLUSD",1747881689511,33.48464284,174.4,174.35,5.7354875]
["bitfinex","SOLUSD",1747881689706,33.48464284,174.4,174.37,19.27548397]
["bitfinex","SOLUSD",1747881690039,33.48464284,174.4,174.38,19.27548397]
["bitfinex","SOLUSD",1747881691434,33.48464284,174.4,174.39,19.27548397]
["bitfinex","SOLUSD",1747881691743,58.49407176,174.4,174.3,6.4884]
["bitfinex","SOLUSD",1747881692061,19.27548397,174.37,174.26,11.97858453]
["bitfinex","SOLUSD",1747881692230,0.14216157,174.39,174.27,26.0]
["bitfinex","SOLUSD",1747881692231,34.4,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747881692412,12.0070444,174.47,174.35,19.27548397]
["bitfinex","SOLUSD",1747881692604,41.74,174.46,174.36,18.64964886]
["bitfinex","SOLUSD",1747881692930,41.74,174.46,174.45,19.27548397]
["bitfinex","SOLUSD",1747881693120,41.74,174.46,174.44,19.27548397]
["bitfinex","SOLUSD",1747881693320,41.74,174.46,174.43,19.27548397]
["bitfinex","SOLUSD",1747881693520,41.74,174.46,174.42,19.27548397]
["bitfinex","SOLUSD",1747881693824,41.74,174.46,174.45,19.27548397]
["bitfinex","SOLUSD",1747881694132,41.74,174.46,174.44,19.27548397]
["bitfinex","SOLUSD",1747881695627,41.74,174.46,174.45,19.27548397]
["bitfinex","SOLUSD",1747881696219,41.74,174.46,174.45,3.24834827]
["bitfinex","SOLUSD",1747881696507,41.74,174.46,174.44,19.27548397]
["bitfinex","SOLUSD",1747881696707,41.74,174.46,174.42,19.27548397]
["bitfinex","SOLUSD",1747881697026,41.74,174.46,174.43,19.27548397]
["bitfinex","SOLUSD",1747881697222,41.74,174.46,174.44,19.27548397]
["bitfinex","SOLUSD",1747881697429,41.74,174.46,174.45,19.27548397]
["bitfinex","SOLUSD",1747881697620,41.74,174.46,174.41,5.73328833]
["bitfinex","SOLUSD",1747881698018,41.74,174.46,174.44,19.27548397]
["bitfinex","SOLUSD",1747881698221,41.74,174.46,174.45,19.27548397]
["bitfinex","SOLUSD",1747881698427,262.4954,174.52,174.45,19.27548397]
["bitfinex","SOLUSD",1747881698604,262.4954,174.52,174.47,19.27548397]
["bitfinex","SOLUSD",1747881698809,41.74,174.52,174.49,19.27548397]
["bitfinex","SOLUSD",1747881699320,47.47006993,174.52,174.48,19.27548397]
["bitfinex","SOLUSD",1747881699523,41.74,174.52,174.49,19.27548397]
["bitfinex","SOLUSD",1747881699724,41.74,174.52,174.48,19.27548397]
["bitfinex","SOLUSD",1747881699923,47.47004481,174.52,174.44,32.4315]
["bitfinex","SOLUSD",1747881700125,47.47004481,174.52,174.45,19.27548397]
["bitfinex","SOLUSD",1747881700126,19.27548397,174.5,174.45,19.27548397]
["bitfinex","SOLUSD",1747881700312,19.27548397,174.49,174.44,19.27548397]
["bitfinex","SOLUSD",1747881700513,19.27548397,174.48,174.43,19.27548397]
["bitfinex","SOLUSD",1747881700934,19.27548397,174.49,174.44,19.27548397]
["bitfinex","SOLUSD",1747881701134,19.27548397,174.49,174.4,37.80279509]
["bitfinex","SOLUSD",1747881701351,5.7316444,174.47,174.42,19.27548397]
["bitfinex","SOLUSD",1747881701836,5.7316444,174.47,174.44,19.27548397]
["bitfinex","SOLUSD",1747881702231,5.73136994,174.48,174.44,19.27548397]
["bitfinex","SOLUSD",1747881702438,53.67548397,174.51,174.45,19.27548397]
["bitfinex","SOLUSD",1747881702618,19.27548397,174.5,174.45,19.27548397]
["bitfinex","SOLUSD",1747881702935,41.74,174.52,174.47,19.27548397]
["bitfinex","SOLUSD",1747881703238,34.4,174.51,174.47,19.27548397]
["bitfinex","SOLUSD",1747881703418,59.40610145,174.51,174.46,19.27548397]
["bitfinex","SOLUSD",1747881704223,34.4,174.51,174.47,19.27548397]
["bitfinex","SOLUSD",1747881704647,34.4,174.51,174.46,19.27548397]
["bitfinex","SOLUSD",1747881704648,59.40587969,174.51,174.46,19.27548397]
["bitfinex","SOLUSD",1747881704831,19.27548397,174.5,174.42,31.73302253]
["bitfinex","SOLUSD",1747881705030,19.27548397,174.5,174.45,19.27548397]
["bitfinex","SOLUSD",1747881705346,19.27548397,174.5,174.43,19.27548397]
["bitfinex","SOLUSD",1747881705347,5.7316444,174.47,174.43,19.27548397]
["bitfinex","SOLUSD",1747881705846,19.27548397,174.45,174.39,19.27548397]
["bitfinex","SOLUSD",1747881706028,19.27548397,174.44,174.39,19.27548397]
["bitfinex","SOLUSD",1747881706227,19.27548397,174.43,174.38,19.27548397]
["bitfinex","SOLUSD",1747881706434,19.27548397,174.43,174.37,19.27548397]
["bitfinex","SOLUSD",1747881706733,61.01548397,174.45,174.4,19.27548397]
["bitfinex","SOLUSD",1747881706924,19.27548397,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747881707254,19.27548397,174.42,174.37,19.27548397]
["bitfinex","SOLUSD",1747881707446,5.73493146,174.37,174.29,18.64964886]
["bitfinex","SOLUSD",1747881707644,19.27548397,174.36,174.31,19.27548397]
["bitfinex","SOLUSD",1747881707822,25.01041543,174.37,174.32,19.27548397]
["bitfinex","SOLUSD",1747881708018,19.27548397,174.36,174.27,32.5977]
["bitfinex","SOLUSD",1747881708238,19.27548397,174.36,174.3,19.27548397]
["bitfinex","SOLUSD",1747881708441,53.67548397,174.36,174.3,19.27548397]
["bitfinex","SOLUSD",1747881708956,34.4,174.36,174.32,19.27548397]
["bitfinex","SOLUSD",1747881709337,34.4,174.36,174.27,38.33572087]
["bitfinex","SOLUSD",1747881709338,34.4,174.36,174.33,19.27548397]
["bitfinex","SOLUSD",1747881709536,40.13537531,174.36,174.32,19.27548397]
["bitfinex","SOLUSD",1747881710260,40.13537531,174.36,174.33,19.27548397]
["bitfinex","SOLUSD",1747881710554,40.13537531,174.36,174.32,19.27548397]
["bitfinex","SOLUSD",1747881711456,34.4,174.36,174.34,19.27548397]
["bitfinex","SOLUSD",1747881711760,40.13528006,174.36,174.32,19.27548397]
["bitfinex","SOLUSD",1747881711961,19.27548397,174.35,174.3,19.27548397]
["bitfinex","SOLUSD",1747881712461,19.27548397,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881712629,5.73690551,174.31,174.27,19.27548397]
["bitfinex","SOLUSD",1747881713328,5.73690551,174.31,174.28,19.27548397]
["bitfinex","SOLUSD",1747881713544,48.0366195,174.32,174.29,19.27548397]
["bitfinex","SOLUSD",1747881713931,48.0366195,174.32,174.28,19.27548397]
["bitfinex","SOLUSD",1747881714329,67.31210347,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881714559,48.0366195,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881714834,42.3,174.32,174.28,19.27548397]
["bitfinex","SOLUSD",1747881715051,67.31210712,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881715256,67.31210712,174.32,174.26,19.27548397]
["bitfinex","SOLUSD",1747881715645,67.31210712,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881715646,48.03662315,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881715826,67.31210712,174.32,174.27,19.27548397]
["bitfinex","SOLUSD",1747881716039,67.31210712,174.32,174.26,19.27548397]
["bitfinex","SOLUSD",1747881716342,19.27548397,174.3,174.2,43.66560341]
["bitfinex","SOLUSD",1747881716534,19.27548397,174.3,174.25,19.27548397]
["bitfinex","SOLUSD",1747881716731,5.73756383,174.29,174.22,26.0]
["bitfinex","SOLUSD",1747881716957,5.73756383,174.29,174.25,19.27548397]
["bitfinex","SOLUSD",1747881717531,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1747881717734,5.73727458,174.3,174.23,26.0]
["bitfinex","SOLUSD",1747881719765,40.13697467,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747881719944,59.41245864,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747881720359,34.4,174.31,174.27,19.27548397]
["bitfinex","SOLUSD",1747881720675,42.3,174.32,174.29,19.27548397]
["bitfinex","SOLUSD",1747881721059,42.3,174.32,174.3,19.27548397]
["bitfinex","SOLUSD",1747881721652,136.9,174.41,174.31,19.27548397]
["bitfinex","SOLUSD",1747881721653,6.2202,174.38,174.31,19.27548397]
["bitfinex","SOLUSD",1747881721964,14.33417388,174.41,174.34,19.27548397]
["bitfinex","SOLUSD",1747881721965,61.59548397,174.39,174.34,19.27548397]
["bitfinex","SOLUSD",1747881722760,5.73460259,174.38,174.33,19.27548397]
["bitfinex","SOLUSD",1747881722960,19.27548397,174.36,174.3,19.27548397]
["bitfinex","SOLUSD",1747881723269,19.27548397,174.35,174.3,19.27548397]
["bitfinex","SOLUSD",1747881724068,19.27548397,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747881724270,53.69548397,174.35,174.3,19.27548397]
["bitfinex","SOLUSD",1747881724880,5.73591832,174.34,174.3,19.27548397]
["bitfinex","SOLUSD",1747881725675,5.73591832,174.34,174.31,3.26072406]
["bitfinex","SOLUSD",1747881725882,19.27548397,174.32,174.31,3.26072406]
["bitfinex","SOLUSD",1747881726062,61.59548397,174.32,174.31,3.26072406]
["bitfinex","SOLUSD",1747881726257,5.73591832,174.34,174.31,3.26072406]
["bitfinex","SOLUSD",1747881726258,19.27548397,174.33,174.31,3.26072406]
["bitfinex","SOLUSD",1747881726477,42.32,174.38,174.32,19.27548397]
["bitfinex","SOLUSD",1747881726656,42.32,174.38,174.35,19.27548397]
["bitfinex","SOLUSD",1747881726861,42.32,174.38,174.37,19.27548397]
["bitfinex","SOLUSD",1747881727073,42.32,174.38,174.36,19.27548397]
["bitfinex","SOLUSD",1747881727770,42.32,174.38,174.31,18.64964886]
["bitfinex","SOLUSD",1747881727976,42.32,174.38,174.36,19.27548397]
["bitfinex","SOLUSD",1747881728786,42.32,174.38,174.37,19.27548397]
["bitfinex","SOLUSD",1747881728957,42.32,174.38,174.36,19.27548397]
["bitfinex","SOLUSD",1747881729478,42.32,174.38,174.32,5.73657146]
["bitfinex","SOLUSD",1747881729786,48.05467695,174.38,174.35,19.27548397]
["bitfinex","SOLUSD",1747881729984,48.05467695,174.38,174.34,19.27548397]
["bitfinex","SOLUSD",1747881730286,48.05467695,174.38,174.33,19.27548397]
["bitfinex","SOLUSD",1747881730461,48.05467695,174.38,174.29,32.3372]
["bitfinex","SOLUSD",1747881730772,48.05467695,174.38,174.35,19.27548397]
["bitfinex","SOLUSD",1747881731481,42.32,174.38,174.35,19.27548397]
["bitfinex","SOLUSD",1747881732369,42.32,174.38,174.36,3.26053671]
["bitfinex","SOLUSD",1747881732766,42.32,174.38,174.36,22.53602068]
["bitfinex","SOLUSD",1747881732963,48.05472427,174.38,174.36,3.26053671]
["bitfinex","SOLUSD",1747881733297,67.33020824,174.38,174.36,3.26053671]
["bitfinex","SOLUSD",1747881733588,0.14216157,174.32,174.2,25.50108397]
["bitfinex","SOLUSD",1747881733766,19.27548397,174.29,174.23,19.27548397]
["bitfinex","SOLUSD",1747881734092,19.27548397,174.28,174.23,19.27548397]
["bitfinex","SOLUSD",1747881734272,19.27548397,174.28,174.24,3.26604257]
["bitfinex","SOLUSD",1747881734886,19.27548397,174.27,174.24,3.26604257]
["bitfinex","SOLUSD",1747881735066,40.15855158,174.26,174.24,3.26604257]
["bitfinex","SOLUSD",1747881735254,19.27548397,174.25,174.24,3.26604257]
["bitfinex","SOLUSD",1747881735582,0.14216157,174.24,174.17,19.27548397]
["bitfinex","SOLUSD",1747881735891,61.57548397,174.23,174.17,19.27548397]
["bitfinex","SOLUSD",1747881736093,61.57548397,174.23,174.18,19.27548397]
["bitfinex","SOLUSD",1747881736280,61.57548397,174.23,174.17,19.27548397]
["bitfinex","SOLUSD",1747881736482,61.57548397,174.23,174.21,8.91553008]
["bitfinex","SOLUSD",1747881737079,25.0153531,174.22,174.21,8.91553008]
["bitfinex","SOLUSD",1747881737393,25.15751467,174.22,174.21,8.91553008]
["bitfinex","SOLUSD",1747881737575,39.50718749,174.22,174.15,19.27548397]
["bitfinex","SOLUSD",1747881737774,34.42,174.21,174.09,39.95749901]
["bitfinex","SOLUSD",1747881737968,34.42,174.21,174.14,19.27548397]
["bitfinex","SOLUSD",1747881737969,45.27548397,174.2,174.14,19.27548397]
["bitfinex","SOLUSD",1747881738169,26.0,174.2,174.14,19.27548397]
["bitfinex","SOLUSD",1747881738571,45.27548397,174.2,174.15,19.27548397]
["bitfinex","SOLUSD",1747881738770,45.27548397,174.2,174.09,26.0]
["bitfinex","SOLUSD",1747881738989,19.27548397,174.19,174.13,19.27548397]
["bitfinex","SOLUSD",1747881739193,5.74118727,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747881739491,5.74118727,174.18,174.13,19.27548397]
["bitfinex","SOLUSD",1747881739690,5.74118727,174.18,174.14,19.27548397]
["bitfinex","SOLUSD",1747881739896,5.74118727,174.18,174.15,19.27548397]
["bitfinex","SOLUSD",1747881740300,5.74118727,174.18,174.07,24.39442286]
["bitfinex","SOLUSD",1747881740504,5.74118727,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747881740681,19.27548397,174.17,174.05,6.2256]
["bitfinex","SOLUSD",1747881740873,76.0,174.16,174.12,19.27548397]
["bitfinex","SOLUSD",1747881741297,5.74217628,174.15,174.06,44.64964886]
["bitfinex","SOLUSD",1747881741499,5.74217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881741678,5.74217628,174.15,174.06,18.64964886]
["bitfinex","SOLUSD",1747881741995,5.74217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881742198,5.74217628,174.15,174.11,19.27548397]
["bitfinex","SOLUSD",1747881742573,5.74217628,174.15,174.06,50.39477402]
["bitfinex","SOLUSD",1747881742773,5.74217628,174.15,174.11,19.27548397]
["bitfinex","SOLUSD",1747881743495,5.74217628,174.15,174.06,44.64964886]
["bitfinex","SOLUSD",1747881743496,5.74217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881743996,5.74217628,174.15,174.1,19.27548397]
["bitfinex","SOLUSD",1747881744297,40.18217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881744493,40.18217628,174.15,174.11,19.27548397]
["bitfinex","SOLUSD",1747881745394,40.18217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881745696,40.18217628,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1747881745997,5.74217628,174.15,174.12,19.27548397]
["bitfinex","SOLUSD",1747881746187,5.74217628,174.15,174.07,24.39443257]
["bitfinex","SOLUSD",1747881746391,5.74217628,174.15,174.11,19.27548397]
["bitfinex","SOLUSD",1747881747270,25.01766025,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747881747476,5.74283581,174.13,174.02,5.74626651]
["bitfinex","SOLUSD",1747881747683,25.01831978,174.13,174.08,19.27548397]
["bitfinex","SOLUSD",1747881747881,5.74283581,174.13,174.08,19.27548397]
["bitfinex","SOLUSD",1747881748092,25.01831978,174.13,174.08,19.27548397]
["bitfinex","SOLUSD",1747881748297,5.74283581,174.13,174.08,19.27548397]
["bitfinex","SOLUSD",1747881749302,5.74283581,174.13,174.09,19.27548397]
["bitfinex","SOLUSD",1747881750498,5.74250602,174.14,174.09,19.27548397]
["bitfinex","SOLUSD",1747881750715,81.78250602,174.14,174.1,19.27548397]
["bitfinex","SOLUSD",1747881751229,5.7420907,174.16,174.13,19.27548397]
["bitfinex","SOLUSD",1747881751523,19.27548397,174.14,174.08,19.27548397]
["bitfinex","SOLUSD",1747881751723,19.27548397,174.13,174.07,19.27548397]
["bitfinex","SOLUSD",1747881751916,53.73548397,174.13,174.08,19.27548397]
["bitfinex","SOLUSD",1747881752614,5.74316563,174.12,174.08,19.27548397]
["bitfinex","SOLUSD",1747881753535,5.74316563,174.12,174.07,19.27548397]
["bitfinex","SOLUSD",1747881754030,5.74316563,174.12,174.09,3.27893815]
["bitfinex","SOLUSD",1747881754927,5.74316563,174.12,174.08,19.27548397]
["bitfinex","SOLUSD",1747881755816,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747881756111,5.74316563,174.12,174.08,19.27548397]
["bitfinex","SOLUSD",1747881757499,5.74316563,174.12,174.04,31.74573067]
["bitfinex","SOLUSD",1747881757700,5.74316563,174.12,174.09,19.27548397]
["bitfinex","SOLUSD",1747881758096,5.74184657,174.16,174.11,19.27548397]
["bitfinex","SOLUSD",1747881758401,101.09733054,174.16,174.11,19.27548397]
["bitfinex","SOLUSD",1747881758597,81.82184657,174.16,174.11,19.27548397]
["bitfinex","SOLUSD",1747881758901,5.74118727,174.18,174.15,19.27548397]
["bitfinex","SOLUSD",1747881759108,5.74118727,174.18,174.14,19.27548397]
["bitfinex","SOLUSD",1747881759924,19.27548397,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747881760097,19.27548397,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747881760300,19.27548397,174.16,174.1,19.27548397]
["bitfinex","SOLUSD",1747881760812,5.74250602,174.14,174.1,19.27548397]
["bitfinex","SOLUSD",1747881761524,5.74250602,174.14,174.11,19.27548397]
["bitfinex","SOLUSD",1747881761727,5.74184657,174.16,174.08,5.74447472]
["bitfinex","SOLUSD",1747881762022,5.74184657,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881762223,18.7978932,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881762428,18.7978932,174.16,174.1,13.05604663]
["bitfinex","SOLUSD",1747881763227,13.05604663,174.15,174.1,13.05604663]
["bitfinex","SOLUSD",1747881763609,5.74184657,174.16,174.13,13.05604663]
["bitfinex","SOLUSD",1747881763807,18.7978932,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881764419,18.7978932,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747881764807,18.7978932,174.16,174.1,13.05604663]
["bitfinex","SOLUSD",1747881765008,13.05604663,174.15,174.1,13.05604663]
["bitfinex","SOLUSD",1747881766426,5.74184657,174.16,174.12,13.05604663]
["bitfinex","SOLUSD",1747881766608,5.74184657,174.16,174.09,26.0]
["bitfinex","SOLUSD",1747881766810,18.7978932,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881767526,5.74184657,174.16,174.12,13.05604663]
["bitfinex","SOLUSD",1747881767724,5.74184657,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881768313,5.7415169,174.17,174.12,13.05604663]
["bitfinex","SOLUSD",1747881768826,13.05604663,174.14,174.09,39.05604663]
["bitfinex","SOLUSD",1747881769410,13.05604663,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881769931,76.18,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881770326,47.46195765,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881770522,13.05604663,174.15,174.1,13.05604663]
["bitfinex","SOLUSD",1747881771128,13.05604663,174.13,174.07,13.05604663]
["bitfinex","SOLUSD",1747881771307,13.05604663,174.12,174.07,13.05604663]
["bitfinex","SOLUSD",1747881771709,13.05604663,174.13,174.07,13.05604663]
["bitfinex","SOLUSD",1747881771919,13.05604663,174.12,174.07,13.05604663]
["bitfinex","SOLUSD",1747881772318,5.74349549,174.11,174.07,13.05604663]
["bitfinex","SOLUSD",1747881772718,18.79954212,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881773432,5.74349549,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881775614,18.79954212,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881776438,5.74349549,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881776732,13.05604663,174.1,174.05,13.05604663]
["bitfinex","SOLUSD",1747881776939,18.79954212,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881777241,18.79954212,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747881777422,33.15828084,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881778317,33.15828084,174.11,174.05,13.05604663]
["bitfinex","SOLUSD",1747881779237,20.10223421,174.11,174.04,13.05604663]
["bitfinex","SOLUSD",1747881779428,81.94349549,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881779741,47.48349549,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881780142,60.53954212,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881780339,47.48349549,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881781242,60.53954212,174.11,174.05,13.05604663]
["bitfinex","SOLUSD",1747881781542,60.53954212,174.11,174.06,13.05604663]
["bitfinex","SOLUSD",1747881781945,41.74,174.11,174.08,13.05604663]
["bitfinex","SOLUSD",1747881782546,47.48357894,174.11,174.07,13.05604663]
["bitfinex","SOLUSD",1747881782844,40.4961247,174.17,174.09,13.05604663]
["bitfinex","SOLUSD",1747881782845,41.74,174.14,174.09,13.05604663]
["bitfinex","SOLUSD",1747881783046,41.74,174.14,174.03,13.05604663]
["bitfinex","SOLUSD",1747881783047,13.05604663,174.1,174.03,13.05604663]
["bitfinex","SOLUSD",1747881783250,13.05604663,174.08,174.02,13.05604663]
["bitfinex","SOLUSD",1747881783743,13.05604663,174.08,174.01,38.5]
["bitfinex","SOLUSD",1747881784042,13.05604663,174.07,174.02,13.05604663]
["bitfinex","SOLUSD",1747881784240,13.05604663,174.08,174.01,38.5]
["bitfinex","SOLUSD",1747881784447,5.74646592,174.02,174.01,12.5]
["bitfinex","SOLUSD",1747881784827,5.74618091,174.03,174.01,12.5]
["bitfinex","SOLUSD",1747881785126,18.80181478,174.05,174.01,12.5]
["bitfinex","SOLUSD",1747881785331,13.05604663,174.04,174.01,12.5]
["bitfinex","SOLUSD",1747881785732,18.80181478,174.05,174.01,12.5]
["bitfinex","SOLUSD",1747881786247,47.48487728,174.07,174.01,25.55604663]
["bitfinex","SOLUSD",1747881786436,60.54092391,174.07,174.01,12.5]
["bitfinex","SOLUSD",1747881786750,13.05604663,174.06,174.01,25.55604663]
["bitfinex","SOLUSD",1747881787624,13.05604663,174.06,174.02,13.05604663]
["bitfinex","SOLUSD",1747881788332,13.05604663,174.06,174.01,25.55604663]
["bitfinex","SOLUSD",1747881788531,47.48487728,174.07,174.01,25.55604663]
["bitfinex","SOLUSD",1747881788727,13.05604663,174.06,174.01,25.55604663]
["bitfinex","SOLUSD",1747881788944,13.05604663,174.06,174.01,12.5]
["bitfinex","SOLUSD",1747881789147,13.05604663,174.02,174.01,12.5]
["bitfinex","SOLUSD",1747881789449,13.05604663,174.04,174.01,12.5]
["bitfinex","SOLUSD",1747881789657,13.05604663,174.05,174.01,12.5]
["bitfinex","SOLUSD",1747881789948,13.05604663,174.02,174.01,12.5]
["bitfinex","SOLUSD",1747881790549,24.53827635,174.02,174.01,12.5]
["bitfinex","SOLUSD",1747881790932,37.59432298,174.02,174.01,12.5]
["bitfinex","SOLUSD",1747881791646,26.0,173.99,173.89,13.05604663]
["bitfinex","SOLUSD",1747881791850,76.22,173.98,173.89,13.05604663]
["bitfinex","SOLUSD",1747881792249,13.05604663,173.93,173.89,13.05604663]
["bitfinex","SOLUSD",1747881792457,13.05604663,173.95,173.9,13.05604663]
["bitfinex","SOLUSD",1747881792618,76.22,173.98,173.92,13.05604663]
["bitfinex","SOLUSD",1747881792826,76.22,173.98,173.88,26.0]
["bitfinex","SOLUSD",1747881792827,54.81604663,174.0,173.95,13.05604663]
["bitfinex","SOLUSD",1747881793233,13.05604663,173.99,173.95,13.05604663]
["bitfinex","SOLUSD",1747881793530,13.05604663,173.98,173.94,13.05604663]
["bitfinex","SOLUSD",1747881793948,41.76,174.0,173.95,13.05604663]
["bitfinex","SOLUSD",1747881794249,13.05604663,173.99,173.94,13.05604663]
["bitfinex","SOLUSD",1747881795149,13.05604663,173.98,173.93,13.05604663]
["bitfinex","SOLUSD",1747881795337,13.05604663,173.97,173.93,13.05604663]
["bitfinex","SOLUSD",1747881795528,47.50724413,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747881795728,13.05604663,173.97,173.92,13.05604663]
["bitfinex","SOLUSD",1747881796131,41.76,174.0,173.92,13.05604663]
["bitfinex","SOLUSD",1747881796443,13.05604663,173.97,173.92,13.05604663]
["bitfinex","SOLUSD",1747881796649,13.05604663,173.96,173.92,13.05604663]
["bitfinex","SOLUSD",1747881797023,47.50744445,174.0,173.92,18.80570932]
["bitfinex","SOLUSD",1747881797229,13.05604663,173.97,173.92,18.80570932]
["bitfinex","SOLUSD",1747881798045,13.05604663,173.96,173.91,39.05604663]
["bitfinex","SOLUSD",1747881798239,13.05604663,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747881798445,13.05604663,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747881798644,13.05604663,173.94,173.89,39.05604663]
["bitfinex","SOLUSD",1747881798956,13.05604663,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747881799140,13.05604663,173.95,173.9,13.05604663]
["bitfinex","SOLUSD",1747881799456,13.05604663,173.94,173.9,13.05604663]
["bitfinex","SOLUSD",1747881800045,41.72,173.96,173.93,13.05604663]
["bitfinex","SOLUSD",1747881801133,31.74717323,174.0,173.89,31.75064688]
["bitfinex","SOLUSD",1747881801134,26.0,174.0,173.94,13.05604663]
["bitfinex","SOLUSD",1747881801376,41.72,173.99,173.95,13.05604663]
["bitfinex","SOLUSD",1747881801536,41.72,173.99,173.96,13.05604663]
["bitfinex","SOLUSD",1747881801863,41.72,174.0,173.96,13.05604663]
["bitfinex","SOLUSD",1747881802055,13.05604663,173.98,173.94,13.05604663]
["bitfinex","SOLUSD",1747881802938,13.05604663,173.97,173.93,13.05604663]
["bitfinex","SOLUSD",1747881803133,18.80443593,173.97,173.89,31.75064688]
["bitfinex","SOLUSD",1747881803343,18.80443593,173.97,173.92,13.05604663]
["bitfinex","SOLUSD",1747881803870,13.05604663,173.96,173.92,13.05604663]
["bitfinex","SOLUSD",1747881804048,18.80443593,173.97,173.92,13.05604663]
["bitfinex","SOLUSD",1747881804356,5.74745675,173.99,173.93,13.05604663]
["bitfinex","SOLUSD",1747881804567,5.74745675,173.99,173.94,13.05604663]
["bitfinex","SOLUSD",1747881804742,13.05604663,173.98,173.93,13.05604663]
["bitfinex","SOLUSD",1747881804935,5.74745675,173.99,173.92,13.05604663]
["bitfinex","SOLUSD",1747881805137,18.80350338,173.99,173.94,13.05604663]
["bitfinex","SOLUSD",1747881805354,18.80350338,173.99,173.92,5.74975353]
["bitfinex","SOLUSD",1747881805355,13.05604663,173.98,173.93,13.05604663]
["bitfinex","SOLUSD",1747881805660,13.05604663,173.99,173.94,13.05604663]
["bitfinex","SOLUSD",1747881805854,18.80354072,173.99,173.94,13.05604663]
["bitfinex","SOLUSD",1747881806038,13.05604663,173.98,173.93,13.05604663]
["bitfinex","SOLUSD",1747881806656,14.3640856,174.05,173.97,13.05604663]
["bitfinex","SOLUSD",1747881806836,41.72,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881807033,54.77604663,174.03,173.92,44.64964886]
["bitfinex","SOLUSD",1747881807251,60.52237365,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881807448,60.52237365,174.03,173.96,5.74827801]
["bitfinex","SOLUSD",1747881807653,47.46632702,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881807965,13.05604663,174.02,173.97,13.05604663]
["bitfinex","SOLUSD",1747881808639,13.05604663,174.02,173.93,5.74943942]
["bitfinex","SOLUSD",1747881808839,13.05604663,174.02,173.98,13.05604663]
["bitfinex","SOLUSD",1747881809064,81.94632702,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881809270,95.00237365,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881809435,95.00237365,174.03,173.93,5.74943942]
["bitfinex","SOLUSD",1747881809738,95.00237365,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881810665,41.72,174.03,173.99,13.05604663]
["bitfinex","SOLUSD",1747881810848,76.2,174.03,174.0,13.05604663]
["bitfinex","SOLUSD",1747881811444,136.9,174.05,173.97,5.74807349]
["bitfinex","SOLUSD",1747881811445,136.9,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881811668,41.72,174.04,174.02,13.05604663]
["bitfinex","SOLUSD",1747881812191,41.72,174.04,173.97,18.80412012]
["bitfinex","SOLUSD",1747881812192,41.72,174.04,174.01,13.05604663]
["bitfinex","SOLUSD",1747881812363,47.46590112,174.04,173.96,5.74812079]
["bitfinex","SOLUSD",1747881812566,47.46590112,174.04,174.01,13.05604663]
["bitfinex","SOLUSD",1747881812863,41.72,174.07,174.03,13.05604663]
["bitfinex","SOLUSD",1747881813071,41.72,174.07,174.04,13.05604663]
["bitfinex","SOLUSD",1747881813239,41.72,174.07,174.03,13.05604663]
["bitfinex","SOLUSD",1747881814054,41.72,174.07,174.04,13.05604663]
["bitfinex","SOLUSD",1747881814664,60.52092631,174.07,174.02,13.05604663]
["bitfinex","SOLUSD",1747881814847,41.72,174.07,174.04,13.05604663]
["bitfinex","SOLUSD",1747881816544,41.72,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747881816545,5.7438513,174.1,174.06,13.05604663]
["bitfinex","SOLUSD",1747881816743,41.72,174.09,174.06,13.05604663]
["bitfinex","SOLUSD",1747881817150,41.72,174.09,174.07,13.05604663]
["bitfinex","SOLUSD",1747881818368,41.72,174.09,174.06,13.05604663]
["bitfinex","SOLUSD",1747881818876,41.72,174.09,174.08,13.05604663]
["bitfinex","SOLUSD",1747881819174,41.72,174.09,174.07,13.05604663]
["bitfinex","SOLUSD",1747881819367,47.4642033,174.09,174.07,3.28305351]
["bitfinex","SOLUSD",1747881819706,13.05604663,174.08,174.07,3.28305351]
["bitfinex","SOLUSD",1747881820082,18.80053192,174.08,174.07,3.28305351]
["bitfinex","SOLUSD",1747881820655,18.80053192,174.08,174.02,13.05604663]
["bitfinex","SOLUSD",1747881820848,13.05604663,174.07,174.02,13.05604663]
["bitfinex","SOLUSD",1747881821060,13.05604663,174.04,173.99,13.05604663]
["bitfinex","SOLUSD",1747881821581,47.53604663,174.06,174.01,13.05604663]
["bitfinex","SOLUSD",1747881821871,47.53604663,174.06,174.02,13.05604663]
["bitfinex","SOLUSD",1747881822074,34.48,174.06,174.02,13.05604663]
["bitfinex","SOLUSD",1747881822373,53.28134282,174.06,174.03,3.28465542]
["bitfinex","SOLUSD",1747881823060,13.05604663,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881823255,13.05604663,174.05,173.98,5.7477159]
["bitfinex","SOLUSD",1747881823467,13.05604663,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881823967,18.80161445,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881824385,40.22514648,174.06,174.02,16.34029375]
["bitfinex","SOLUSD",1747881824579,76.18,174.06,174.04,13.05604663]
["bitfinex","SOLUSD",1747881825085,76.18,174.06,174.02,3.28424712]
["bitfinex","SOLUSD",1747881825287,76.18,174.06,173.97,57.70569549]
["bitfinex","SOLUSD",1747881825288,13.05604663,174.05,174.0,13.05604663]
["bitfinex","SOLUSD",1747881825587,13.05604663,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747881825588,13.05604663,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747881825789,13.05604663,174.02,173.97,13.05604663]
["bitfinex","SOLUSD",1747881826084,13.05604663,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881826283,18.80185219,174.04,173.99,13.05604663]
["bitfinex","SOLUSD",1747881826487,18.80185219,174.04,174.0,13.05604663]
["bitfinex","SOLUSD",1747881826669,18.80185219,174.04,174.01,3.28422348]
["bitfinex","SOLUSD",1747881826985,13.05604663,174.03,174.01,3.28422348]
["bitfinex","SOLUSD",1747881827788,13.05604663,174.02,174.01,3.28422348]
["bitfinex","SOLUSD",1747881827960,18.80251255,174.02,174.01,3.28422348]
["bitfinex","SOLUSD",1747881828280,18.80251255,174.02,173.94,5.74881239]
["bitfinex","SOLUSD",1747881828281,18.80251255,174.02,173.97,13.05604663]
["bitfinex","SOLUSD",1747881828484,5.74646592,174.02,173.98,13.05604663]
["bitfinex","SOLUSD",1747881829669,5.74611014,174.04,174.0,13.05604663]
["bitfinex","SOLUSD",1747881829877,41.42,174.03,174.0,13.05604663]
["bitfinex","SOLUSD",1747881830281,47.16626341,174.03,174.0,13.05604663]
["bitfinex","SOLUSD",1747881830471,47.16626341,174.03,173.93,32.6183]
["bitfinex","SOLUSD",1747881830472,47.16626341,174.03,173.99,13.05604663]
["bitfinex","SOLUSD",1747881831092,13.05604663,174.02,173.97,13.05604663]
["bitfinex","SOLUSD",1747881831281,13.05604663,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747881831587,13.05604663,174.02,173.97,13.05604663]
["bitfinex","SOLUSD",1747881831889,47.16626341,174.03,173.99,13.05604663]
["bitfinex","SOLUSD",1747881832891,41.42,174.03,174.01,13.05604663]
["bitfinex","SOLUSD",1747881833678,13.05604663,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747881833879,13.05604663,174.03,173.98,13.05604663]
["bitfinex","SOLUSD",1747881834082,5.74613572,174.03,173.99,13.05604663]
["bitfinex","SOLUSD",1747881834281,18.80218235,174.03,174.0,3.28282718]
["bitfinex","SOLUSD",1747881834482,5.74613572,174.03,174.0,3.28282718]
["bitfinex","SOLUSD",1747881834700,5.74613572,174.03,174.0,16.33887381]
["bitfinex","SOLUSD",1747881835095,5.74613572,174.03,174.0,13.05604663]
["bitfinex","SOLUSD",1747881835688,41.42,174.05,174.0,13.05604663]
["bitfinex","SOLUSD",1747881835895,41.42,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881836471,47.16548909,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881837401,47.16548909,174.05,173.98,5.74770612]
["bitfinex","SOLUSD",1747881837694,47.16548909,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881838391,47.16548909,174.05,173.97,5.74811749]
["bitfinex","SOLUSD",1747881838573,47.16548909,174.05,174.01,13.05604663]
["bitfinex","SOLUSD",1747881840287,60.22153572,174.05,174.0,13.05604663]
["bitfinex","SOLUSD",1747881840478,60.22153572,174.05,173.99,13.05604663]
["bitfinex","SOLUSD",1747881841590,60.22153572,174.05,173.96,5.74839318]
["bitfinex","SOLUSD",1747881841772,41.42,174.05,174.02,13.05604663]
["bitfinex","SOLUSD",1747881841979,41.42,174.09,174.04,13.05604663]
["bitfinex","SOLUSD",1747881842193,41.42,174.09,174.08,13.05604663]
["bitfinex","SOLUSD",1747881842483,41.42,174.09,174.07,13.05604663]
["bitfinex","SOLUSD",1747881842678,41.42,174.09,174.08,13.05604663]
["bitfinex","SOLUSD",1747881842895,41.42,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747881843091,41.42,174.09,174.08,13.05604663]
["bitfinex","SOLUSD",1747881843396,215.18,174.12,174.08,13.05604663]
["bitfinex","SOLUSD",1747881843696,215.18,174.12,174.11,13.05604663]
["bitfinex","SOLUSD",1747881843889,75.9,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881845202,75.9,174.13,174.1,13.05604663]
["bitfinex","SOLUSD",1747881845203,81.64289352,174.13,174.1,13.05604663]
["bitfinex","SOLUSD",1747881847481,81.64289352,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747881847694,94.69894015,174.13,174.08,13.05604663]
["bitfinex","SOLUSD",1747881848179,81.64289352,174.13,174.09,13.05604663]
["bitfinex","SOLUSD",1747881848776,81.64289352,174.13,174.1,13.05604663]
["bitfinex","SOLUSD",1747881849601,75.9,174.13,174.1,13.05604663]
["bitfinex","SOLUSD",1747881849784,75.9,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881850288,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881850485,41.42,174.13,174.12,13.05604663]
["bitfinex","SOLUSD",1747881850707,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881851400,47.16283738,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881851583,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881852299,47.16294578,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881853309,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881854709,41.42,174.13,174.12,13.05604663]
["bitfinex","SOLUSD",1747881855110,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881856410,41.42,174.13,174.08,13.05604663]
["bitfinex","SOLUSD",1747881856411,60.21906031,174.13,174.08,13.05604663]
["bitfinex","SOLUSD",1747881856805,34.46,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747881857010,34.46,174.12,174.08,13.05604663]
["bitfinex","SOLUSD",1747881857414,34.46,174.12,174.09,13.05604663]
["bitfinex","SOLUSD",1747881857611,41.42,174.13,174.11,13.05604663]
["bitfinex","SOLUSD",1747881857802,75.88,174.13,174.12,13.05604663]
["bitfinex","SOLUSD",1747881858915,5.74243953,174.15,174.12,13.05604663]
["bitfinex","SOLUSD",1747881859088,40.20243953,174.15,174.12,13.05604663]
["bitfinex","SOLUSD",1747881860507,34.46,174.15,174.12,13.05604663]
["bitfinex","SOLUSD",1747881860705,24.98794886,174.2,174.12,13.05604663]
["bitfinex","SOLUSD",1747881860706,5.73953968,174.23,174.14,26.11209326]
["bitfinex","SOLUSD",1747881860901,13.05604663,174.21,174.16,13.05604663]
["bitfinex","SOLUSD",1747881861314,13.05604663,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747881861531,47.51604663,174.2,174.15,13.05604663]
["bitfinex","SOLUSD",1747881861835,34.46,174.2,174.16,13.05604663]
["bitfinex","SOLUSD",1747881862228,47.51604663,174.2,174.15,13.05604663]
["bitfinex","SOLUSD",1747881862735,34.46,174.2,174.16,13.05604663]
["bitfinex","SOLUSD",1747881863237,47.51604663,174.2,174.15,13.05604663]
["bitfinex","SOLUSD",1747881863630,34.46,174.2,174.15,13.05604663]
["bitfinex","SOLUSD",1747881863830,34.46,174.2,174.11,6.2259]
["bitfinex","SOLUSD",1747881863831,13.05604663,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881864338,47.51604663,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881864511,47.51604663,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747881864713,47.51604663,174.16,174.11,13.05604663]
["bitfinex","SOLUSD",1747881864912,5.74217628,174.15,174.11,13.05604663]
["bitfinex","SOLUSD",1747881865430,18.79822291,174.15,174.1,13.05604663]
["bitfinex","SOLUSD",1747881865736,18.79822291,174.15,174.12,3.27474464]
["bitfinex","SOLUSD",1747881866117,34.46,174.16,174.13,13.05604663]
["bitfinex","SOLUSD",1747881866324,34.46,174.16,174.14,13.05604663]
["bitfinex","SOLUSD",1747881866512,20.08459175,174.27,174.15,13.05604663]
["bitfinex","SOLUSD",1747881866713,20.08459175,174.27,174.14,26.0]
["bitfinex","SOLUSD",1747881866714,13.05604663,174.24,174.19,13.05604663]
["bitfinex","SOLUSD",1747881867024,13.05604663,174.23,174.18,13.05604663]
["bitfinex","SOLUSD",1747881867235,39.05604663,174.23,174.18,13.05604663]
["bitfinex","SOLUSD",1747881867535,13.05604663,174.23,174.18,13.05604663]
["bitfinex","SOLUSD",1747881867738,18.79558631,174.23,174.18,13.05604663]
["bitfinex","SOLUSD",1747881868329,21.6756456,174.24,174.19,13.05604663]
["bitfinex","SOLUSD",1747881868633,34.46,174.23,174.19,16.32908305]
["bitfinex","SOLUSD",1747881868835,34.46,174.23,174.2,13.05604663]
["bitfinex","SOLUSD",1747881869816,34.46,174.23,174.19,3.27303642]
["bitfinex","SOLUSD",1747881869817,34.46,174.23,174.21,13.05604663]
["bitfinex","SOLUSD",1747881870212,19.10414663,174.28,174.22,13.05604663]
["bitfinex","SOLUSD",1747881870417,13.05604663,174.26,174.19,5.74060491]
["bitfinex","SOLUSD",1747881870720,13.05604663,174.23,174.18,13.05604663]
["bitfinex","SOLUSD",1747881871038,13.05604663,174.19,174.14,39.05604663]
["bitfinex","SOLUSD",1747881871344,41.22,174.2,174.14,13.05604663]
["bitfinex","SOLUSD",1747881871526,13.05604663,174.19,174.14,13.05604663]
["bitfinex","SOLUSD",1747881871842,60.01669163,174.2,174.15,13.05604663]
["bitfinex","SOLUSD",1747881872040,41.22,174.2,174.16,13.05604663]
["bitfinex","SOLUSD",1747881872338,81.39894266,174.25,174.19,13.05604663]
["bitfinex","SOLUSD",1747881872543,94.45498929,174.25,174.2,13.05604663]
["bitfinex","SOLUSD",1747881872747,13.05604663,174.24,174.19,13.05604663]
["bitfinex","SOLUSD",1747881873324,94.45498929,174.25,174.2,13.05604663]
["bitfinex","SOLUSD",1747881874956,75.66,174.25,174.22,13.05604663]
["bitfinex","SOLUSD",1747881875458,75.66,174.25,174.23,13.05604663]
["bitfinex","SOLUSD",1747881875751,25.05503213,174.27,174.22,19.31678609]
["bitfinex","SOLUSD",1747881875953,19.31678609,174.24,174.21,3.2694808]
["bitfinex","SOLUSD",1747881876417,19.31678609,174.24,174.22,3.2694808]
["bitfinex","SOLUSD",1747881876617,5.73824604,174.27,174.22,3.2694808]
["bitfinex","SOLUSD",1747881876853,59.49503213,174.27,174.22,22.58626689]
["bitfinex","SOLUSD",1747881877148,19.31678609,174.26,174.22,22.58626689]
["bitfinex","SOLUSD",1747881877350,59.49503213,174.27,174.22,22.58626689]
["bitfinex","SOLUSD",1747881877646,59.49503213,174.27,174.22,19.31678609]
["bitfinex","SOLUSD",1747881878160,40.17824604,174.27,174.23,19.31678609]
["bitfinex","SOLUSD",1747881878327,5.73824604,174.27,174.24,19.31678609]
["bitfinex","SOLUSD",1747881878656,5.73824604,174.27,174.23,19.31678609]
["bitfinex","SOLUSD",1747881878947,46.9579333,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881879241,81.3979333,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881880340,100.71471939,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881880841,100.71471939,174.28,174.22,19.31678609]
["bitfinex","SOLUSD",1747881880842,19.31678609,174.27,174.22,19.31678609]
["bitfinex","SOLUSD",1747881881626,5.73855158,174.26,174.22,19.31678609]
["bitfinex","SOLUSD",1747881882048,19.31678609,174.25,174.2,45.31678609]
["bitfinex","SOLUSD",1747881882422,25.05533767,174.26,174.21,19.31678609]
["bitfinex","SOLUSD",1747881882857,5.73855158,174.26,174.21,19.31678609]
["bitfinex","SOLUSD",1747881883144,25.05533767,174.26,174.21,19.31678609]
["bitfinex","SOLUSD",1747881883723,5.73855158,174.26,174.22,19.31678609]
["bitfinex","SOLUSD",1747881885452,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747881885628,5.73855158,174.26,174.22,19.31678609]
["bitfinex","SOLUSD",1747881886038,20.08493055,174.26,174.22,19.31678609]
["bitfinex","SOLUSD",1747881886349,46.08493055,174.26,174.16,5.74178851]
["bitfinex","SOLUSD",1747881886526,46.08493055,174.26,174.22,19.31678609]
["bitfinex","SOLUSD",1747881888033,46.08493055,174.26,174.15,18.64964886]
["bitfinex","SOLUSD",1747881888034,31.73855158,174.26,174.24,19.31678609]
["bitfinex","SOLUSD",1747881888427,5.73855158,174.26,174.23,19.31678609]
["bitfinex","SOLUSD",1747881888933,5.73855158,174.26,174.24,19.31678609]
["bitfinex","SOLUSD",1747881889246,5.73822229,174.27,174.24,19.31678609]
["bitfinex","SOLUSD",1747881889747,5.73822229,174.27,174.2,19.31678609]
["bitfinex","SOLUSD",1747881889951,5.73822229,174.27,174.23,19.31678609]
["bitfinex","SOLUSD",1747881890350,5.73822229,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747881890539,177.07794668,174.28,174.26,19.31678609]
["bitfinex","SOLUSD",1747881890740,40.17794668,174.28,174.25,19.31678609]
["bitfinex","SOLUSD",1747881891237,5.73794668,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881892028,25.05473277,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881892229,5.73794668,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881892547,5.73794668,174.28,174.19,31.74074259]
["bitfinex","SOLUSD",1747881892757,25.05473277,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881893646,19.31678609,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747881893952,20.08267929,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881894253,39.39946538,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881894553,5.73794668,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881895258,5.73794668,174.28,174.25,19.31678609]
["bitfinex","SOLUSD",1747881895823,5.73794668,174.28,174.24,19.31678609]
["bitfinex","SOLUSD",1747881896029,25.05473277,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881896344,19.31678609,174.27,174.2,26.0]
["bitfinex","SOLUSD",1747881896552,19.31678609,174.27,174.22,19.31678609]
["bitfinex","SOLUSD",1747881897455,20.08267929,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747881897456,39.39946538,174.28,174.23,19.31678609]
["bitfinex","SOLUSD",1747881897759,20.08267929,174.28,174.24,13.03947294]
["bitfinex","SOLUSD",1747881898450,13.03947294,174.27,174.22,13.03947294]
["bitfinex","SOLUSD",1747881900133,33.12215223,174.28,174.23,13.03947294]
["bitfinex","SOLUSD",1747881900851,5.73794668,174.28,174.25,13.03947294]
["bitfinex","SOLUSD",1747881901153,47.13728605,174.3,174.27,13.03947294]
["bitfinex","SOLUSD",1747881901364,136.9,174.32,174.29,13.03947294]
["bitfinex","SOLUSD",1747881901661,41.38,174.33,174.31,13.03947294]
["bitfinex","SOLUSD",1747881902158,41.38,174.33,174.3,13.03947294]
["bitfinex","SOLUSD",1747881902359,41.38,174.33,174.31,13.03947294]
["bitfinex","SOLUSD",1747881902560,41.38,174.33,174.32,13.03947294]
["bitfinex","SOLUSD",1747881902747,221.5649,174.37,174.32,13.03947294]
["bitfinex","SOLUSD",1747881902947,5.73526038,174.36,174.35,13.03947294]
["bitfinex","SOLUSD",1747881903259,34.44,174.42,174.35,13.03947294]
["bitfinex","SOLUSD",1747881903438,47.11263307,174.44,174.41,13.03947294]
["bitfinex","SOLUSD",1747881903639,47.11263307,174.44,174.42,13.03947294]
["bitfinex","SOLUSD",1747881903866,47.11263307,174.44,174.43,13.03947294]
["bitfinex","SOLUSD",1747881903867,41.38,174.44,174.43,13.03947294]
["bitfinex","SOLUSD",1747881904153,41.38,174.44,174.42,13.03947294]
["bitfinex","SOLUSD",1747881904943,47.11265475,174.44,174.42,13.03947294]
["bitfinex","SOLUSD",1747881905141,41.38,174.44,174.42,13.03947294]
["bitfinex","SOLUSD",1747881905344,47.11267457,174.44,174.41,13.03947294]
["bitfinex","SOLUSD",1747881905757,47.11267457,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747881905963,221.4488,174.49,174.43,19.27789776]
["bitfinex","SOLUSD",1747881906259,5.73162163,174.48,174.37,18.79181043]
["bitfinex","SOLUSD",1747881906467,19.27789776,174.47,174.42,19.27789776]
["bitfinex","SOLUSD",1747881906774,5.73162163,174.48,174.36,36.29382579]
["bitfinex","SOLUSD",1747881906775,5.73197294,174.46,174.43,19.27789776]
["bitfinex","SOLUSD",1747881906951,5.73197294,174.46,174.44,19.27789776]
["bitfinex","SOLUSD",1747881907471,220.59126052,174.49,174.45,19.27789776]
["bitfinex","SOLUSD",1747881907631,220.59126052,174.49,174.46,19.27789776]
["bitfinex","SOLUSD",1747881907833,220.59126052,174.49,174.45,19.27789776]
["bitfinex","SOLUSD",1747881908050,220.59126052,174.49,174.46,19.27789776]
["bitfinex","SOLUSD",1747881908334,220.59126052,174.49,174.4,25.48219776]
["bitfinex","SOLUSD",1747881908743,220.59126052,174.49,174.4,31.21591402]
["bitfinex","SOLUSD",1747881909343,5.73126052,174.49,174.47,19.27789776]
["bitfinex","SOLUSD",1747881909742,47.11070575,174.5,174.47,19.27789776]
["bitfinex","SOLUSD",1747881910435,10.83160722,174.52,174.49,19.27789776]
["bitfinex","SOLUSD",1747881910641,16.5618475,174.52,174.48,19.27789776]
["bitfinex","SOLUSD",1747881910840,35.83974526,174.52,174.47,19.27789776]
["bitfinex","SOLUSD",1747881911146,16.5618475,174.52,174.47,19.27789776]
["bitfinex","SOLUSD",1747881911349,16.5618475,174.52,174.48,19.27789776]
["bitfinex","SOLUSD",1747881911666,16.5618475,174.52,174.49,19.27789776]
["bitfinex","SOLUSD",1747881912039,16.5618475,174.52,174.42,31.7331198]
["bitfinex","SOLUSD",1747881912255,16.5618475,174.52,174.49,19.27789776]
["bitfinex","SOLUSD",1747881912638,16.5618475,174.52,174.48,19.27789776]
["bitfinex","SOLUSD",1747881913056,16.5618475,174.52,174.49,19.27789776]
["bitfinex","SOLUSD",1747881913256,16.5618475,174.52,174.5,19.27789776]
["bitfinex","SOLUSD",1747881913257,10.83160722,174.52,174.5,19.27789776]
["bitfinex","SOLUSD",1747881913452,41.36,174.54,174.51,19.27789776]
["bitfinex","SOLUSD",1747881913657,41.36,174.54,174.52,19.27789776]
["bitfinex","SOLUSD",1747881914041,41.36,174.54,174.53,19.27789776]
["bitfinex","SOLUSD",1747881914242,40.12771523,174.59,174.53,19.27789776]
["bitfinex","SOLUSD",1747881914441,34.4,174.59,174.57,19.27789776]
["bitfinex","SOLUSD",1747881914867,47.06738025,174.6,174.58,19.27789776]
["bitfinex","SOLUSD",1747881915046,47.06738025,174.6,174.57,19.27789776]
["bitfinex","SOLUSD",1747881915747,41.34,174.6,174.59,19.27789776]
["bitfinex","SOLUSD",1747881916145,41.34,174.6,174.57,19.27789776]
["bitfinex","SOLUSD",1747881916655,41.34,174.6,174.58,19.27789776]
["bitfinex","SOLUSD",1747881916858,41.34,174.6,174.58,22.5330231]
["bitfinex","SOLUSD",1747881917056,47.06746626,174.6,174.58,22.5330231]
["bitfinex","SOLUSD",1747881917375,41.34,174.6,174.59,19.27789776]
["bitfinex","SOLUSD",1747881917575,41.34,174.6,174.59,22.53236875]
["bitfinex","SOLUSD",1747881917878,47.06737686,174.6,174.59,22.53236875]
["bitfinex","SOLUSD",1747881918161,41.34,174.6,174.59,19.27789776]
["bitfinex","SOLUSD",1747881918539,56.58649636,174.66,174.59,22.53164819]
["bitfinex","SOLUSD",1747881918740,56.58649636,174.66,174.62,19.27789776]
["bitfinex","SOLUSD",1747881918741,90.98649636,174.66,174.62,19.27789776]
["bitfinex","SOLUSD",1747881918972,56.58649636,174.66,174.62,19.27789776]
["bitfinex","SOLUSD",1747881919161,56.58649636,174.66,174.59,5.72756468]
["bitfinex","SOLUSD",1747881919481,46.84572591,174.66,174.59,19.27789776]
["bitfinex","SOLUSD",1747881919648,19.27789776,174.64,174.6,3.25328515]
["bitfinex","SOLUSD",1747881919979,19.27789776,174.64,174.59,19.27789776]
["bitfinex","SOLUSD",1747881919980,19.27789776,174.63,174.58,19.27789776]
["bitfinex","SOLUSD",1747881920178,19.27789776,174.62,174.57,19.27789776]
["bitfinex","SOLUSD",1747881920551,34.38,174.62,174.58,19.27789776]
["bitfinex","SOLUSD",1747881920753,5.72704885,174.61,174.58,22.53213273]
["bitfinex","SOLUSD",1747881922053,5.72704885,174.61,174.58,19.27789776]
["bitfinex","SOLUSD",1747881923147,34.38,174.62,174.55,26.0]
["bitfinex","SOLUSD",1747881923148,19.27789776,174.64,174.59,19.27789776]
["bitfinex","SOLUSD",1747881923351,34.38,174.64,174.62,19.27789776]
["bitfinex","SOLUSD",1747881924175,34.38,174.64,174.61,19.27789776]
["bitfinex","SOLUSD",1747881924469,5.72639294,174.63,174.61,19.27789776]
["bitfinex","SOLUSD",1747881924673,5.72639294,174.63,174.62,3.2527726]
["bitfinex","SOLUSD",1747881925071,5.72613172,174.64,174.62,22.53067036]
["bitfinex","SOLUSD",1747881925273,5.72613172,174.64,174.62,19.27789776]
["bitfinex","SOLUSD",1747881925976,5.72613172,174.64,174.61,19.27789776]
["bitfinex","SOLUSD",1747881927081,5.72573718,174.65,174.61,19.27789776]
["bitfinex","SOLUSD",1747881927976,5.72573718,174.65,174.57,5.72833537]
["bitfinex","SOLUSD",1747881928156,5.72573718,174.65,174.61,19.27789776]
["bitfinex","SOLUSD",1747881929057,5.72573718,174.65,174.62,19.27789776]
["bitfinex","SOLUSD",1747881929667,5.72573718,174.65,174.62,12.98180629]
["bitfinex","SOLUSD",1747881930060,46.84547068,174.66,174.62,12.98180629]
["bitfinex","SOLUSD",1747881930375,46.84547068,174.66,174.63,12.98180629]
["bitfinex","SOLUSD",1747881930574,41.12,174.66,174.64,12.98180629]
["bitfinex","SOLUSD",1747881930781,41.12,174.66,174.65,12.98180629]
["bitfinex","SOLUSD",1747881932304,46.84540936,174.66,174.63,12.98180629]
["bitfinex","SOLUSD",1747881932957,12.98180629,174.65,174.55,18.79181043]
["bitfinex","SOLUSD",1747881933166,12.98180629,174.63,174.58,12.98180629]
["bitfinex","SOLUSD",1747881933352,12.98180629,174.62,174.58,12.98180629]
["bitfinex","SOLUSD",1747881933979,47.34180629,174.63,174.58,12.98180629]
["bitfinex","SOLUSD",1747881934168,5.72672087,174.62,174.58,12.98180629]
["bitfinex","SOLUSD",1747881934571,5.72672087,174.62,174.59,12.98180629]
["bitfinex","SOLUSD",1747881935074,5.72475383,174.68,174.61,12.98180629]
["bitfinex","SOLUSD",1747881935279,5.72475383,174.68,174.64,12.98180629]
["bitfinex","SOLUSD",1747881935663,5.72475383,174.68,174.64,19.22982368]
["bitfinex","SOLUSD",1747881935863,5.72475383,174.68,174.63,19.22982368]
["bitfinex","SOLUSD",1747881936270,81.18449234,174.69,174.65,19.22982368]
["bitfinex","SOLUSD",1747881937361,100.41431602,174.69,174.64,19.22982368]
["bitfinex","SOLUSD",1747881938487,81.18449234,174.69,174.65,19.22982368]
["bitfinex","SOLUSD",1747881941686,46.82449234,174.69,174.66,19.22982368]
["bitfinex","SOLUSD",1747881942385,46.82449234,174.69,174.6,24.95713622]
["bitfinex","SOLUSD",1747881942577,19.22982368,174.68,174.61,26.0]
["bitfinex","SOLUSD",1747881942778,19.22982368,174.65,174.54,14.26845357]
["bitfinex","SOLUSD",1747881942983,34.36,174.65,174.59,19.22982368]
["bitfinex","SOLUSD",1747881943176,19.22982368,174.64,174.59,19.22982368]
["bitfinex","SOLUSD",1747881943765,24.95621662,174.63,174.58,19.22982368]
["bitfinex","SOLUSD",1747881943973,19.22982368,174.59,174.49,0.14216157]
["bitfinex","SOLUSD",1747881944185,19.22982368,174.59,174.48,13.94955357]
["bitfinex","SOLUSD",1747881944186,19.22982368,174.58,174.53,19.22982368]
["bitfinex","SOLUSD",1747881944875,19.22982368,174.59,174.54,19.22982368]
["bitfinex","SOLUSD",1747881945282,53.58982368,174.6,174.55,19.22982368]
["bitfinex","SOLUSD",1747881945490,53.58982368,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747881945670,5.72772639,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747881945985,24.95755007,174.59,174.54,19.22982368]
["bitfinex","SOLUSD",1747881948386,5.72772639,174.59,174.55,19.22982368]
["bitfinex","SOLUSD",1747881949299,19.22982368,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747881949589,19.22982368,174.58,174.49,5.73091974]
["bitfinex","SOLUSD",1747881949590,5.72836111,174.57,174.53,19.22982368]
["bitfinex","SOLUSD",1747881949788,24.95818479,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747881949973,24.95818479,174.57,174.52,19.22982368]
["bitfinex","SOLUSD",1747881950600,5.72836111,174.57,174.53,19.22982368]
["bitfinex","SOLUSD",1747881950785,5.72836111,174.57,174.55,19.22982368]
["bitfinex","SOLUSD",1747881951497,5.72836111,174.57,174.54,19.22982368]
["bitfinex","SOLUSD",1747881951798,5.72803299,174.58,174.54,19.22982368]
["bitfinex","SOLUSD",1747881953195,5.72803299,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747881953371,24.95785667,174.58,174.53,19.22982368]
["bitfinex","SOLUSD",1747881954185,39.27793915,174.58,174.53,19.22982368]
["bitfinex","SOLUSD",1747881954386,19.22982368,174.57,174.52,19.22982368]
["bitfinex","SOLUSD",1747881954699,19.22982368,174.57,174.51,45.22982368]
["bitfinex","SOLUSD",1747881954898,19.22982368,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747881955079,19.22982368,174.57,174.52,19.22982368]
["bitfinex","SOLUSD",1747881955398,5.72868927,174.56,174.52,19.22982368]
["bitfinex","SOLUSD",1747881955898,20.05041245,174.56,174.52,19.22982368]
["bitfinex","SOLUSD",1747881956472,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747881956677,94.42982368,174.6,174.55,19.22982368]
["bitfinex","SOLUSD",1747881956875,46.58704885,174.61,174.59,19.22982368]
["bitfinex","SOLUSD",1747881957079,40.86,174.61,174.6,19.22982368]
["bitfinex","SOLUSD",1747881957273,40.86,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747881957274,40.86,174.61,174.59,19.22982368]
["bitfinex","SOLUSD",1747881957479,5.72737686,174.6,174.56,19.22982368]
["bitfinex","SOLUSD",1747881957882,5.72737686,174.6,174.55,19.22982368]
["bitfinex","SOLUSD",1747881958076,5.72737686,174.6,174.56,19.22982368]
["bitfinex","SOLUSD",1747881958784,24.95720054,174.6,174.55,19.22982368]
["bitfinex","SOLUSD",1747881958991,34.36,174.59,174.55,19.22982368]
["bitfinex","SOLUSD",1747881959601,34.36,174.59,174.48,6.1234]
["bitfinex","SOLUSD",1747881959602,19.22982368,174.56,174.48,6.1234]
["bitfinex","SOLUSD",1747881959789,19.22982368,174.57,174.52,19.22982368]
["bitfinex","SOLUSD",1747881959977,5.72803299,174.58,174.54,19.22982368]
["bitfinex","SOLUSD",1747881960178,5.7276189,174.6,174.55,19.22982368]
["bitfinex","SOLUSD",1747881960396,40.0876189,174.6,174.56,19.22982368]
["bitfinex","SOLUSD",1747881961409,40.0876189,174.6,174.48,6.1234]
["bitfinex","SOLUSD",1747881961410,19.22982368,174.57,174.48,6.1234]
["bitfinex","SOLUSD",1747881961576,19.22982368,174.56,174.48,6.1234]
["bitfinex","SOLUSD",1747881961777,53.58982368,174.55,174.5,19.22982368]
["bitfinex","SOLUSD",1747881962387,53.58982368,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747881962601,53.58982368,174.55,174.5,19.22982368]
["bitfinex","SOLUSD",1747881962980,5.7293457,174.54,174.5,19.22982368]
["bitfinex","SOLUSD",1747881963196,60.91270997,174.54,174.47,19.22982368]
["bitfinex","SOLUSD",1747881963480,19.22982368,174.49,174.4,12.33196066]
["bitfinex","SOLUSD",1747881963696,19.22982368,174.48,174.43,19.22982368]
["bitfinex","SOLUSD",1747881963904,53.58982368,174.49,174.44,19.22982368]
["bitfinex","SOLUSD",1747881964091,34.36,174.49,174.46,19.22982368]
["bitfinex","SOLUSD",1747881964604,34.36,174.49,174.47,19.22982368]
["bitfinex","SOLUSD",1747881964902,34.36,174.49,174.41,44.64964886]
["bitfinex","SOLUSD",1747881964903,34.36,174.49,174.46,19.22982368]
["bitfinex","SOLUSD",1747881965490,40.09115547,174.49,174.45,19.22982368]
["bitfinex","SOLUSD",1747881965901,34.36,174.49,174.45,19.22982368]
["bitfinex","SOLUSD",1747881966089,34.36,174.49,174.46,19.22982368]
["bitfinex","SOLUSD",1747881967084,53.58982368,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747881967393,19.22982368,174.48,174.43,19.22982368]
["bitfinex","SOLUSD",1747881967611,59.32088254,174.49,174.44,19.22982368]
["bitfinex","SOLUSD",1747881968408,19.22982368,174.48,174.43,19.22982368]
["bitfinex","SOLUSD",1747881968612,19.22982368,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747881968613,60.08982368,174.47,174.42,19.22982368]
["bitfinex","SOLUSD",1747881968812,60.08982368,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747881968985,40.86,174.47,174.4,31.73394495]
["bitfinex","SOLUSD",1747881969182,40.86,174.47,174.43,19.22982368]
["bitfinex","SOLUSD",1747881969397,40.86,174.47,174.4,31.73394495]
["bitfinex","SOLUSD",1747881969600,40.86,174.47,174.43,19.22982368]
["bitfinex","SOLUSD",1747881970582,40.86,174.47,174.46,19.22982368]
["bitfinex","SOLUSD",1747881972209,40.86,174.47,174.41,5.73361619]
["bitfinex","SOLUSD",1747881972712,40.86,174.47,174.46,19.22982368]
["bitfinex","SOLUSD",1747881975790,40.86,174.47,174.46,13.00579155]
["bitfinex","SOLUSD",1747881976691,40.86,174.47,174.46,3.25965703]
["bitfinex","SOLUSD",1747881977007,40.86,174.47,174.46,16.26544858]
["bitfinex","SOLUSD",1747881977825,40.86,174.47,174.46,13.00579155]
["bitfinex","SOLUSD",1747881977998,34.38,174.52,174.46,13.00579155]
["bitfinex","SOLUSD",1747881978196,34.38,174.52,174.49,13.00579155]
["bitfinex","SOLUSD",1747881978397,40.88,174.53,174.5,13.00579155]
["bitfinex","SOLUSD",1747881978606,40.88,174.53,174.44,31.73263013]
["bitfinex","SOLUSD",1747881978607,75.26,174.53,174.51,13.00579155]
["bitfinex","SOLUSD",1747881979001,40.88,174.53,174.52,13.00579155]
["bitfinex","SOLUSD",1747881979819,40.88,174.53,174.52,19.2548886]
["bitfinex","SOLUSD",1747881982615,214.54,174.59,174.52,22.51331633]
["bitfinex","SOLUSD",1747881982798,34.38,174.58,174.55,19.2548886]
["bitfinex","SOLUSD",1747881983414,34.38,174.58,174.54,19.2548886]
["bitfinex","SOLUSD",1747881985031,24.98324971,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747881985199,24.98324971,174.57,174.47,5.73137943]
["bitfinex","SOLUSD",1747881985200,24.98324971,174.57,174.52,19.2548886]
["bitfinex","SOLUSD",1747881985518,5.72836111,174.57,174.53,19.2548886]
["bitfinex","SOLUSD",1747881986696,5.72836111,174.57,174.52,19.2548886]
["bitfinex","SOLUSD",1747881988132,19.2548886,174.53,174.44,5.73263013]
["bitfinex","SOLUSD",1747881988305,53.6348886,174.53,174.48,19.2548886]
["bitfinex","SOLUSD",1747881988708,34.38,174.53,174.49,19.2548886]
["bitfinex","SOLUSD",1747881989030,34.38,174.53,174.5,19.2548886]
["bitfinex","SOLUSD",1747881990309,6.3527,174.61,174.52,19.2548886]
["bitfinex","SOLUSD",1747881990629,59.9875886,174.61,174.56,19.2548886]
["bitfinex","SOLUSD",1747881991001,59.9875886,174.61,174.5,45.2548886]
["bitfinex","SOLUSD",1747881991002,19.2548886,174.6,174.5,26.0]
["bitfinex","SOLUSD",1747881991327,24.98226546,174.6,174.55,19.2548886]
["bitfinex","SOLUSD",1747881991527,19.2548886,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747881991727,19.2548886,174.58,174.53,19.2548886]
["bitfinex","SOLUSD",1747881991917,24.98226546,174.6,174.55,19.2548886]
["bitfinex","SOLUSD",1747881993006,5.72737686,174.6,174.56,19.2548886]
["bitfinex","SOLUSD",1747881993621,5.72700289,174.62,174.57,19.2548886]
["bitfinex","SOLUSD",1747881993833,34.38,174.61,174.59,19.2548886]
["bitfinex","SOLUSD",1747881994517,34.38,174.61,174.53,31.72947732]
["bitfinex","SOLUSD",1747881994725,5.72737686,174.6,174.56,19.2548886]
["bitfinex","SOLUSD",1747881995030,24.98226546,174.6,174.55,19.2548886]
["bitfinex","SOLUSD",1747881995231,19.2548886,174.59,174.54,19.2548886]
["bitfinex","SOLUSD",1747881995431,24.98226546,174.6,174.55,19.2548886]
["bitfinex","SOLUSD",1747881996433,5.72803299,174.58,174.54,19.2548886]
["bitfinex","SOLUSD",1747881996926,19.2548886,174.57,174.52,19.2548886]
["bitfinex","SOLUSD",1747881997110,34.38,174.56,174.52,19.2548886]
["bitfinex","SOLUSD",1747881997319,53.6348886,174.56,174.52,19.2548886]
["bitfinex","SOLUSD",1747881997605,53.6348886,174.56,174.51,19.2548886]
["bitfinex","SOLUSD",1747881997810,19.2548886,174.54,174.49,19.2548886]
["bitfinex","SOLUSD",1747881998419,24.98456258,174.53,174.48,19.2548886]
["bitfinex","SOLUSD",1747881999125,19.2548886,174.52,174.47,19.2548886]
["bitfinex","SOLUSD",1747881999729,5.73033064,174.51,174.47,19.2548886]
["bitfinex","SOLUSD",1747882000318,5.73033064,174.51,174.48,19.2548886]
["bitfinex","SOLUSD",1747882001726,5.73033064,174.51,174.48,13.00353819]
["bitfinex","SOLUSD",1747882002029,5.73000229,174.52,174.48,13.00353819]
["bitfinex","SOLUSD",1747882003134,18.73354048,174.52,174.47,13.00353819]
["bitfinex","SOLUSD",1747882003635,34.38,174.51,174.47,13.00353819]
["bitfinex","SOLUSD",1747882004025,13.00353819,174.48,174.38,25.08211043]
["bitfinex","SOLUSD",1747882004329,13.00353819,174.47,174.42,13.00353819]
["bitfinex","SOLUSD",1747882004632,13.00353819,174.46,174.41,13.00353819]
["bitfinex","SOLUSD",1747882005232,47.38353819,174.46,174.41,13.00353819]
["bitfinex","SOLUSD",1747882005443,47.38353819,174.46,174.38,6.2903]
["bitfinex","SOLUSD",1747882005444,34.38,174.46,174.42,13.00353819]
["bitfinex","SOLUSD",1747882005737,34.38,174.46,174.43,13.00353819]
["bitfinex","SOLUSD",1747882006330,13.00353819,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747882006529,13.00353819,174.44,174.39,13.00353819]
["bitfinex","SOLUSD",1747882006735,13.00353819,174.4,174.27,5.73822229]
["bitfinex","SOLUSD",1747882007041,13.00353819,174.36,174.31,13.00353819]
["bitfinex","SOLUSD",1747882007637,19.30195654,174.36,174.31,19.30195654]
["bitfinex","SOLUSD",1747882008034,5.73558933,174.35,174.31,19.30195654]
["bitfinex","SOLUSD",1747882008337,25.03754587,174.35,174.3,19.30195654]
["bitfinex","SOLUSD",1747882008935,19.30195654,174.38,174.27,31.73808992]
["bitfinex","SOLUSD",1747882009118,19.30195654,174.38,174.32,19.30195654]
["bitfinex","SOLUSD",1747882009438,19.30195654,174.36,174.31,19.30195654]
["bitfinex","SOLUSD",1747882010231,5.73558933,174.35,174.32,19.30195654]
["bitfinex","SOLUSD",1747882010630,75.24,174.39,174.33,19.30195654]
["bitfinex","SOLUSD",1747882010833,19.30195654,174.38,174.33,19.30195654]
["bitfinex","SOLUSD",1747882011215,19.30195654,174.37,174.32,19.30195654]
["bitfinex","SOLUSD",1747882011438,19.30195654,174.36,174.31,19.30195654]
["bitfinex","SOLUSD",1747882012119,25.03731087,174.36,174.28,5.73777331]
["bitfinex","SOLUSD",1747882012346,25.03731087,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747882012715,25.03731087,174.36,174.31,19.30195654]
["bitfinex","SOLUSD",1747882012946,5.73535433,174.36,174.32,19.30195654]
["bitfinex","SOLUSD",1747882014040,25.03731087,174.36,174.31,19.30195654]
["bitfinex","SOLUSD",1747882014249,19.30195654,174.35,174.3,19.30195654]
["bitfinex","SOLUSD",1747882014424,19.30195654,174.33,174.28,19.30195654]
["bitfinex","SOLUSD",1747882014740,19.30195654,174.32,174.24,31.73920864]
["bitfinex","SOLUSD",1747882014942,61.36195654,174.32,174.27,19.30195654]
["bitfinex","SOLUSD",1747882015140,42.06,174.32,174.24,5.73920864]
["bitfinex","SOLUSD",1747882015331,61.36195654,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747882015519,61.36195654,174.32,174.27,19.30195654]
["bitfinex","SOLUSD",1747882016044,5.73690551,174.31,174.27,19.30195654]
["bitfinex","SOLUSD",1747882016854,5.73690551,174.31,174.24,26.0]
["bitfinex","SOLUSD",1747882016855,25.03886205,174.31,174.26,19.30195654]
["bitfinex","SOLUSD",1747882017142,5.73690551,174.31,174.27,19.30195654]
["bitfinex","SOLUSD",1747882017450,42.06,174.32,174.28,19.30195654]
["bitfinex","SOLUSD",1747882017742,67.09863605,174.32,174.27,19.30195654]
["bitfinex","SOLUSD",1747882018649,67.09863605,174.32,174.25,5.73886792]
["bitfinex","SOLUSD",1747882018650,47.79667951,174.32,174.28,19.30195654]
["bitfinex","SOLUSD",1747882019629,47.79659462,174.32,174.28,19.30195654]
["bitfinex","SOLUSD",1747882020847,76.5,174.34,174.3,19.30195654]
["bitfinex","SOLUSD",1747882021044,76.5,174.34,174.32,19.30195654]
["bitfinex","SOLUSD",1747882021244,157.86381793,174.4,174.27,26.0]
["bitfinex","SOLUSD",1747882021245,76.5,174.38,174.33,19.30195654]
["bitfinex","SOLUSD",1747882021452,5.73493146,174.37,174.34,19.30195654]
["bitfinex","SOLUSD",1747882021750,5.73493146,174.37,174.33,19.30195654]
["bitfinex","SOLUSD",1747882022452,82.23463654,174.38,174.34,19.30195654]
["bitfinex","SOLUSD",1747882023051,101.53659308,174.38,174.33,19.30195654]
["bitfinex","SOLUSD",1747882024052,82.23463654,174.38,174.34,19.30195654]
["bitfinex","SOLUSD",1747882024552,101.53659308,174.38,174.33,19.30195654]
["bitfinex","SOLUSD",1747882024759,82.23463654,174.38,174.34,19.30195654]
["bitfinex","SOLUSD",1747882025330,101.53659308,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747882025544,19.30195654,174.33,174.24,5.73921028]
["bitfinex","SOLUSD",1747882025748,19.30195654,174.32,174.27,19.30195654]
["bitfinex","SOLUSD",1747882025934,19.30195654,174.32,174.28,19.30195654]
["bitfinex","SOLUSD",1747882026135,34.42,174.33,174.28,19.30195654]
["bitfinex","SOLUSD",1747882026136,53.72195654,174.33,174.28,19.30195654]
["bitfinex","SOLUSD",1747882027038,34.42,174.33,174.3,19.30195654]
["bitfinex","SOLUSD",1747882027347,34.42,174.33,174.31,19.30195654]
["bitfinex","SOLUSD",1747882027659,34.42,174.33,174.3,13.02926395]
["bitfinex","SOLUSD",1747882028557,34.42,174.33,174.32,13.02926395]
["bitfinex","SOLUSD",1747882028866,42.08,174.35,174.32,13.02926395]
["bitfinex","SOLUSD",1747882029042,42.08,174.35,174.34,13.02926395]
["bitfinex","SOLUSD",1747882031468,42.08,174.35,174.31,5.73670253]
["bitfinex","SOLUSD",1747882031469,42.08,174.35,174.33,13.02926395]
["bitfinex","SOLUSD",1747882031632,42.08,174.35,174.31,13.02926395]
["bitfinex","SOLUSD",1747882031837,47.8156157,174.35,174.31,13.02926395]
["bitfinex","SOLUSD",1747882032037,42.08,174.35,174.32,13.02926395]
["bitfinex","SOLUSD",1747882032264,47.81560532,174.35,174.32,13.02926395]
["bitfinex","SOLUSD",1747882032467,47.81560532,174.35,174.31,13.02926395]
["bitfinex","SOLUSD",1747882032647,60.84486927,174.35,174.3,13.02926395]
["bitfinex","SOLUSD",1747882033551,13.02926395,174.34,174.29,13.02926395]
["bitfinex","SOLUSD",1747882033855,60.84486927,174.35,174.3,13.02926395]
["bitfinex","SOLUSD",1747882034369,60.84486927,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747882034370,13.02926395,174.34,174.26,31.73846861]
["bitfinex","SOLUSD",1747882034667,13.02926395,174.34,174.29,13.02926395]
["bitfinex","SOLUSD",1747882035256,60.84486927,174.35,174.3,13.02926395]
["bitfinex","SOLUSD",1747882035647,5.73624734,174.33,174.3,13.02926395]
["bitfinex","SOLUSD",1747882035842,40.15624734,174.33,174.3,13.02926395]
["bitfinex","SOLUSD",1747882036561,34.42,174.33,174.3,13.02926395]
["bitfinex","SOLUSD",1747882036762,34.42,174.33,174.31,13.02926395]
["bitfinex","SOLUSD",1747882037150,34.42,174.33,174.32,13.02926395]
["bitfinex","SOLUSD",1747882039259,42.08,174.35,174.32,13.02926395]
["bitfinex","SOLUSD",1747882039455,177.05497792,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747882039456,142.63497792,174.37,174.34,13.02926395]
["bitfinex","SOLUSD",1747882039653,75.68,174.39,174.35,13.02926395]
["bitfinex","SOLUSD",1747882039965,46.99446185,174.39,174.35,13.02926395]
["bitfinex","SOLUSD",1747882040162,13.02926395,174.37,174.32,13.02926395]
["bitfinex","SOLUSD",1747882041148,5.73526038,174.36,174.33,16.29062562]
["bitfinex","SOLUSD",1747882041662,5.73526038,174.36,174.33,3.26136167]
["bitfinex","SOLUSD",1747882041971,5.73526038,174.36,174.33,16.29062562]
["bitfinex","SOLUSD",1747882042172,5.73526038,174.36,174.34,13.02926395]
["bitfinex","SOLUSD",1747882042470,75.68,174.39,174.35,13.02926395]
["bitfinex","SOLUSD",1747882042763,94.44361333,174.39,174.34,13.02926395]
["bitfinex","SOLUSD",1747882043761,46.99434938,174.39,174.35,13.02926395]
["bitfinex","SOLUSD",1747882043969,81.41434938,174.39,174.35,13.02926395]
["bitfinex","SOLUSD",1747882044157,94.44361333,174.39,174.34,13.02926395]
["bitfinex","SOLUSD",1747882044361,13.02926395,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747882044566,13.02926395,174.37,174.35,3.2609894]
["bitfinex","SOLUSD",1747882045448,5.73526038,174.36,174.32,13.02926395]
["bitfinex","SOLUSD",1747882046471,13.02926395,174.35,174.3,13.02926395]
["bitfinex","SOLUSD",1747882046660,13.02926395,174.33,174.28,13.02926395]
["bitfinex","SOLUSD",1747882046973,47.44926395,174.34,174.29,13.02926395]
["bitfinex","SOLUSD",1747882047471,5.73624734,174.33,174.29,13.02926395]
["bitfinex","SOLUSD",1747882048154,18.76551129,174.33,174.28,13.02926395]
["bitfinex","SOLUSD",1747882049472,5.73624734,174.33,174.29,13.02926395]
["bitfinex","SOLUSD",1747882049680,41.26,174.33,174.31,13.02926395]
["bitfinex","SOLUSD",1747882050669,5.73493146,174.37,174.32,13.02926395]
["bitfinex","SOLUSD",1747882050972,5.73493146,174.37,174.28,26.0]
["bitfinex","SOLUSD",1747882050973,40.15493146,174.37,174.34,13.02926395]
["bitfinex","SOLUSD",1747882051680,5.73493146,174.37,174.34,13.02926395]
["bitfinex","SOLUSD",1747882052682,41.26,174.38,174.36,13.02926395]
["bitfinex","SOLUSD",1747882052983,41.26,174.38,174.37,13.02926395]
["bitfinex","SOLUSD",1747882053969,56.29814605,174.44,174.37,13.02926395]
["bitfinex","SOLUSD",1747882054170,56.29814605,174.44,174.43,13.02926395]
["bitfinex","SOLUSD",1747882057881,56.29814605,174.44,174.43,19.27115481]
["bitfinex","SOLUSD",1747882059961,15.03814605,174.44,174.43,19.27115481]
["bitfinex","SOLUSD",1747882063365,15.03814605,174.44,174.43,25.00411359]
["bitfinex","SOLUSD",1747882064869,75.64,174.49,174.43,25.00411359]
["bitfinex","SOLUSD",1747882065071,75.64,174.49,174.46,19.27115481]
["bitfinex","SOLUSD",1747882065986,75.64,174.49,174.47,19.27115481]
["bitfinex","SOLUSD",1747882066285,32.2813,174.45,174.34,6.2089]
["bitfinex","SOLUSD",1747882066486,19.27115481,174.39,174.34,19.27115481]
["bitfinex","SOLUSD",1747882066666,53.67115481,174.38,174.33,19.27115481]
["bitfinex","SOLUSD",1747882066985,5.73493146,174.37,174.34,19.27115481]
["bitfinex","SOLUSD",1747882067169,40.13466913,174.38,174.34,19.27115481]
["bitfinex","SOLUSD",1747882067584,34.4,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747882067886,34.4,174.4,174.37,19.27115481]
["bitfinex","SOLUSD",1747882068075,40.13411324,174.4,174.36,19.27115481]
["bitfinex","SOLUSD",1747882068262,34.4,174.4,174.38,19.27115481]
["bitfinex","SOLUSD",1747882070294,5.73301881,174.43,174.39,19.27115481]
["bitfinex","SOLUSD",1747882070488,34.4,174.42,174.39,19.27115481]
["bitfinex","SOLUSD",1747882071094,34.4,174.42,174.38,19.27115481]
["bitfinex","SOLUSD",1747882071791,5.73361619,174.41,174.37,19.27115481]
["bitfinex","SOLUSD",1747882072383,34.4,174.42,174.38,19.27115481]
["bitfinex","SOLUSD",1747882072590,34.4,174.42,174.39,19.27115481]
["bitfinex","SOLUSD",1747882072787,59.40449073,174.42,174.37,19.27115481]
["bitfinex","SOLUSD",1747882073675,40.13333592,174.42,174.38,19.27115481]
["bitfinex","SOLUSD",1747882077691,40.13333592,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882077894,53.150579,174.42,174.37,13.01724308]
["bitfinex","SOLUSD",1747882078577,40.13333592,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882080001,5.73333592,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882080201,40.13333592,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882080501,40.13333592,174.42,174.37,13.01724308]
["bitfinex","SOLUSD",1747882080715,5.73333592,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882080887,40.92,174.43,174.41,13.01724308]
["bitfinex","SOLUSD",1747882081215,40.92,174.43,174.42,13.01724308]
["bitfinex","SOLUSD",1747882082194,40.13205935,174.46,174.42,13.01724308]
["bitfinex","SOLUSD",1747882082893,40.13205935,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882083097,13.01724308,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747882083304,13.01724308,174.45,174.4,13.01724308]
["bitfinex","SOLUSD",1747882083802,53.14930243,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882083986,40.13205935,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882084381,53.14930243,174.46,174.39,26.0]
["bitfinex","SOLUSD",1747882084600,53.14930243,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882085003,34.4,174.46,174.42,13.01724308]
["bitfinex","SOLUSD",1747882085181,34.4,174.46,174.43,13.01724308]
["bitfinex","SOLUSD",1747882085799,40.13213734,174.46,174.42,13.01724308]
["bitfinex","SOLUSD",1747882087887,40.13213734,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882088319,53.14938042,174.46,174.4,13.01724308]
["bitfinex","SOLUSD",1747882088525,5.73263013,174.44,174.4,13.01724308]
["bitfinex","SOLUSD",1747882088684,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1747882088685,5.73263013,174.44,174.39,39.01724308]
["bitfinex","SOLUSD",1747882088891,18.74987321,174.44,174.39,39.01724308]
["bitfinex","SOLUSD",1747882089306,5.73263013,174.44,174.4,13.01724308]
["bitfinex","SOLUSD",1747882091113,18.74954459,174.45,174.4,13.01724308]
["bitfinex","SOLUSD",1747882091503,40.13203237,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882092087,53.14927545,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882092408,53.14927545,174.46,174.4,13.01724308]
["bitfinex","SOLUSD",1747882092709,13.01724308,174.45,174.4,13.01724308]
["bitfinex","SOLUSD",1747882092911,53.14927545,174.46,174.4,13.01724308]
["bitfinex","SOLUSD",1747882093417,34.4,174.47,174.43,13.01724308]
["bitfinex","SOLUSD",1747882093793,53.93724308,174.48,174.42,13.01724308]
["bitfinex","SOLUSD",1747882094001,88.33724308,174.48,174.42,13.01724308]
["bitfinex","SOLUSD",1747882095317,75.32,174.48,174.43,13.01724308]
["bitfinex","SOLUSD",1747882095494,88.33724308,174.48,174.43,13.01724308]
["bitfinex","SOLUSD",1747882095698,94.06862722,174.48,174.42,13.01724308]
["bitfinex","SOLUSD",1747882095897,13.01724308,174.46,174.41,13.01724308]
["bitfinex","SOLUSD",1747882097113,5.73230151,174.45,174.41,13.01724308]
["bitfinex","SOLUSD",1747882097716,18.74954459,174.45,174.36,5.73522898]
["bitfinex","SOLUSD",1747882097894,13.01724308,174.4,174.34,13.01724308]
["bitfinex","SOLUSD",1747882098095,13.01724308,174.38,174.32,13.01724308]
["bitfinex","SOLUSD",1747882098401,13.01724308,174.33,174.24,17.83435888]
["bitfinex","SOLUSD",1747882098598,34.4,174.32,174.26,13.01724308]
["bitfinex","SOLUSD",1747882098802,6.3108,174.35,174.29,13.01724308]
["bitfinex","SOLUSD",1747882099005,40.13591832,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882099201,34.4,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882099390,34.4,174.34,174.26,5.73839094]
["bitfinex","SOLUSD",1747882099391,47.41724308,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882099593,34.4,174.34,174.31,13.01724308]
["bitfinex","SOLUSD",1747882099906,47.41724308,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882100303,34.4,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882101612,40.13600788,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882101794,13.01724308,174.33,174.28,13.01724308]
["bitfinex","SOLUSD",1747882101995,40.13600788,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882102194,34.4,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882102604,40.13603344,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882102804,53.15327652,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882103008,13.01724308,174.33,174.28,13.01724308]
["bitfinex","SOLUSD",1747882103305,53.15327652,174.34,174.28,13.01724308]
["bitfinex","SOLUSD",1747882103707,53.15327652,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882105121,40.13603344,174.34,174.3,13.01724308]
["bitfinex","SOLUSD",1747882105701,53.15327652,174.34,174.29,13.01724308]
["bitfinex","SOLUSD",1747882106321,53.15327652,174.34,174.27,5.73808119]
["bitfinex","SOLUSD",1747882106322,34.4,174.34,174.32,13.01724308]
["bitfinex","SOLUSD",1747882106525,6.3108,174.39,174.28,44.79181043]
["bitfinex","SOLUSD",1747882106526,34.4,174.38,174.33,13.01724308]
["bitfinex","SOLUSD",1747882106823,81.03459633,174.39,174.35,13.01724308]
["bitfinex","SOLUSD",1747882107000,13.01724308,174.38,174.33,13.01724308]
["bitfinex","SOLUSD",1747882107201,13.01724308,174.37,174.32,13.01724308]
["bitfinex","SOLUSD",1747882107501,13.01724308,174.38,174.32,13.01724308]
["bitfinex","SOLUSD",1747882107815,13.01724308,174.38,174.33,13.01724308]
["bitfinex","SOLUSD",1747882108528,5.73493146,174.37,174.33,13.01724308]
["bitfinex","SOLUSD",1747882108821,59.65157485,174.39,174.34,13.01724308]
["bitfinex","SOLUSD",1747882109012,34.42,174.38,174.36,13.01724308]
["bitfinex","SOLUSD",1747882109219,255.52,174.42,174.37,13.01724308]
["bitfinex","SOLUSD",1747882109409,255.52,174.42,174.39,13.01724308]
["bitfinex","SOLUSD",1747882110822,255.52,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747882111027,255.52,174.42,174.39,13.01724308]
["bitfinex","SOLUSD",1747882111497,261.25337875,174.42,174.38,13.01724308]
["bitfinex","SOLUSD",1747882111703,274.27062183,174.42,174.37,13.01724308]
["bitfinex","SOLUSD",1747882111910,274.27062183,174.42,174.33,5.73594524]
["bitfinex","SOLUSD",1747882112122,274.27062183,174.42,174.36,13.01724308]
["bitfinex","SOLUSD",1747882112330,274.27062183,174.42,174.37,13.01724308]
["bitfinex","SOLUSD",1747882112824,274.27062183,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747882113020,13.01724308,174.41,174.36,13.01724308]
["bitfinex","SOLUSD",1747882113609,13.01724308,174.41,174.35,39.01724308]
["bitfinex","SOLUSD",1747882114007,13.01724308,174.4,174.35,39.01724308]
["bitfinex","SOLUSD",1747882114809,13.01724308,174.41,174.35,39.01724308]
["bitfinex","SOLUSD",1747882115123,5.73394495,174.4,174.35,39.01724308]
["bitfinex","SOLUSD",1747882115321,13.01724308,174.41,174.36,13.01724308]
["bitfinex","SOLUSD",1747882115520,13.01724308,174.4,174.31,5.87906708]
["bitfinex","SOLUSD",1747882115724,34.4,174.39,174.34,39.01724308]
["bitfinex","SOLUSD",1747882116040,13.01724308,174.38,174.32,39.01724308]
["bitfinex","SOLUSD",1747882116209,13.01724308,174.37,174.32,39.01724308]
["bitfinex","SOLUSD",1747882116412,13.01724308,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747882116633,13.01724308,174.37,174.32,39.01724308]
["bitfinex","SOLUSD",1747882117014,5.73526038,174.36,174.32,39.01724308]
["bitfinex","SOLUSD",1747882117531,5.73526038,174.36,174.33,13.01724308]
["bitfinex","SOLUSD",1747882117733,5.73526038,174.36,174.31,13.01724308]
["bitfinex","SOLUSD",1747882118043,34.4,174.35,174.32,13.01724308]
["bitfinex","SOLUSD",1747882118437,13.01724308,174.33,174.24,12.09518991]
["bitfinex","SOLUSD",1747882118608,13.01724308,174.31,174.26,13.01724308]
["bitfinex","SOLUSD",1747882118810,47.41724308,174.31,174.26,13.01724308]
["bitfinex","SOLUSD",1747882119119,5.73723465,174.3,174.26,13.01724308]
["bitfinex","SOLUSD",1747882119330,5.73723465,174.3,174.25,26.0]
["bitfinex","SOLUSD",1747882119538,5.73723465,174.3,174.26,13.01724308]
["bitfinex","SOLUSD",1747882120936,40.13691211,174.31,174.27,13.01724308]
["bitfinex","SOLUSD",1747882121629,53.15415519,174.31,174.26,13.01724308]
["bitfinex","SOLUSD",1747882121945,34.4,174.31,174.29,13.01724308]
["bitfinex","SOLUSD",1747882122434,34.4,174.31,174.3,13.01724308]
["bitfinex","SOLUSD",1747882122632,34.4,174.31,174.29,13.01724308]
["bitfinex","SOLUSD",1747882123129,34.4,174.31,174.3,13.01724308]
["bitfinex","SOLUSD",1747882123429,34.4,174.31,174.29,13.01724308]
["bitfinex","SOLUSD",1747882124024,34.4,174.31,174.28,13.01724308]
["bitfinex","SOLUSD",1747882124025,40.13695014,174.31,174.28,13.01724308]
["bitfinex","SOLUSD",1747882124220,13.01724308,174.3,174.24,12.09518991]
["bitfinex","SOLUSD",1747882124426,13.01724308,174.28,174.23,13.01724308]
["bitfinex","SOLUSD",1747882124631,34.42,174.27,174.23,13.01724308]
["bitfinex","SOLUSD",1747882125034,40.15837254,174.27,174.23,13.01724308]
["bitfinex","SOLUSD",1747882125529,13.01724308,174.26,174.21,13.01724308]
["bitfinex","SOLUSD",1747882125725,19.32317457,174.26,174.21,19.32317457]
["bitfinex","SOLUSD",1747882126438,19.32317457,174.25,174.2,19.32317457]
["bitfinex","SOLUSD",1747882127027,46.63883923,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882128038,46.63883923,174.26,174.21,19.32317457]
["bitfinex","SOLUSD",1747882128039,65.9620138,174.26,174.21,19.32317457]
["bitfinex","SOLUSD",1747882128242,19.32317457,174.25,174.2,19.32317457]
["bitfinex","SOLUSD",1747882128427,19.32317457,174.24,174.22,3.27331592]
["bitfinex","SOLUSD",1747882128831,19.32317457,174.25,174.22,3.27331592]
["bitfinex","SOLUSD",1747882129029,5.73921028,174.24,174.22,3.27331592]
["bitfinex","SOLUSD",1747882129230,25.06238485,174.24,174.16,0.14216157]
["bitfinex","SOLUSD",1747882129423,25.06238485,174.24,174.18,19.32317457]
["bitfinex","SOLUSD",1747882129642,19.32317457,174.23,174.18,19.32317457]
["bitfinex","SOLUSD",1747882130332,19.32317457,174.23,174.16,0.14216157]
["bitfinex","SOLUSD",1747882130333,19.32317457,174.22,174.17,19.32317457]
["bitfinex","SOLUSD",1747882130846,53.74317457,174.22,174.17,19.32317457]
["bitfinex","SOLUSD",1747882131352,5.74019861,174.21,174.17,19.32317457]
["bitfinex","SOLUSD",1747882132849,5.74019861,174.21,174.13,5.88489864]
["bitfinex","SOLUSD",1747882133042,5.74019861,174.21,174.17,19.32317457]
["bitfinex","SOLUSD",1747882133745,5.74019861,174.21,174.18,3.2752004]
["bitfinex","SOLUSD",1747882134422,40.159946,174.22,174.19,19.32317457]
["bitfinex","SOLUSD",1747882134622,34.42,174.22,174.19,19.32317457]
["bitfinex","SOLUSD",1747882134833,40.1599224,174.22,174.2,3.2752004]
["bitfinex","SOLUSD",1747882136315,40.1599224,174.22,174.18,19.32317457]
["bitfinex","SOLUSD",1747882136720,40.9,174.26,174.21,19.32317457]
["bitfinex","SOLUSD",1747882136919,75.34,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882138045,5.73888091,174.25,174.21,19.32317457]
["bitfinex","SOLUSD",1747882138740,5.73888091,174.25,174.18,31.74118519]
["bitfinex","SOLUSD",1747882138741,81.0785898,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882138944,100.40176437,174.26,174.21,19.32317457]
["bitfinex","SOLUSD",1747882139141,100.40176437,174.26,174.18,50.39083405]
["bitfinex","SOLUSD",1747882139142,81.0785898,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882139450,81.0785898,174.26,174.23,3.27521966]
["bitfinex","SOLUSD",1747882140417,81.0785898,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882140617,81.0785898,174.26,174.23,19.32317457]
["bitfinex","SOLUSD",1747882141247,81.0785898,174.26,174.22,19.32317457]
["bitfinex","SOLUSD",1747882141451,81.0785898,174.26,174.18,19.32317457]
["bitfinex","SOLUSD",1747882141452,19.32317457,174.23,174.18,19.32317457]
["bitfinex","SOLUSD",1747882141655,19.32317457,174.23,174.17,19.32317457]
["bitfinex","SOLUSD",1747882142149,5.73986913,174.22,174.18,19.32317457]
["bitfinex","SOLUSD",1747882142539,5.73986913,174.22,174.19,19.32317457]
["bitfinex","SOLUSD",1747882142854,5.73986913,174.22,174.18,19.32317457]
["bitfinex","SOLUSD",1747882143052,5.73986913,174.22,174.19,19.32317457]
["bitfinex","SOLUSD",1747882143553,5.73986913,174.22,174.2,3.27779962]
["bitfinex","SOLUSD",1747882144046,5.73953968,174.23,174.2,3.27779962]
["bitfinex","SOLUSD",1747882144362,25.06271425,174.23,174.2,3.27779962]
["bitfinex","SOLUSD",1747882144743,5.73953968,174.23,174.2,3.27779962]
["bitfinex","SOLUSD",1747882144935,5.73953968,174.23,174.16,24.39140145]
["bitfinex","SOLUSD",1747882144936,25.06271425,174.23,174.18,19.32317457]
["bitfinex","SOLUSD",1747882145737,5.73888091,174.25,174.21,13.04548908]
["bitfinex","SOLUSD",1747882146130,5.73888091,174.25,174.15,39.04548908]
["bitfinex","SOLUSD",1747882146131,46.63789304,174.28,174.23,13.04548908]
["bitfinex","SOLUSD",1747882146353,233.63894495,174.33,174.23,13.04548908]
["bitfinex","SOLUSD",1747882146354,5.73702512,174.31,174.27,13.04548908]
["bitfinex","SOLUSD",1747882146652,5.73663449,174.32,174.29,13.04548908]
["bitfinex","SOLUSD",1747882147529,214.86,174.33,174.3,13.04548908]
["bitfinex","SOLUSD",1747882147851,214.86,174.33,174.3,19.30456121]
["bitfinex","SOLUSD",1747882148157,214.86,174.33,174.31,19.30456121]
["bitfinex","SOLUSD",1747882149149,40.9,174.34,174.32,19.30456121]
["bitfinex","SOLUSD",1747882149349,40.9,174.34,174.33,37.95421007]
["bitfinex","SOLUSD",1747882149727,34.44,174.38,174.34,18.64964886]
["bitfinex","SOLUSD",1747882149967,75.34,174.4,174.35,19.30456121]
["bitfinex","SOLUSD",1747882150251,75.34,174.4,174.38,19.30456121]
["bitfinex","SOLUSD",1747882150252,40.9,174.4,174.38,19.30456121]
["bitfinex","SOLUSD",1747882151055,40.9,174.4,174.37,19.30456121]
["bitfinex","SOLUSD",1747882152158,40.9,174.4,174.38,19.30456121]
["bitfinex","SOLUSD",1747882152461,40.9,174.4,174.39,37.95421007]
["bitfinex","SOLUSD",1747882152769,40.9,174.4,174.38,19.30456121]
["bitfinex","SOLUSD",1747882153058,46.63401807,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1747882153953,34.42,174.39,174.34,19.30456121]
["bitfinex","SOLUSD",1747882154158,53.72456121,174.39,174.34,19.30456121]
["bitfinex","SOLUSD",1747882155426,25.0391638,174.38,174.33,37.95421007]
["bitfinex","SOLUSD",1747882155642,25.0391638,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747882155846,25.0391638,174.38,174.33,37.95421007]
["bitfinex","SOLUSD",1747882156052,5.73460259,174.38,174.34,22.57225054]
["bitfinex","SOLUSD",1747882156753,5.73460259,174.38,174.34,3.26768933]
["bitfinex","SOLUSD",1747882156754,25.0391638,174.38,174.34,3.26768933]
["bitfinex","SOLUSD",1747882156946,25.0391638,174.38,174.33,37.95421007]
["bitfinex","SOLUSD",1747882157147,19.30456121,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1747882157533,5.73526038,174.36,174.33,18.64964886]
["bitfinex","SOLUSD",1747882157852,25.03982159,174.36,174.31,19.30456121]
["bitfinex","SOLUSD",1747882158161,5.73526038,174.36,174.32,18.64964886]
["bitfinex","SOLUSD",1747882158345,5.73526038,174.36,174.32,37.95421007]
["bitfinex","SOLUSD",1747882159045,19.30456121,174.35,174.27,6.1498]
["bitfinex","SOLUSD",1747882159256,25.03982159,174.36,174.31,37.95421007]
["bitfinex","SOLUSD",1747882159648,34.42,174.35,174.31,19.30456121]
["bitfinex","SOLUSD",1747882160856,34.42,174.35,174.32,19.30456121]
["bitfinex","SOLUSD",1747882161059,5.73493266,174.37,174.33,37.95421007]
["bitfinex","SOLUSD",1747882161447,5.73493266,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1747882162061,5.73493266,174.37,174.33,37.95421007]
["bitfinex","SOLUSD",1747882162563,5.73467397,174.38,174.34,19.30456121]
["bitfinex","SOLUSD",1747882163144,25.03923518,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747882164460,5.73467397,174.38,174.34,19.30456121]
["bitfinex","SOLUSD",1747882164772,81.01429423,174.39,174.34,19.30456121]
["bitfinex","SOLUSD",1747882165007,81.01429423,174.39,174.35,19.30456121]
["bitfinex","SOLUSD",1747882165582,40.86,174.39,174.37,37.95421007]
["bitfinex","SOLUSD",1747882165745,40.86,174.39,174.38,37.95421007]
["bitfinex","SOLUSD",1747882166657,40.86,174.39,174.38,21.91541398]
["bitfinex","SOLUSD",1747882166855,40.86,174.39,174.38,41.21997519]
["bitfinex","SOLUSD",1747882167046,40.86,174.39,174.38,22.57032633]
["bitfinex","SOLUSD",1747882167252,46.59427375,174.39,174.38,3.26576512]
["bitfinex","SOLUSD",1747882167571,46.59427375,174.39,174.35,19.30456121]
["bitfinex","SOLUSD",1747882167776,46.59427375,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882168364,46.59427375,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747882168572,46.59427375,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882168967,40.86,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882169371,40.86,174.39,174.37,31.67294248]
["bitfinex","SOLUSD",1747882170553,40.86,174.39,174.35,31.67294248]
["bitfinex","SOLUSD",1747882170869,46.59433268,174.39,174.35,31.67294248]
["bitfinex","SOLUSD",1747882171177,46.59433268,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882171477,46.59433268,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882172575,46.59433268,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747882172774,13.02329362,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882173273,13.02329362,174.35,174.27,6.1498]
["bitfinex","SOLUSD",1747882173482,13.02329362,174.34,174.29,13.02329362]
["bitfinex","SOLUSD",1747882174277,14.33342554,174.42,174.3,31.81510405]
["bitfinex","SOLUSD",1747882174467,14.33342554,174.42,174.35,13.02329362]
["bitfinex","SOLUSD",1747882174468,13.02329362,174.41,174.35,13.02329362]
["bitfinex","SOLUSD",1747882175465,5.73394495,174.4,174.35,13.02329362]
["bitfinex","SOLUSD",1747882177664,5.73394495,174.4,174.36,13.02329362]
["bitfinex","SOLUSD",1747882177868,5.73394495,174.4,174.36,16.29034962]
["bitfinex","SOLUSD",1747882178084,5.73394495,174.4,174.36,3.267056]
["bitfinex","SOLUSD",1747882178284,18.75723857,174.4,174.36,3.267056]
["bitfinex","SOLUSD",1747882178959,18.75723857,174.4,174.35,13.02329362]
["bitfinex","SOLUSD",1747882179482,5.73394495,174.4,174.35,13.02329362]
["bitfinex","SOLUSD",1747882180053,18.75723857,174.4,174.35,13.02329362]
["bitfinex","SOLUSD",1747882180274,13.02329362,174.36,174.31,13.02329362]
["bitfinex","SOLUSD",1747882180477,5.73558933,174.35,174.31,13.02329362]
["bitfinex","SOLUSD",1747882180671,5.73558933,174.35,174.32,13.02329362]
["bitfinex","SOLUSD",1747882181079,5.73493146,174.37,174.33,31.67294248]
["bitfinex","SOLUSD",1747882181278,151.23486238,174.4,174.34,13.02329362]
["bitfinex","SOLUSD",1747882181279,164.258156,174.4,174.34,13.02329362]
["bitfinex","SOLUSD",1747882181466,164.258156,174.4,174.36,3.26752918]
["bitfinex","SOLUSD",1747882181665,18.75756737,174.39,174.36,3.26752918]
["bitfinex","SOLUSD",1747882182165,18.75756737,174.39,174.37,3.26752918]
["bitfinex","SOLUSD",1747882183488,18.75756737,174.39,174.34,13.02329362]
["bitfinex","SOLUSD",1747882184376,5.73427375,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882184759,5.73427375,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882185592,5.73427375,174.39,174.36,16.29078716]
["bitfinex","SOLUSD",1747882185777,5.73427375,174.39,174.36,3.26749354]
["bitfinex","SOLUSD",1747882186093,5.73394495,174.4,174.36,3.26749354]
["bitfinex","SOLUSD",1747882186478,5.73394495,174.4,174.35,13.02329362]
["bitfinex","SOLUSD",1747882186779,13.02329362,174.39,174.34,13.02329362]
["bitfinex","SOLUSD",1747882186974,13.02329362,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747882187185,13.02329362,174.37,174.32,13.02329362]
["bitfinex","SOLUSD",1747882187696,47.44329362,174.37,174.32,13.02329362]
["bitfinex","SOLUSD",1747882187862,47.44329362,174.37,174.31,13.02329362]
["bitfinex","SOLUSD",1747882188065,18.758554,174.36,174.31,13.02329362]
["bitfinex","SOLUSD",1747882188588,5.73526038,174.36,174.33,13.02329362]
["bitfinex","SOLUSD",1747882189090,212.16,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882189992,5.73465472,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882191295,183.47436096,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882191488,183.47436096,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882191697,183.47436096,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882191998,183.47436096,174.39,174.36,3.26833849]
["bitfinex","SOLUSD",1747882193075,183.47436096,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882193293,13.02329362,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882194382,5.73526038,174.36,174.32,13.02329362]
["bitfinex","SOLUSD",1747882195298,53.178554,174.36,174.3,39.02329362]
["bitfinex","SOLUSD",1747882195597,53.178554,174.36,174.33,3.26952389]
["bitfinex","SOLUSD",1747882196192,40.15526038,174.36,174.32,13.02329362]
["bitfinex","SOLUSD",1747882197395,40.15526038,174.36,174.31,13.02329362]
["bitfinex","SOLUSD",1747882197899,13.02329362,174.35,174.3,13.02329362]
["bitfinex","SOLUSD",1747882198196,13.02329362,174.34,174.29,13.02329362]
["bitfinex","SOLUSD",1747882198704,5.73624734,174.33,174.29,13.02329362]
["bitfinex","SOLUSD",1747882201399,18.75954096,174.33,174.27,44.64964886]
["bitfinex","SOLUSD",1747882201600,13.02329362,174.32,174.28,13.02329362]
["bitfinex","SOLUSD",1747882201981,136.9,174.38,174.3,31.67294248]
["bitfinex","SOLUSD",1747882202186,55.1760705,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882202385,75.26,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882202584,40.84,174.39,174.37,13.02329362]
["bitfinex","SOLUSD",1747882202781,40.84,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882203293,5.73460259,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882203804,5.73460259,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882204102,46.57433236,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882204399,46.57433236,174.39,174.36,13.02329362]
["bitfinex","SOLUSD",1747882204698,40.84,174.39,174.38,13.02329362]
["bitfinex","SOLUSD",1747882205086,40.84,174.39,174.37,13.02329362]
["bitfinex","SOLUSD",1747882205486,40.84,174.39,174.38,13.02329362]
["bitfinex","SOLUSD",1747882206302,40.84,174.39,174.38,31.67294248]
["bitfinex","SOLUSD",1747882207094,46.57427375,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882207999,80.99427375,174.39,174.35,13.02329362]
["bitfinex","SOLUSD",1747882208596,39.02329362,174.36,174.23,6.5407]
["bitfinex","SOLUSD",1747882208804,13.02329362,174.31,174.26,13.02329362]
["bitfinex","SOLUSD",1747882208996,47.44329362,174.31,174.26,13.02329362]
["bitfinex","SOLUSD",1747882209190,34.42,174.31,174.26,13.02329362]
["bitfinex","SOLUSD",1747882209392,5.73723465,174.3,174.26,13.02329362]
["bitfinex","SOLUSD",1747882209883,34.42,174.31,174.27,13.02329362]
["bitfinex","SOLUSD",1747882210080,18.75888295,174.35,174.3,13.02329362]
["bitfinex","SOLUSD",1747882210287,80.99558933,174.35,174.31,13.02329362]
["bitfinex","SOLUSD",1747882210685,80.99558933,174.35,174.3,13.02329362]
["bitfinex","SOLUSD",1747882212609,12.71628974,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747882212800,18.45097996,174.38,174.36,13.02329362]
["bitfinex","SOLUSD",1747882212987,12.71628974,174.38,174.36,13.02329362]
["bitfinex","SOLUSD",1747882213187,18.45095807,174.38,174.36,13.02329362]
["bitfinex","SOLUSD",1747882213387,18.45095807,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882213893,18.45095807,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882214096,13.02329362,174.37,174.31,13.02329362]
["bitfinex","SOLUSD",1747882214411,13.02329362,174.36,174.31,13.02329362]
["bitfinex","SOLUSD",1747882215310,13.02329362,174.37,174.32,13.02329362]
["bitfinex","SOLUSD",1747882215805,12.71628974,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882215996,12.71628974,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882218408,31.47432753,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882219113,18.45103391,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882220119,18.45103391,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882220313,12.71628974,174.38,174.36,13.02329362]
["bitfinex","SOLUSD",1747882220905,18.45106749,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882221206,31.47436111,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882221416,18.45106749,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882221717,18.45106749,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882222312,12.71628974,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882223415,18.45103049,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882223899,18.45103049,174.38,174.33,13.02329362]
["bitfinex","SOLUSD",1747882224611,18.45103049,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882226102,18.45103049,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882227422,18.45103049,174.38,174.36,3.27524047]
["bitfinex","SOLUSD",1747882228610,18.45103049,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882229420,18.45103049,174.38,174.34,13.02329362]
["bitfinex","SOLUSD",1747882230931,12.71628974,174.38,174.35,13.02329362]
["bitfinex","SOLUSD",1747882231245,12.71628974,174.38,174.37,13.02329362]
["bitfinex","SOLUSD",1747882231734,12.71628974,174.38,174.37,31.67294248]
["bitfinex","SOLUSD",1747882232797,12.71628974,174.38,174.37,37.40787394]
["bitfinex","SOLUSD",1747882234709,12.71628974,174.38,174.37,31.67294248]
["bitfinex","SOLUSD",1747882235028,12.71628974,174.38,174.37,37.40787394]
["bitfinex","SOLUSD",1747882236210,12.71628974,174.38,174.37,24.38458032]
["bitfinex","SOLUSD",1747882236417,12.71628974,174.38,174.37,31.67294248]
["bitfinex","SOLUSD",1747882236604,12.71628974,174.38,174.37,37.40787394]
["bitfinex","SOLUSD",1747882237129,40.82,174.46,174.39,0.14216157]
["bitfinex","SOLUSD",1747882237318,40.82,174.46,174.45,13.02329362]
["bitfinex","SOLUSD",1747882237517,40.82,174.46,174.45,31.67294248]
["bitfinex","SOLUSD",1747882238206,46.55197294,174.46,174.43,13.02329362]
["bitfinex","SOLUSD",1747882238708,46.55197294,174.46,174.44,13.02329362]
["bitfinex","SOLUSD",1747882238910,46.55197294,174.46,174.43,13.02329362]
["bitfinex","SOLUSD",1747882240043,59.57526656,174.46,174.41,13.02329362]
["bitfinex","SOLUSD",1747882240329,13.02329362,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747882240629,13.02329362,174.44,174.39,13.02329362]
["bitfinex","SOLUSD",1747882241531,34.4,174.45,174.4,13.02329362]
["bitfinex","SOLUSD",1747882241835,5.73263013,174.44,174.4,13.02329362]
["bitfinex","SOLUSD",1747882242831,5.73263013,174.44,174.36,24.38477558]
["bitfinex","SOLUSD",1747882243037,5.73263013,174.44,174.4,13.02329362]
["bitfinex","SOLUSD",1747882243232,212.12,174.46,174.43,13.02329362]
["bitfinex","SOLUSD",1747882244224,217.85203292,174.46,174.43,13.02329362]
["bitfinex","SOLUSD",1747882247239,217.85203292,174.46,174.42,13.02329362]
["bitfinex","SOLUSD",1747882247554,230.87532654,174.46,174.41,13.02329362]
["bitfinex","SOLUSD",1747882247733,13.02329362,174.45,174.4,13.02329362]
["bitfinex","SOLUSD",1747882248130,13.02329362,174.41,174.29,6.023]
["bitfinex","SOLUSD",1747882248320,13.02329362,174.37,174.32,13.02329362]
["bitfinex","SOLUSD",1747882248523,13.02329362,174.35,174.3,13.02329362]
["bitfinex","SOLUSD",1747882248727,13.02329362,174.34,174.29,13.02329362]
["bitfinex","SOLUSD",1747882249041,13.02329362,174.32,174.27,13.02329362]
["bitfinex","SOLUSD",1747882249243,13.02329362,174.32,174.23,8.71827113]
["bitfinex","SOLUSD",1747882249244,5.73690551,174.31,174.28,13.02329362]
["bitfinex","SOLUSD",1747882250035,34.4,174.32,174.29,31.67294248]
["bitfinex","SOLUSD",1747882250339,40.13668124,174.32,174.29,31.67294248]
["bitfinex","SOLUSD",1747882250718,34.4,174.32,174.29,31.67294248]
["bitfinex","SOLUSD",1747882250914,40.13661036,174.32,174.29,31.67294248]
["bitfinex","SOLUSD",1747882251544,40.13661036,174.32,174.29,18.64964886]
["bitfinex","SOLUSD",1747882251843,53.15990398,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1747882253550,40.13661036,174.32,174.28,31.67294248]
["bitfinex","SOLUSD",1747882253735,13.02329362,174.31,174.24,18.64964886]
["bitfinex","SOLUSD",1747882253932,13.02329362,174.3,174.24,31.67294248]
["bitfinex","SOLUSD",1747882254534,13.02329362,174.3,174.24,13.02329362]
["bitfinex","SOLUSD",1747882255036,13.02329362,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882255227,13.02329362,174.26,174.21,13.02329362]
["bitfinex","SOLUSD",1747882255422,34.4,174.28,174.23,13.02329362]
["bitfinex","SOLUSD",1747882255621,34.4,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1747882255622,34.4,174.28,174.25,13.02329362]
["bitfinex","SOLUSD",1747882255829,34.4,174.28,174.25,18.64964886]
["bitfinex","SOLUSD",1747882256152,13.02329362,174.27,174.23,18.64964886]
["bitfinex","SOLUSD",1747882257346,34.4,174.28,174.25,18.64964886]
["bitfinex","SOLUSD",1747882257730,40.1381049,174.28,174.25,13.02329362]
["bitfinex","SOLUSD",1747882257954,40.1381049,174.28,174.25,18.64964886]
["bitfinex","SOLUSD",1747882259956,53.16139852,174.28,174.23,13.02329362]
["bitfinex","SOLUSD",1747882260341,53.16139852,174.28,174.23,18.64964886]
["bitfinex","SOLUSD",1747882260849,40.1381049,174.28,174.24,13.02329362]
["bitfinex","SOLUSD",1747882261060,5.7381049,174.28,174.25,13.02329362]
["bitfinex","SOLUSD",1747882261354,5.7381049,174.28,174.25,18.64964886]
["bitfinex","SOLUSD",1747882262584,5.7381049,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747882262747,5.7381049,174.28,174.25,18.64964886]
["bitfinex","SOLUSD",1747882263066,5.7381049,174.28,174.18,2.97902946]
["bitfinex","SOLUSD",1747882263067,13.02329362,174.26,174.18,13.02329362]
["bitfinex","SOLUSD",1747882263238,13.02329362,174.23,174.19,18.64964886]
["bitfinex","SOLUSD",1747882263758,75.22,174.24,174.2,13.02329362]
["bitfinex","SOLUSD",1747882264057,5.73986913,174.22,174.19,18.64964886]
["bitfinex","SOLUSD",1747882264257,18.76316275,174.22,174.18,18.64964886]
["bitfinex","SOLUSD",1747882264463,13.02329362,174.21,174.18,18.64964886]
["bitfinex","SOLUSD",1747882264767,13.02329362,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1747882265071,34.42,174.19,174.16,18.64964886]
["bitfinex","SOLUSD",1747882265264,75.22,174.21,174.18,31.67294248]
["bitfinex","SOLUSD",1747882265565,75.22,174.21,174.18,13.02329362]
["bitfinex","SOLUSD",1747882265754,75.22,174.21,174.18,18.64964886]
["bitfinex","SOLUSD",1747882265961,75.22,174.21,174.18,31.67294248]
["bitfinex","SOLUSD",1747882266256,5.74052812,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1747882268178,80.96019861,174.21,174.2,18.64964886]
["bitfinex","SOLUSD",1747882268478,80.96019861,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1747882268663,75.22,174.21,174.19,31.67294248]
["bitfinex","SOLUSD",1747882268853,80.96034099,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1747882269055,80.96034099,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1747882269562,80.96034099,174.21,174.2,18.64964886]
["bitfinex","SOLUSD",1747882269874,13.02329362,174.24,174.2,31.67294248]
["bitfinex","SOLUSD",1747882269875,75.26,174.24,174.2,31.67294248]
["bitfinex","SOLUSD",1747882270062,88.28329362,174.24,174.2,18.64964886]
["bitfinex","SOLUSD",1747882270253,5.73953968,174.23,174.2,18.64964886]
["bitfinex","SOLUSD",1747882270456,80.99925851,174.24,174.21,31.67294248]
["bitfinex","SOLUSD",1747882270671,40.82,174.24,174.23,18.64964886]
["bitfinex","SOLUSD",1747882270878,40.82,174.24,174.23,13.02329362]
["bitfinex","SOLUSD",1747882271372,29.70190068,174.28,174.23,13.02329362]
["bitfinex","SOLUSD",1747882271548,29.70190068,174.28,174.27,13.02329362]
["bitfinex","SOLUSD",1747882271549,23.9639379,174.28,174.27,13.02329362]
["bitfinex","SOLUSD",1747882272350,23.9639379,174.28,174.25,13.02329362]
["bitfinex","SOLUSD",1747882272546,23.9639379,174.28,174.27,18.64964886]
["bitfinex","SOLUSD",1747882272969,42.72512456,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1747882273166,77.16512456,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1747882273384,64.14183094,174.28,174.2,18.64964886]
["bitfinex","SOLUSD",1747882273678,13.02329362,174.22,174.17,13.02329362]
["bitfinex","SOLUSD",1747882273978,13.02329362,174.21,174.16,13.02329362]
["bitfinex","SOLUSD",1747882274276,5.74085768,174.19,174.15,13.02329362]
["bitfinex","SOLUSD",1747882274580,5.74085768,174.19,174.16,18.64964886]
["bitfinex","SOLUSD",1747882275978,25.07773244,174.19,174.08,5.74443925]
["bitfinex","SOLUSD",1747882276164,25.07773244,174.19,174.14,18.64964886]
["bitfinex","SOLUSD",1747882276165,53.77687476,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1747882276366,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1747882276669,53.77687476,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1747882276867,53.77687476,174.18,174.16,18.64964886]
["bitfinex","SOLUSD",1747882276868,40.18126411,174.18,174.16,18.64964886]
["bitfinex","SOLUSD",1747882277282,40.18126411,174.18,174.15,18.64964886]
["bitfinex","SOLUSD",1747882278468,40.18126411,174.18,174.11,18.64964886]
["bitfinex","SOLUSD",1747882278682,40.18126411,174.18,174.15,18.64964886]
["bitfinex","SOLUSD",1747882279580,34.44,174.18,174.16,18.64964886]
["bitfinex","SOLUSD",1747882279883,5.74091618,174.19,174.17,18.64964886]
["bitfinex","SOLUSD",1747882280079,40.82,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1747882280289,40.82,174.21,174.2,37.98652362]
["bitfinex","SOLUSD",1747882280777,40.82,174.21,174.2,41.25884293]
["bitfinex","SOLUSD",1747882281494,237.49221857,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747882281785,277.67074784,174.27,174.23,19.33687476]
["bitfinex","SOLUSD",1747882281962,19.33687476,174.26,174.24,18.64964886]
["bitfinex","SOLUSD",1747882282165,19.33687476,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882282390,19.33687476,174.25,174.22,18.64964886]
["bitfinex","SOLUSD",1747882282689,19.33687476,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882282888,19.33687476,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747882283067,19.33687476,174.26,174.17,12.40541241]
["bitfinex","SOLUSD",1747882283068,5.73888091,174.25,174.22,18.64964886]
["bitfinex","SOLUSD",1747882284389,25.07542634,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882286382,25.07542634,174.26,174.21,19.33687476]
["bitfinex","SOLUSD",1747882286588,25.07542634,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882287782,5.73855158,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882287983,5.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1747882288467,5.73855158,174.26,174.23,37.98652362]
["bitfinex","SOLUSD",1747882288670,5.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1747882288863,25.07542634,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882289794,51.07542634,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882290988,31.73855158,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1747882291294,51.07542634,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882293596,31.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1747882293889,31.73855158,174.26,174.23,37.98652362]
["bitfinex","SOLUSD",1747882294075,40.17855158,174.26,174.23,37.98652362]
["bitfinex","SOLUSD",1747882294994,40.17855158,174.26,174.25,18.64964886]
["bitfinex","SOLUSD",1747882295493,28.35050958,174.27,174.26,18.64964886]
["bitfinex","SOLUSD",1747882295884,47.68738434,174.27,174.24,18.64964886]
["bitfinex","SOLUSD",1747882296293,47.68738434,174.27,174.22,18.64964886]
["bitfinex","SOLUSD",1747882296294,19.33687476,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1747882296997,5.73888091,174.25,174.22,18.64964886]
["bitfinex","SOLUSD",1747882299203,33.12935459,174.25,174.21,18.64964886]
["bitfinex","SOLUSD",1747882299378,20.0860832,174.25,174.21,31.69292025]
["bitfinex","SOLUSD",1747882300596,5.73888091,174.25,174.23,18.64964886]
["bitfinex","SOLUSD",1747882300790,5.73888091,174.25,174.23,31.69292025]
["bitfinex","SOLUSD",1747882301182,5.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1747882302295,5.73855158,174.26,174.23,13.04327139]
["bitfinex","SOLUSD",1747882302491,5.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1747882305488,22.61221857,174.27,174.25,13.04327139]
["bitfinex","SOLUSD",1747882305696,22.61221857,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882306203,22.61221857,174.27,174.26,18.64964886]
["bitfinex","SOLUSD",1747882306987,22.61221857,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882311811,28.35044086,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882312017,22.61221857,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882312384,28.35044086,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882312586,22.61221857,174.27,174.26,31.69292025]
["bitfinex","SOLUSD",1747882316115,27.3850245,174.32,174.26,31.69292025]
["bitfinex","SOLUSD",1747882316116,40.76,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1747882316284,75.2,174.34,174.32,31.69292025]
["bitfinex","SOLUSD",1747882316488,40.76,174.34,174.33,13.04327139]
["bitfinex","SOLUSD",1747882316905,46.49591832,174.34,174.32,13.04327139]
["bitfinex","SOLUSD",1747882317287,40.76,174.34,174.32,13.04327139]
["bitfinex","SOLUSD",1747882317807,40.76,174.34,174.33,31.69292025]
["bitfinex","SOLUSD",1747882320982,40.76,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1747882320983,46.49591832,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1747882321412,40.76,174.34,174.33,31.69292025]
["bitfinex","SOLUSD",1747882321791,40.76,174.34,174.33,34.96700802]
["bitfinex","SOLUSD",1747882322807,40.76,174.34,174.33,31.69292025]
["bitfinex","SOLUSD",1747882323111,255.62,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747882323326,34.42,174.39,174.38,13.04327139]
["bitfinex","SOLUSD",1747882324007,34.42,174.39,174.37,13.04327139]
["bitfinex","SOLUSD",1747882324212,46.49400466,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1747882324512,80.91400466,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1747882325014,80.91400466,174.4,174.36,13.04327139]
["bitfinex","SOLUSD",1747882325217,80.91400466,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1747882326813,108.29213843,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747882326986,108.29213843,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1747882326987,5.73460259,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747882327186,34.42,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1747882327493,5.73460259,174.38,174.36,31.69292025]
["bitfinex","SOLUSD",1747882327887,5.73460259,174.38,174.34,13.04327139]
["bitfinex","SOLUSD",1747882328121,5.73460259,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1747882330098,5.73460259,174.38,174.35,13.04327139]
["bitfinex","SOLUSD",1747882330418,5.73460259,174.38,174.36,3.27060301]
["bitfinex","SOLUSD",1747882331805,20.07053954,174.39,174.36,3.27060301]
["bitfinex","SOLUSD",1747882332325,5.73427375,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1747882333723,80.91400786,174.4,174.38,31.69292025]
["bitfinex","SOLUSD",1747882334021,75.18,174.4,174.38,31.69292025]
["bitfinex","SOLUSD",1747882334219,46.49403118,174.4,174.38,31.69292025]
["bitfinex","SOLUSD",1747882334909,46.49403118,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1747882335595,46.49403118,174.4,174.31,26.0]
["bitfinex","SOLUSD",1747882335596,13.04327139,174.39,174.27,6.3704]
["bitfinex","SOLUSD",1747882335811,13.04327139,174.39,174.22,62.00171303]
["bitfinex","SOLUSD",1747882335812,13.04327139,174.33,174.28,13.04327139]
["bitfinex","SOLUSD",1747882336018,13.04327139,174.3,174.26,13.04327139]
["bitfinex","SOLUSD",1747882336223,13.04327139,174.3,174.25,13.04327139]
["bitfinex","SOLUSD",1747882336428,75.16,174.33,174.22,12.11018232]
["bitfinex","SOLUSD",1747882336429,34.42,174.29,174.26,13.04327139]
["bitfinex","SOLUSD",1747882336722,34.42,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747882336917,34.42,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1747882337811,40.15723465,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1747882339724,40.15723465,174.3,174.27,31.69292025]
["bitfinex","SOLUSD",1747882339933,5.73657641,174.32,174.29,18.64964886]
["bitfinex","SOLUSD",1747882340105,40.74,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1747882340310,5.73558933,174.35,174.32,18.64964886]
["bitfinex","SOLUSD",1747882340629,34.42,174.35,174.32,31.69292025]
["bitfinex","SOLUSD",1747882340838,34.42,174.35,174.34,31.69292025]
["bitfinex","SOLUSD",1747882341000,40.74,174.36,174.34,31.69292025]
["bitfinex","SOLUSD",1747882341316,40.74,174.36,174.35,31.69292025]
["bitfinex","SOLUSD",1747882343105,40.74,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882343813,80.89526038,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882344531,75.16,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882345926,75.16,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882347641,80.89526038,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882348636,75.16,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882349153,80.89526038,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1747882351456,100.18964555,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1747882351753,80.89526038,174.36,174.34,37.94403403]
["bitfinex","SOLUSD",1747882352263,80.89526038,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882352433,46.47526038,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882352669,40.74,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882353651,46.47526038,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882353837,40.74,174.36,174.35,37.94403403]
["bitfinex","SOLUSD",1747882355559,40.7,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1747882355770,40.7,174.41,174.4,37.94403403]
["bitfinex","SOLUSD",1747882355929,5.73263013,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1747882356260,5.73263013,174.44,174.43,18.64964886]
["bitfinex","SOLUSD",1747882356751,5.73263013,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1747882356947,40.15235691,174.45,174.42,19.29438517]
["bitfinex","SOLUSD",1747882357147,34.42,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1747882357348,40.15243985,174.45,174.43,37.94403403]
["bitfinex","SOLUSD",1747882358139,214.72,174.47,174.45,18.64964886]
["bitfinex","SOLUSD",1747882358336,46.43126764,174.49,174.46,37.94403403]
["bitfinex","SOLUSD",1747882358740,75.1,174.49,174.48,18.64964886]
["bitfinex","SOLUSD",1747882360956,75.1,174.49,174.48,37.94403403]
["bitfinex","SOLUSD",1747882361139,40.7,174.49,174.48,37.94403403]
["bitfinex","SOLUSD",1747882361342,10.78933149,174.52,174.48,37.94403403]
["bitfinex","SOLUSD",1747882361569,10.78933149,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1747882361853,35.81371895,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1747882362163,16.51933378,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1747882362459,10.78933149,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1747882363552,10.78933149,174.52,174.51,37.94403403]
["bitfinex","SOLUSD",1747882364337,10.78933149,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1747882365956,10.78933149,174.52,174.51,21.91015876]
["bitfinex","SOLUSD",1747882366680,10.78933149,174.52,174.51,41.20454393]
["bitfinex","SOLUSD",1747882366865,10.78933149,174.52,174.51,37.94403403]
["bitfinex","SOLUSD",1747882367042,75.08,174.54,174.51,37.94403403]
["bitfinex","SOLUSD",1747882367360,40.68,174.54,174.51,37.94403403]
["bitfinex","SOLUSD",1747882367739,40.68,174.54,174.51,31.64817225]
["bitfinex","SOLUSD",1747882367939,40.68,174.54,174.52,31.64817225]
["bitfinex","SOLUSD",1747882368141,39.7037154,174.54,174.52,31.64817225]
["bitfinex","SOLUSD",1747882368767,39.7037154,174.54,174.51,12.99852339]
["bitfinex","SOLUSD",1747882369149,39.7037154,174.54,174.5,31.64817225]
["bitfinex","SOLUSD",1747882369359,39.7037154,174.54,174.48,18.64964886]
["bitfinex","SOLUSD",1747882369647,39.7037154,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882369848,39.7037154,174.54,174.53,3.2598051]
["bitfinex","SOLUSD",1747882370068,39.7037154,174.54,174.53,21.90945396]
["bitfinex","SOLUSD",1747882370877,45.43306554,174.54,174.53,18.64964886]
["bitfinex","SOLUSD",1747882371545,39.7037154,174.54,174.53,18.64964886]
["bitfinex","SOLUSD",1747882374778,214.7,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1747882374987,249.08,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1747882375485,40.66,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882375663,75.04,174.59,174.57,12.99852339]
["bitfinex","SOLUSD",1747882377587,80.76772178,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1747882377871,80.76772178,174.59,174.55,12.99852339]
["bitfinex","SOLUSD",1747882378057,80.76772178,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747882378254,93.76624517,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747882378472,93.76624517,174.59,174.54,31.64817225]
["bitfinex","SOLUSD",1747882379172,34.38,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1747882380189,40.66,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882380475,75.04,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882380676,80.76774398,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882380879,88.03852339,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882381178,80.76781822,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882383058,80.76781822,174.59,174.54,12.99852339]
["bitfinex","SOLUSD",1747882383978,75.04,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882385379,80.76783193,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747882385572,75.04,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882387311,80.76775546,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882387615,75.04,174.59,174.51,18.64964886]
["bitfinex","SOLUSD",1747882387777,40.66,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882388107,75.04,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882388907,93.76627395,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747882389091,12.99852339,174.58,174.53,12.99852339]
["bitfinex","SOLUSD",1747882389292,12.99852339,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1747882389808,12.99852339,174.56,174.51,38.99852339]
["bitfinex","SOLUSD",1747882390108,12.99852339,174.56,174.52,18.64964886]
["bitfinex","SOLUSD",1747882390703,34.38,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882391803,34.38,174.57,174.54,12.99852339]
["bitfinex","SOLUSD",1747882392278,34.38,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882392605,53.10693499,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882392800,53.10693499,174.57,174.52,18.64964886]
["bitfinex","SOLUSD",1747882393113,53.10693499,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882393402,40.1084116,174.57,174.52,31.64817225]
["bitfinex","SOLUSD",1747882393702,53.10693499,174.57,174.52,31.64817225]
["bitfinex","SOLUSD",1747882394075,12.99852339,174.56,174.52,18.64964886]
["bitfinex","SOLUSD",1747882395211,12.99852339,174.55,174.49,12.99852339]
["bitfinex","SOLUSD",1747882395402,18.72819737,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882395699,47.37852339,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882395905,47.37852339,174.54,174.48,24.38087287]
["bitfinex","SOLUSD",1747882395906,34.38,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1747882397498,34.38,174.54,174.52,12.99852339]
["bitfinex","SOLUSD",1747882397693,34.38,174.54,174.53,18.64964886]
["bitfinex","SOLUSD",1747882398293,34.38,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1747882400581,34.38,174.56,174.53,12.99852339]
["bitfinex","SOLUSD",1747882400780,171.28,174.58,174.55,31.64817225]
["bitfinex","SOLUSD",1747882400987,34.38,174.58,174.55,31.64817225]
["bitfinex","SOLUSD",1747882401290,46.38776739,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882401291,80.76776739,174.59,174.55,31.64817225]
["bitfinex","SOLUSD",1747882401816,75.04,174.59,174.56,12.99852339]
["bitfinex","SOLUSD",1747882401995,80.7677152,174.59,174.55,12.99852339]
["bitfinex","SOLUSD",1747882402393,46.3877152,174.59,174.56,3.25920233]
["bitfinex","SOLUSD",1747882403408,40.66,174.59,174.56,3.25920233]
["bitfinex","SOLUSD",1747882403723,40.66,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882404427,40.66,174.59,174.58,31.64817225]
["bitfinex","SOLUSD",1747882404718,80.70639291,174.64,174.58,31.64817225]
["bitfinex","SOLUSD",1747882405011,46.32639291,174.64,174.61,18.64964886]
["bitfinex","SOLUSD",1747882405513,59.3249163,174.64,174.59,12.99852339]
["bitfinex","SOLUSD",1747882405903,59.3249163,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747882406292,12.99852339,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882406493,34.38,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1747882406708,34.38,174.61,174.57,12.99852339]
["bitfinex","SOLUSD",1747882407602,214.46,174.65,174.61,18.64964886]
["bitfinex","SOLUSD",1747882407812,12.99852339,174.63,174.56,0.14216157]
["bitfinex","SOLUSD",1747882407997,12.99852339,174.61,174.54,18.64964886]
["bitfinex","SOLUSD",1747882408318,12.99852339,174.59,174.54,31.64817225]
["bitfinex","SOLUSD",1747882408513,12.99852339,174.55,174.45,20.06273201]
["bitfinex","SOLUSD",1747882408716,47.35852339,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882409020,47.35852339,174.56,174.44,12.98704304]
["bitfinex","SOLUSD",1747882409021,12.99852339,174.52,174.44,2.98704304]
["bitfinex","SOLUSD",1747882409238,47.35852339,174.56,174.5,12.99852339]
["bitfinex","SOLUSD",1747882409396,34.36,174.56,174.52,31.64817225]
["bitfinex","SOLUSD",1747882409593,12.99852339,174.55,174.5,31.64817225]
["bitfinex","SOLUSD",1747882409911,53.08730178,174.56,174.5,31.64817225]
["bitfinex","SOLUSD",1747882410507,34.36,174.56,174.52,31.64817225]
["bitfinex","SOLUSD",1747882410706,5.7284538,174.57,174.52,31.64817225]
["bitfinex","SOLUSD",1747882411132,46.24807708,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1747882411304,40.52,174.58,174.54,31.64817225]
["bitfinex","SOLUSD",1747882411506,46.24816176,174.58,174.54,31.64817225]
["bitfinex","SOLUSD",1747882412900,59.24668515,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747882413224,59.24668515,174.58,174.53,18.64964886]
["bitfinex","SOLUSD",1747882413425,59.24668515,174.58,174.53,12.99852339]
["bitfinex","SOLUSD",1747882413806,46.24816176,174.58,174.53,12.99852339]
["bitfinex","SOLUSD",1747882414330,46.24816176,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747882414331,40.52,174.58,174.55,12.99852339]
["bitfinex","SOLUSD",1747882414544,40.52,174.58,174.56,31.64817225]
["bitfinex","SOLUSD",1747882414825,5.72765736,174.6,174.56,31.64817225]
["bitfinex","SOLUSD",1747882415208,5.72765736,174.6,174.54,44.64964886]
["bitfinex","SOLUSD",1747882415405,5.72765736,174.6,174.56,12.99852339]
["bitfinex","SOLUSD",1747882416725,40.10711535,174.61,174.57,12.99852339]
["bitfinex","SOLUSD",1747882416913,5.72678727,174.62,174.58,12.99852339]
["bitfinex","SOLUSD",1747882419119,5.72678727,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882419321,5.72678727,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882419627,18.72531066,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882419816,12.99852339,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882420012,12.99852339,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1747882420314,5.72868927,174.56,174.52,31.64817225]
["bitfinex","SOLUSD",1747882420707,20.04390228,174.62,174.54,18.64964886]
["bitfinex","SOLUSD",1747882420910,12.99852339,174.61,174.56,12.99852339]
["bitfinex","SOLUSD",1747882421110,12.99852339,174.6,174.55,12.99852339]
["bitfinex","SOLUSD",1747882421614,33.04242567,174.62,174.56,31.64817225]
["bitfinex","SOLUSD",1747882421915,5.72672087,174.62,174.58,12.99852339]
["bitfinex","SOLUSD",1747882423326,40.52,174.63,174.61,31.64817225]
["bitfinex","SOLUSD",1747882423516,5.72629644,174.64,174.61,31.64817225]
["bitfinex","SOLUSD",1747882424930,5.72573718,174.65,174.62,12.99852339]
["bitfinex","SOLUSD",1747882425111,5.72573718,174.65,174.6,31.64817225]
["bitfinex","SOLUSD",1747882425314,12.99852339,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747882425626,5.72573718,174.65,174.61,12.99852339]
["bitfinex","SOLUSD",1747882426731,13.43931019,174.66,174.63,18.64964886]
["bitfinex","SOLUSD",1747882427102,13.43931019,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1747882428236,12.99852339,174.63,174.58,18.64964886]
["bitfinex","SOLUSD",1747882428525,12.99852339,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882428926,18.72538112,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882429531,12.99852339,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1747882429729,12.99852339,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882430532,5.72685773,174.62,174.5,20.51352999]
["bitfinex","SOLUSD",1747882430533,12.99852339,174.59,174.54,18.64964886]
["bitfinex","SOLUSD",1747882431042,12.99852339,174.6,174.54,12.99852339]
["bitfinex","SOLUSD",1747882431208,12.99852339,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1747882431542,40.52,174.62,174.55,18.64964886]
["bitfinex","SOLUSD",1747882431707,12.99852339,174.6,174.55,31.64817225]
["bitfinex","SOLUSD",1747882432219,12.99852339,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1747882433033,12.99852339,174.6,174.55,31.64817225]
["bitfinex","SOLUSD",1747882433232,12.99852339,174.61,174.55,31.64817225]
["bitfinex","SOLUSD",1747882433438,40.52,174.62,174.57,31.64817225]
["bitfinex","SOLUSD",1747882433641,40.52,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882433819,12.99852339,174.61,174.56,12.99852339]
["bitfinex","SOLUSD",1747882434027,12.99852339,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747882434828,53.51852339,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747882435637,53.51852339,174.62,174.57,31.64817225]
["bitfinex","SOLUSD",1747882435933,53.51852339,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1747882436511,12.99852339,174.61,174.59,18.64964886]
["bitfinex","SOLUSD",1747882436711,12.99852339,174.6,174.53,21.16412377]
["bitfinex","SOLUSD",1747882436929,12.99852339,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1747882437530,18.72698897,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882437733,5.72846558,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882437937,18.72698897,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882438125,12.99852339,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1747882438941,18.72698897,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882440050,12.99852339,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1747882440613,12.99852339,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882443033,12.99852339,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882443824,18.72593839,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882444022,34.36,174.61,174.56,18.64964886]
["bitfinex","SOLUSD",1747882444227,40.52,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882444428,53.51852339,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882445446,12.99852339,174.6,174.55,26.0]
["bitfinex","SOLUSD",1747882445619,12.99852339,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882446754,12.99852339,174.58,174.56,18.64964886]
["bitfinex","SOLUSD",1747882446946,12.99852339,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882447651,18.72618218,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882448040,12.99852339,174.6,174.56,18.64964886]
["bitfinex","SOLUSD",1747882448340,34.36,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1747882448542,40.52,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882448941,12.99852339,174.61,174.56,31.64817225]
["bitfinex","SOLUSD",1747882449649,59.24541732,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882449955,59.24541732,174.62,174.56,18.64964886]
["bitfinex","SOLUSD",1747882450246,59.24541732,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882450953,46.24689393,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882451139,40.52,174.62,174.58,12.99852339]
["bitfinex","SOLUSD",1747882452052,40.52,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882452245,40.52,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882453045,40.52,174.62,174.58,37.37619699]
["bitfinex","SOLUSD",1747882453234,40.52,174.62,174.58,24.3776736]
["bitfinex","SOLUSD",1747882453435,40.52,174.62,174.58,31.64817225]
["bitfinex","SOLUSD",1747882453647,46.24672976,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882453850,59.24525315,174.62,174.58,18.64964886]
["bitfinex","SOLUSD",1747882454042,59.24525315,174.62,174.56,18.64964886]
["bitfinex","SOLUSD",1747882454253,59.24525315,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882454470,46.24672976,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882454642,59.24525315,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882454961,59.24525315,174.62,174.56,31.64817225]
["bitfinex","SOLUSD",1747882455265,46.24672976,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882456660,46.24672976,174.62,174.56,18.64964886]
["bitfinex","SOLUSD",1747882456661,59.24525315,174.62,174.56,31.64817225]
["bitfinex","SOLUSD",1747882456863,59.24525315,174.62,174.51,12.99852339]
["bitfinex","SOLUSD",1747882456864,12.99852339,174.57,174.51,12.99852339]
["bitfinex","SOLUSD",1747882457162,12.99852339,174.56,174.53,44.64964886]
["bitfinex","SOLUSD",1747882458436,12.99852339,174.57,174.53,44.64964886]
["bitfinex","SOLUSD",1747882459871,18.72700827,174.57,174.53,44.64964886]
["bitfinex","SOLUSD",1747882460070,5.72772695,174.59,174.53,57.64817225]
["bitfinex","SOLUSD",1747882460358,12.99852339,174.58,174.53,57.64817225]
["bitfinex","SOLUSD",1747882460559,47.35852339,174.6,174.55,18.64964886]
["bitfinex","SOLUSD",1747882460777,47.35852339,174.6,174.55,31.64817225]
["bitfinex","SOLUSD",1747882460942,18.72592948,174.6,174.55,31.64817225]
["bitfinex","SOLUSD",1747882461141,18.72592948,174.6,174.54,31.64817225]
["bitfinex","SOLUSD",1747882461340,12.99852339,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1747882461540,12.99852339,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747882461955,5.72868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1747882464475,136.9,174.61,174.55,12.99852339]
["bitfinex","SOLUSD",1747882464680,40.52,174.62,174.59,31.64817225]
["bitfinex","SOLUSD",1747882465285,40.52,174.62,174.61,18.64964886]
["bitfinex","SOLUSD",1747882465446,26.43785644,174.66,174.61,18.64964886]
["bitfinex","SOLUSD",1747882465652,26.43785644,174.66,174.61,12.99852339]
["bitfinex","SOLUSD",1747882465865,26.43785644,174.66,174.6,31.64817225]
["bitfinex","SOLUSD",1747882467048,12.99852339,174.65,174.6,31.64817225]
["bitfinex","SOLUSD",1747882467253,27.75285646,174.66,174.6,31.64817225]
["bitfinex","SOLUSD",1747882467254,12.99852339,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1747882468559,5.72639294,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1747882468868,5.72639294,174.63,174.61,3.26230893]
["bitfinex","SOLUSD",1747882469370,5.72639294,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1747882469948,5.72639294,174.63,174.59,12.99852339]
["bitfinex","SOLUSD",1747882470156,12.99852339,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747882470554,5.72737686,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747882471578,5.72737686,174.6,174.59,3.26477366]
["bitfinex","SOLUSD",1747882471757,202.98442364,174.6,174.59,3.26477366]
["bitfinex","SOLUSD",1747882472267,217.30286579,174.6,174.49,18.64964886]
["bitfinex","SOLUSD",1747882472565,5.73000229,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1747882472762,18.72852568,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1747882473151,5.73000229,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1747882474473,12.99852339,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747882474657,12.99852339,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747882475353,12.99852339,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747882475566,20.05270997,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1747882475879,12.99852339,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747882476076,12.99852339,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1747882476378,5.73033064,174.51,174.47,21.6376381]
["bitfinex","SOLUSD",1747882477383,5.73033064,174.51,174.47,34.63616149]
["bitfinex","SOLUSD",1747882478457,5.73001838,174.52,174.48,31.79033382]
["bitfinex","SOLUSD",1747882479376,5.73001838,174.52,174.49,12.99852339]
["bitfinex","SOLUSD",1747882480556,5.72967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882482358,5.72967398,174.53,174.48,18.79181043]
["bitfinex","SOLUSD",1747882482678,53.37852339,174.55,174.52,31.64817225]
["bitfinex","SOLUSD",1747882482679,40.38,174.55,174.52,31.64817225]
["bitfinex","SOLUSD",1747882482973,40.38,174.55,174.54,31.64817225]
["bitfinex","SOLUSD",1747882483274,46.12743029,174.6,174.55,18.79181043]
["bitfinex","SOLUSD",1747882483476,40.4,174.6,174.57,12.99852339]
["bitfinex","SOLUSD",1747882483664,46.12743079,174.6,174.58,18.64964886]
["bitfinex","SOLUSD",1747882484572,40.4,174.6,174.58,18.64964886]
["bitfinex","SOLUSD",1747882485281,40.4,174.6,174.58,12.99852339]
["bitfinex","SOLUSD",1747882486180,46.127393,174.6,174.58,18.64964886]
["bitfinex","SOLUSD",1747882486382,46.127393,174.6,174.57,12.99852339]
["bitfinex","SOLUSD",1747882486581,46.127393,174.6,174.58,18.64964886]
["bitfinex","SOLUSD",1747882489183,46.127393,174.6,174.59,3.26298451]
["bitfinex","SOLUSD",1747882490177,46.127393,174.6,174.58,18.64964886]
["bitfinex","SOLUSD",1747882490484,46.127393,174.6,174.55,12.99852339]
["bitfinex","SOLUSD",1747882490679,46.127393,174.6,174.56,12.99852339]
["bitfinex","SOLUSD",1747882491300,46.127393,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1747882491583,40.4,174.6,174.57,31.64817225]
["bitfinex","SOLUSD",1747882491794,40.4,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1747882492085,12.99852339,174.62,174.57,31.64817225]
["bitfinex","SOLUSD",1747882492261,18.72528622,174.62,174.57,31.64817225]
["bitfinex","SOLUSD",1747882492865,18.72528622,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747882493163,5.72676283,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1747882493367,12.99852339,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1747882496572,12.99852339,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747882497589,12.99852339,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1747882498791,40.38,174.63,174.58,0.14216157]
["bitfinex","SOLUSD",1747882498997,40.38,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747882498998,53.37852339,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1747882499403,12.99852339,174.61,174.58,18.79181043]
["bitfinex","SOLUSD",1747882499715,12.99852339,174.61,174.57,18.79181043]
["bitfinex","SOLUSD",1747882500103,12.99852339,174.6,174.59,44.64964886]
["bitfinex","SOLUSD",1747882500510,12.99852339,174.6,174.58,26.0]
["bitfinex","SOLUSD",1747882500710,12.99852339,174.59,174.58,44.64964886]
["bitfinex","SOLUSD",1747882500888,46.10640056,174.63,174.58,44.64964886]
["bitfinex","SOLUSD",1747882501096,12.99852339,174.6,174.58,44.64964886]
["bitfinex","SOLUSD",1747882502602,12.99852339,174.59,174.5,2.9856194]
["bitfinex","SOLUSD",1747882502839,12.99852339,174.56,174.53,18.64964886]
["bitfinex","SOLUSD",1747882503007,12.99852339,174.55,174.53,18.64964886]
["bitfinex","SOLUSD",1747882503311,33.04443234,174.6,174.51,0.14216157]
["bitfinex","SOLUSD",1747882503312,33.04443234,174.6,174.54,18.64964886]
["bitfinex","SOLUSD",1747882503504,12.99852339,174.55,174.54,8.15405816]
["bitfinex","SOLUSD",1747882503716,18.72754086,174.55,174.54,8.15405816]
["bitfinex","SOLUSD",1747882504409,18.72754086,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747882504590,12.99852339,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1747882504794,12.99852339,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747882505304,136.9,174.64,174.56,0.14216157]
["bitfinex","SOLUSD",1747882505484,136.9,174.64,174.57,18.64964886]
["bitfinex","SOLUSD",1747882505485,12.99852339,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1747882505679,12.99852339,174.59,174.54,38.99852339]
["bitfinex","SOLUSD",1747882505901,12.99852339,174.58,174.55,18.64964886]
["bitfinex","SOLUSD",1747882506084,12.99852339,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747882506803,12.99852339,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1747882507517,12.99852339,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747882508119,12.99852339,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882508505,12.99852339,174.59,174.56,3.265954]
["bitfinex","SOLUSD",1747882508727,12.99852339,174.58,174.56,3.265954]
["bitfinex","SOLUSD",1747882509020,12.99852339,174.57,174.55,18.64964886]
["bitfinex","SOLUSD",1747882510809,12.99852339,174.56,174.54,26.0]
["bitfinex","SOLUSD",1747882510994,12.99852339,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1747882511311,12.99852339,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1747882511511,12.99852339,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747882511687,12.99852339,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747882512004,12.99852339,174.52,174.49,44.64964886]
["bitfinex","SOLUSD",1747882513013,12.99852339,174.52,174.51,3.2673937]
["bitfinex","SOLUSD",1747882513924,5.72868927,174.56,174.51,3.2673937]
["bitfinex","SOLUSD",1747882514127,12.99852339,174.53,174.49,44.64964886]
["bitfinex","SOLUSD",1747882515212,12.99852339,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1747882515714,5.72942878,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1747882515918,12.99852339,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1747882517016,12.99852339,174.53,174.52,3.2674995]
["bitfinex","SOLUSD",1747882517522,18.72819737,174.53,174.52,3.2674995]
["bitfinex","SOLUSD",1747882518102,18.72819737,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1747882518417,12.99852339,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1747882518624,12.99852339,174.53,174.48,37.52164454]
["bitfinex","SOLUSD",1747882518997,12.99852339,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747882519328,18.7282261,174.53,174.49,0.14216157]
["bitfinex","SOLUSD",1747882520032,18.7282261,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882520033,12.99852339,174.51,174.5,3.26531779]
["bitfinex","SOLUSD",1747882520192,12.99852339,174.52,174.5,3.26531779]
["bitfinex","SOLUSD",1747882520931,12.99852339,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747882521133,18.7282261,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882522133,12.99852339,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747882522330,5.72970271,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1747882522708,12.99852339,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747882522907,12.99852339,174.55,174.5,18.64964886]
["bitfinex","SOLUSD",1747882523133,12.99852339,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1747882524925,12.99852339,174.54,174.48,31.64817225]
["bitfinex","SOLUSD",1747882525349,5.72967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882526333,5.72967398,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882527334,18.72819737,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882527532,18.72819737,174.53,174.47,41.98575744]
["bitfinex","SOLUSD",1747882527845,12.99852339,174.49,174.45,18.64964886]
["bitfinex","SOLUSD",1747882528043,12.99852339,174.5,174.45,31.64817225]
["bitfinex","SOLUSD",1747882528723,5.73098744,174.49,174.45,31.64817225]
["bitfinex","SOLUSD",1747882529240,225.90418495,174.53,174.47,12.99852339]
["bitfinex","SOLUSD",1747882529241,12.99852339,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882529546,230.30826616,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882529741,93.40826616,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882530042,93.40826616,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882530353,59.02826616,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882531229,18.72871467,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1747882531429,18.72871467,174.52,174.46,12.99852339]
["bitfinex","SOLUSD",1747882531830,18.72871467,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882532334,5.73019128,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882532841,18.72871467,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882533738,59.02826765,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882535337,46.02974426,174.53,174.48,31.64817225]
["bitfinex","SOLUSD",1747882535939,40.3,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1747882536131,40.3,174.53,174.5,31.64817225]
["bitfinex","SOLUSD",1747882537749,40.3,174.53,174.51,3.25778628]
["bitfinex","SOLUSD",1747882538552,40.3,174.53,174.5,31.64817225]
["bitfinex","SOLUSD",1747882539666,40.3,174.53,174.47,31.64817225]
["bitfinex","SOLUSD",1747882539667,59.02842103,174.53,174.47,31.64817225]
["bitfinex","SOLUSD",1747882539964,12.99852339,174.52,174.47,31.64817225]
["bitfinex","SOLUSD",1747882540129,18.72885403,174.51,174.46,12.99852339]
["bitfinex","SOLUSD",1747882540329,18.72885403,174.51,174.46,18.64964886]
["bitfinex","SOLUSD",1747882540529,5.73008765,174.52,174.48,12.99852339]
["bitfinex","SOLUSD",1747882540738,80.40968506,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882541027,40.3,174.53,174.52,12.99852339]
["bitfinex","SOLUSD",1747882541430,87.57852339,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882541631,53.19852339,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882541841,5.72873087,174.56,174.52,12.99852339]
["bitfinex","SOLUSD",1747882542048,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882542247,5.72873087,174.56,174.52,3.25861854]
["bitfinex","SOLUSD",1747882543051,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882543052,18.72725426,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882543225,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882544235,5.72873087,174.56,174.52,3.25965564]
["bitfinex","SOLUSD",1747882544758,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882546055,5.72873087,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1747882546260,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882547650,5.72873087,174.56,174.52,3.26214769]
["bitfinex","SOLUSD",1747882548348,5.72873087,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882549242,5.72873087,174.56,174.49,31.64817225]
["bitfinex","SOLUSD",1747882549243,12.99852339,174.55,174.49,31.64817225]
["bitfinex","SOLUSD",1747882549443,12.99852339,174.54,174.48,27.5782]
["bitfinex","SOLUSD",1747882549742,12.99852339,174.53,174.48,14.57672339]
["bitfinex","SOLUSD",1747882549941,12.99852339,174.54,174.48,14.57672339]
["bitfinex","SOLUSD",1747882550147,12.99852339,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882550346,156.95045405,174.56,174.49,12.99852339]
["bitfinex","SOLUSD",1747882550347,12.99852339,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882550973,156.95045405,174.56,174.5,12.99852339]
["bitfinex","SOLUSD",1747882551177,12.99852339,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882551343,18.72786909,174.54,174.49,31.64817225]
["bitfinex","SOLUSD",1747882551952,5.7293457,174.54,174.49,31.64817225]
["bitfinex","SOLUSD",1747882552152,5.7293457,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1747882552456,5.7293457,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882552652,5.7293457,174.54,174.5,16.26095216]
["bitfinex","SOLUSD",1747882553265,18.72754086,174.55,174.5,16.26095216]
["bitfinex","SOLUSD",1747882553774,18.72754086,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882554144,40.2,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1747882554345,11.14477398,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1747882554673,11.14477398,174.59,174.55,1.5473]
["bitfinex","SOLUSD",1747882554674,11.14477398,174.59,174.58,31.64817225]
["bitfinex","SOLUSD",1747882555264,11.14477398,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1747882555571,11.14477398,174.59,174.57,12.99852339]
["bitfinex","SOLUSD",1747882555752,11.14477398,174.59,174.58,12.99852339]
["bitfinex","SOLUSD",1747882560877,214.48,174.65,174.58,18.72655638]
["bitfinex","SOLUSD",1747882561189,5.72588494,174.65,174.61,12.99852339]
["bitfinex","SOLUSD",1747882561547,5.72588494,174.65,174.6,12.99852339]
["bitfinex","SOLUSD",1747882562772,18.72440833,174.65,174.6,12.99852339]
["bitfinex","SOLUSD",1747882564760,18.72440833,174.65,174.59,12.99852339]
["bitfinex","SOLUSD",1747882565165,18.72487336,174.64,174.58,12.99852339]
["bitfinex","SOLUSD",1747882565371,12.99852339,174.62,174.57,12.99852339]
["bitfinex","SOLUSD",1747882566250,12.99852339,174.63,174.58,12.99852339]
["bitfinex","SOLUSD",1747882566451,12.99852339,174.62,174.57,31.64817225]
["bitfinex","SOLUSD",1747882566762,12.99852339,174.6,174.55,14.54582339]
["bitfinex","SOLUSD",1747882566959,12.99852339,174.58,174.55,18.64964886]
["bitfinex","SOLUSD",1747882567162,12.99852339,174.59,174.55,18.64964886]
["bitfinex","SOLUSD",1747882567672,12.99852339,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747882567974,40.08,174.6,174.53,18.64964886]
["bitfinex","SOLUSD",1747882568275,12.99852339,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1747882568874,12.99852339,174.58,174.53,12.99852339]
["bitfinex","SOLUSD",1747882569178,5.72836111,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882571270,18.7268845,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1747882572981,12.99852339,174.55,174.5,14.51202339]
["bitfinex","SOLUSD",1747882574075,12.99852339,174.55,174.51,12.99852339]
["bitfinex","SOLUSD",1747882574485,5.72836111,174.57,174.51,31.64817225]
["bitfinex","SOLUSD",1747882574680,18.7268845,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882575171,5.72836111,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882575570,5.72836111,174.57,174.53,3.2664528]
["bitfinex","SOLUSD",1747882577082,5.72836111,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882577802,5.72836111,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882581014,5.72836111,174.57,174.54,3.26376563]
["bitfinex","SOLUSD",1747882581673,5.72836111,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882582572,12.99852339,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882582986,33.04778728,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882584184,5.72836111,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882584985,18.7268845,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882585189,20.04926389,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882585406,33.04778728,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882586181,20.04926389,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882586804,33.04778728,174.57,174.52,12.99852339]
["bitfinex","SOLUSD",1747882587007,12.99852339,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882587304,12.99852339,174.56,174.5,1.5135]
["bitfinex","SOLUSD",1747882587686,12.99852339,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882587886,33.04778728,174.57,174.51,12.99852339]
["bitfinex","SOLUSD",1747882588401,142.62797129,174.59,174.56,12.99852339]
["bitfinex","SOLUSD",1747882588585,142.62797129,174.59,174.57,12.99852339]
["bitfinex","SOLUSD",1747882588787,142.62797129,174.59,174.56,12.99852339]
["bitfinex","SOLUSD",1747882589504,142.62797129,174.59,174.52,26.14216157]
["bitfinex","SOLUSD",1747882589505,142.62797129,174.59,174.55,12.99852339]
["bitfinex","SOLUSD",1747882589691,142.62797129,174.59,174.54,12.99852339]
["bitfinex","SOLUSD",1747882590691,142.62797129,174.59,174.55,12.99852339]
["bitfinex","SOLUSD",1747882590899,142.62797129,174.59,174.56,12.99852339]
["bitfinex","SOLUSD",1747882591522,142.62797129,174.59,174.55,12.99852339]
["bitfinex","SOLUSD",1747882593509,12.99852339,174.57,174.5,1.5135]
["bitfinex","SOLUSD",1747882593705,191.32723356,174.59,174.5,1.5135]
["bitfinex","SOLUSD",1747882593706,12.99852339,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882594791,5.7293457,174.54,174.47,0.14216157]
["bitfinex","SOLUSD",1747882594997,45.7093457,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882595297,143.3741,174.53,174.44,2.98779355]
["bitfinex","SOLUSD",1747882595613,12.99852339,174.47,174.41,12.99852339]
["bitfinex","SOLUSD",1747882595803,12.99852339,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882595998,12.99852339,174.45,174.38,1.6246]
["bitfinex","SOLUSD",1747882596317,12.99852339,174.42,174.33,1.6499]
["bitfinex","SOLUSD",1747882596500,12.99852339,174.41,174.33,1.6499]
["bitfinex","SOLUSD",1747882596703,52.97852339,174.42,174.36,12.99852339]
["bitfinex","SOLUSD",1747882596910,5.73361619,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882597099,5.73361619,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747882597303,18.73213958,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747882597507,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882598019,18.73213958,174.41,174.4,8.90316424]
["bitfinex","SOLUSD",1747882598621,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882599012,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747882599401,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882599609,5.73361619,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882599815,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882600129,18.73213958,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747882600310,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747882600711,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882600913,5.73361619,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747882602137,5.73361619,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747882602138,39.98,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747882602318,39.98,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882603623,45.71329974,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882603815,45.71329974,174.42,174.39,12.99852339]
["bitfinex","SOLUSD",1747882604125,39.98,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882605134,39.98,174.42,174.41,12.99852339]
["bitfinex","SOLUSD",1747882605512,39.98,174.42,174.41,3.26711395]
["bitfinex","SOLUSD",1747882606831,39.98,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882607223,39.98,174.42,174.41,12.99852339]
["bitfinex","SOLUSD",1747882608933,39.98,174.42,174.41,16.26583547]
["bitfinex","SOLUSD",1747882609126,39.98,174.42,174.41,3.26731208]
["bitfinex","SOLUSD",1747882609437,39.98,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747882609438,45.71339841,174.42,174.37,26.0]
["bitfinex","SOLUSD",1747882609743,45.71339841,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882610442,45.71339841,174.42,174.41,3.26859608]
["bitfinex","SOLUSD",1747882611424,45.71339841,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882613253,5.73339841,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882613664,20.06420545,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882613961,20.06420545,174.44,174.33,1.6499]
["bitfinex","SOLUSD",1747882613962,33.06272884,174.44,174.33,1.6499]
["bitfinex","SOLUSD",1747882614148,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747882615068,5.73361619,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747882615263,5.73361619,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747882615941,14.33157532,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882615942,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882616140,5.73295878,174.43,174.41,12.99852339]
["bitfinex","SOLUSD",1747882616671,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882616961,14.33157532,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882616962,33.06272884,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882617467,33.06272884,174.44,174.36,0.14216157]
["bitfinex","SOLUSD",1747882617644,33.06272884,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882617844,33.06272884,174.44,174.35,18.64964886]
["bitfinex","SOLUSD",1747882618043,12.99852339,174.42,174.35,18.64964886]
["bitfinex","SOLUSD",1747882618274,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882618978,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882619774,5.73394495,174.4,174.37,3.26718471]
["bitfinex","SOLUSD",1747882619775,20.06880733,174.4,174.37,3.26718471]
["bitfinex","SOLUSD",1747882620465,20.06880733,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882620977,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747882621161,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882621360,5.73394495,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747882621561,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882623058,20.06880733,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882623868,20.06880733,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747882624057,20.06880733,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747882624369,20.06880733,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882625569,20.06880733,174.4,174.34,18.64964886]
["bitfinex","SOLUSD",1747882625570,20.06880733,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747882625772,20.06880733,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882626662,20.38633149,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882626862,5.73328746,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747882627864,34.4,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882628071,40.0,174.45,174.43,12.99852339]
["bitfinex","SOLUSD",1747882628466,40.0,174.45,174.44,12.99852339]
["bitfinex","SOLUSD",1747882630654,45.65074098,174.5,174.45,18.64964886]
["bitfinex","SOLUSD",1747882630854,39.92,174.5,174.49,12.99852339]
["bitfinex","SOLUSD",1747882631950,39.92,174.5,174.49,31.79033382]
["bitfinex","SOLUSD",1747882632148,16.80713996,174.52,174.5,18.64964886]
["bitfinex","SOLUSD",1747882632471,16.80713996,174.52,174.51,12.99852339]
["bitfinex","SOLUSD",1747882637872,39.92,174.55,174.51,31.79033382]
["bitfinex","SOLUSD",1747882638078,39.92,174.55,174.53,12.99852339]
["bitfinex","SOLUSD",1747882638460,39.92,174.55,174.54,31.64817225]
["bitfinex","SOLUSD",1747882640481,45.64901747,174.55,174.51,0.14216157]
["bitfinex","SOLUSD",1747882640778,45.64901747,174.55,174.53,12.99852339]
["bitfinex","SOLUSD",1747882647399,58.64754086,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882647565,58.64754086,174.55,174.49,31.64817225]
["bitfinex","SOLUSD",1747882647566,12.99852339,174.54,174.49,31.64817225]
["bitfinex","SOLUSD",1747882648472,5.72967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882648677,18.72819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882649574,12.99852339,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882649774,5.73033064,174.51,174.47,12.99852339]
["bitfinex","SOLUSD",1747882652492,5.73033064,174.51,174.45,18.64964886]
["bitfinex","SOLUSD",1747882652679,18.72885403,174.51,174.47,12.99852339]
["bitfinex","SOLUSD",1747882653195,5.73033064,174.51,174.48,12.99852339]
["bitfinex","SOLUSD",1747882653696,12.99852339,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882653991,211.2,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882654290,224.19852339,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882654594,5.7293457,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882656592,39.92,174.55,174.51,12.99852339]
["bitfinex","SOLUSD",1747882656900,45.64908391,174.55,174.51,12.99852339]
["bitfinex","SOLUSD",1747882657198,39.92,174.55,174.52,18.64964886]
["bitfinex","SOLUSD",1747882657389,39.92,174.55,174.54,12.99852339]
["bitfinex","SOLUSD",1747882657766,45.64901747,174.55,174.52,12.99852339]
["bitfinex","SOLUSD",1747882658681,45.64901747,174.55,174.53,12.99852339]
["bitfinex","SOLUSD",1747882659402,39.92,174.55,174.53,12.99852339]
["bitfinex","SOLUSD",1747882662074,39.92,174.55,174.54,31.64817225]
["bitfinex","SOLUSD",1747882662401,5.72805333,174.58,174.54,31.64817225]
["bitfinex","SOLUSD",1747882662579,5.72805333,174.58,174.55,12.99852339]
["bitfinex","SOLUSD",1747882662985,5.72805333,174.58,174.56,12.99852339]
["bitfinex","SOLUSD",1747882663781,45.52764669,174.6,174.56,12.99852339]
["bitfinex","SOLUSD",1747882665101,58.52617008,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1747882665272,12.99852339,174.56,174.51,12.99852339]
["bitfinex","SOLUSD",1747882665474,12.99852339,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882665702,12.99852339,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1747882666204,5.72967398,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1747882666794,5.72967398,174.53,174.5,12.99852339]
["bitfinex","SOLUSD",1747882666999,5.72967398,174.53,174.51,12.99852339]
["bitfinex","SOLUSD",1747882667198,5.72901747,174.55,174.52,12.99852339]
["bitfinex","SOLUSD",1747882667897,5.72901747,174.55,174.51,12.99852339]
["bitfinex","SOLUSD",1747882668202,18.72754086,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882669204,5.72901747,174.55,174.51,12.99852339]
["bitfinex","SOLUSD",1747882671002,33.05008454,174.55,174.5,12.99852339]
["bitfinex","SOLUSD",1747882671774,45.52866412,174.57,174.54,12.99852339]
["bitfinex","SOLUSD",1747882673289,39.8,174.57,174.55,12.99852339]
["bitfinex","SOLUSD",1747882674398,45.52853939,174.57,174.54,12.99852339]
["bitfinex","SOLUSD",1747882674602,45.52853939,174.57,174.53,12.99852339]
["bitfinex","SOLUSD",1747882677808,12.99852339,174.55,174.47,1.5196]
["bitfinex","SOLUSD",1747882678014,12.99852339,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882678307,12.99852339,174.51,174.4,2.98707278]
["bitfinex","SOLUSD",1747882678513,12.99852339,174.5,174.45,12.99852339]
["bitfinex","SOLUSD",1747882679005,5.73098744,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747882679207,12.99852339,174.48,174.42,18.79181043]
["bitfinex","SOLUSD",1747882679383,46.05845606,174.49,174.41,14.65042339]
["bitfinex","SOLUSD",1747882679584,46.05845606,174.49,174.4,12.99852339]
["bitfinex","SOLUSD",1747882679585,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882679802,12.99852339,174.45,174.41,18.39355457]
["bitfinex","SOLUSD",1747882680020,12.99852339,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747882680221,5.73098744,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882680526,18.72951083,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882680823,5.73098744,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882681391,5.73069902,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882681590,39.8,174.51,174.48,12.99852339]
["bitfinex","SOLUSD",1747882681901,39.8,174.51,174.5,12.99852339]
["bitfinex","SOLUSD",1747882682411,5.72942519,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882682720,18.72794858,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1747882682900,18.72794858,174.54,174.49,12.99852339]
["bitfinex","SOLUSD",1747882684123,5.72942519,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882684326,5.72942519,174.54,174.51,12.99852339]
["bitfinex","SOLUSD",1747882684888,12.99852339,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882685626,12.99852339,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747882685796,12.99852339,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882686517,5.73000229,174.52,174.49,12.99852339]
["bitfinex","SOLUSD",1747882688616,5.72967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882689034,18.72819737,174.53,174.47,0.14216157]
["bitfinex","SOLUSD",1747882689537,18.72819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882689848,18.72819737,174.53,174.46,18.64964886]
["bitfinex","SOLUSD",1747882689849,5.72967398,174.53,174.5,12.99852339]
["bitfinex","SOLUSD",1747882690327,5.72967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882690734,5.7293457,174.54,174.5,12.99852339]
["bitfinex","SOLUSD",1747882691547,18.72786909,174.54,174.47,0.14216157]
["bitfinex","SOLUSD",1747882691727,12.99852339,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882692932,5.73000229,174.52,174.48,12.99852339]
["bitfinex","SOLUSD",1747882693128,18.72852568,174.52,174.46,18.64964886]
["bitfinex","SOLUSD",1747882693335,18.72852568,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882693633,5.73000229,174.52,174.48,12.99852339]
["bitfinex","SOLUSD",1747882693833,5.73000229,174.52,174.49,3.24986863]
["bitfinex","SOLUSD",1747882694732,5.73000229,174.52,174.48,12.99852339]
["bitfinex","SOLUSD",1747882696336,5.72967398,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882696639,18.72819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882697942,58.42819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882698129,45.42967398,174.53,174.5,12.99852339]
["bitfinex","SOLUSD",1747882698526,58.42819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882699039,58.42819737,174.53,174.49,3.25443699]
["bitfinex","SOLUSD",1747882699632,58.42819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882699818,58.42819737,174.53,174.5,3.2544217]
["bitfinex","SOLUSD",1747882700749,58.42819737,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882702255,58.42819737,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882702256,45.42967398,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882703150,45.42967398,174.53,174.5,12.99852339]
["bitfinex","SOLUSD",1747882703350,39.7,174.53,174.5,12.99852339]
["bitfinex","SOLUSD",1747882703929,39.7,174.53,174.5,16.25294064]
["bitfinex","SOLUSD",1747882704130,39.7,174.53,174.49,31.64817225]
["bitfinex","SOLUSD",1747882704345,45.42976001,174.53,174.49,31.64817225]
["bitfinex","SOLUSD",1747882704548,45.42976001,174.53,174.47,18.79181043]
["bitfinex","SOLUSD",1747882704746,45.42976001,174.53,174.49,12.99852339]
["bitfinex","SOLUSD",1747882705052,58.4282834,174.53,174.48,12.99852339]
["bitfinex","SOLUSD",1747882705590,12.99852339,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882705746,12.99852339,174.51,174.46,12.99852339]
["bitfinex","SOLUSD",1747882706439,5.73065902,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882706944,12.99852339,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882708546,5.73131591,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1747882708754,5.73131591,174.48,174.44,12.99852339]
["bitfinex","SOLUSD",1747882710360,5.73131591,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1747882710533,5.73131591,174.48,174.44,12.99852339]
["bitfinex","SOLUSD",1747882715549,5.73131591,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1747882715746,5.73131591,174.48,174.44,12.99852339]
["bitfinex","SOLUSD",1747882716148,12.99852339,174.46,174.41,14.65552339]
["bitfinex","SOLUSD",1747882716859,12.99852339,174.42,174.35,1.603]
["bitfinex","SOLUSD",1747882717064,6.2697,174.45,174.35,14.60152339]
["bitfinex","SOLUSD",1747882717065,12.99852339,174.4,174.35,14.60152339]
["bitfinex","SOLUSD",1747882717273,74.0,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747882717450,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882717761,52.61852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882718661,5.73328746,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1747882721072,5.73328746,174.42,174.39,3.26119534]
["bitfinex","SOLUSD",1747882721868,52.61852339,174.43,174.39,3.26119534]
["bitfinex","SOLUSD",1747882721869,39.62,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882722366,39.62,174.43,174.41,12.99852339]
["bitfinex","SOLUSD",1747882724464,45.35296054,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882725372,39.62,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882725759,45.35296982,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1747882726569,45.35296982,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1747882726738,45.35296982,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1747882727574,45.35296982,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882727747,45.35296982,174.43,174.4,31.64817225]
["bitfinex","SOLUSD",1747882729970,39.62,174.43,174.41,12.99852339]
["bitfinex","SOLUSD",1747882731872,45.35297766,174.43,174.41,12.99852339]
["bitfinex","SOLUSD",1747882732171,45.35297766,174.43,174.4,31.64817225]
["bitfinex","SOLUSD",1747882733368,45.35297766,174.43,174.37,5.87702327]
["bitfinex","SOLUSD",1747882733369,45.35297766,174.43,174.37,0.14216157]
["bitfinex","SOLUSD",1747882733581,45.35297766,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882735677,39.62,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882735871,39.62,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1747882736052,39.62,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882737268,39.62,174.43,174.41,18.64964886]
["bitfinex","SOLUSD",1747882737481,39.62,174.43,174.42,31.64817225]
["bitfinex","SOLUSD",1747882737772,45.35099742,174.49,174.43,20.25814886]
["bitfinex","SOLUSD",1747882737972,39.62,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882738146,39.62,174.49,174.47,12.99852339]
["bitfinex","SOLUSD",1747882738485,45.35099273,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882738973,39.62,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882740046,45.35109605,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747882740260,58.34961944,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882740661,12.99852339,174.48,174.43,33.25667225]
["bitfinex","SOLUSD",1747882740856,12.99852339,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1747882741073,12.99852339,174.48,174.43,12.99852339]
["bitfinex","SOLUSD",1747882741465,34.4,174.47,174.43,12.99852339]
["bitfinex","SOLUSD",1747882741667,40.13192504,174.47,174.43,12.99852339]
["bitfinex","SOLUSD",1747882741965,34.4,174.47,174.44,12.99852339]
["bitfinex","SOLUSD",1747882742273,34.4,174.47,174.46,12.99852339]
["bitfinex","SOLUSD",1747882742473,39.62,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882742767,5.73000229,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1747882742953,79.65000229,174.52,174.48,12.99852339]
["bitfinex","SOLUSD",1747882743154,79.65000229,174.52,174.49,12.99852339]
["bitfinex","SOLUSD",1747882743352,79.65000229,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1747882743658,92.64852568,174.52,174.47,12.99852339]
["bitfinex","SOLUSD",1747882744268,12.99852339,174.48,174.43,57.64817225]
["bitfinex","SOLUSD",1747882744452,12.99852339,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882745075,12.99852339,174.48,174.43,57.64817225]
["bitfinex","SOLUSD",1747882745668,12.99852339,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882745849,12.99852339,174.5,174.45,12.99852339]
["bitfinex","SOLUSD",1747882746468,5.73098744,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747882749072,5.73098744,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882749073,18.72951083,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747882749371,34.38,174.48,174.44,12.99852339]
["bitfinex","SOLUSD",1747882749676,47.37852339,174.48,174.42,31.64817225]
["bitfinex","SOLUSD",1747882750380,12.99852339,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1747882750599,39.52,174.46,174.42,31.64817225]
["bitfinex","SOLUSD",1747882750757,45.25224891,174.46,174.42,31.64817225]
["bitfinex","SOLUSD",1747882751277,45.25224891,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882751465,45.25224891,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1747882751782,58.2507723,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882752473,12.99852339,174.44,174.39,14.52362339]
["bitfinex","SOLUSD",1747882752686,18.73148217,174.43,174.39,1.5251]
["bitfinex","SOLUSD",1747882753054,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882753254,18.73148217,174.43,174.37,18.64964886]
["bitfinex","SOLUSD",1747882753485,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882754775,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882754985,40.11271592,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882755584,40.11268032,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882757276,73.92,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747882757670,73.92,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882758065,86.91852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882758272,73.92,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882759286,79.65243899,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882759586,79.65243899,174.45,174.42,3.25784343]
["bitfinex","SOLUSD",1747882760084,73.92,174.45,174.42,3.25784343]
["bitfinex","SOLUSD",1747882760596,73.92,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882761292,79.65231266,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882762214,92.65083605,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882765107,79.65231266,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1747882765291,92.65083605,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747882765494,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882765687,92.65083605,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747882765895,73.92,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747882766617,79.65237852,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747882767504,79.65237852,174.45,174.4,21.91009235]
["bitfinex","SOLUSD",1747882767803,12.99852339,174.44,174.4,3.26044349]
["bitfinex","SOLUSD",1747882767991,12.99852339,174.43,174.4,3.26044349]
["bitfinex","SOLUSD",1747882768604,5.73295878,174.43,174.4,3.26044349]
["bitfinex","SOLUSD",1747882768789,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882770315,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882770690,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882771307,12.99852339,174.42,174.37,18.64964886]
["bitfinex","SOLUSD",1747882771612,12.99852339,174.42,174.37,31.64817225]
["bitfinex","SOLUSD",1747882772020,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882772192,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882772714,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882772890,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882772891,34.4,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882773309,40.13306274,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882773506,40.13306274,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882774005,40.13306274,174.43,174.4,3.26023281]
["bitfinex","SOLUSD",1747882774889,40.13306274,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882775801,40.13306274,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882776302,34.4,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882776890,34.4,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882778519,40.13299568,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882780216,34.4,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882780822,73.84,174.43,174.39,18.73277688]
["bitfinex","SOLUSD",1747882781021,73.84,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882781200,73.84,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882783517,73.84,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1747882783819,73.84,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882785524,79.57302948,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882786426,79.57302948,174.43,174.39,31.64817225]
["bitfinex","SOLUSD",1747882787422,79.57302948,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882787634,73.84,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882788424,79.57298002,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882788810,73.84,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882791528,73.84,174.43,174.39,31.64817225]
["bitfinex","SOLUSD",1747882794034,73.84,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882794633,79.573051,174.43,174.37,18.79181043]
["bitfinex","SOLUSD",1747882794931,79.573051,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882795924,79.573051,174.43,174.37,18.64964886]
["bitfinex","SOLUSD",1747882796129,79.573051,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882796426,216.47070475,174.5,174.43,20.30564886]
["bitfinex","SOLUSD",1747882796735,210.74,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882797237,216.47073629,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882797408,216.47073629,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882797608,176.34,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882797828,210.74,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882798035,210.74,174.5,174.43,26.0385623]
["bitfinex","SOLUSD",1747882798036,216.47071562,174.5,174.44,0.14216157]
["bitfinex","SOLUSD",1747882798225,216.47071562,174.5,174.43,26.0385623]
["bitfinex","SOLUSD",1747882798226,216.47071562,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882798708,229.46923901,174.5,174.45,12.99852339]
["bitfinex","SOLUSD",1747882799329,216.47071562,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882800431,210.74,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882800632,176.34,174.5,174.48,12.99852339]
["bitfinex","SOLUSD",1747882800829,176.34,174.5,174.43,27.656]
["bitfinex","SOLUSD",1747882801141,176.34,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882801322,39.44,174.5,174.49,12.99852339]
["bitfinex","SOLUSD",1747882801819,39.44,174.5,174.48,12.99852339]
["bitfinex","SOLUSD",1747882802823,39.44,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882803232,45.17066462,174.5,174.44,31.64817225]
["bitfinex","SOLUSD",1747882803542,12.99852339,174.48,174.43,38.99852339]
["bitfinex","SOLUSD",1747882803729,47.39852339,174.48,174.43,38.99852339]
["bitfinex","SOLUSD",1747882803935,34.4,174.48,174.44,31.64817225]
["bitfinex","SOLUSD",1747882804244,34.4,174.48,174.46,12.99852339]
["bitfinex","SOLUSD",1747882805130,73.72,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882805441,73.72,174.5,174.48,12.99852339]
["bitfinex","SOLUSD",1747882806044,73.72,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882807121,79.45077476,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747882807449,45.05077476,174.5,174.45,12.99852339]
["bitfinex","SOLUSD",1747882807619,45.05077476,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747882808113,45.05077476,174.5,174.45,12.99852339]
["bitfinex","SOLUSD",1747882808738,72.37594571,174.5,174.44,1.5523]
["bitfinex","SOLUSD",1747882808938,12.99852339,174.46,174.4,31.64817225]
["bitfinex","SOLUSD",1747882809144,5.73230151,174.45,174.4,31.64817225]
["bitfinex","SOLUSD",1747882809722,34.4,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882810038,40.13209199,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882810841,34.4,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747882811247,40.13208274,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747882811435,40.13208274,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882811946,53.13060613,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882812449,40.13208274,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882812846,40.13208274,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747882813036,40.13208274,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882813235,53.13060613,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882813441,12.99852339,174.44,174.39,14.53992339]
["bitfinex","SOLUSD",1747882813750,52.31852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882814524,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747882816247,5.73295878,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1747882816453,18.73148217,174.43,174.38,38.99852339]
["bitfinex","SOLUSD",1747882817151,12.99852339,174.4,174.35,1.6375]
["bitfinex","SOLUSD",1747882817656,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882818342,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882818658,5.7336391,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747882819241,18.73216249,174.41,174.35,1.6375]
["bitfinex","SOLUSD",1747882819424,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747882820430,5.73427375,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747882822048,5.73361619,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882822266,40.13335733,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747882822431,45.05268716,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882822844,39.32,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882823435,45.05269246,174.44,174.4,31.64817225]
["bitfinex","SOLUSD",1747882824249,39.32,174.44,174.4,31.64817225]
["bitfinex","SOLUSD",1747882824447,45.05271198,174.44,174.4,31.64817225]
["bitfinex","SOLUSD",1747882824654,45.05271198,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882826261,45.05271198,174.44,174.42,3.26484963]
["bitfinex","SOLUSD",1747882827056,45.05271198,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882827356,45.05271198,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882827534,58.05123537,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882827736,12.99852339,174.43,174.38,38.99852339]
["bitfinex","SOLUSD",1747882828034,45.05271198,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882828228,45.05271198,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882828427,45.05271198,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882829154,45.05271198,174.44,174.37,1.6555]
["bitfinex","SOLUSD",1747882829155,12.99852339,174.43,174.37,1.6555]
["bitfinex","SOLUSD",1747882829333,12.99852339,174.42,174.37,14.65402339]
["bitfinex","SOLUSD",1747882829536,45.05271198,174.44,174.37,14.65402339]
["bitfinex","SOLUSD",1747882829537,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882829942,58.05123537,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882830352,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747882831560,5.73328746,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747882831949,45.05291716,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882832158,45.05291716,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882832352,58.05144055,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882832552,12.99852339,174.42,174.37,1.6555]
["bitfinex","SOLUSD",1747882832757,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747882832947,47.39852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747882833867,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747882834042,40.13366233,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747882834366,34.4,174.41,174.39,12.99852339]
["bitfinex","SOLUSD",1747882834541,5.73300971,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747882834947,176.22,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882835139,176.22,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882835338,39.32,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882835786,45.05274488,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882835995,45.05274488,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882836149,45.05274488,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882836591,59.3843202,174.44,174.37,18.64964886]
["bitfinex","SOLUSD",1747882836873,59.3843202,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882837056,72.38284359,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882837651,58.05126827,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882840275,58.05126827,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747882842056,12.99852339,174.43,174.37,18.64964886]
["bitfinex","SOLUSD",1747882842255,5.73328746,174.42,174.38,3.26444839]
["bitfinex","SOLUSD",1747882842988,5.73328746,174.42,174.38,16.26297178]
["bitfinex","SOLUSD",1747882843380,5.73328746,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747882843879,39.32,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747882844184,39.32,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882844882,45.05270605,174.44,174.39,14.55022339]
["bitfinex","SOLUSD",1747882845060,58.05122944,174.44,174.39,1.5517]
["bitfinex","SOLUSD",1747882846066,45.05270605,174.44,174.39,14.55022339]
["bitfinex","SOLUSD",1747882846267,39.32,174.44,174.4,31.64817225]
["bitfinex","SOLUSD",1747882846483,39.32,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882847083,39.32,174.44,174.42,12.99852339]
["bitfinex","SOLUSD",1747882847788,39.32,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1747882848100,39.32,174.44,174.42,12.99852339]
["bitfinex","SOLUSD",1747882848381,5.7314453,174.48,174.43,31.64817225]
["bitfinex","SOLUSD",1747882848573,5.7314453,174.48,174.45,12.99852339]
["bitfinex","SOLUSD",1747882848778,73.66,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747882848993,73.66,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882849163,39.26,174.49,174.47,12.99852339]
["bitfinex","SOLUSD",1747882849671,39.26,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882849855,44.99111982,174.49,174.46,12.99852339]
["bitfinex","SOLUSD",1747882850056,44.99111982,174.49,174.43,18.64964886]
["bitfinex","SOLUSD",1747882850057,12.99852339,174.48,174.43,12.99852339]
["bitfinex","SOLUSD",1747882850288,5.73197294,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747882850466,5.73197294,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882850669,18.73049633,174.46,174.39,1.5517]
["bitfinex","SOLUSD",1747882850875,18.73049633,174.46,174.4,31.64817225]
["bitfinex","SOLUSD",1747882851075,18.73049633,174.46,174.41,3.26295757]
["bitfinex","SOLUSD",1747882851675,12.99852339,174.45,174.4,31.64817225]
["bitfinex","SOLUSD",1747882852491,5.73263013,174.44,174.4,31.64817225]
["bitfinex","SOLUSD",1747882852877,18.73115352,174.44,174.39,1.5517]
["bitfinex","SOLUSD",1747882853200,5.73263013,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882853559,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882855494,5.73263013,174.44,174.41,3.26289241]
["bitfinex","SOLUSD",1747882855877,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882856608,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882857895,5.73197294,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747882858194,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882858596,5.73197294,174.46,174.39,27.5517]
["bitfinex","SOLUSD",1747882858890,12.96412662,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882859191,12.99852339,174.44,174.39,40.55022339]
["bitfinex","SOLUSD",1747882859565,5.73295878,174.43,174.39,40.55022339]
["bitfinex","SOLUSD",1747882860394,12.99852339,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882860571,149.89852339,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747882861298,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882861599,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882861972,5.73197294,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882862190,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882862368,5.73197294,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1747882862369,18.73049633,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882862569,5.73197294,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882862870,18.73049633,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882863674,5.73197294,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882863870,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747882864074,5.73197294,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747882864384,12.99852339,174.44,174.39,14.55022339]
["bitfinex","SOLUSD",1747882864694,12.99852339,174.45,174.39,14.55022339]
["bitfinex","SOLUSD",1747882864881,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747882865391,12.99852339,174.45,174.42,3.26561054]
["bitfinex","SOLUSD",1747882865577,5.73263013,174.44,174.42,3.26561054]
["bitfinex","SOLUSD",1747882865976,5.73263013,174.44,174.39,14.55022339]
["bitfinex","SOLUSD",1747882867291,44.91263013,174.44,174.39,14.55022339]
["bitfinex","SOLUSD",1747882867494,44.91263013,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882867671,39.18,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882868303,39.18,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747882869105,39.18,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747882869278,39.18,174.44,174.42,12.99852339]
["bitfinex","SOLUSD",1747882871699,12.99852339,174.43,174.36,0.14216157]
["bitfinex","SOLUSD",1747882871880,12.99852339,174.41,174.36,31.64817225]
["bitfinex","SOLUSD",1747882872088,12.99852339,174.4,174.35,14.63922339]
["bitfinex","SOLUSD",1747882872276,12.99852339,174.36,174.32,2.99032314]
["bitfinex","SOLUSD",1747882872602,12.99852339,174.36,174.31,15.21999955]
["bitfinex","SOLUSD",1747882872603,12.99852339,174.35,174.31,15.21999955]
["bitfinex","SOLUSD",1747882872893,12.99852339,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882873093,5.73723465,174.3,174.26,14.58872339]
["bitfinex","SOLUSD",1747882873896,57.91538299,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882874281,57.91538299,174.32,174.26,1.5902]
["bitfinex","SOLUSD",1747882874488,57.91538299,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882875503,12.99852339,174.29,174.22,2.99107939]
["bitfinex","SOLUSD",1747882875678,12.99852339,174.27,174.23,18.64964886]
["bitfinex","SOLUSD",1747882876576,93.65830062,174.32,174.21,27.6509]
["bitfinex","SOLUSD",1747882876797,12.99852339,174.26,174.21,12.99852339]
["bitfinex","SOLUSD",1747882878098,18.73707512,174.26,174.21,12.99852339]
["bitfinex","SOLUSD",1747882878289,18.73707512,174.26,174.21,38.99852339]
["bitfinex","SOLUSD",1747882878486,18.73707512,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747882878805,12.99852339,174.24,174.19,12.99852339]
["bitfinex","SOLUSD",1747882879173,12.99852339,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1747882879374,12.99852339,174.23,174.18,18.64964886]
["bitfinex","SOLUSD",1747882879679,12.99852339,174.23,174.18,31.64817225]
["bitfinex","SOLUSD",1747882879874,18.73825462,174.23,174.18,31.64817225]
["bitfinex","SOLUSD",1747882880516,12.99852339,174.23,174.18,31.64817225]
["bitfinex","SOLUSD",1747882880806,18.73817106,174.23,174.18,31.64817225]
["bitfinex","SOLUSD",1747882881378,18.73817106,174.23,174.18,18.64964886]
["bitfinex","SOLUSD",1747882881581,18.73817106,174.23,174.18,31.64817225]
["bitfinex","SOLUSD",1747882882674,34.42,174.24,174.18,31.64817225]
["bitfinex","SOLUSD",1747882882912,47.41852339,174.24,174.19,12.99852339]
["bitfinex","SOLUSD",1747882883904,39.2,174.26,174.22,12.99852339]
["bitfinex","SOLUSD",1747882884299,43.24421342,174.23,174.22,12.99852339]
["bitfinex","SOLUSD",1747882884506,43.24421342,174.25,174.22,12.99852339]
["bitfinex","SOLUSD",1747882885317,43.24421342,174.25,174.2,5.74049593]
["bitfinex","SOLUSD",1747882885610,43.24421342,174.25,174.19,0.14216157]
["bitfinex","SOLUSD",1747882885611,43.24421342,174.25,174.21,16.27386707]
["bitfinex","SOLUSD",1747882886810,43.24421342,174.25,174.22,12.99852339]
["bitfinex","SOLUSD",1747882887892,48.98314901,174.25,174.22,12.99852339]
["bitfinex","SOLUSD",1747882888095,43.24421342,174.25,174.24,12.99852339]
["bitfinex","SOLUSD",1747882889400,43.24421342,174.25,174.23,31.64817225]
["bitfinex","SOLUSD",1747882890404,43.24421342,174.25,174.23,12.99852339]
["bitfinex","SOLUSD",1747882890703,43.24421342,174.25,174.22,38.99852339]
["bitfinex","SOLUSD",1747882890908,43.24421342,174.25,174.21,31.64817225]
["bitfinex","SOLUSD",1747882891420,43.24421342,174.25,174.23,12.99852339]
["bitfinex","SOLUSD",1747882892110,43.24421342,174.25,174.24,31.64817225]
["bitfinex","SOLUSD",1747882892299,43.24421342,174.25,174.24,31.79033382]
["bitfinex","SOLUSD",1747882893307,43.24421342,174.25,174.24,37.5295441]
["bitfinex","SOLUSD",1747882893497,30.85226851,174.25,174.24,37.5295441]
["bitfinex","SOLUSD",1747882894215,30.85226851,174.25,174.24,40.80186155]
["bitfinex","SOLUSD",1747882894602,30.85226851,174.25,174.24,37.5295441]
["bitfinex","SOLUSD",1747882894801,30.85226851,174.25,174.24,24.53102071]
["bitfinex","SOLUSD",1747882895102,30.85226851,174.25,174.24,18.64964886]
["bitfinex","SOLUSD",1747882895307,30.85226851,174.25,174.24,31.64817225]
["bitfinex","SOLUSD",1747882897123,30.85226851,174.25,174.24,37.38738253]
["bitfinex","SOLUSD",1747882899327,30.85226851,174.25,174.24,76.52806749]
["bitfinex","SOLUSD",1747882899623,210.48,174.33,174.26,0.14216157]
["bitfinex","SOLUSD",1747882899923,73.58,174.33,174.31,12.99852339]
["bitfinex","SOLUSD",1747882900124,73.58,174.35,174.32,12.99852339]
["bitfinex","SOLUSD",1747882900424,39.16,174.35,174.31,12.99852339]
["bitfinex","SOLUSD",1747882900905,12.99852339,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882901111,12.99852339,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1747882901299,18.73546628,174.31,174.26,31.64817225]
["bitfinex","SOLUSD",1747882902220,18.73546628,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1747882902433,18.73546628,174.31,174.26,38.99852339]
["bitfinex","SOLUSD",1747882902936,5.73694289,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747882903428,5.73694289,174.31,174.26,26.0]
["bitfinex","SOLUSD",1747882903636,5.73694289,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747882904627,40.15653486,174.33,174.28,3.27228715]
["bitfinex","SOLUSD",1747882904832,40.15653486,174.33,174.28,16.27081054]
["bitfinex","SOLUSD",1747882905024,40.15653486,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747882905638,34.42,174.33,174.31,12.99852339]
["bitfinex","SOLUSD",1747882905929,34.42,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747882906230,40.15643746,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747882907709,53.15496085,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747882908943,12.99852339,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882909834,12.99852339,174.31,174.26,38.99852339]
["bitfinex","SOLUSD",1747882910212,12.99852339,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882910738,5.73690551,174.31,174.28,3.27494872]
["bitfinex","SOLUSD",1747882911623,5.73690551,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747882913630,12.99852339,174.3,174.24,27.6413]
["bitfinex","SOLUSD",1747882913834,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747882914232,12.99852339,174.29,174.25,12.99852339]
["bitfinex","SOLUSD",1747882914433,12.99852339,174.29,174.24,27.6413]
["bitfinex","SOLUSD",1747882914664,12.99852339,174.28,174.23,12.99852339]
["bitfinex","SOLUSD",1747882915659,5.73822229,174.27,174.23,12.99852339]
["bitfinex","SOLUSD",1747882916033,5.73822229,174.27,174.22,12.99852339]
["bitfinex","SOLUSD",1747882916034,18.73674568,174.27,174.22,12.99852339]
["bitfinex","SOLUSD",1747882916730,18.73674568,174.27,174.2,27.5392]
["bitfinex","SOLUSD",1747882916731,12.99852339,174.24,174.16,18.79181043]
["bitfinex","SOLUSD",1747882916928,12.99852339,174.24,174.19,12.99852339]
["bitfinex","SOLUSD",1747882917852,5.73953968,174.23,174.19,12.99852339]
["bitfinex","SOLUSD",1747882918764,79.31916569,174.25,174.21,12.99852339]
["bitfinex","SOLUSD",1747882918949,39.16,174.25,174.24,12.99852339]
["bitfinex","SOLUSD",1747882919254,5.73751324,174.3,174.25,18.64964886]
["bitfinex","SOLUSD",1747882919464,5.73751324,174.3,174.27,12.99852339]
["bitfinex","SOLUSD",1747882919848,5.73690551,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747882920538,44.89662806,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747882920873,39.16,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882921061,44.89658078,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882921239,39.16,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882921634,44.89676288,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882922162,44.89676288,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747882922466,39.16,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882922870,44.89663705,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882923042,44.89663705,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747882924056,44.89663705,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882924375,44.89663705,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882925049,44.89663705,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747882925243,39.16,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882925577,39.16,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882926278,44.89659664,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882928252,44.89659664,174.32,174.3,3.2731532]
["bitfinex","SOLUSD",1747882929275,44.89659664,174.32,174.31,3.2731532]
["bitfinex","SOLUSD",1747882929664,39.16,174.32,174.31,3.2731532]
["bitfinex","SOLUSD",1747882930181,39.16,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882930827,44.89658283,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1747882930953,44.89658283,174.32,174.31,3.26644101]
["bitfinex","SOLUSD",1747882931849,57.89510622,174.32,174.31,3.26644101]
["bitfinex","SOLUSD",1747882932056,63.91610622,174.32,174.31,3.26644101]
["bitfinex","SOLUSD",1747882932380,63.91610622,174.32,174.25,12.99852339]
["bitfinex","SOLUSD",1747882932574,47.41852339,174.31,174.25,12.99852339]
["bitfinex","SOLUSD",1747882932779,47.41852339,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747882933666,34.42,174.31,174.27,3.27164544]
["bitfinex","SOLUSD",1747882933855,34.42,174.31,174.29,12.99852339]
["bitfinex","SOLUSD",1747882934182,44.89658283,174.32,174.3,12.99852339]
["bitfinex","SOLUSD",1747882934365,44.89658283,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882934567,44.89658283,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747882935586,44.89658283,174.32,174.29,12.99852339]
["bitfinex","SOLUSD",1747882935788,44.89658283,174.32,174.28,31.64817225]
["bitfinex","SOLUSD",1747882936086,57.89510622,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747882936286,12.99852339,174.31,174.26,33.18227225]
["bitfinex","SOLUSD",1747882937297,12.99852339,174.31,174.26,31.64817225]
["bitfinex","SOLUSD",1747882938394,5.73723465,174.3,174.27,3.27017302]
["bitfinex","SOLUSD",1747882938768,18.73575804,174.3,174.27,3.27017302]
["bitfinex","SOLUSD",1747882939389,5.73723465,174.3,174.27,3.27017302]
["bitfinex","SOLUSD",1747882939574,5.73723465,174.3,174.26,12.99852339]
["bitfinex","SOLUSD",1747882940389,5.73690551,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747882940690,18.7354289,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747882940892,18.7354289,174.31,174.27,3.27053893]
["bitfinex","SOLUSD",1747882942089,5.73690551,174.31,174.27,16.26906232]
["bitfinex","SOLUSD",1747882942680,18.7354289,174.31,174.27,3.27053893]
["bitfinex","SOLUSD",1747882942998,18.7354289,174.31,174.28,3.27053893]
["bitfinex","SOLUSD",1747882943776,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747882944290,12.99852339,174.3,174.23,18.79181043]
["bitfinex","SOLUSD",1747882944486,12.99852339,174.3,174.26,3.27215156]
["bitfinex","SOLUSD",1747882944692,12.99852339,174.28,174.26,3.27215156]
["bitfinex","SOLUSD",1747882945199,18.73674568,174.27,174.26,3.27215156]
["bitfinex","SOLUSD",1747882945585,18.73674568,174.27,174.22,40.65962339]
["bitfinex","SOLUSD",1747882945827,18.73674568,174.27,174.22,27.6611]
["bitfinex","SOLUSD",1747882945975,33.08230142,174.27,174.22,1.6611]
["bitfinex","SOLUSD",1747882947690,12.99852339,174.24,174.19,12.99852339]
["bitfinex","SOLUSD",1747882947892,12.99852339,174.24,174.23,3.27513598]
["bitfinex","SOLUSD",1747882948483,47.41852339,174.24,174.23,3.27513598]
["bitfinex","SOLUSD",1747882948678,47.41852339,174.24,174.16,12.99852339]
["bitfinex","SOLUSD",1747882948883,12.99852339,174.21,174.16,12.99852339]
["bitfinex","SOLUSD",1747882949296,5.74085768,174.19,174.15,31.64817225]
["bitfinex","SOLUSD",1747882949603,5.74085768,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1747882949803,5.74085768,174.19,174.15,31.64817225]
["bitfinex","SOLUSD",1747882950008,18.73938107,174.19,174.13,1.5855]
["bitfinex","SOLUSD",1747882950225,12.99852339,174.18,174.13,14.58402339]
["bitfinex","SOLUSD",1747882951205,20.09300189,174.19,174.1,6.75206157]
["bitfinex","SOLUSD",1747882951206,12.99852339,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747882951385,12.99852339,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1747882951586,12.99852339,174.13,174.08,1.5782]
["bitfinex","SOLUSD",1747882952013,12.99852339,174.13,174.08,14.57672339]
["bitfinex","SOLUSD",1747882952390,12.99852339,174.13,174.08,1.5782]
["bitfinex","SOLUSD",1747882952591,12.99852339,174.13,174.08,14.57672339]
["bitfinex","SOLUSD",1747882953608,12.99852339,174.09,174.04,1.5478]
["bitfinex","SOLUSD",1747882953907,12.99852339,174.09,174.05,12.99852339]
["bitfinex","SOLUSD",1747882954499,12.99852339,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1747882954901,12.99852339,174.09,174.05,12.99852339]
["bitfinex","SOLUSD",1747882955406,12.99852339,174.1,174.05,12.99852339]
["bitfinex","SOLUSD",1747882955814,18.7424317,174.1,174.05,12.99852339]
["bitfinex","SOLUSD",1747882956007,12.99852339,174.09,174.05,12.99852339]
["bitfinex","SOLUSD",1747882956204,12.99852339,174.09,174.03,12.99852339]
["bitfinex","SOLUSD",1747882956205,12.99852339,174.08,174.03,12.99852339]
["bitfinex","SOLUSD",1747882956504,52.03852339,174.08,174.03,12.99852339]
["bitfinex","SOLUSD",1747882958096,44.78454348,174.08,174.04,12.99852339]
["bitfinex","SOLUSD",1747882958488,12.99852339,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1747882958696,12.99852339,174.07,174.02,12.99852339]
["bitfinex","SOLUSD",1747882958998,39.04,174.08,174.05,31.64817225]
["bitfinex","SOLUSD",1747882959206,39.04,174.08,174.06,12.99852339]
["bitfinex","SOLUSD",1747882959410,39.04,174.08,174.05,12.99852339]
["bitfinex","SOLUSD",1747882959599,39.04,174.08,174.06,12.99852339]
["bitfinex","SOLUSD",1747882959801,39.04,174.08,174.02,18.79181043]
["bitfinex","SOLUSD",1747882960000,39.04,174.08,174.05,12.99852339]
["bitfinex","SOLUSD",1747882960515,39.04,174.08,174.02,5.88852045]
["bitfinex","SOLUSD",1747882960838,39.04,174.08,174.05,12.99852339]
["bitfinex","SOLUSD",1747882961220,39.04,174.08,174.04,12.99852339]
["bitfinex","SOLUSD",1747882962222,44.78459297,174.08,174.04,12.99852339]
["bitfinex","SOLUSD",1747882962717,57.78316704,174.08,174.03,12.99852339]
["bitfinex","SOLUSD",1747882963016,39.04,174.08,174.03,12.99852339]
["bitfinex","SOLUSD",1747882963325,52.03852339,174.08,174.04,12.99852339]
["bitfinex","SOLUSD",1747882963622,52.03852339,174.08,174.01,18.79181043]
["bitfinex","SOLUSD",1747882963623,52.03852339,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1747882963922,39.04,174.08,174.05,12.99852339]
["bitfinex","SOLUSD",1747882964092,39.04,174.08,174.04,12.99852339]
["bitfinex","SOLUSD",1747882964292,59.14575775,174.08,174.0,1.6634]
["bitfinex","SOLUSD",1747882964498,12.99852339,174.04,174.0,1.6634]
["bitfinex","SOLUSD",1747882964723,5.74613572,174.03,173.99,12.99852339]
["bitfinex","SOLUSD",1747882965224,5.74613572,174.03,173.96,1.6017]
["bitfinex","SOLUSD",1747882965527,12.99852339,174.02,173.97,12.99852339]
["bitfinex","SOLUSD",1747882965704,12.99852339,174.02,173.96,1.6017]
["bitfinex","SOLUSD",1747882965705,5.74613572,174.03,173.98,12.99852339]
["bitfinex","SOLUSD",1747882965903,18.74465911,174.03,173.98,12.99852339]
["bitfinex","SOLUSD",1747882966105,12.99852339,174.02,173.97,12.99852339]
["bitfinex","SOLUSD",1747882966411,5.74613572,174.03,173.96,14.60022339]
["bitfinex","SOLUSD",1747882966609,12.99852339,174.01,173.96,14.60022339]
["bitfinex","SOLUSD",1747882967620,44.80666833,174.02,173.97,12.99852339]
["bitfinex","SOLUSD",1747882967621,52.05852339,174.02,173.97,12.99852339]
["bitfinex","SOLUSD",1747882968358,57.8050098,174.02,173.97,12.99852339]
["bitfinex","SOLUSD",1747882968515,44.80648641,174.02,173.96,1.6017]
["bitfinex","SOLUSD",1747882968817,12.99852339,174.01,173.96,14.60022339]
["bitfinex","SOLUSD",1747882969504,18.74535597,174.01,173.96,14.60022339]
["bitfinex","SOLUSD",1747882970125,26.0,174.04,173.98,12.99852339]
["bitfinex","SOLUSD",1747882970314,26.0,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1747882970315,6.3752,174.08,174.0,12.99852339]
["bitfinex","SOLUSD",1747882970501,12.99852339,174.06,174.01,12.99852339]
["bitfinex","SOLUSD",1747882971526,18.74383577,174.06,174.01,12.99852339]
["bitfinex","SOLUSD",1747882971696,118.28336633,174.07,174.02,12.99852339]
["bitfinex","SOLUSD",1747882972197,12.99852339,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1747882972400,12.99852339,174.06,174.01,12.99852339]
["bitfinex","SOLUSD",1747882972699,118.28336633,174.07,174.02,12.99852339]
["bitfinex","SOLUSD",1747882974226,12.99852339,174.03,173.96,1.6017]
["bitfinex","SOLUSD",1747882974520,12.99852339,174.0,173.95,12.99852339]
["bitfinex","SOLUSD",1747882976130,39.08,174.01,173.94,12.99852339]
["bitfinex","SOLUSD",1747882976131,18.74598014,173.99,173.94,12.99852339]
["bitfinex","SOLUSD",1747882976329,18.74598014,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1747882976330,18.74572001,174.0,173.95,12.99852339]
["bitfinex","SOLUSD",1747882976505,18.74572001,174.0,173.94,12.99852339]
["bitfinex","SOLUSD",1747882977535,18.74572001,174.0,173.95,3.27280792]
["bitfinex","SOLUSD",1747882977833,18.74572001,174.0,173.95,16.27133131]
["bitfinex","SOLUSD",1747882978431,5.74719662,174.0,173.96,12.99852339]
["bitfinex","SOLUSD",1747882979843,39.08,174.01,173.96,12.99852339]
["bitfinex","SOLUSD",1747882980043,39.08,174.01,173.97,12.99852339]
["bitfinex","SOLUSD",1747882980226,57.82532018,174.01,173.95,0.14216157]
["bitfinex","SOLUSD",1747882980429,12.99852339,173.97,173.93,18.64964886]
["bitfinex","SOLUSD",1747882980631,12.99852339,173.97,173.92,14.50262339]
["bitfinex","SOLUSD",1747882980945,12.99852339,173.97,173.92,1.5041]
["bitfinex","SOLUSD",1747882981137,18.74683918,173.97,173.92,1.5041]
["bitfinex","SOLUSD",1747882981539,5.74831579,173.97,173.92,1.5041]
["bitfinex","SOLUSD",1747882981739,18.74683918,173.97,173.92,14.50262339]
["bitfinex","SOLUSD",1747882982244,12.99852339,173.96,173.89,2.99029536]
["bitfinex","SOLUSD",1747882982445,12.99852339,173.96,173.9,13.14068496]
["bitfinex","SOLUSD",1747882982649,12.99852339,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882982943,12.99852339,173.95,173.89,18.64964886]
["bitfinex","SOLUSD",1747882983144,12.99852339,173.95,173.89,31.64817225]
["bitfinex","SOLUSD",1747882983447,18.7475951,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882983643,5.74907171,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882983858,5.74907171,173.95,173.9,16.28915115]
["bitfinex","SOLUSD",1747882984150,18.7475951,173.95,173.9,16.28915115]
["bitfinex","SOLUSD",1747882984447,5.74907171,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882984649,5.74907171,173.95,173.91,3.29063688]
["bitfinex","SOLUSD",1747882985161,5.74907171,173.95,173.91,16.28916027]
["bitfinex","SOLUSD",1747882985326,5.74907171,173.95,173.91,3.29063688]
["bitfinex","SOLUSD",1747882985842,5.74907171,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882986432,5.74907171,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747882987444,5.74842929,173.97,173.93,12.99852339]
["bitfinex","SOLUSD",1747882988326,5.74842929,173.97,173.89,24.40032887]
["bitfinex","SOLUSD",1747882988526,5.74842929,173.97,173.93,12.99852339]
["bitfinex","SOLUSD",1747882988734,5.74842929,173.97,173.91,0.14216157]
["bitfinex","SOLUSD",1747882988928,5.74842929,173.97,173.93,12.99852339]
["bitfinex","SOLUSD",1747882989148,5.74842929,173.97,173.91,0.14216157]
["bitfinex","SOLUSD",1747882989353,5.74842929,173.97,173.9,12.99852339]
["bitfinex","SOLUSD",1747882989548,12.99852339,173.96,173.91,12.99852339]
["bitfinex","SOLUSD",1747882989934,5.74842929,173.97,173.91,12.99852339]
["bitfinex","SOLUSD",1747882990142,12.99852339,173.96,173.91,12.99852339]
["bitfinex","SOLUSD",1747882990647,5.74877838,173.95,173.89,18.64964886]
["bitfinex","SOLUSD",1747882990871,5.74877838,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747882991355,5.74877838,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747882992058,5.74877838,173.95,173.92,12.99852339]
["bitfinex","SOLUSD",1747882992860,5.74844791,173.96,173.92,12.99852339]
["bitfinex","SOLUSD",1747882993062,18.7469713,173.96,173.91,12.99852339]
["bitfinex","SOLUSD",1747882993860,12.87170897,173.96,173.93,8.22244072]
["bitfinex","SOLUSD",1747882994159,12.87170897,173.96,173.91,12.99852339]
["bitfinex","SOLUSD",1747882994358,12.99852339,173.93,173.85,6.6556]
["bitfinex","SOLUSD",1747882994549,26.0,173.94,173.87,12.99852339]
["bitfinex","SOLUSD",1747882994858,12.99852339,173.92,173.87,12.99852339]
["bitfinex","SOLUSD",1747882995047,12.99852339,173.92,173.86,18.64964886]
["bitfinex","SOLUSD",1747882995361,26.0,173.94,173.87,12.99852339]
["bitfinex","SOLUSD",1747882995658,26.0,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1747882995659,26.0,173.94,173.89,12.99852339]
["bitfinex","SOLUSD",1747882995835,38.99852339,173.94,173.89,12.99852339]
["bitfinex","SOLUSD",1747882996039,5.74943942,173.93,173.89,12.99852339]
["bitfinex","SOLUSD",1747882996239,5.74943942,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747882997158,5.74943942,173.93,173.87,0.14216157]
["bitfinex","SOLUSD",1747882997337,5.74943942,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747882999762,5.74943942,173.93,173.87,0.14216157]
["bitfinex","SOLUSD",1747882999951,5.74943942,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747883001062,5.74943942,173.93,173.87,0.14216157]
["bitfinex","SOLUSD",1747883001260,5.74943942,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747883001764,18.74796281,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747883002752,5.74943942,173.93,173.88,12.99852339]
["bitfinex","SOLUSD",1747883003156,5.74943942,173.93,173.89,12.99852339]
["bitfinex","SOLUSD",1747883003768,87.93852339,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883003769,5.74910888,173.94,173.9,12.99852339]
["bitfinex","SOLUSD",1747883003965,74.94,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883004275,80.68886359,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883004652,68.27195526,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883005979,62.52309167,173.95,173.92,12.99852339]
["bitfinex","SOLUSD",1747883006151,68.27200239,173.95,173.92,16.28807041]
["bitfinex","SOLUSD",1747883006567,68.27200239,173.95,173.92,3.28954702]
["bitfinex","SOLUSD",1747883006888,68.27200239,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883007391,33.77200239,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883008757,33.77200239,173.95,173.88,24.4006788]
["bitfinex","SOLUSD",1747883008957,33.77200239,173.95,173.91,12.99852339]
["bitfinex","SOLUSD",1747883009367,46.77052578,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883009759,33.77200239,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883010055,46.77052578,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883010679,46.77052578,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1747883010852,46.77052578,173.95,173.89,12.99852339]
["bitfinex","SOLUSD",1747883011256,46.77052578,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883012156,33.77200239,173.95,173.9,12.99852339]
["bitfinex","SOLUSD",1747883013988,28.02309167,173.95,173.94,12.99852339]
["bitfinex","SOLUSD",1747883014281,5.74782253,173.98,173.94,12.99852339]
["bitfinex","SOLUSD",1747883014596,5.74718037,174.0,173.96,12.99852339]
["bitfinex","SOLUSD",1747883014788,46.20680496,174.01,173.97,12.99852339]
["bitfinex","SOLUSD",1747883014991,40.46,174.01,173.97,12.99852339]
["bitfinex","SOLUSD",1747883015198,40.46,174.01,173.98,12.99852339]
["bitfinex","SOLUSD",1747883016382,40.46,174.01,173.99,12.99852339]
["bitfinex","SOLUSD",1747883016583,220.98618582,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747883016584,215.24,174.03,174.0,12.99852339]
["bitfinex","SOLUSD",1747883016761,215.24,174.03,174.01,12.99852339]
["bitfinex","SOLUSD",1747883016959,46.20550315,174.05,174.01,12.99852339]
["bitfinex","SOLUSD",1747883017373,40.46,174.05,174.01,12.99852339]
["bitfinex","SOLUSD",1747883017571,40.46,174.05,174.02,12.99852339]
["bitfinex","SOLUSD",1747883018864,46.2055172,174.05,174.01,12.99852339]
["bitfinex","SOLUSD",1747883019259,46.2055172,174.05,173.98,26.01323265]
["bitfinex","SOLUSD",1747883019485,40.46,174.05,174.02,12.99852339]
["bitfinex","SOLUSD",1747883019690,40.46,174.05,174.03,12.99852339]
["bitfinex","SOLUSD",1747883020264,40.46,174.05,173.99,0.14216157]
["bitfinex","SOLUSD",1747883020265,40.46,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1747883020481,40.46,174.05,174.03,12.99852339]
["bitfinex","SOLUSD",1747883021185,40.46,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1747883021382,46.2055216,174.05,173.99,0.14216157]
["bitfinex","SOLUSD",1747883021599,46.2055216,174.05,174.01,12.99852339]
["bitfinex","SOLUSD",1747883022377,46.2055216,174.05,174.02,12.99852339]
["bitfinex","SOLUSD",1747883023880,40.46,174.05,174.02,12.99852339]
["bitfinex","SOLUSD",1747883024080,12.99852339,174.08,174.03,12.99852339]
["bitfinex","SOLUSD",1747883024266,59.52049994,174.09,174.06,12.99852339]
["bitfinex","SOLUSD",1747883024864,59.52049994,174.09,174.07,12.99852339]
["bitfinex","SOLUSD",1747883025066,18.26049994,174.09,174.08,12.99852339]
["bitfinex","SOLUSD",1747883025271,18.26049994,174.09,174.07,12.99852339]
["bitfinex","SOLUSD",1747883025469,18.26049994,174.09,174.08,12.99852339]
["bitfinex","SOLUSD",1747883025679,18.26049994,174.09,174.07,12.99852339]
["bitfinex","SOLUSD",1747883025875,18.26049994,174.09,174.08,12.99852339]
["bitfinex","SOLUSD",1747883027991,24.00465526,174.09,174.07,12.99852339]
["bitfinex","SOLUSD",1747883030290,18.26049994,174.09,174.08,12.99852339]
["bitfinex","SOLUSD",1747883030496,5.74339252,174.12,174.08,12.99852339]
["bitfinex","SOLUSD",1747883030689,5.74339252,174.12,174.09,12.99852339]
["bitfinex","SOLUSD",1747883032399,5.74283581,174.13,174.09,12.99852339]
["bitfinex","SOLUSD",1747883034502,262.24255739,174.14,174.09,12.99852339]
["bitfinex","SOLUSD",1747883034682,22.41968026,174.18,174.12,12.99852339]
["bitfinex","SOLUSD",1747883034683,6.5235,174.18,174.12,12.99852339]
["bitfinex","SOLUSD",1747883035000,41.24,174.18,174.15,12.99852339]
["bitfinex","SOLUSD",1747883035199,41.24,174.18,174.17,12.99852339]
["bitfinex","SOLUSD",1747883035387,5.74026944,174.21,174.17,12.99852339]
["bitfinex","SOLUSD",1747883035586,5.74026944,174.21,174.18,12.99852339]
["bitfinex","SOLUSD",1747883035783,5.74026944,174.21,174.17,12.99852339]
["bitfinex","SOLUSD",1747883036469,83.1032165,174.23,174.19,12.99852339]
["bitfinex","SOLUSD",1747883036675,48.6432165,174.23,174.21,12.99852339]
["bitfinex","SOLUSD",1747883036874,41.24,174.23,174.21,12.99852339]
["bitfinex","SOLUSD",1747883037285,41.24,174.23,174.22,12.99852339]
["bitfinex","SOLUSD",1747883037596,46.97815987,174.28,174.22,12.99852339]
["bitfinex","SOLUSD",1747883037798,46.97815987,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883038597,41.24,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883039001,46.97797466,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883039498,41.24,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883039680,41.24,174.28,174.27,12.99852339]
["bitfinex","SOLUSD",1747883039873,41.24,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883040274,46.97811734,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747883040508,46.97811734,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883041377,46.97811734,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747883041673,46.97811734,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883043431,46.97811734,174.28,174.24,12.99852339]
["bitfinex","SOLUSD",1747883044296,46.97811734,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1747883044503,46.97811734,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883044891,41.24,174.28,174.26,12.99852339]
["bitfinex","SOLUSD",1747883045093,41.24,174.28,174.27,12.99852339]
["bitfinex","SOLUSD",1747883046197,46.97789304,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883046498,46.97789304,174.28,174.26,12.99852339]
["bitfinex","SOLUSD",1747883047305,46.97789304,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883048091,46.97789304,174.28,174.24,12.99852339]
["bitfinex","SOLUSD",1747883048295,46.97789304,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1747883048485,46.97789304,174.28,174.23,12.99852339]
["bitfinex","SOLUSD",1747883048806,46.97789304,174.28,174.2,26.05954879]
["bitfinex","SOLUSD",1747883048807,41.24,174.28,174.2,26.05954879]
["bitfinex","SOLUSD",1747883049009,136.9,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747883049188,100.78,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747883049377,100.78,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883049378,40.34,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883049801,40.34,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747883050202,40.34,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883054315,55.41334518,174.39,174.32,12.99852339]
["bitfinex","SOLUSD",1747883054611,55.41334518,174.39,174.38,12.99852339]
["bitfinex","SOLUSD",1747883054612,40.34,174.39,174.38,12.99852339]
["bitfinex","SOLUSD",1747883055135,109.37496078,174.45,174.38,12.99852339]
["bitfinex","SOLUSD",1747883055426,109.37496078,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883055592,80.4923023,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883056016,106.4923023,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883057324,119.49082569,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883057509,12.99852339,174.44,174.36,20.17264886]
["bitfinex","SOLUSD",1747883057823,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883058020,12.99852339,174.44,174.36,1.523]
["bitfinex","SOLUSD",1747883058210,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883058613,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883058817,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883059121,18.73213958,174.41,174.33,18.64964886]
["bitfinex","SOLUSD",1747883059322,18.73213958,174.41,174.32,20.31154886]
["bitfinex","SOLUSD",1747883059323,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883059705,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883060298,40.32,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883060720,53.31852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883061402,5.73460259,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883061598,40.32,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883061804,40.32,174.39,174.32,5.73653231]
["bitfinex","SOLUSD",1747883061994,40.32,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883062328,46.05432168,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883062507,59.05284507,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883062823,12.99852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883063334,59.05284507,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883063706,59.05284507,174.39,174.33,12.99852339]
["bitfinex","SOLUSD",1747883064208,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883064522,12.99852339,174.36,174.3,12.99852339]
["bitfinex","SOLUSD",1747883064723,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883065401,5.73558933,174.35,174.31,12.99852339]
["bitfinex","SOLUSD",1747883065826,5.73336742,174.42,174.34,12.99852339]
["bitfinex","SOLUSD",1747883066015,40.32,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883066219,53.31852339,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883066417,5.73300203,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883066619,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883066930,5.73300203,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883067926,18.73152542,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883068328,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883069335,18.73152542,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883071413,12.99852339,174.42,174.36,12.99852339]
["bitfinex","SOLUSD",1747883072034,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883072832,34.4,174.4,174.34,12.99852339]
["bitfinex","SOLUSD",1747883073009,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883073337,5.73460259,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883073716,5.73460259,174.38,174.31,13.51739688]
["bitfinex","SOLUSD",1747883073717,5.73460259,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883073914,5.7343239,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883075136,18.73284729,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883075535,5.7343239,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883075745,18.73284729,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883076647,59.03284729,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883076865,59.03284729,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883076866,46.0343239,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883077333,59.03284729,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883079157,40.3,174.39,174.37,12.99852339]
["bitfinex","SOLUSD",1747883079347,40.3,174.39,174.38,12.99852339]
["bitfinex","SOLUSD",1747883080050,34.4,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883080051,73.96,174.44,174.38,14.54952339]
["bitfinex","SOLUSD",1747883080228,73.96,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883080432,39.56,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883080847,45.29268798,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883081061,263.54940061,174.47,174.38,1.551]
["bitfinex","SOLUSD",1747883081062,26.0,174.47,174.41,12.99852339]
["bitfinex","SOLUSD",1747883081267,5.73131591,174.48,174.45,12.99852339]
["bitfinex","SOLUSD",1747883081580,5.73131591,174.48,174.44,12.99852339]
["bitfinex","SOLUSD",1747883082279,26.0,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747883082280,5.73098744,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747883082575,31.73098744,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747883082763,31.73098744,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747883083282,44.72951083,174.49,174.44,12.99852339]
["bitfinex","SOLUSD",1747883083458,12.99852339,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747883083653,12.99852339,174.47,174.41,12.99852339]
["bitfinex","SOLUSD",1747883083860,12.99852339,174.47,174.38,8.1939]
["bitfinex","SOLUSD",1747883084059,12.99852339,174.47,174.41,12.99852339]
["bitfinex","SOLUSD",1747883084278,18.73016779,174.47,174.41,12.99852339]
["bitfinex","SOLUSD",1747883084976,12.99852339,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883085157,39.54,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883085355,52.53852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883085980,39.54,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883086162,39.54,174.45,174.43,12.99852339]
["bitfinex","SOLUSD",1747883086472,45.27232492,174.45,174.43,12.99852339]
["bitfinex","SOLUSD",1747883086671,45.27232492,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883089466,45.27232492,174.45,174.43,12.99852339]
["bitfinex","SOLUSD",1747883089781,58.27084831,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883089967,45.27232492,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883090166,45.27232492,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883090792,58.27084831,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883090972,58.27084831,174.45,174.38,1.551]
["bitfinex","SOLUSD",1747883091290,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883091663,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883092561,12.99852339,174.38,174.33,1.5348]
["bitfinex","SOLUSD",1747883092779,12.99852339,174.38,174.33,14.53332339]
["bitfinex","SOLUSD",1747883092963,18.73338109,174.38,174.33,14.53332339]
["bitfinex","SOLUSD",1747883093372,18.73338109,174.38,174.33,1.5348]
["bitfinex","SOLUSD",1747883093694,5.7348577,174.38,174.32,12.99852339]
["bitfinex","SOLUSD",1747883093861,5.7348577,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883094057,12.99852339,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883094353,12.99852339,174.37,174.31,12.99852339]
["bitfinex","SOLUSD",1747883095085,5.73526038,174.36,174.32,12.99852339]
["bitfinex","SOLUSD",1747883095284,5.73526038,174.36,174.29,20.25644886]
["bitfinex","SOLUSD",1747883095583,5.73526038,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883096283,5.73526038,174.36,174.32,12.99852339]
["bitfinex","SOLUSD",1747883096883,5.73526038,174.36,174.29,20.25644886]
["bitfinex","SOLUSD",1747883097177,5.73526038,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883097965,34.4,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883098164,34.4,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883098887,40.13465866,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883099070,40.13465866,174.38,174.3,0.14216157]
["bitfinex","SOLUSD",1747883099071,34.4,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883100191,18.73319653,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883100676,18.73319653,174.38,174.32,12.99852339]
["bitfinex","SOLUSD",1747883102087,65.54,174.39,174.33,12.99852339]
["bitfinex","SOLUSD",1747883102289,78.53852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883102593,84.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883102789,71.27429823,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883102995,84.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883103292,84.27282162,174.39,174.29,20.25644886]
["bitfinex","SOLUSD",1747883103293,12.99852339,174.38,174.32,12.99852339]
["bitfinex","SOLUSD",1747883103686,12.99852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883103894,84.27282162,174.39,174.33,12.99852339]
["bitfinex","SOLUSD",1747883104700,84.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883106894,71.27429823,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883108175,12.99852339,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883108380,12.99852339,174.38,174.32,12.99852339]
["bitfinex","SOLUSD",1747883108687,12.99852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883108890,58.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883109086,45.27429823,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883109474,58.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883109709,45.27429823,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883110401,58.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883111004,45.27429823,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883112411,45.27429823,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883112618,58.27282162,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883112804,12.99852339,174.37,174.29,27.6068]
["bitfinex","SOLUSD",1747883113008,12.99852339,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883114419,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883114917,5.73558933,174.35,174.31,12.99852339]
["bitfinex","SOLUSD",1747883115118,5.73558933,174.35,174.32,12.99852339]
["bitfinex","SOLUSD",1747883115295,12.99852339,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883115296,5.73493146,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883116015,5.73493146,174.37,174.34,12.99852339]
["bitfinex","SOLUSD",1747883116421,39.5,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883116811,45.23394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883117416,14.33123895,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883117621,39.5,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883117922,45.23263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883120144,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883120741,12.99852339,174.41,174.36,14.60852339]
["bitfinex","SOLUSD",1747883120947,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883121157,18.73246834,174.4,174.32,20.15154886]
["bitfinex","SOLUSD",1747883121336,12.99852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883121664,39.5,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1747883121817,45.23270796,174.44,174.37,12.99852339]
["bitfinex","SOLUSD",1747883122023,45.23270796,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747883122825,58.23123135,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883123022,45.23270796,174.44,174.34,24.38551668]
["bitfinex","SOLUSD",1747883123228,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883123421,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883123741,45.23270796,174.44,174.33,26.0]
["bitfinex","SOLUSD",1747883123742,59.56428328,174.44,174.33,26.0]
["bitfinex","SOLUSD",1747883123954,12.99852339,174.4,174.34,12.99852339]
["bitfinex","SOLUSD",1747883124130,162.9,174.43,174.32,20.15154886]
["bitfinex","SOLUSD",1747883124131,12.99852339,174.39,174.32,1.5019]
["bitfinex","SOLUSD",1747883124447,34.4,174.41,174.32,14.50042339]
["bitfinex","SOLUSD",1747883124448,12.99852339,174.37,174.32,14.50042339]
["bitfinex","SOLUSD",1747883124632,52.49852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883124821,58.233246,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883125951,45.23472261,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883126651,39.5,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883127038,45.23471418,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883127258,58.23323757,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883127494,45.23471418,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883128259,39.5,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883128471,39.5,174.38,174.36,12.99852339]
["bitfinex","SOLUSD",1747883128703,39.5,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883128902,14.33111655,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883128903,45.23230151,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883129074,84.2308249,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883129261,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883129565,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883129948,60.4,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883130179,73.39852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883130385,12.99852339,174.41,174.35,12.99852339]
["bitfinex","SOLUSD",1747883131080,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883131660,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883131872,26.0,174.37,174.32,1.5019]
["bitfinex","SOLUSD",1747883132078,26.0,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883132383,39.5,174.4,174.34,12.99852339]
["bitfinex","SOLUSD",1747883132384,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883133479,5.73460259,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883134294,5.73429253,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883135581,18.73281592,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883136874,5.73429253,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883138500,5.73429253,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883139493,45.23403237,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883139800,45.23396052,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883140994,39.5,174.4,174.38,12.99852339]
["bitfinex","SOLUSD",1747883142206,39.5,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883142792,39.5,174.4,174.38,12.99852339]
["bitfinex","SOLUSD",1747883142994,39.5,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883143903,39.5,174.4,174.38,12.99852339]
["bitfinex","SOLUSD",1747883145085,39.5,174.4,174.39,12.99852339]
["bitfinex","SOLUSD",1747883145398,5.73298879,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883145608,5.73298879,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883146203,5.73298879,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883146617,5.73298879,174.43,174.35,5.7355332]
["bitfinex","SOLUSD",1747883146795,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883147103,18.73151218,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883147263,5.73298879,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883147672,12.99852339,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747883147964,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883148552,38.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883148753,26.0,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883149167,5.73427375,174.39,174.36,12.99852339]
["bitfinex","SOLUSD",1747883149358,5.73427375,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883149565,18.73279714,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883152181,18.73279714,174.39,174.32,1.5019]
["bitfinex","SOLUSD",1747883152383,57.99279714,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883152582,5.73493146,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883152757,5.73493146,174.37,174.32,1.5019]
["bitfinex","SOLUSD",1747883153072,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883153257,12.99852339,174.36,174.28,18.64964886]
["bitfinex","SOLUSD",1747883153458,12.99852339,174.35,174.3,12.99852339]
["bitfinex","SOLUSD",1747883154566,44.73345485,174.37,174.31,12.99852339]
["bitfinex","SOLUSD",1747883154877,44.73345485,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883156052,44.73345485,174.37,174.29,5.73737249]
["bitfinex","SOLUSD",1747883156257,44.73345485,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883156468,83.99345485,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883156787,44.99493146,174.37,174.34,12.99852339]
["bitfinex","SOLUSD",1747883158482,39.26,174.37,174.34,12.99852339]
["bitfinex","SOLUSD",1747883158672,39.26,174.37,174.36,12.99852339]
["bitfinex","SOLUSD",1747883160065,39.26,174.37,174.35,12.99852339]
["bitfinex","SOLUSD",1747883160564,18.73213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883160776,44.99361619,174.41,174.32,26.17578684]
["bitfinex","SOLUSD",1747883160973,57.99213958,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883161181,44.99361619,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883161658,39.26,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883161855,39.26,174.41,174.4,12.99852339]
["bitfinex","SOLUSD",1747883162184,5.73236637,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883162486,5.73236637,174.45,174.43,12.99852339]
["bitfinex","SOLUSD",1747883163073,5.73236637,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883163270,18.73088976,174.45,174.39,14.53842339]
["bitfinex","SOLUSD",1747883163477,12.99852339,174.44,174.39,14.53842339]
["bitfinex","SOLUSD",1747883163689,12.99852339,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883164204,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747883164391,39.26,174.46,174.4,12.99852339]
["bitfinex","SOLUSD",1747883164392,5.73270958,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883164767,18.73123297,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883165094,5.73270958,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883165267,5.73270958,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883166405,5.73270958,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883166579,33.06280829,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883168089,33.06280829,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1747883168301,33.06280829,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883169108,20.0642849,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883169273,5.73270958,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883169809,5.73270958,174.44,174.42,12.99852339]
["bitfinex","SOLUSD",1747883170413,5.73230151,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883171113,5.73230151,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883172817,18.7308249,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883173812,33.06157869,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883174016,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883174329,12.99852339,174.4,174.35,14.59632339]
["bitfinex","SOLUSD",1747883174489,52.23852339,174.4,174.35,14.59632339]
["bitfinex","SOLUSD",1747883175092,52.23852339,174.4,174.35,1.5978]
["bitfinex","SOLUSD",1747883175299,52.23852339,174.4,174.35,14.59632339]
["bitfinex","SOLUSD",1747883175498,52.23852339,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883175499,39.24,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883175703,39.24,174.4,174.35,1.5978]
["bitfinex","SOLUSD",1747883175704,202.14,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883175909,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883177428,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883179833,12.99852339,174.39,174.32,18.64964886]
["bitfinex","SOLUSD",1747883180138,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883180442,12.99852339,174.39,174.33,12.99852339]
["bitfinex","SOLUSD",1747883180942,52.23852339,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883181242,5.73493146,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883181743,44.97468152,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883183715,44.97468152,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883184634,39.24,174.38,174.36,12.99852339]
["bitfinex","SOLUSD",1747883185126,44.97465103,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883185528,44.97465103,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883187237,39.24,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883187410,39.24,174.38,174.36,12.99852339]
["bitfinex","SOLUSD",1747883187614,39.24,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883188246,136.9,174.45,174.37,12.99852339]
["bitfinex","SOLUSD",1747883188427,136.9,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883188428,39.24,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883188626,39.24,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747883189246,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883191526,39.24,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883191841,44.97269767,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883193046,44.97269767,174.44,174.38,5.73456526]
["bitfinex","SOLUSD",1747883193246,57.97122106,174.44,174.37,1.6268]
["bitfinex","SOLUSD",1747883193421,57.97122106,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883193833,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883194046,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883195145,5.73328746,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883195654,33.06502951,174.42,174.33,36.0065]
["bitfinex","SOLUSD",1747883195863,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883196565,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883196952,12.99852339,174.4,174.33,1.6065]
["bitfinex","SOLUSD",1747883197270,5.73427375,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883197443,5.73427375,174.39,174.36,12.99852339]
["bitfinex","SOLUSD",1747883198567,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883199268,5.73394495,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883199466,5.73394495,174.4,174.33,7.34254482]
["bitfinex","SOLUSD",1747883199665,34.4,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883199839,34.4,174.41,174.39,12.99852339]
["bitfinex","SOLUSD",1747883200857,40.13364728,174.41,174.39,12.99852339]
["bitfinex","SOLUSD",1747883201256,40.13364728,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883201948,40.13364728,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883202555,40.13364728,174.41,174.35,24.38518257]
["bitfinex","SOLUSD",1747883202556,40.13364728,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883203968,40.13364728,174.41,174.35,24.38518257]
["bitfinex","SOLUSD",1747883204276,53.13217067,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883205960,5.73427375,174.39,174.36,12.99852339]
["bitfinex","SOLUSD",1747883206668,39.2,174.4,174.33,1.6065]
["bitfinex","SOLUSD",1747883206669,39.2,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883206870,39.2,174.4,174.38,12.99852339]
["bitfinex","SOLUSD",1747883208359,5.7329408,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883208674,5.7329408,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883209485,5.7329408,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747883209665,26.0,174.45,174.41,14.50422339]
["bitfinex","SOLUSD",1747883209864,176.1,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747883210078,202.1,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747883210475,5.73202243,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747883210990,5.73202243,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883211687,5.73098744,174.49,174.42,18.64964886]
["bitfinex","SOLUSD",1747883211860,5.73098744,174.49,174.45,12.99852339]
["bitfinex","SOLUSD",1747883213598,144.45245987,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747883214705,150.18311992,174.5,174.46,12.99852339]
["bitfinex","SOLUSD",1747883215924,144.45245987,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747883216413,7.55245987,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747883218423,13.28324045,174.5,174.47,12.99852339]
["bitfinex","SOLUSD",1747883218664,12.99852339,174.48,174.41,1.5057]
["bitfinex","SOLUSD",1747883218920,18.7308249,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883219120,18.7308249,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883220316,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883221151,18.7308249,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883222341,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883223698,39.2,174.46,174.4,12.99852339]
["bitfinex","SOLUSD",1747883223956,44.93207302,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883224742,57.93059641,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883225347,44.93207302,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747883225558,44.93207302,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883225735,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883226063,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883226235,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883226421,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883227147,5.73263013,174.44,174.37,1.6278]
["bitfinex","SOLUSD",1747883227148,18.73115352,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883228026,18.73115352,174.44,174.37,1.6278]
["bitfinex","SOLUSD",1747883228232,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883228541,20.06420545,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883228749,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883229331,5.73263013,174.44,174.41,12.99852339]
["bitfinex","SOLUSD",1747883229560,162.9,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883229561,31.7323881,174.45,174.42,12.99852339]
["bitfinex","SOLUSD",1747883231327,5.73206161,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883232963,18.730585,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883233248,33.06051736,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883233753,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883234340,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883235263,12.99852339,174.43,174.36,2.98791388]
["bitfinex","SOLUSD",1747883235264,149.89852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883236267,149.89852339,174.45,174.37,18.64964886]
["bitfinex","SOLUSD",1747883236443,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883239054,18.73115352,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883239257,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883240275,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883240479,5.73361619,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1747883240646,5.73361619,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883241679,5.73328746,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747883248291,5.73328746,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883249588,5.73328746,174.42,174.35,2.98971514]
["bitfinex","SOLUSD",1747883249589,12.99852339,174.41,174.35,2.98971514]
["bitfinex","SOLUSD",1747883249767,12.99852339,174.4,174.35,15.98823853]
["bitfinex","SOLUSD",1747883250170,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883250680,18.73246834,174.4,174.35,15.98823853]
["bitfinex","SOLUSD",1747883251072,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883251383,20.06880733,174.4,174.31,18.64964886]
["bitfinex","SOLUSD",1747883251384,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883251560,38.99852339,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883252385,26.0,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883252770,5.73526038,174.36,174.33,12.99852339]
["bitfinex","SOLUSD",1747883253075,26.0,174.37,174.34,12.99852339]
["bitfinex","SOLUSD",1747883254178,216.19484682,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883256890,229.19337021,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883258990,210.46,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883259191,136.9,174.38,174.35,12.99852339]
["bitfinex","SOLUSD",1747883259493,5.73432932,174.39,174.36,12.99852339]
["bitfinex","SOLUSD",1747883259688,5.73432932,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883259894,5.73432932,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883260193,18.73285271,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883260503,18.73285271,174.39,174.3,8.72799119]
["bitfinex","SOLUSD",1747883260674,18.73285271,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883262474,5.73432932,174.39,174.35,12.99852339]
["bitfinex","SOLUSD",1747883263500,18.73285271,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883267776,5.73289525,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883267984,5.73197294,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883268738,18.73049633,174.46,174.4,12.99852339]
["bitfinex","SOLUSD",1747883268998,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883269899,18.73115352,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883270469,12.99852339,174.43,174.35,1.6639]
["bitfinex","SOLUSD",1747883270666,5.73263013,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883270891,18.73115352,174.44,174.35,7.39939428]
["bitfinex","SOLUSD",1747883271099,18.73115352,174.44,174.38,12.99852339]
["bitfinex","SOLUSD",1747883271390,18.73115352,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883274896,18.73115352,174.44,174.35,7.39939428]
["bitfinex","SOLUSD",1747883275074,18.73115352,174.44,174.35,1.6639]
["bitfinex","SOLUSD",1747883275276,18.73115352,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883275474,38.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883275675,12.99852339,174.39,174.32,2.98975407]
["bitfinex","SOLUSD",1747883275894,12.99852339,174.39,174.34,12.99852339]
["bitfinex","SOLUSD",1747883276512,202.0,174.41,174.35,12.99852339]
["bitfinex","SOLUSD",1747883276680,214.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883277308,5.73394495,174.4,174.36,12.99852339]
["bitfinex","SOLUSD",1747883279003,181.63219872,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883279198,168.63367533,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883279382,168.63367533,174.41,174.32,2.98975407]
["bitfinex","SOLUSD",1747883279700,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883279875,181.63219872,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883281394,195.96623919,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883281598,195.96623919,174.41,174.32,2.98975407]
["bitfinex","SOLUSD",1747883281599,12.99852339,174.4,174.35,12.99852339]
["bitfinex","SOLUSD",1747883283004,168.63367533,174.41,174.35,12.99852339]
["bitfinex","SOLUSD",1747883283208,181.63219872,174.41,174.35,12.99852339]
["bitfinex","SOLUSD",1747883284610,162.9,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883284788,162.9,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883285709,136.9,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883285913,136.9,174.41,174.32,2.98975407]
["bitfinex","SOLUSD",1747883285914,136.9,174.41,174.38,12.99852339]
["bitfinex","SOLUSD",1747883286117,39.1,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747883286484,39.1,174.42,174.39,12.99852339]
["bitfinex","SOLUSD",1747883286813,39.1,174.42,174.41,12.99852339]
["bitfinex","SOLUSD",1747883286993,136.9,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883288603,136.9,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883293221,155.63058849,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883294109,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883294313,12.99852339,174.45,174.39,12.99852339]
["bitfinex","SOLUSD",1747883294721,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883295424,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883295823,5.73263013,174.44,174.4,12.99852339]
["bitfinex","SOLUSD",1747883297423,5.73263013,174.44,174.38,1.5825]
["bitfinex","SOLUSD",1747883297424,18.73115352,174.44,174.38,1.5825]
["bitfinex","SOLUSD",1747883297596,12.99852339,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883298097,12.99852339,174.44,174.39,12.99852339]
["bitfinex","SOLUSD",1747883299102,5.73230151,174.45,174.41,12.99852339]
["bitfinex","SOLUSD",1747883301022,142.63202941,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883301406,155.6305528,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883302425,155.6305528,174.46,174.36,5.87735567]
["bitfinex","SOLUSD",1747883302628,155.6305528,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883303129,142.63202941,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883303306,155.6305528,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883305932,142.63202941,174.46,174.42,12.99852339]
["bitfinex","SOLUSD",1747883307313,142.63202941,174.46,174.41,12.99852339]
["bitfinex","SOLUSD",1747883307508,142.63202941,174.46,174.43,12.99852339]
["bitfinex","SOLUSD",1747883307723,44.8317297,174.47,174.44,12.99852339]
["bitfinex","SOLUSD",1747883308833,39.1,174.47,174.45,12.99852339]
["bitfinex","SOLUSD",1747883309206,44.83177432,174.47,174.44,12.99852339]
["bitfinex","SOLUSD",1747883310826,44.83177432,174.47,174.45,12.99852339]
["bitfinex","SOLUSD",1747883311229,44.83177432,174.47,174.44,12.99852339]
["bitfinex","SOLUSD",1747883311419,39.1,174.47,174.45,12.99852339]
["bitfinex","SOLUSD",1747883311610,44.83175545,174.47,174.45,12.99852339]
["bitfinex","SOLUSD",1747883312717,44.83175545,174.47,174.4,1.5652]
["bitfinex","SOLUSD",1747883312918,44.83175545,174.47,174.43,12.99852339]
["bitfinex","SOLUSD",1747883313124,44.83175545,174.47,174.44,12.99852339]
["bitfinex","SOLUSD",1747883314537,72.15938986,174.47,174.42,12.99852339]
["bitfinex","SOLUSD",1747883314738,12.99852339,174.45,174.4,12.99852339]
["bitfinex","SOLUSD",1747883315437,12.99852339,174.43,174.38,2.98994002]
["bitfinex","SOLUSD",1747883315606,12.99852339,174.42,174.37,12.99852339]
["bitfinex","SOLUSD",1747883316133,12.99852339,174.42,174.35,4.64987975]
["bitfinex","SOLUSD",1747883316303,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883316733,52.01852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883317235,39.02,174.41,174.37,12.99852339]
["bitfinex","SOLUSD",1747883317710,5.73394495,174.4,174.37,12.99852339]
["bitfinex","SOLUSD",1747883319227,44.75366423,174.41,174.39,12.99852339]
["bitfinex","SOLUSD",1747883319819,39.02,174.41,174.4,12.99852339]
["bitfinex","SOLUSD",1747883320833,5.73338637,174.42,174.4,12.99852339]
["bitfinex","SOLUSD",1747883321733,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747883322607,5.73295878,174.43,174.35,10.38540432]
["bitfinex","SOLUSD",1747883322801,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883323006,5.73295878,174.43,174.35,4.64987975]
["bitfinex","SOLUSD",1747883323222,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883325519,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883326239,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747883326614,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883328221,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883328426,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883329848,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883331145,5.73295878,174.43,174.4,12.99852339]
["bitfinex","SOLUSD",1747883331846,5.73295878,174.43,174.35,4.64987975]
["bitfinex","SOLUSD",1747883332051,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883332241,20.06535573,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883334528,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883336145,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883337414,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883339346,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883340247,5.73295878,174.43,174.35,29.03503444]
["bitfinex","SOLUSD",1747883340546,5.73295878,174.43,174.35,23.29952861]
["bitfinex","SOLUSD",1747883340746,5.73295878,174.43,174.39,12.99852339]
["bitfinex","SOLUSD",1747883341741,18.73148217,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883342137,5.73295878,174.43,174.38,12.99852339]
["bitfinex","SOLUSD",1747883342545,44.73148217,174.43,174.35,4.64987975]
["bitfinex","SOLUSD",1747883342750,12.99852339,174.38,174.32,14.60032339]
["bitfinex","SOLUSD",1747883343153,51.93852339,174.39,174.33,12.99852339]
["bitfinex","SOLUSD",1747883343450,51.93852339,174.39,174.31,21.48491963]
["bitfinex","SOLUSD",1747883343451,12.99852339,174.34,174.31,18.49445124]
["bitfinex","SOLUSD",1747883343640,12.99852339,174.33,174.31,18.49445124]
["bitfinex","SOLUSD",1747883343830,51.93852339,174.33,174.3,8.11719971]
["bitfinex","SOLUSD",1747883344143,12.99852339,174.32,174.3,8.11719971]
["bitfinex","SOLUSD",1747883344352,38.94,174.33,174.27,1.6018]
["bitfinex","SOLUSD",1747883344353,12.99852339,174.31,174.27,1.6018]
["bitfinex","SOLUSD",1747883344528,18.7350998,174.32,174.27,1.6018]
["bitfinex","SOLUSD",1747883344725,18.7350998,174.32,174.27,14.60032339]
["bitfinex","SOLUSD",1747883345854,18.7350998,174.32,174.27,1.6018]
["bitfinex","SOLUSD",1747883346031,18.7350998,174.32,174.27,14.60032339]
["bitfinex","SOLUSD",1747883346541,5.73657641,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747883347735,51.93852339,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883347936,38.94,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883348449,38.94,174.33,174.31,12.99852339]
["bitfinex","SOLUSD",1747883349364,38.96,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883349530,38.96,174.37,174.34,12.99852339]
["bitfinex","SOLUSD",1747883350552,38.96,174.37,174.35,12.99852339]
["bitfinex","SOLUSD",1747883352363,44.69354149,174.42,174.36,12.99852339]
["bitfinex","SOLUSD",1747883352547,44.69354149,174.42,174.34,7.25832982]
["bitfinex","SOLUSD",1747883352548,44.69354149,174.42,174.38,12.99852339]
["bitfinex","SOLUSD",1747883354760,12.99852339,174.41,174.34,1.5227]
["bitfinex","SOLUSD",1747883354950,12.99852339,174.41,174.35,12.99852339]
["bitfinex","SOLUSD",1747883355332,12.99852339,174.41,174.36,12.99852339]
["bitfinex","SOLUSD",1747883356334,12.99852339,174.39,174.34,1.5227]
["bitfinex","SOLUSD",1747883356549,12.99852339,174.39,174.34,14.52122339]
["bitfinex","SOLUSD",1747883357663,5.73460259,174.38,174.34,14.52122339]
["bitfinex","SOLUSD",1747883358165,5.73460259,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883359955,18.73312598,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883360165,18.73312598,174.38,174.3,1.5227]
["bitfinex","SOLUSD",1747883360166,12.99852339,174.35,174.3,1.5227]
["bitfinex","SOLUSD",1747883360359,12.99852339,174.35,174.3,14.52122339]
["bitfinex","SOLUSD",1747883361158,51.87852339,174.36,174.3,14.52122339]
["bitfinex","SOLUSD",1747883362175,12.99852339,174.33,174.26,4.55456192]
["bitfinex","SOLUSD",1747883362353,12.99852339,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883362558,12.99852339,174.34,174.29,12.99852339]
["bitfinex","SOLUSD",1747883362937,12.99852339,174.33,174.26,4.55456192]
["bitfinex","SOLUSD",1747883363151,12.99852339,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883364380,12.99852339,174.32,174.26,4.55456192]
["bitfinex","SOLUSD",1747883364545,12.99852339,174.32,174.27,12.99852339]
["bitfinex","SOLUSD",1747883365564,5.73690551,174.31,174.26,4.55456192]
["bitfinex","SOLUSD",1747883365770,5.73690551,174.31,174.27,12.99852339]
["bitfinex","SOLUSD",1747883369373,18.7354289,174.31,174.26,14.56162339]
["bitfinex","SOLUSD",1747883370275,33.07769268,174.31,174.26,14.56162339]
["bitfinex","SOLUSD",1747883370768,12.99852339,174.29,174.24,19.82702551]
["bitfinex","SOLUSD",1747883370950,12.99852339,174.29,174.25,12.99852339]
["bitfinex","SOLUSD",1747883371969,5.73789304,174.28,174.25,12.99852339]
["bitfinex","SOLUSD",1747883373574,5.73789304,174.28,174.26,12.99852339]
["bitfinex","SOLUSD",1747883375067,38.88,174.3,174.27,12.99852339]
["bitfinex","SOLUSD",1747883375377,38.88,174.3,174.28,12.99852339]
["bitfinex","SOLUSD",1747883375574,44.61729369,174.3,174.26,12.99852339]
["bitfinex","SOLUSD",1747883375753,57.61581708,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883376878,57.61581708,174.3,174.26,12.99852339]
["bitfinex","SOLUSD",1747883377465,44.61729369,174.3,174.27,12.99852339]
["bitfinex","SOLUSD",1747883377768,71.95890371,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883379477,58.96038032,174.3,174.26,12.99852339]
["bitfinex","SOLUSD",1747883379649,58.96038032,174.3,174.27,12.99852339]
["bitfinex","SOLUSD",1747883380075,44.61729369,174.3,174.27,12.99852339]
["bitfinex","SOLUSD",1747883380256,44.61729369,174.3,174.28,12.99852339]
["bitfinex","SOLUSD",1747883381380,38.88,174.3,174.28,12.99852339]
["bitfinex","SOLUSD",1747883382378,44.6172675,174.3,174.28,12.99852339]
["bitfinex","SOLUSD",1747883383180,5.7372675,174.3,174.28,12.99852339]
["bitfinex","SOLUSD",1747883383382,51.89852339,174.34,174.29,12.99852339]
["bitfinex","SOLUSD",1747883384074,38.9,174.34,174.3,12.99852339]
["bitfinex","SOLUSD",1747883384377,5.73624734,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883385082,5.73624734,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747883385291,18.73477073,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883389295,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883389484,18.73477073,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883390089,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883392093,5.73624734,174.33,174.26,0.14216157]
["bitfinex","SOLUSD",1747883392299,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883393796,5.73624734,174.33,174.29,12.99852339]
["bitfinex","SOLUSD",1747883394394,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883395992,33.07538909,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883396193,12.99852339,174.32,174.26,12.99852339]
["bitfinex","SOLUSD",1747883397468,5.73690551,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883398080,5.73690551,174.31,174.24,48.96011309]
["bitfinex","SOLUSD",1747883398397,18.7354289,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883398776,5.73690551,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883399799,20.0768657,174.33,174.26,12.99852339]
["bitfinex","SOLUSD",1747883400092,12.99852339,174.32,174.26,12.99852339]
["bitfinex","SOLUSD",1747883401202,33.07769268,174.31,174.24,48.96011309]
["bitfinex","SOLUSD",1747883401385,33.07769268,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883401577,20.07916929,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883401899,5.73690551,174.31,174.28,12.99852339]
["bitfinex","SOLUSD",1747883402087,5.73624734,174.33,174.3,12.99852339]
["bitfinex","SOLUSD",1747883402612,44.63601044,174.34,174.31,12.99852339]
["bitfinex","SOLUSD",1747883403590,44.63601044,174.34,174.32,12.99852339]
["bitfinex","SOLUSD",1747883404679,38.9,174.34,174.32,12.99852339]
["bitfinex","SOLUSD",1747883405073,5.73493839,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883405307,5.73493839,174.37,174.35,12.99852339]
["bitfinex","SOLUSD",1747883405802,5.73460259,174.38,174.34,12.99852339]
["bitfinex","SOLUSD",1747883406377,18.73312598,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883407698,12.99852339,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883408699,18.73411272,174.35,174.3,12.99852339]
["bitfinex","SOLUSD",1747883409014,18.73411272,174.35,174.29,14.53902339]
["bitfinex","SOLUSD",1747883409015,12.99852339,174.34,174.29,14.53902339]
["bitfinex","SOLUSD",1747883409301,33.07308604,174.35,174.3,12.99852339]
["bitfinex","SOLUSD",1747883409479,5.73558933,174.35,174.31,12.99852339]
["bitfinex","SOLUSD",1747883410806,12.99852339,174.35,174.31,12.99852339]
["bitfinex","SOLUSD",1747883411406,18.73378377,174.36,174.31,12.99852339]
["bitfinex","SOLUSD",1747883411586,5.73526038,174.36,174.32,12.99852339]
["bitfinex","SOLUSD",1747883412907,5.73526038,174.36,174.33,12.99852339]
["bitfinex","SOLUSD",1747883413697,5.73526038,174.36,174.32,12.99852339]
["bitfinex","SOLUSD",1747883414307,5.73499174,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883414619,18.73351513,174.37,174.32,12.99852339]
["bitfinex","SOLUSD",1747883414796,18.73351513,174.37,174.3,5.73715469]
["bitfinex","SOLUSD",1747883414797,5.73499174,174.37,174.33,12.99852339]
["bitfinex","SOLUSD",1747883415801,18.73321159,174.38,174.33,12.99852339]
["bitfinex","SOLUSD",1747883417391,12.99852339,174.35,174.29,38.99852339]
["bitfinex","SOLUSD",1747883417810,5.73591832,174.34,174.29,38.99852339]
["bitfinex","SOLUSD",1747883418019,12.99852339,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883419917,5.73657641,174.32,174.28,12.99852339]
["bitfinex","SOLUSD",1747883423617,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883423814,18.73477073,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883425220,5.73624734,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883426409,18.73477073,174.33,174.28,12.99852339]
["bitfinex","SOLUSD",1747883426616,12.99852339,174.32,174.27,14.54242339]
["bitfinex","SOLUSD",1747883428818,18.7354289,174.31,174.26,15.98912239]
["bitfinex","SOLUSD",1747883429512,12.99852339,174.3,174.26,2.990599]
["bitfinex","SOLUSD",1747883429698,12.99852339,174.29,174.26,2.990599]
["bitfinex","SOLUSD",1747883429903,12.99852339,174.29,174.24,19.82702551]
["bitfinex","SOLUSD",1747883429904,12.99852339,174.29,174.24,32.8255489]
["bitfinex","SOLUSD",1747883430212,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883430402,33.07769268,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883431214,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883432324,5.73756383,174.29,174.25,12.99852339]
["bitfinex","SOLUSD",1747883433237,18.73608722,174.29,174.24,32.8255489]
["bitfinex","SOLUSD",1747883435327,12.99852339,174.29,174.24,32.8255489]
["bitfinex","SOLUSD",1747883435929,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883436815,27.34078717,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883437315,33.07769268,174.31,174.26,12.99852339]
["bitfinex","SOLUSD",1747883437514,12.99852339,174.3,174.25,12.99852339]
["bitfinex","SOLUSD",1747883437735,12.99852339,174.28,174.24,19.82702551]
["bitfinex","SOLUSD",1747883437944,12.99852339,174.26,174.21,15.98107728]
["bitfinex","SOLUSD",1747883438113,217.39916929,174.31,174.21,2.98255389]
["bitfinex","SOLUSD",1747883438114,12.99852339,174.25,174.21,2.98255389]
["bitfinex","SOLUSD",1747883438444,12.99852339,174.24,174.19,14.55502339]
["bitfinex","SOLUSD",1747883438612,12.99852339,174.23,174.18,21.1157231]
["bitfinex","SOLUSD",1747883438803,12.99852339,174.22,174.16,2.98228049]
["bitfinex","SOLUSD",1747883439007,12.99852339,174.2,174.16,2.98228049]
["bitfinex","SOLUSD",1747883439235,12.99852339,174.2,174.15,14.58342339]
["bitfinex","SOLUSD",1747883439427,5.74085768,174.19,174.15,14.58342339]
["bitfinex","SOLUSD",1747883439606,18.73938107,174.19,174.15,1.5849]
["bitfinex","SOLUSD",1747883439921,12.99852339,174.18,174.13,21.1157231]
["bitfinex","SOLUSD",1747883440806,18.74004029,174.17,174.13,21.1157231]
["bitfinex","SOLUSD",1747883441131,5.7415169,174.17,174.13,21.1157231]
["bitfinex","SOLUSD",1747883441354,5.7415169,174.17,174.13,12.99852339]
["bitfinex","SOLUSD",1747883442038,5.7415169,174.17,174.11,4.52422432]
["bitfinex","SOLUSD",1747883442215,5.7415169,174.17,174.13,12.99852339]
["bitfinex","SOLUSD",1747883443429,18.74004029,174.17,174.12,12.99852339]
["bitfinex","SOLUSD",1747883443638,12.99852339,174.16,174.11,4.52422432]
["bitfinex","SOLUSD",1747883443811,12.99852339,174.16,174.11,17.52274771]
["bitfinex","SOLUSD",1747883445105,12.99852339,174.16,174.11,4.52422432]
["bitfinex","SOLUSD",1747883445314,162.9,174.19,174.08,12.99852339]
["bitfinex","SOLUSD",1747883445315,12.99852339,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883446641,12.99852339,174.14,174.09,12.99852339]
["bitfinex","SOLUSD",1747883446840,53.09461644,174.16,174.11,12.99852339]
["bitfinex","SOLUSD",1747883446841,51.73852339,174.16,174.11,12.99852339]
["bitfinex","SOLUSD",1747883447139,12.99852339,174.14,174.09,12.99852339]
["bitfinex","SOLUSD",1747883447315,5.74283581,174.13,174.09,12.99852339]
["bitfinex","SOLUSD",1747883447939,18.7413592,174.13,174.07,4.57699117]
["bitfinex","SOLUSD",1747883448122,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883448321,5.74283581,174.13,174.09,12.99852339]
["bitfinex","SOLUSD",1747883449042,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883449717,18.7413592,174.13,174.07,1.5949]
["bitfinex","SOLUSD",1747883449913,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883450162,5.74283581,174.13,174.09,12.99852339]
["bitfinex","SOLUSD",1747883452140,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883452620,12.99852339,174.11,174.06,12.99852339]
["bitfinex","SOLUSD",1747883453142,12.99852339,174.11,174.04,2.98362482]
["bitfinex","SOLUSD",1747883453354,12.99852339,174.11,174.06,12.99852339]
["bitfinex","SOLUSD",1747883453645,12.99852339,174.11,174.04,2.98362482]
["bitfinex","SOLUSD",1747883453829,5.74382538,174.1,174.06,12.99852339]
["bitfinex","SOLUSD",1747883455427,12.99852339,174.11,174.06,12.99852339]
["bitfinex","SOLUSD",1747883455729,12.99852339,174.13,174.07,12.99852339]
["bitfinex","SOLUSD",1747883455929,12.99852339,174.15,174.1,12.99852339]
["bitfinex","SOLUSD",1747883456247,18.74074423,174.15,174.1,12.99852339]
["bitfinex","SOLUSD",1747883456635,12.99852339,174.14,174.09,12.99852339]
["bitfinex","SOLUSD",1747883457234,5.74222084,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747883457235,20.09766155,174.15,174.06,12.99852339]
["bitfinex","SOLUSD",1747883457441,20.09766155,174.15,174.07,12.99852339]
["bitfinex","SOLUSD",1747883457442,12.99852339,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883457829,5.74349549,174.11,174.07,12.99852339]
["bitfinex","SOLUSD",1747883459848,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883460350,12.99852339,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883461155,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883461356,5.74283581,174.13,174.09,12.99852339]
["bitfinex","SOLUSD",1747883461562,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883462240,12.99852339,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883463850,12.99852339,174.12,174.05,27.5802]
["bitfinex","SOLUSD",1747883463851,18.7413592,174.13,174.08,12.99852339]
["bitfinex","SOLUSD",1747883466468,12.99852339,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883466746,12.99852339,174.11,174.06,12.99852339]
["bitfinex","SOLUSD",1747883468260,5.74382538,174.1,174.06,12.99852339]
["bitfinex","SOLUSD",1747883468965,5.74382538,174.1,174.05,27.5802]
["bitfinex","SOLUSD",1747883469152,5.74382538,174.1,174.05,14.57872339]
["bitfinex","SOLUSD",1747883469153,18.74234877,174.1,174.05,14.57872339]
["bitfinex","SOLUSD",1747883470539,5.74382538,174.1,174.06,12.99852339]
["bitfinex","SOLUSD",1747883470742,18.74234877,174.1,174.05,1.5802]
["bitfinex","SOLUSD",1747883471052,18.74234877,174.1,174.05,14.57872339]
["bitfinex","SOLUSD",1747883471433,5.74382538,174.1,174.06,12.99852339]
["bitfinex","SOLUSD",1747883471860,5.74382538,174.1,174.05,1.5802]
["bitfinex","SOLUSD",1747883472058,5.74382538,174.1,174.06,12.99852339]
["bitfinex","SOLUSD",1747883473572,18.74201888,174.11,174.06,12.99852339]
["bitfinex","SOLUSD",1747883473881,12.99852339,174.1,174.05,14.57872339]
["bitfinex","SOLUSD",1747883474057,12.99852339,174.1,174.04,15.98214821]
["bitfinex","SOLUSD",1747883474967,12.99852339,174.1,174.05,12.99852339]
["bitfinex","SOLUSD",1747883475179,5.74415532,174.09,174.05,12.99852339]
["bitfinex","SOLUSD",1747883475878,5.74349549,174.11,174.07,12.99852339]
["bitfinex","SOLUSD",1747883481296,5.74349549,174.11,174.04,8.72942343]
["bitfinex","SOLUSD",1747883481506,5.74349549,174.11,174.07,12.99852339]
["bitfinex","SOLUSD",1747883488189,5.74349549,174.11,174.04,8.72941023]
["bitfinex","SOLUSD",1747883488381,5.74349549,174.11,174.07,12.99852339]
["bitfinex","SOLUSD",1747883488880,44.42324544,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883491307,44.42324544,174.12,174.07,18.74329127]
["bitfinex","SOLUSD",1747883491488,44.42324544,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883495585,57.42176883,174.12,174.06,12.99852339]
["bitfinex","SOLUSD",1747883496192,57.42176883,174.12,174.04,8.72917039]
["bitfinex","SOLUSD",1747883496413,57.42176883,174.12,174.06,12.99852339]
["bitfinex","SOLUSD",1747883497711,57.42176883,174.12,174.07,12.99852339]
["bitfinex","SOLUSD",1747883499219,57.42176883,174.12,174.06,12.99852339]
["bitfinex","SOLUSD",1747883499720,52.78525114,174.12,174.06,8.3620057]
["bitfinex","SOLUSD",1747883502320,8.3620057,174.11,174.06,8.3620057]
["bitfinex","SOLUSD",1747883503214,52.78525114,174.12,174.06,8.3620057]
["bitfinex","SOLUSD",1747883507821,5.74382538,174.1,174.06,8.3620057]
["bitfinex","SOLUSD",1747883512025,5.74382538,174.1,174.04,2.98362482]
["bitfinex","SOLUSD",1747883512231,5.74382538,174.1,174.05,8.3620057]
["bitfinex","SOLUSD",1747883513333,5.74382538,174.1,174.06,8.3620057]
["bitfinex","SOLUSD",1747883513722,5.74382538,174.1,174.07,8.3620057]
["bitfinex","SOLUSD",1747883514835,5.74349549,174.11,174.07,8.3620057]
["bitfinex","SOLUSD",1747883517526,44.42323341,174.12,174.09,8.3620057]
["bitfinex","SOLUSD",1747883517726,44.42323341,174.12,174.08,8.3620057]
["bitfinex","SOLUSD",1747883517928,52.78523911,174.12,174.07,8.3620057]
["bitfinex","SOLUSD",1747883518131,8.3620057,174.11,174.06,8.3620057]
["bitfinex","SOLUSD",1747883518840,5.74382538,174.1,174.05,8.3620057]
["bitfinex","SOLUSD",1747883519415,8.3620057,174.09,174.01,27.6231]
["bitfinex","SOLUSD",1747883519617,8.3620057,174.09,174.04,8.3620057]
["bitfinex","SOLUSD",1747883519818,8.3620057,174.06,174.01,1.6231]
["bitfinex","SOLUSD",1747883520030,8.3620057,174.02,174.0,8.11719971]
["bitfinex","SOLUSD",1747883520342,6.6036,174.05,173.96,8.11719971]
["bitfinex","SOLUSD",1747883520343,8.3620057,174.01,173.96,8.11719971]
["bitfinex","SOLUSD",1747883520520,38.5,174.0,173.96,11.11389477]
["bitfinex","SOLUSD",1747883520713,46.8620057,174.0,173.96,11.11389477]
["bitfinex","SOLUSD",1747883521030,44.24560566,174.05,173.99,8.3620057]
["bitfinex","SOLUSD",1747883521229,52.60761136,174.05,173.96,16.86233554]
["bitfinex","SOLUSD",1747883521431,52.60761136,174.05,174.0,8.3620057]
["bitfinex","SOLUSD",1747883521734,52.60761136,174.05,174.01,13.07546436]
["bitfinex","SOLUSD",1747883521735,44.24560566,174.05,174.01,13.07546436]
["bitfinex","SOLUSD",1747883521952,44.24560566,174.05,173.96,16.86233554]
["bitfinex","SOLUSD",1747883521953,38.5,174.05,174.02,13.07546436]
["bitfinex","SOLUSD",1747883522320,38.5,174.05,174.04,13.07546436]
["bitfinex","SOLUSD",1747883522626,38.5,174.1,174.04,13.07546436]
["bitfinex","SOLUSD",1747883522842,38.5,174.1,174.08,13.07546436]
["bitfinex","SOLUSD",1747883523060,38.5,174.1,174.07,13.07546436]
["bitfinex","SOLUSD",1747883523242,38.5,174.1,174.08,13.07546436]
["bitfinex","SOLUSD",1747883523448,38.5,174.1,174.09,13.07546436]
["bitfinex","SOLUSD",1747883523748,28.34264261,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883524052,28.34264261,174.14,174.11,13.07546436]
["bitfinex","SOLUSD",1747883524217,28.34264261,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883524718,47.16074409,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883525126,34.08527973,174.14,174.08,13.07546436]
["bitfinex","SOLUSD",1747883525345,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883525527,47.16074409,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883533363,34.08527973,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883533856,28.34264261,174.14,174.12,13.07546436]
["bitfinex","SOLUSD",1747883534164,38.5,174.16,174.13,13.07546436]
["bitfinex","SOLUSD",1747883534458,38.5,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883534627,44.24196736,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883536452,44.24196736,174.16,174.13,13.07546436]
["bitfinex","SOLUSD",1747883536637,13.07546436,174.15,174.11,13.07546436]
["bitfinex","SOLUSD",1747883536843,13.07546436,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883537543,13.07546436,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883537849,13.07546436,174.13,174.07,27.5198]
["bitfinex","SOLUSD",1747883538049,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883538763,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883539146,5.74316563,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883540761,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883541963,5.74316563,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883542166,5.74316563,174.12,174.1,13.07546436]
["bitfinex","SOLUSD",1747883542961,5.74316563,174.12,174.07,27.5198]
["bitfinex","SOLUSD",1747883542962,142.64225829,174.15,174.11,13.07546436]
["bitfinex","SOLUSD",1747883543171,5.74225829,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747883544966,44.24190913,174.16,174.13,13.07546436]
["bitfinex","SOLUSD",1747883545166,44.24190913,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883545655,44.24190913,174.16,174.15,13.07546436]
["bitfinex","SOLUSD",1747883546062,44.24190913,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883546238,44.24190913,174.16,174.13,13.07546436]
["bitfinex","SOLUSD",1747883547643,44.24190913,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883548261,44.24190913,174.16,174.12,13.07546436]
["bitfinex","SOLUSD",1747883550862,38.5,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883552855,38.5,174.16,174.15,13.07546436]
["bitfinex","SOLUSD",1747883553253,136.9,174.19,174.15,13.07546436]
["bitfinex","SOLUSD",1747883553445,136.9,174.19,174.16,13.07546436]
["bitfinex","SOLUSD",1747883558564,38.38,174.21,174.17,13.07546436]
["bitfinex","SOLUSD",1747883558869,44.12027503,174.21,174.17,13.07546436]
["bitfinex","SOLUSD",1747883562262,13.07546436,174.18,174.11,13.07546436]
["bitfinex","SOLUSD",1747883562451,13.07546436,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883562657,13.07546436,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883563177,5.74283581,174.13,174.09,13.07546436]
["bitfinex","SOLUSD",1747883563360,5.74283581,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883563769,38.38,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883563973,51.45546436,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883564786,57.19770462,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883565385,71.55314533,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883565682,13.07546436,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883566070,57.19770462,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883567193,13.07546436,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883567562,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883569182,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883569388,5.74316563,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883571280,5.74283581,174.13,174.05,33.37434711]
["bitfinex","SOLUSD",1747883571487,5.74283581,174.13,174.09,13.07546436]
["bitfinex","SOLUSD",1747883577392,5.74283581,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883577692,18.81830017,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883578889,5.74283581,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883580083,5.74283581,174.13,174.09,13.07546436]
["bitfinex","SOLUSD",1747883581901,5.74283581,174.13,174.1,13.07546436]
["bitfinex","SOLUSD",1747883582067,136.9,174.14,174.12,13.07546436]
["bitfinex","SOLUSD",1747883582272,38.38,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747883583170,44.12220978,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747883583372,44.12220978,174.15,174.11,13.07546436]
["bitfinex","SOLUSD",1747883584798,57.19767414,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883584969,57.19767414,174.15,174.05,23.41473187]
["bitfinex","SOLUSD",1747883584970,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883585994,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883586196,5.74316563,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883586570,189.63544071,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883586777,5.74250602,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883589304,38.38,174.15,174.12,13.07546436]
["bitfinex","SOLUSD",1747883589513,44.12227642,174.15,174.12,13.07546436]
["bitfinex","SOLUSD",1747883589808,44.12227642,174.15,174.11,13.07546436]
["bitfinex","SOLUSD",1747883590503,44.12227642,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1747883590701,57.19774078,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747883590879,13.07546436,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883591309,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883591531,13.07546436,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883592604,5.74283581,174.13,174.09,13.07546436]
["bitfinex","SOLUSD",1747883593305,18.81830017,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883593511,18.81830017,174.13,174.08,9.14790534]
["bitfinex","SOLUSD",1747883593901,57.11830017,174.13,174.08,9.14790534]
["bitfinex","SOLUSD",1747883594919,44.04283581,174.13,174.08,9.14790534]
["bitfinex","SOLUSD",1747883597708,44.04283581,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883598204,57.11830017,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883598513,44.04283581,174.13,174.05,30.6236403]
["bitfinex","SOLUSD",1747883598682,71.4753897,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883599032,13.07546436,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883599411,13.07546436,174.11,174.06,13.07546436]
["bitfinex","SOLUSD",1747883599777,136.9,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883600795,142.64319967,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883601807,136.9,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883602389,136.9,174.12,174.06,5.74500963]
["bitfinex","SOLUSD",1747883602590,142.64341431,174.12,174.09,13.07546436]
["bitfinex","SOLUSD",1747883603409,136.9,174.12,174.1,13.07546436]
["bitfinex","SOLUSD",1747883603603,5.74258999,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883604007,13.07546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883605211,51.29546436,174.13,174.08,13.07546436]
["bitfinex","SOLUSD",1747883605389,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883607116,18.81862999,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883607612,18.81862999,174.12,174.05,1.6289]
["bitfinex","SOLUSD",1747883607808,18.81862999,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883607989,33.17654407,174.12,174.06,13.07546436]
["bitfinex","SOLUSD",1747883609203,33.17654407,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883616706,33.17654407,174.12,174.06,13.07546436]
["bitfinex","SOLUSD",1747883616928,13.07546436,174.09,174.04,13.07546436]
["bitfinex","SOLUSD",1747883617726,13.07546436,174.1,174.05,13.07546436]
["bitfinex","SOLUSD",1747883618314,136.9,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883618519,142.64381865,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883619030,136.9,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747883619516,142.64352709,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747883619921,142.64352709,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883622123,142.64352709,174.11,174.03,5.74606264]
["bitfinex","SOLUSD",1747883622322,142.64352709,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883626246,142.64352709,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747883626451,13.07546436,174.1,174.05,13.07546436]
["bitfinex","SOLUSD",1747883627122,155.71899145,174.11,174.06,13.07546436]
["bitfinex","SOLUSD",1747883627617,155.71899145,174.11,174.05,13.07546436]
["bitfinex","SOLUSD",1747883627819,155.71899145,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747883628021,155.71899145,174.11,174.05,13.07546436]
["bitfinex","SOLUSD",1747883628334,13.07546436,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747883628538,13.07546436,174.1,174.05,13.07546436]
["bitfinex","SOLUSD",1747883628744,155.71899145,174.11,174.05,13.07546436]
["bitfinex","SOLUSD",1747883628939,155.71899145,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747883629140,155.71899145,174.11,174.05,13.07546436]
["bitfinex","SOLUSD",1747883629318,142.64352709,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883630522,142.64352709,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747883631933,142.64352709,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747883633136,142.64352709,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747883634718,38.22,174.13,174.1,13.07546436]
["bitfinex","SOLUSD",1747883635029,38.22,174.13,174.07,27.5054]
["bitfinex","SOLUSD",1747883635030,5.7415169,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883635218,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883635534,5.74052812,174.2,174.16,13.07546436]
["bitfinex","SOLUSD",1747883635832,43.87992157,174.22,174.19,13.07546436]
["bitfinex","SOLUSD",1747883636139,43.87992157,174.22,174.2,13.07546436]
["bitfinex","SOLUSD",1747883636912,43.87992157,174.22,174.19,13.07546436]
["bitfinex","SOLUSD",1747883640215,43.87992157,174.22,174.14,24.53399902]
["bitfinex","SOLUSD",1747883640216,38.14,174.22,174.21,13.07546436]
["bitfinex","SOLUSD",1747883640737,38.14,174.27,174.21,13.07546436]
["bitfinex","SOLUSD",1747883640930,38.14,174.27,174.25,13.07546436]
["bitfinex","SOLUSD",1747883641846,43.87823079,174.27,174.25,13.07546436]
["bitfinex","SOLUSD",1747883642648,43.87823079,174.27,174.2,18.79181043]
["bitfinex","SOLUSD",1747883642823,56.95369515,174.27,174.22,13.07546436]
["bitfinex","SOLUSD",1747883643025,43.87823079,174.27,174.23,13.07546436]
["bitfinex","SOLUSD",1747883643235,43.87823079,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747883644134,43.87823079,174.27,174.23,13.07546436]
["bitfinex","SOLUSD",1747883644529,43.87823079,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747883646242,71.29925089,174.27,174.23,13.07546436]
["bitfinex","SOLUSD",1747883646623,71.29925089,174.27,174.19,1.641]
["bitfinex","SOLUSD",1747883646624,13.07546436,174.26,174.19,1.641]
["bitfinex","SOLUSD",1747883646851,34.44,174.25,174.14,1.641]
["bitfinex","SOLUSD",1747883647026,13.07546436,174.22,174.17,13.07546436]
["bitfinex","SOLUSD",1747883647224,13.07546436,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883647949,5.74019861,174.21,174.17,13.07546436]
["bitfinex","SOLUSD",1747883648823,5.74019861,174.21,174.18,13.07546436]
["bitfinex","SOLUSD",1747883649151,5.74019861,174.21,174.17,13.07546436]
["bitfinex","SOLUSD",1747883650252,18.81566297,174.21,174.16,13.07546436]
["bitfinex","SOLUSD",1747883652243,13.07546436,174.2,174.15,13.07546436]
["bitfinex","SOLUSD",1747883652835,13.07546436,174.19,174.14,14.71646436]
["bitfinex","SOLUSD",1747883653156,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883653353,33.17077353,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883653648,33.17077353,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883653954,20.09530917,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883654640,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883655140,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883656149,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883658157,5.7415169,174.17,174.11,14.46028218]
["bitfinex","SOLUSD",1747883658158,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883662153,5.7415169,174.17,174.11,14.46028218]
["bitfinex","SOLUSD",1747883662358,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883666361,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883667564,13.07546436,174.15,174.11,14.46028218]
["bitfinex","SOLUSD",1747883668568,5.74250602,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883671849,5.74250602,174.14,174.06,1.6179]
["bitfinex","SOLUSD",1747883672050,5.74250602,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747883672541,33.17423545,174.14,174.06,1.6179]
["bitfinex","SOLUSD",1747883672746,33.17423545,174.14,174.09,13.07546436]
["bitfinex","SOLUSD",1747883673685,18.81862999,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883673964,13.07546436,174.11,174.06,1.6179]
["bitfinex","SOLUSD",1747883674139,13.07546436,174.11,174.06,14.69336436]
["bitfinex","SOLUSD",1747883674345,33.17654407,174.12,174.06,14.69336436]
["bitfinex","SOLUSD",1747883674846,33.17654407,174.12,174.07,13.07546436]
["bitfinex","SOLUSD",1747883676472,33.17654407,174.12,174.06,1.6179]
["bitfinex","SOLUSD",1747883676473,5.74316563,174.12,174.08,13.07546436]
["bitfinex","SOLUSD",1747883676680,38.06,174.15,174.11,13.07546436]
["bitfinex","SOLUSD",1747883676971,5.74184657,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747883677163,43.80153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883677671,43.80153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883678570,43.80153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883679877,43.80153811,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747883680076,43.80153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883681361,43.80153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883684857,43.80153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883685376,43.80153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883686073,5.74153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883686278,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883689173,5.74153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883689978,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883691273,5.74153811,174.17,174.09,31.74406002]
["bitfinex","SOLUSD",1747883691455,5.74153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883692783,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883694580,5.74153811,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883695168,18.81700247,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883696476,33.17079474,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883698274,20.09533038,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883699790,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883700080,5.74153811,174.17,174.15,13.07546436]
["bitfinex","SOLUSD",1747883700467,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883700661,5.74153811,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747883700662,5.74153811,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747883700861,5.74153811,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883701061,5.74153811,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747883701062,5.74153811,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883701265,43.80122282,174.18,174.15,13.07546436]
["bitfinex","SOLUSD",1747883702488,43.80122282,174.18,174.14,13.07546436]
["bitfinex","SOLUSD",1747883704766,43.80122282,174.18,174.16,13.07546436]
["bitfinex","SOLUSD",1747883704767,38.06,174.18,174.16,13.07546436]
["bitfinex","SOLUSD",1747883705290,142.64087608,174.19,174.16,13.07546436]
["bitfinex","SOLUSD",1747883706483,5.74087608,174.19,174.17,13.07546436]
["bitfinex","SOLUSD",1747883706671,5.74087608,174.19,174.12,5.74307725]
["bitfinex","SOLUSD",1747883706877,5.74087608,174.19,174.17,13.07546436]
["bitfinex","SOLUSD",1747883707384,5.74052812,174.2,174.18,13.07546436]
["bitfinex","SOLUSD",1747883708306,5.74052812,174.2,174.13,31.74252262]
["bitfinex","SOLUSD",1747883708307,5.74052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747883708583,5.74052812,174.2,174.16,13.07546436]
["bitfinex","SOLUSD",1747883709156,5.74052812,174.2,174.17,13.07546436]
["bitfinex","SOLUSD",1747883709361,5.74052812,174.2,174.18,13.07546436]
["bitfinex","SOLUSD",1747883710085,38.0,174.21,174.19,13.07546436]
["bitfinex","SOLUSD",1747883710390,38.0,174.21,174.2,13.07546436]
["bitfinex","SOLUSD",1747883711865,38.0,174.21,174.16,26.0]
["bitfinex","SOLUSD",1747883712202,43.74019861,174.21,174.19,13.07546436]
["bitfinex","SOLUSD",1747883712866,38.0,174.21,174.19,13.07546436]
["bitfinex","SOLUSD",1747883713062,56.81598304,174.21,174.11,13.01636309]
["bitfinex","SOLUSD",1747883713289,13.07546436,174.19,174.14,13.07546436]
["bitfinex","SOLUSD",1747883713986,5.74118727,174.18,174.14,13.07546436]
["bitfinex","SOLUSD",1747883714159,5.74118727,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883714364,5.74118727,174.18,174.11,13.07546436]
["bitfinex","SOLUSD",1747883714365,13.07546436,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747883714586,13.07546436,174.16,174.09,34.11719971]
["bitfinex","SOLUSD",1747883714766,13.07546436,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747883715668,18.81665163,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883715991,5.74118727,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883716176,18.81665163,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883719403,38.0,174.21,174.16,13.07546436]
["bitfinex","SOLUSD",1747883719687,5.73928689,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747883719893,5.73928689,174.24,174.21,13.07546436]
["bitfinex","SOLUSD",1747883720189,5.73928689,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747883721769,5.73928689,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747883721770,34.44,174.25,174.21,13.07546436]
["bitfinex","SOLUSD",1747883721969,40.17910014,174.25,174.21,13.07546436]
["bitfinex","SOLUSD",1747883722184,174.9,174.26,174.22,13.07546436]
["bitfinex","SOLUSD",1747883722863,180.63864384,174.26,174.22,13.07546436]
["bitfinex","SOLUSD",1747883723792,38.0,174.26,174.24,13.07546436]
["bitfinex","SOLUSD",1747883724093,5.73786444,174.29,174.25,13.07546436]
["bitfinex","SOLUSD",1747883724288,5.73786444,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747883724289,5.73786444,174.29,174.27,13.07546436]
["bitfinex","SOLUSD",1747883724492,5.73786444,174.29,174.26,13.07546436]
["bitfinex","SOLUSD",1747883724877,5.73723465,174.3,174.26,13.07546436]
["bitfinex","SOLUSD",1747883726478,18.81269901,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747883726681,13.07546436,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883727194,13.07546436,174.28,174.21,26.0]
["bitfinex","SOLUSD",1747883727395,13.07546436,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883727602,13.07546436,174.29,174.25,13.07546436]
["bitfinex","SOLUSD",1747883728602,5.73789304,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747883730102,33.15809001,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747883730987,20.08262565,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747883734597,20.08262565,174.28,174.21,27.5019]
["bitfinex","SOLUSD",1747883734800,33.15809001,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883738509,20.08262565,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883739208,20.08262565,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747883740802,33.15809001,174.28,174.21,27.5019]
["bitfinex","SOLUSD",1747883741011,33.15809001,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883742008,33.15809001,174.28,174.21,1.5019]
["bitfinex","SOLUSD",1747883742310,13.07546436,174.24,174.17,1.5739]
["bitfinex","SOLUSD",1747883742495,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747883742690,5.73953968,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883742894,33.16385326,174.23,174.14,6.2939]
["bitfinex","SOLUSD",1747883743093,13.07546436,174.19,174.13,1.6265]
["bitfinex","SOLUSD",1747883743302,13.07546436,174.18,174.13,14.70196436]
["bitfinex","SOLUSD",1747883744515,5.7415169,174.17,174.13,14.70196436]
["bitfinex","SOLUSD",1747883745515,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883745704,5.7415169,174.17,174.13,1.6265]
["bitfinex","SOLUSD",1747883746015,5.7415169,174.17,174.13,14.70196436]
["bitfinex","SOLUSD",1747883748729,13.07546436,174.16,174.09,27.5502]
["bitfinex","SOLUSD",1747883748933,13.07546436,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747883749216,33.17077353,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883749423,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883750506,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883751014,5.7415169,174.17,174.09,33.29433267]
["bitfinex","SOLUSD",1747883751318,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883754703,18.81698126,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883755699,5.7415169,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747883755923,5.7415169,174.17,174.13,13.07546436]
["bitfinex","SOLUSD",1747883756651,5.7415169,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883758726,5.74118727,174.18,174.14,13.07546436]
["bitfinex","SOLUSD",1747883759028,26.0,174.17,174.14,13.07546436]
["bitfinex","SOLUSD",1747883760028,5.74118727,174.18,174.14,13.07546436]
["bitfinex","SOLUSD",1747883761015,18.81665163,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883764206,37.92,174.19,174.15,13.07546436]
["bitfinex","SOLUSD",1747883764416,174.8,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883764643,37.9,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747883764923,56.71508766,174.23,174.16,27.6632]
["bitfinex","SOLUSD",1747883765126,56.71508766,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883765338,13.07546436,174.22,174.17,13.07546436]
["bitfinex","SOLUSD",1747883765841,71.06393688,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883766936,71.06393688,174.23,174.16,27.6632]
["bitfinex","SOLUSD",1747883767233,71.06393688,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883768043,13.07546436,174.22,174.17,13.07546436]
["bitfinex","SOLUSD",1747883768338,71.06393688,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883770835,13.07546436,174.22,174.17,13.07546436]
["bitfinex","SOLUSD",1747883771032,57.98847252,174.23,174.14,13.07546436]
["bitfinex","SOLUSD",1747883771033,13.07546436,174.19,174.14,13.07546436]
["bitfinex","SOLUSD",1747883772123,5.74118727,174.18,174.13,13.07546436]
["bitfinex","SOLUSD",1747883772319,185.6909308,174.21,174.15,13.07546436]
["bitfinex","SOLUSD",1747883772320,171.34,174.21,174.15,13.07546436]
["bitfinex","SOLUSD",1747883772543,5.74052812,174.2,174.16,13.07546436]
["bitfinex","SOLUSD",1747883772941,136.9,174.21,174.16,1.5898]
["bitfinex","SOLUSD",1747883773257,136.9,174.21,174.2,13.07546436]
["bitfinex","SOLUSD",1747883773427,43.6397841,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747883775228,37.9,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747883775752,43.63964728,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747883776866,37.9,174.23,174.21,13.07546436]
["bitfinex","SOLUSD",1747883778247,37.9,174.23,174.22,13.07546436]
["bitfinex","SOLUSD",1747883782445,78.0579106,174.28,174.22,18.81527126]
["bitfinex","SOLUSD",1747883782665,43.6179106,174.28,174.25,13.07546436]
["bitfinex","SOLUSD",1747883783647,37.88,174.28,174.25,13.07546436]
["bitfinex","SOLUSD",1747883784775,43.61803193,174.28,174.25,13.07546436]
["bitfinex","SOLUSD",1747883784945,37.88,174.28,174.25,13.07546436]
["bitfinex","SOLUSD",1747883785766,37.88,174.28,174.26,13.07546436]
["bitfinex","SOLUSD",1747883787547,10.41490559,174.32,174.27,13.07546436]
["bitfinex","SOLUSD",1747883787853,10.41490559,174.32,174.31,13.07546436]
["bitfinex","SOLUSD",1747883788062,37.82,174.33,174.31,13.07546436]
["bitfinex","SOLUSD",1747883788252,37.82,174.33,174.32,13.07546436]
["bitfinex","SOLUSD",1747883789873,136.9,174.4,174.32,13.07546436]
["bitfinex","SOLUSD",1747883790170,43.55434925,174.39,174.35,13.07546436]
["bitfinex","SOLUSD",1747883792354,43.55434925,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883792869,37.82,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883793075,37.82,174.39,174.38,13.07546436]
["bitfinex","SOLUSD",1747883793246,220.59332421,174.42,174.38,13.07546436]
["bitfinex","SOLUSD",1747883793571,214.86,174.42,174.4,13.07546436]
["bitfinex","SOLUSD",1747883793873,77.97271091,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883794370,43.55271091,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883794757,56.62817527,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883795947,70.95975059,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883796259,37.82,174.43,174.4,13.07546436]
["bitfinex","SOLUSD",1747883797651,37.82,174.43,174.42,13.07546436]
["bitfinex","SOLUSD",1747883797872,37.82,174.43,174.35,18.79181043]
["bitfinex","SOLUSD",1747883798049,43.55306863,174.43,174.41,13.07546436]
["bitfinex","SOLUSD",1747883798249,43.55306863,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747883798484,56.62853299,174.43,174.38,13.07546436]
["bitfinex","SOLUSD",1747883798776,13.07546436,174.41,174.36,13.07546436]
["bitfinex","SOLUSD",1747883799071,13.07546436,174.39,174.34,13.07546436]
["bitfinex","SOLUSD",1747883799257,171.46216157,174.42,174.3,1.5015]
["bitfinex","SOLUSD",1747883799258,13.07546436,174.36,174.31,13.07546436]
["bitfinex","SOLUSD",1747883800276,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883800967,20.07456265,174.35,174.26,1.5015]
["bitfinex","SOLUSD",1747883801173,13.07546436,174.33,174.26,1.5015]
["bitfinex","SOLUSD",1747883801377,13.07546436,174.32,174.27,13.07546436]
["bitfinex","SOLUSD",1747883801576,13.07546436,174.32,174.28,13.07546436]
["bitfinex","SOLUSD",1747883801950,47.49546436,174.33,174.28,13.07546436]
["bitfinex","SOLUSD",1747883802268,5.73657641,174.32,174.29,13.07546436]
["bitfinex","SOLUSD",1747883802572,5.73657641,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747883803357,5.73619745,174.34,174.31,13.07546436]
["bitfinex","SOLUSD",1747883804473,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883805054,18.81105369,174.35,174.3,13.07546436]
["bitfinex","SOLUSD",1747883805255,13.07546436,174.34,174.26,27.5015]
["bitfinex","SOLUSD",1747883805572,13.07546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883806670,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883807254,5.73624734,174.33,174.3,13.07546436]
["bitfinex","SOLUSD",1747883807463,18.8117117,174.33,174.28,13.07546436]
["bitfinex","SOLUSD",1747883808266,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883808784,20.07456265,174.35,174.29,13.07546436]
["bitfinex","SOLUSD",1747883808970,13.07546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883809690,13.07546436,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747883809984,13.07546436,174.34,174.28,13.07546436]
["bitfinex","SOLUSD",1747883810672,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883810984,5.73558933,174.35,174.32,13.07546436]
["bitfinex","SOLUSD",1747883811372,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883811568,13.07546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883812669,33.15002701,174.35,174.29,13.07546436]
["bitfinex","SOLUSD",1747883814771,13.07546436,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883815170,13.07546436,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747883815380,13.07546436,174.33,174.28,13.07546436]
["bitfinex","SOLUSD",1747883816594,13.07546436,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883816899,13.07546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883817302,149.97546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883819206,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883820602,5.73624734,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747883820804,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883821793,13.07546436,174.32,174.28,13.07546436]
["bitfinex","SOLUSD",1747883822599,20.0768657,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883822600,53.2317117,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883824177,40.15624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883825680,174.66,174.34,174.32,13.07546436]
["bitfinex","SOLUSD",1747883825681,37.76,174.34,174.32,13.07546436]
["bitfinex","SOLUSD",1747883825896,5.73496931,174.37,174.33,13.07546436]
["bitfinex","SOLUSD",1747883826081,5.73464112,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747883826284,43.49434191,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883826879,43.49434191,174.39,174.35,13.07546436]
["bitfinex","SOLUSD",1747883827323,43.49434191,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883829507,43.49434191,174.39,174.32,33.31945418]
["bitfinex","SOLUSD",1747883829706,43.49434191,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883830001,37.76,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883830211,37.76,174.39,174.32,27.583]
["bitfinex","SOLUSD",1747883830212,37.76,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883832081,43.49438954,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883832414,37.76,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883833807,37.76,174.39,174.34,5.73582282]
["bitfinex","SOLUSD",1747883833994,37.76,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883835022,37.76,174.39,174.38,13.07546436]
["bitfinex","SOLUSD",1747883835316,10.26449524,174.42,174.38,13.07546436]
["bitfinex","SOLUSD",1747883835818,85.23546436,174.44,174.38,13.07546436]
["bitfinex","SOLUSD",1747883836115,56.56816639,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883836289,72.16,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883836897,85.23546436,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883837108,90.96820142,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883838322,77.89273706,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883838622,72.16,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883838915,37.76,174.44,174.41,13.07546436]
["bitfinex","SOLUSD",1747883839245,37.76,174.44,174.42,13.07546436]
["bitfinex","SOLUSD",1747883840424,37.76,174.44,174.43,13.07546436]
["bitfinex","SOLUSD",1747883841297,34.4,174.47,174.43,13.07546436]
["bitfinex","SOLUSD",1747883841494,50.81546436,174.49,174.44,13.07546436]
["bitfinex","SOLUSD",1747883841697,50.81546436,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883841698,37.74,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883841919,56.54657182,174.49,174.44,13.07546436]
["bitfinex","SOLUSD",1747883842187,56.54657182,174.49,174.41,31.73361619]
["bitfinex","SOLUSD",1747883842386,56.54657182,174.49,174.44,13.07546436]
["bitfinex","SOLUSD",1747883842601,43.47110746,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883842811,37.74,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883843618,43.47106331,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883843800,56.54652767,174.49,174.44,13.07546436]
["bitfinex","SOLUSD",1747883844312,37.74,174.49,174.45,13.07546436]
["bitfinex","SOLUSD",1747883844504,37.74,174.49,174.47,13.07546436]
["bitfinex","SOLUSD",1747883845018,37.74,174.49,174.48,13.07546436]
["bitfinex","SOLUSD",1747883847201,37.7,174.54,174.48,18.80677297]
["bitfinex","SOLUSD",1747883847513,5.72737686,174.6,174.53,13.07546436]
["bitfinex","SOLUSD",1747883847719,5.72737686,174.6,174.57,13.07546436]
["bitfinex","SOLUSD",1747883849195,142.62708202,174.61,174.57,13.07546436]
["bitfinex","SOLUSD",1747883849518,142.62708202,174.61,174.55,13.07546436]
["bitfinex","SOLUSD",1747883849519,13.07546436,174.6,174.55,13.07546436]
["bitfinex","SOLUSD",1747883850205,18.80254638,174.61,174.56,13.07546436]
["bitfinex","SOLUSD",1747883852322,13.07546436,174.6,174.56,13.07546436]
["bitfinex","SOLUSD",1747883852791,18.80254638,174.61,174.56,13.07546436]
["bitfinex","SOLUSD",1747883852991,56.48254638,174.61,174.56,13.07546436]
["bitfinex","SOLUSD",1747883856704,43.40708202,174.61,174.57,13.07546436]
["bitfinex","SOLUSD",1747883856923,43.40708202,174.61,174.58,13.07546436]
["bitfinex","SOLUSD",1747883857408,37.68,174.61,174.59,13.07546436]
["bitfinex","SOLUSD",1747883858918,37.68,174.61,174.58,13.07546436]
["bitfinex","SOLUSD",1747883859422,43.40707358,174.61,174.58,13.07546436]
["bitfinex","SOLUSD",1747883859623,37.68,174.61,174.59,13.07546436]
["bitfinex","SOLUSD",1747883860711,13.07546436,174.64,174.59,13.07546436]
["bitfinex","SOLUSD",1747883861025,77.76573718,174.65,174.6,13.07546436]
["bitfinex","SOLUSD",1747883861226,90.84120154,174.65,174.6,13.07546436]
["bitfinex","SOLUSD",1747883861413,56.46120154,174.65,174.6,13.07546436]
["bitfinex","SOLUSD",1747883861601,90.84120154,174.65,174.6,13.07546436]
["bitfinex","SOLUSD",1747883862002,13.07546436,174.64,174.59,13.07546436]
["bitfinex","SOLUSD",1747883862210,90.84120154,174.65,174.6,39.07546436]
["bitfinex","SOLUSD",1747883863308,13.07546436,174.64,174.59,39.07546436]
["bitfinex","SOLUSD",1747883863717,13.07546436,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747883864222,13.07546436,174.64,174.59,39.07546436]
["bitfinex","SOLUSD",1747883864419,13.07546436,174.64,174.55,6.0372]
["bitfinex","SOLUSD",1747883864631,13.07546436,174.64,174.51,13.07546436]
["bitfinex","SOLUSD",1747883864632,13.07546436,174.56,174.51,13.07546436]
["bitfinex","SOLUSD",1747883864931,13.07546436,174.53,174.49,13.07546436]
["bitfinex","SOLUSD",1747883865230,13.07546436,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747883865410,13.07546436,174.54,174.49,39.07546436]
["bitfinex","SOLUSD",1747883865611,18.80448183,174.55,174.5,13.07546436]
["bitfinex","SOLUSD",1747883865808,13.07546436,174.54,174.49,39.07546436]
["bitfinex","SOLUSD",1747883866017,13.07546436,174.53,174.49,39.07546436]
["bitfinex","SOLUSD",1747883866223,13.07546436,174.54,174.49,39.07546436]
["bitfinex","SOLUSD",1747883866551,13.07546436,174.54,174.49,13.07546436]
["bitfinex","SOLUSD",1747883867039,13.07546436,174.53,174.48,14.63196436]
["bitfinex","SOLUSD",1747883867337,13.07546436,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747883868628,13.07546436,174.53,174.48,14.63196436]
["bitfinex","SOLUSD",1747883868810,13.07546436,174.51,174.46,13.07546436]
["bitfinex","SOLUSD",1747883869012,13.07546436,174.5,174.45,13.07546436]
["bitfinex","SOLUSD",1747883869512,13.07546436,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747883870341,18.80613592,174.5,174.46,26.0]
["bitfinex","SOLUSD",1747883871726,18.80613592,174.5,174.46,13.07546436]
["bitfinex","SOLUSD",1747883871925,13.07546436,174.48,174.43,13.07546436]
["bitfinex","SOLUSD",1747883872233,13.07546436,174.47,174.42,13.07546436]
["bitfinex","SOLUSD",1747883873037,53.18696341,174.48,174.43,39.07546436]
["bitfinex","SOLUSD",1747883874624,13.07546436,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747883874832,13.07546436,174.46,174.41,13.07546436]
["bitfinex","SOLUSD",1747883875040,13.07546436,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747883875231,13.07546436,174.47,174.42,39.07546436]
["bitfinex","SOLUSD",1747883875636,13.07546436,174.47,174.42,26.0]
["bitfinex","SOLUSD",1747883875941,13.07546436,174.47,174.42,39.07546436]
["bitfinex","SOLUSD",1747883876834,18.80735356,174.47,174.42,39.07546436]
["bitfinex","SOLUSD",1747883877849,13.07546436,174.46,174.41,39.07546436]
["bitfinex","SOLUSD",1747883878030,5.7318892,174.47,174.41,39.07546436]
["bitfinex","SOLUSD",1747883878228,18.80735356,174.47,174.42,13.07546436]
["bitfinex","SOLUSD",1747883881137,13.07546436,174.46,174.41,39.07546436]
["bitfinex","SOLUSD",1747883881347,13.07546436,174.45,174.4,13.07546436]
["bitfinex","SOLUSD",1747883882436,5.73263013,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883883253,18.80809449,174.44,174.39,16.06439498]
["bitfinex","SOLUSD",1747883883456,56.44809449,174.44,174.39,16.06439498]
["bitfinex","SOLUSD",1747883883632,13.07546436,174.42,174.37,13.07546436]
["bitfinex","SOLUSD",1747883885530,18.80868843,174.43,174.36,10.26377519]
["bitfinex","SOLUSD",1747883885757,18.80868843,174.43,174.38,13.07546436]
["bitfinex","SOLUSD",1747883886052,5.73322407,174.43,174.39,13.07546436]
["bitfinex","SOLUSD",1747883886755,18.80868843,174.43,174.36,4.52865187]
["bitfinex","SOLUSD",1747883886956,18.80868843,174.43,174.31,1.65]
["bitfinex","SOLUSD",1747883886957,13.07546436,174.38,174.31,1.65]
["bitfinex","SOLUSD",1747883887163,13.07546436,174.37,174.31,1.65]
["bitfinex","SOLUSD",1747883887348,13.07546436,174.35,174.28,2.99081689]
["bitfinex","SOLUSD",1747883887534,5.73493146,174.37,174.3,13.07546436]
["bitfinex","SOLUSD",1747883887728,18.81039582,174.37,174.32,13.07546436]
["bitfinex","SOLUSD",1747883887940,13.07546436,174.35,174.28,2.99081689]
["bitfinex","SOLUSD",1747883888143,13.07546436,174.35,174.3,13.07546436]
["bitfinex","SOLUSD",1747883888352,13.07546436,174.33,174.28,16.06628125]
["bitfinex","SOLUSD",1747883888560,13.07546436,174.33,174.29,26.0]
["bitfinex","SOLUSD",1747883888737,5.73493146,174.37,174.3,13.07546436]
["bitfinex","SOLUSD",1747883889035,13.07546436,174.34,174.3,13.07546436]
["bitfinex","SOLUSD",1747883889462,18.81138832,174.34,174.3,13.07546436]
["bitfinex","SOLUSD",1747883890234,18.81138832,174.34,174.29,26.0]
["bitfinex","SOLUSD",1747883890431,18.81138832,174.34,174.29,39.07546436]
["bitfinex","SOLUSD",1747883890852,18.81138832,174.34,174.28,2.99081689]
["bitfinex","SOLUSD",1747883890853,13.07546436,174.33,174.28,2.99081689]
["bitfinex","SOLUSD",1747883891051,13.07546436,174.33,174.28,16.06628125]
["bitfinex","SOLUSD",1747883891376,13.07546436,174.32,174.28,2.99081689]
["bitfinex","SOLUSD",1747883891539,5.73690551,174.31,174.28,2.99081689]
["bitfinex","SOLUSD",1747883891741,5.73690551,174.31,174.25,13.07546436]
["bitfinex","SOLUSD",1747883891963,13.07546436,174.3,174.22,1.6159]
["bitfinex","SOLUSD",1747883892138,13.07546436,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747883893539,5.73690551,174.31,174.27,13.07546436]
["bitfinex","SOLUSD",1747883893746,37.66,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747883894043,37.66,174.32,174.31,13.07546436]
["bitfinex","SOLUSD",1747883895981,37.66,174.36,174.31,13.07546436]
["bitfinex","SOLUSD",1747883896144,37.66,174.36,174.33,13.07546436]
["bitfinex","SOLUSD",1747883896470,34.4,174.37,174.34,13.07546436]
["bitfinex","SOLUSD",1747883896471,43.39493146,174.37,174.34,13.07546436]
["bitfinex","SOLUSD",1747883896654,43.39493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1747883896974,43.39493146,174.37,174.34,13.07546436]
["bitfinex","SOLUSD",1747883897179,37.66,174.37,174.34,13.07546436]
["bitfinex","SOLUSD",1747883897545,37.66,174.37,174.33,13.07546436]
["bitfinex","SOLUSD",1747883897961,5.73526038,174.36,174.34,13.07546436]
["bitfinex","SOLUSD",1747883898271,5.73526038,174.36,174.33,13.07546436]
["bitfinex","SOLUSD",1747883898641,43.3949846,174.37,174.34,13.07546436]
["bitfinex","SOLUSD",1747883899575,43.3949846,174.37,174.35,13.07546436]
["bitfinex","SOLUSD",1747883899873,5.7349846,174.37,174.35,13.07546436]
["bitfinex","SOLUSD",1747883900048,43.39467429,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747883900238,37.66,174.38,174.36,13.07546436]
["bitfinex","SOLUSD",1747883900442,43.3948111,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747883900646,13.07546436,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747883900853,13.07546436,174.35,174.3,13.07546436]
["bitfinex","SOLUSD",1747883901657,47.47546436,174.36,174.31,13.07546436]
["bitfinex","SOLUSD",1747883901853,47.47546436,174.36,174.32,13.07546436]
["bitfinex","SOLUSD",1747883901854,5.73558933,174.35,174.32,13.07546436]
["bitfinex","SOLUSD",1747883902053,5.73558933,174.35,174.29,1.6312]
["bitfinex","SOLUSD",1747883902255,18.81105369,174.35,174.3,13.07546436]
["bitfinex","SOLUSD",1747883902762,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883903567,5.73558933,174.35,174.32,13.07546436]
["bitfinex","SOLUSD",1747883905765,5.73558933,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747883908456,18.81105369,174.35,174.3,13.07546436]
["bitfinex","SOLUSD",1747883908659,13.07546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883908849,149.97546436,174.34,174.29,13.07546436]
["bitfinex","SOLUSD",1747883909366,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747883910143,5.73624734,174.33,174.25,33.6815]
["bitfinex","SOLUSD",1747883910378,13.07546436,174.3,174.25,1.6467]
["bitfinex","SOLUSD",1747883910677,13.07546436,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747883910847,13.07546436,174.29,174.24,13.07546436]
["bitfinex","SOLUSD",1747883911278,5.73789304,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747883911951,5.73789304,174.28,174.25,13.07546436]
["bitfinex","SOLUSD",1747883913182,5.73756383,174.29,174.25,13.07546436]
["bitfinex","SOLUSD",1747883913561,33.15693776,174.29,174.22,2.99194366]
["bitfinex","SOLUSD",1747883913763,33.15693776,174.29,174.24,13.07546436]
["bitfinex","SOLUSD",1747883914588,13.07546436,174.26,174.22,2.99194366]
["bitfinex","SOLUSD",1747883914875,50.73546436,174.26,174.21,14.70576436]
["bitfinex","SOLUSD",1747883915254,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747883915448,155.71434527,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883916467,142.63888091,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883918856,170.06154756,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747883919189,13.07546436,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747883919974,20.0860832,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883919975,33.16154756,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883920367,5.73888091,174.25,174.21,13.07546436]
["bitfinex","SOLUSD",1747883920757,18.81434527,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883923577,33.16154756,174.25,174.17,4.56617659]
["bitfinex","SOLUSD",1747883923783,33.16154756,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747883924869,13.07546436,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747883925261,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747883925671,5.73953968,174.23,174.17,4.56617659]
["bitfinex","SOLUSD",1747883925867,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747883926385,13.07546436,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747883926703,13.07546436,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747883928007,5.73921028,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747883928181,5.73921028,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747883929700,37.66,174.26,174.2,13.07546436]
["bitfinex","SOLUSD",1747883929994,37.66,174.26,174.24,13.07546436]
["bitfinex","SOLUSD",1747883930465,37.66,174.26,174.25,13.07546436]
["bitfinex","SOLUSD",1747883932088,43.39697356,174.31,174.25,18.81434527]
["bitfinex","SOLUSD",1747883932297,43.39697356,174.31,174.25,5.73888091]
["bitfinex","SOLUSD",1747883932490,43.39697356,174.31,174.28,13.07546436]
["bitfinex","SOLUSD",1747883932691,37.66,174.31,174.28,13.07546436]
["bitfinex","SOLUSD",1747883933393,37.66,174.31,174.29,13.07546436]
["bitfinex","SOLUSD",1747883934989,37.66,174.31,174.3,13.07546436]
["bitfinex","SOLUSD",1747883939005,37.66,174.31,174.28,26.0]
["bitfinex","SOLUSD",1747883939184,43.39692941,174.31,174.23,7.33334402]
["bitfinex","SOLUSD",1747883939501,43.39692941,174.31,174.28,13.07546436]
["bitfinex","SOLUSD",1747883940301,37.66,174.31,174.28,13.07546436]
["bitfinex","SOLUSD",1747883941271,37.66,174.31,174.29,13.07546436]
["bitfinex","SOLUSD",1747883941677,37.66,174.31,174.3,13.07546436]
["bitfinex","SOLUSD",1747883942496,37.98,174.36,174.3,13.07546436]
["bitfinex","SOLUSD",1747883942697,37.98,174.36,174.33,13.07546436]
["bitfinex","SOLUSD",1747883944394,37.98,174.36,174.34,13.07546436]
["bitfinex","SOLUSD",1747883945601,13.07546436,174.41,174.35,13.07546436]
["bitfinex","SOLUSD",1747883945801,13.07546436,174.38,174.32,26.0]
["bitfinex","SOLUSD",1747883946005,13.07546436,174.37,174.32,39.07546436]
["bitfinex","SOLUSD",1747883946186,13.07546436,174.38,174.32,39.07546436]
["bitfinex","SOLUSD",1747883946581,13.07546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747883947304,187.95546436,174.4,174.35,13.07546436]
["bitfinex","SOLUSD",1747883947910,5.73427375,174.39,174.35,13.07546436]
["bitfinex","SOLUSD",1747883948280,18.80973811,174.39,174.34,13.07546436]
["bitfinex","SOLUSD",1747883948480,13.07546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747883948685,34.42,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747883948900,5.73427375,174.39,174.35,13.07546436]
["bitfinex","SOLUSD",1747883949095,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747883949304,5.73427375,174.39,174.35,13.07546436]
["bitfinex","SOLUSD",1747883950709,5.73427375,174.39,174.36,13.07546436]
["bitfinex","SOLUSD",1747883951984,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1747883951985,5.73427375,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747883953690,174.88,174.4,174.38,13.07546436]
["bitfinex","SOLUSD",1747883953895,174.88,174.4,174.39,13.07546436]
["bitfinex","SOLUSD",1747883954390,37.98,174.4,174.39,13.07546436]
["bitfinex","SOLUSD",1747883956823,220.53266673,174.44,174.39,13.07546436]
["bitfinex","SOLUSD",1747883956999,220.53266673,174.44,174.42,13.07546436]
["bitfinex","SOLUSD",1747883958512,220.53266673,174.44,174.41,13.07546436]
["bitfinex","SOLUSD",1747883959342,220.53266673,174.44,174.42,13.07546436]
["bitfinex","SOLUSD",1747883959709,78.09238356,174.45,174.42,13.07546436]
["bitfinex","SOLUSD",1747883960518,5.73238356,174.45,174.42,13.07546436]
["bitfinex","SOLUSD",1747883960821,5.73238356,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747883961021,5.73238356,174.45,174.42,13.07546436]
["bitfinex","SOLUSD",1747883961996,5.73238356,174.45,174.43,13.07546436]
["bitfinex","SOLUSD",1747883962197,78.09204714,174.46,174.44,13.07546436]
["bitfinex","SOLUSD",1747883963015,78.09204714,174.46,174.43,13.07546436]
["bitfinex","SOLUSD",1747883963411,37.96,174.46,174.45,13.07546436]
["bitfinex","SOLUSD",1747883965111,5.73071886,174.5,174.45,13.07546436]
["bitfinex","SOLUSD",1747883965424,5.73071886,174.5,174.48,13.07546436]
["bitfinex","SOLUSD",1747883966323,5.73071886,174.5,174.47,13.07546436]
["bitfinex","SOLUSD",1747883967828,5.73071886,174.5,174.48,13.07546436]
["bitfinex","SOLUSD",1747883968326,5.73071886,174.5,174.43,1.5428]
["bitfinex","SOLUSD",1747883968529,13.07546436,174.47,174.42,13.07546436]
["bitfinex","SOLUSD",1747883968725,13.07546436,174.46,174.41,13.07546436]
["bitfinex","SOLUSD",1747883968924,50.71546436,174.46,174.41,13.07546436]
["bitfinex","SOLUSD",1747883969110,37.64,174.46,174.42,13.07546436]
["bitfinex","SOLUSD",1747883969427,37.64,174.46,174.44,13.07546436]
["bitfinex","SOLUSD",1747883969812,37.64,174.46,174.43,13.07546436]
["bitfinex","SOLUSD",1747883970311,5.73230151,174.45,174.43,13.07546436]
["bitfinex","SOLUSD",1747883970554,37.64,174.46,174.44,13.07546436]
["bitfinex","SOLUSD",1747883970706,37.64,174.46,174.45,13.07546436]
["bitfinex","SOLUSD",1747883970910,43.37198965,174.46,174.45,13.07546436]
["bitfinex","SOLUSD",1747883971112,43.37198965,174.46,174.44,13.07546436]
["bitfinex","SOLUSD",1747883971706,5.73171752,174.47,174.44,13.07546436]
["bitfinex","SOLUSD",1747883971906,37.64,174.48,174.46,13.07546436]
["bitfinex","SOLUSD",1747883972209,37.64,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883972609,43.37131591,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883972804,43.37131591,174.48,174.46,13.07546436]
["bitfinex","SOLUSD",1747883973213,37.64,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883974531,43.37131591,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883974722,43.37131591,174.48,174.39,0.14216157]
["bitfinex","SOLUSD",1747883974902,13.07546436,174.45,174.38,1.5123]
["bitfinex","SOLUSD",1747883975108,13.07546436,174.45,174.4,13.07546436]
["bitfinex","SOLUSD",1747883975309,34.38,174.44,174.4,13.07546436]
["bitfinex","SOLUSD",1747883976318,34.38,174.44,174.43,13.07546436]
["bitfinex","SOLUSD",1747883976525,40.11263013,174.44,174.43,13.07546436]
["bitfinex","SOLUSD",1747883976838,77.75137168,174.48,174.43,13.07546436]
["bitfinex","SOLUSD",1747883977032,43.37137168,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883977632,43.37137168,174.48,174.46,13.07546436]
["bitfinex","SOLUSD",1747883979014,43.37137168,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883979220,5.73137168,174.48,174.47,13.07546436]
["bitfinex","SOLUSD",1747883980115,5.73065902,174.5,174.47,13.07546436]
["bitfinex","SOLUSD",1747883980316,5.73065902,174.5,174.48,13.07546436]
["bitfinex","SOLUSD",1747883980533,5.73042285,174.51,174.49,13.07546436]
["bitfinex","SOLUSD",1747883980924,5.73042285,174.51,174.48,13.07546436]
["bitfinex","SOLUSD",1747883981723,77.75004528,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883982132,43.37004528,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883982634,43.37004528,174.52,174.45,33.250976]
["bitfinex","SOLUSD",1747883982844,43.37004528,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883984059,37.64,174.52,174.5,13.07546436]
["bitfinex","SOLUSD",1747883984232,37.64,174.52,174.51,13.07546436]
["bitfinex","SOLUSD",1747883986367,43.37000229,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883986534,43.37000229,174.52,174.48,39.07546436]
["bitfinex","SOLUSD",1747883986739,43.37000229,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883987255,43.37000229,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747883987256,43.37000229,174.52,174.48,13.07546436]
["bitfinex","SOLUSD",1747883987462,43.37000229,174.52,174.45,1.5188]
["bitfinex","SOLUSD",1747883987463,56.44546665,174.52,174.47,13.07546436]
["bitfinex","SOLUSD",1747883987929,77.75000229,174.52,174.49,13.07546436]
["bitfinex","SOLUSD",1747883989038,77.75000229,174.52,174.48,13.07546436]
["bitfinex","SOLUSD",1747883989374,5.73065902,174.5,174.46,13.07546436]
["bitfinex","SOLUSD",1747883989528,18.80612338,174.5,174.45,13.07546436]
["bitfinex","SOLUSD",1747883989943,18.80612338,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747883990127,18.80612338,174.5,174.45,13.07546436]
["bitfinex","SOLUSD",1747883990330,5.73065902,174.5,174.46,13.07546436]
["bitfinex","SOLUSD",1747883990933,33.13277094,174.5,174.45,13.07546436]
["bitfinex","SOLUSD",1747883991255,13.07546436,174.49,174.44,13.07546436]
["bitfinex","SOLUSD",1747883991425,13.07546436,174.48,174.44,13.07546436]
["bitfinex","SOLUSD",1747883991927,47.45546436,174.48,174.41,1.5573]
["bitfinex","SOLUSD",1747883992134,13.07546436,174.43,174.38,13.07546436]
["bitfinex","SOLUSD",1747883992331,13.07546436,174.4,174.33,8.11719971]
["bitfinex","SOLUSD",1747883992540,18.81006695,174.38,174.33,21.19266407]
["bitfinex","SOLUSD",1747883994053,13.07546436,174.38,174.33,21.19266407]
["bitfinex","SOLUSD",1747883994366,40.11420261,174.4,174.33,13.07546436]
["bitfinex","SOLUSD",1747883994655,13.07546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747883994949,53.18966697,174.4,174.35,13.07546436]
["bitfinex","SOLUSD",1747883995130,13.07546436,174.39,174.34,13.07546436]
["bitfinex","SOLUSD",1747883997756,18.80979995,174.39,174.34,13.07546436]
["bitfinex","SOLUSD",1747883998060,13.07546436,174.38,174.33,39.07546436]
["bitfinex","SOLUSD",1747883998263,13.07546436,174.37,174.33,39.07546436]
["bitfinex","SOLUSD",1747883998463,13.07546436,174.37,174.33,26.0]
["bitfinex","SOLUSD",1747883998834,13.07546436,174.37,174.33,39.07546436]
["bitfinex","SOLUSD",1747883999143,37.64,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747884000529,37.64,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747884001050,37.64,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747884001665,37.64,174.38,174.31,27.5581]
["bitfinex","SOLUSD",1747884001841,37.64,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747884002042,37.64,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747884002966,50.71546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747884003145,56.45012627,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747884003339,37.64,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747884005065,37.64,174.38,174.31,33.29487724]
["bitfinex","SOLUSD",1747884005255,37.64,174.38,174.34,13.07546436]
["bitfinex","SOLUSD",1747884008651,37.64,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747884009172,37.64,174.38,174.3,2.99045681]
["bitfinex","SOLUSD",1747884009411,26.0,174.28,174.22,8.11719971]
["bitfinex","SOLUSD",1747884009687,72.06,174.27,174.22,8.11719971]
["bitfinex","SOLUSD",1747884009883,85.13546436,174.27,174.22,8.11719971]
["bitfinex","SOLUSD",1747884010178,85.13546436,174.27,174.22,21.19266407]
["bitfinex","SOLUSD",1747884010359,13.07546436,174.24,174.22,8.11719971]
["bitfinex","SOLUSD",1747884011459,18.81484301,174.24,174.22,8.11719971]
["bitfinex","SOLUSD",1747884011769,18.81401594,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884012077,13.07546436,174.25,174.16,6.1352]
["bitfinex","SOLUSD",1747884012251,13.07546436,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747884012654,13.07546436,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747884013476,18.20952095,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747884014660,5.73928849,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747884015069,98.06,174.27,174.21,13.07546436]
["bitfinex","SOLUSD",1747884015070,5.73855158,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884016155,18.81401594,174.26,174.18,26.0]
["bitfinex","SOLUSD",1747884016355,18.81401594,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884017478,5.73855158,174.26,174.22,13.07546436]
["bitfinex","SOLUSD",1747884017852,72.06,174.27,174.23,13.07546436]
["bitfinex","SOLUSD",1747884018366,37.66,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747884019979,43.3983227,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747884020502,37.66,174.27,174.26,13.07546436]
["bitfinex","SOLUSD",1747884020798,37.66,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747884021169,43.39822229,174.27,174.21,39.07546436]
["bitfinex","SOLUSD",1747884021498,13.07546436,174.26,174.21,39.07546436]
["bitfinex","SOLUSD",1747884021799,56.47368665,174.27,174.22,13.07546436]
["bitfinex","SOLUSD",1747884022494,5.73888091,174.25,174.22,13.07546436]
["bitfinex","SOLUSD",1747884025069,5.73888091,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747884025070,5.73888091,174.25,174.23,13.07546436]
["bitfinex","SOLUSD",1747884025511,34.42,174.26,174.23,13.07546436]
["bitfinex","SOLUSD",1747884025512,40.15856029,174.26,174.23,13.07546436]
["bitfinex","SOLUSD",1747884025790,37.66,174.27,174.25,13.07546436]
["bitfinex","SOLUSD",1747884025994,37.66,174.27,174.26,13.07546436]
["bitfinex","SOLUSD",1747884027903,5.7369201,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884028094,5.7369201,174.31,174.28,13.07546436]
["bitfinex","SOLUSD",1747884028710,75.33301416,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884029707,81.06967375,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884029906,75.33301416,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884030581,81.06972161,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884031598,81.06972161,174.32,174.27,26.0]
["bitfinex","SOLUSD",1747884031599,75.33301416,174.32,174.31,13.07546436]
["bitfinex","SOLUSD",1747884031912,81.0695984,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884032279,81.0695984,174.32,174.29,13.07546436]
["bitfinex","SOLUSD",1747884032887,81.0695984,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884033206,75.33301416,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884033793,81.06971791,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884034007,81.06971791,174.32,174.28,13.07546436]
["bitfinex","SOLUSD",1747884034544,81.06971791,174.32,174.29,13.07546436]
["bitfinex","SOLUSD",1747884035324,37.65301416,174.32,174.31,13.07546436]
["bitfinex","SOLUSD",1747884035530,385.98,174.38,174.34,26.0]
["bitfinex","SOLUSD",1747884035829,37.86,174.39,174.37,13.07546436]
["bitfinex","SOLUSD",1747884036006,37.86,174.39,174.38,13.07546436]
["bitfinex","SOLUSD",1747884036207,5.7336914,174.41,174.38,13.07546436]
["bitfinex","SOLUSD",1747884037024,5.7336914,174.41,174.39,13.07546436]
["bitfinex","SOLUSD",1747884037410,171.32,174.42,174.4,13.07546436]
["bitfinex","SOLUSD",1747884038807,171.32,174.42,174.35,26.0]
["bitfinex","SOLUSD",1747884038808,177.05343201,174.42,174.39,13.07546436]
["bitfinex","SOLUSD",1747884039114,177.05343201,174.42,174.36,13.07546436]
["bitfinex","SOLUSD",1747884039115,190.12889637,174.42,174.36,13.07546436]
["bitfinex","SOLUSD",1747884039324,190.12889637,174.42,174.33,13.07546436]
["bitfinex","SOLUSD",1747884039325,13.07546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747884039525,47.49546436,174.38,174.33,13.07546436]
["bitfinex","SOLUSD",1747884039845,5.73493146,174.37,174.33,13.07546436]
["bitfinex","SOLUSD",1747884040038,18.81039582,174.37,174.31,13.07546436]
["bitfinex","SOLUSD",1747884040543,18.81039582,174.37,174.32,13.07546436]
["bitfinex","SOLUSD",1747884042122,5.73493146,174.37,174.33,13.07546436]
["bitfinex","SOLUSD",1747884044211,37.86,174.38,174.35,13.07546436]
["bitfinex","SOLUSD",1747884044535,37.86,174.38,174.36,13.07546436]
["bitfinex","SOLUSD",1747884048428,37.86,174.38,174.34,5.73578008]
["bitfinex","SOLUSD",1747884048629,37.86,174.38,174.37,13.07546436]
["bitfinex","SOLUSD",1747884049850,37.86,174.38,174.36,13.07546436]
["bitfinex","SOLUSD",1747884050145,37.86,174.38,174.37,13.07546436]
["bitfinex","SOLUSD",1747884051736,142.63379234,174.41,174.37,13.07546436]
["bitfinex","SOLUSD",1747884052041,142.63379234,174.41,174.38,13.07546436]
["bitfinex","SOLUSD",1747884052247,142.63379234,174.41,174.37,13.07546436]
["bitfinex","SOLUSD",1747884054349,5.73379234,174.41,174.37,13.07546436]
["bitfinex","SOLUSD",1747884054850,5.73379234,174.41,174.33,13.07546436]
["bitfinex","SOLUSD",1747884055037,18.8092567,174.41,174.36,13.07546436]
["bitfinex","SOLUSD",1747884055835,5.73379234,174.41,174.37,13.07546436]
["bitfinex","SOLUSD",1747884057041,18.8092567,174.41,174.36,13.07546436]
["bitfinex","SOLUSD",1747884060555,33.14329717,174.41,174.32,32.541]
["bitfinex","SOLUSD",1747884060859,13.07546436,174.37,174.31,39.07546436]
["bitfinex","SOLUSD",1747884061043,13.07546436,174.35,174.3,14.70846436]
["bitfinex","SOLUSD",1747884061556,13.07546436,174.35,174.3,40.70846436]
["bitfinex","SOLUSD",1747884062040,13.07546436,174.34,174.3,1.633]
["bitfinex","SOLUSD",1747884062234,5.73624734,174.33,174.29,39.07546436]
["bitfinex","SOLUSD",1747884062437,5.73624734,174.33,174.26,1.6156]
["bitfinex","SOLUSD",1747884062662,5.73624734,174.33,174.29,13.07546436]
["bitfinex","SOLUSD",1747884062867,5.73594197,174.34,174.3,13.07546436]
["bitfinex","SOLUSD",1747884063053,13.07546436,174.36,174.31,13.07546436]
["bitfinex","SOLUSD",1747884063868,13.07546436,174.35,174.31,13.07546436]
["bitfinex","SOLUSD",1747884064074,5.73591832,174.34,174.3,13.07546436]
["bitfinex","SOLUSD",1747884065131,13.07546436,174.33,174.27,26.0]
["bitfinex","SOLUSD",1747884065336,13.07546436,174.33,174.28,13.07546436]
["bitfinex","SOLUSD",1747884065760,13.07546436,174.32,174.27,39.07546436]
["bitfinex","SOLUSD",1747884066260,5.73690551,174.31,174.27,13.07546436]
["bitfinex","SOLUSD",1747884066462,13.07546436,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747884067461,13.07546436,174.3,174.24,26.0]
["bitfinex","SOLUSD",1747884067658,13.07546436,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747884067962,43.41690551,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884068274,43.41690551,174.31,174.27,13.07546436]
["bitfinex","SOLUSD",1747884068846,56.49236987,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884071548,43.41690551,174.31,174.27,13.07546436]
["bitfinex","SOLUSD",1747884073879,56.49236987,174.31,174.23,28.99194509]
["bitfinex","SOLUSD",1747884074057,56.49236987,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884074452,13.07546436,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747884074652,57.75916929,174.31,174.25,13.07546436]
["bitfinex","SOLUSD",1747884074877,56.49236987,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884075805,43.41690551,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884076100,56.49236987,174.31,174.26,13.07546436]
["bitfinex","SOLUSD",1747884077453,13.07546436,174.3,174.25,13.07546436]
["bitfinex","SOLUSD",1747884078284,5.73756383,174.29,174.25,13.07546436]
["bitfinex","SOLUSD",1747884079292,5.73756383,174.29,174.23,2.99194509]
["bitfinex","SOLUSD",1747884079293,13.07546436,174.28,174.23,2.99194509]
["bitfinex","SOLUSD",1747884079476,13.07546436,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884079695,13.07546436,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747884080019,13.07546436,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747884080409,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747884083398,5.73953968,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747884084321,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747884087533,5.73953968,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747884087736,33.16385326,174.23,174.17,1.5587]
["bitfinex","SOLUSD",1747884087918,13.07546436,174.22,174.17,13.07546436]
["bitfinex","SOLUSD",1747884088825,5.74019861,174.21,174.17,13.07546436]
["bitfinex","SOLUSD",1747884089406,13.07546436,174.19,174.13,4.54300144]
["bitfinex","SOLUSD",1747884089727,13.07546436,174.19,174.09,5.74387129]
["bitfinex","SOLUSD",1747884089728,13.07546436,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747884089926,13.07546436,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747884090237,13.07546436,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747884091945,155.71764064,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747884092244,13.07546436,174.12,174.06,13.07546436]
["bitfinex","SOLUSD",1747884092527,13.07546436,174.09,174.04,16.07042531]
["bitfinex","SOLUSD",1747884092935,13.07546436,174.1,174.04,16.07042531]
["bitfinex","SOLUSD",1747884093114,13.07546436,174.09,174.04,16.07042531]
["bitfinex","SOLUSD",1747884093616,13.07546436,174.09,174.04,2.99496095]
["bitfinex","SOLUSD",1747884094132,5.74448529,174.08,174.04,16.07042531]
["bitfinex","SOLUSD",1747884094919,5.74448529,174.08,174.04,42.07042531]
["bitfinex","SOLUSD",1747884095115,37.7,174.11,174.06,13.07546436]
["bitfinex","SOLUSD",1747884095419,43.44378329,174.11,174.06,13.07546436]
["bitfinex","SOLUSD",1747884095848,43.44378329,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747884096315,56.51924765,174.11,174.06,13.07546436]
["bitfinex","SOLUSD",1747884097042,13.07546436,174.09,174.04,16.07042531]
["bitfinex","SOLUSD",1747884097413,47.51546436,174.09,174.04,16.07042531]
["bitfinex","SOLUSD",1747884097636,13.07546436,174.08,174.03,14.61066436]
["bitfinex","SOLUSD",1747884098217,210.41546436,174.09,174.04,13.07546436]
["bitfinex","SOLUSD",1747884098533,171.34,174.09,174.07,13.07546436]
["bitfinex","SOLUSD",1747884099342,171.34,174.09,174.08,13.07546436]
["bitfinex","SOLUSD",1747884099516,37.7,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747884101234,37.7,174.11,174.09,13.07546436]
["bitfinex","SOLUSD",1747884101807,37.7,174.11,174.1,13.07546436]
["bitfinex","SOLUSD",1747884102846,37.7,174.11,174.04,14.36407375]
["bitfinex","SOLUSD",1747884102847,37.7,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747884103043,43.44353354,174.11,174.07,13.07546436]
["bitfinex","SOLUSD",1747884104369,43.44353354,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747884104370,37.7,174.11,174.08,13.07546436]
["bitfinex","SOLUSD",1747884109869,37.7,174.11,174.09,13.07546436]
["bitfinex","SOLUSD",1747884110074,136.9,174.14,174.1,13.07546436]
["bitfinex","SOLUSD",1747884110243,37.72,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747884110566,37.72,174.15,174.14,13.07546436]
["bitfinex","SOLUSD",1747884113572,37.72,174.15,174.12,13.07546436]
["bitfinex","SOLUSD",1747884114744,43.4621784,174.15,174.12,13.07546436]
["bitfinex","SOLUSD",1747884116081,37.72,174.15,174.12,13.07546436]
["bitfinex","SOLUSD",1747884116575,37.72,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747884116774,43.462204,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747884117662,43.462204,174.15,174.1,1.6088]
["bitfinex","SOLUSD",1747884117846,77.922204,174.15,174.1,13.07546436]
["bitfinex","SOLUSD",1747884118049,77.922204,174.15,174.06,21.21696436]
["bitfinex","SOLUSD",1747884118050,72.18,174.15,174.13,13.07546436]
["bitfinex","SOLUSD",1747884118950,72.18,174.15,174.14,13.07546436]
["bitfinex","SOLUSD",1747884119356,37.72,174.15,174.14,13.07546436]
["bitfinex","SOLUSD",1747884120566,214.88,174.21,174.14,20.45937038]
["bitfinex","SOLUSD",1747884120888,37.72,174.2,174.15,39.07546436]
["bitfinex","SOLUSD",1747884121073,34.46,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747884121276,34.46,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747884121475,40.19962686,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747884121678,40.19962686,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747884121973,40.19962686,174.23,174.2,13.07546436]
["bitfinex","SOLUSD",1747884122175,37.72,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747884122763,43.45928012,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747884123566,37.72,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747884123772,43.45930423,174.24,174.2,13.07546436]
["bitfinex","SOLUSD",1747884124171,43.45930423,174.24,174.21,13.07546436]
["bitfinex","SOLUSD",1747884124876,37.72,174.24,174.21,13.07546436]
["bitfinex","SOLUSD",1747884125487,43.45929449,174.24,174.21,13.07546436]
["bitfinex","SOLUSD",1747884125779,37.72,174.24,174.21,13.07546436]
["bitfinex","SOLUSD",1747884125984,37.72,174.24,174.23,13.07546436]
["bitfinex","SOLUSD",1747884126768,37.72,174.24,174.18,31.74106429]
["bitfinex","SOLUSD",1747884126769,37.72,174.24,174.22,13.07546436]
["bitfinex","SOLUSD",1747884127565,37.72,174.24,174.23,13.07546436]
["bitfinex","SOLUSD",1747884128180,32.61172904,174.28,174.23,13.07546436]
["bitfinex","SOLUSD",1747884128393,38.34965766,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747884133293,38.34965766,174.28,174.2,13.07546436]
["bitfinex","SOLUSD",1747884133294,13.07546436,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747884133477,13.07546436,174.24,174.19,13.07546436]
["bitfinex","SOLUSD",1747884134367,5.73953968,174.23,174.19,13.07546436]
["bitfinex","SOLUSD",1747884134894,5.73953968,174.23,174.19,39.07546436]
["bitfinex","SOLUSD",1747884135196,53.25401594,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884135697,40.17855158,174.26,174.22,13.07546436]
["bitfinex","SOLUSD",1747884135997,136.9,174.27,174.24,13.07546436]
["bitfinex","SOLUSD",1747884136172,38.3498639,174.28,174.24,13.07546436]
["bitfinex","SOLUSD",1747884136890,51.42532826,174.28,174.22,39.07546436]
["bitfinex","SOLUSD",1747884137089,13.07546436,174.25,174.2,39.07546436]
["bitfinex","SOLUSD",1747884137285,13.07546436,174.24,174.19,39.07546436]
["bitfinex","SOLUSD",1747884137594,13.07546436,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747884137793,149.97546436,174.27,174.21,13.07546436]
["bitfinex","SOLUSD",1747884138100,136.9,174.27,174.23,13.07546436]
["bitfinex","SOLUSD",1747884138279,65.77006087,174.28,174.22,13.07546436]
["bitfinex","SOLUSD",1747884138481,33.16039491,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884138780,13.07546436,174.25,174.2,13.07546436]
["bitfinex","SOLUSD",1747884138990,5.73855158,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884139898,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747884140075,5.73855158,174.26,174.21,13.07546436]
["bitfinex","SOLUSD",1747884141600,5.73855158,174.26,174.17,1.5416]
["bitfinex","SOLUSD",1747884141601,13.07546436,174.23,174.18,13.07546436]
["bitfinex","SOLUSD",1747884141808,13.07546436,174.23,174.13,14.63516436]
["bitfinex","SOLUSD",1747884141809,13.07546436,174.19,174.13,14.63516436]
["bitfinex","SOLUSD",1747884142013,13.07546436,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747884142689,5.74184657,174.16,174.12,13.07546436]
["bitfinex","SOLUSD",1747884144307,5.74085768,174.19,174.12,13.07546436]
["bitfinex","SOLUSD",1747884144478,13.07546436,174.17,174.12,13.07546436]
["bitfinex","SOLUSD",1747884145704,5.74184657,174.16,174.12,13.07546436]
["bitfinex","SOLUSD",1747884146606,5.74184657,174.16,174.11,39.07546436]
["bitfinex","SOLUSD",1747884147022,5.74184657,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747884147215,5.74184657,174.16,174.12,13.07546436]
["bitfinex","SOLUSD",1747884147409,18.81731093,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747884147606,56.51731093,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747884149727,43.44184657,174.16,174.11,13.07546436]
["bitfinex","SOLUSD",1747884149907,43.44184657,174.16,174.12,13.07546436]
["bitfinex","SOLUSD",1747884150295,43.44184657,174.16,174.09,33.3038204]
["bitfinex","SOLUSD",1747884150494,43.44184657,174.16,174.13,13.07546436]
["bitfinex","SOLUSD",1747884151816,37.7,174.16,174.14,13.07546436]
["bitfinex","SOLUSD",1747884152019,142.63960842,174.23,174.18,26.0]
["bitfinex","SOLUSD",1747884152195,5.73927369,174.24,174.22,13.07546436]
["bitfinex","SOLUSD",1747884152515,8.84978731,174.25,174.23,13.07546436]
["bitfinex","SOLUSD",1747884152898,8.84978731,174.25,174.24,13.07546436]
["bitfinex","SOLUSD",1747884153507,8.84978731,174.25,174.21,26.0]
["bitfinex","SOLUSD",1747884153706,8.84978731,174.25,174.24,13.07546436]
["bitfinex","SOLUSD",1747884154627,8.84978731,174.25,174.24,39.07546436]
["bitfinex","SOLUSD",1747884154834,228.05546436,174.32,174.24,39.07546436]
["bitfinex","SOLUSD",1747884154835,220.71663537,174.32,174.26,26.0]
["bitfinex","SOLUSD",1747884155147,214.98,174.32,174.3,13.07546436]
["bitfinex","SOLUSD",1747884155327,43.43631816,174.33,174.31,13.07546436]
["bitfinex","SOLUSD",1747884155328,37.7,174.33,174.31,13.07546436]
["bitfinex","SOLUSD",1747884155642,37.7,174.33,174.32,19.29613902]
["bitfinex","SOLUSD",1747884156143,34.44,174.37,174.32,19.29613902]
["bitfinex","SOLUSD",1747884156325,37.7,174.38,174.36,19.29613902]
["bitfinex","SOLUSD",1747884156526,37.7,174.38,174.37,19.29613902]
["bitfinex","SOLUSD",1747884156840,37.7,174.38,174.36,19.29613902]
["bitfinex","SOLUSD",1747884157340,37.7,174.38,174.37,19.29613902]
["bitfinex","SOLUSD",1747884157645,9.12623794,174.41,174.37,19.29613902]
["bitfinex","SOLUSD",1747884157825,5.73230151,174.45,174.4,19.29613902]
["bitfinex","SOLUSD",1747884158029,30.0,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747884158229,30.0,174.41,174.4,19.29613902]
["bitfinex","SOLUSD",1747884158443,5.73230151,174.45,174.4,19.29613902]
["bitfinex","SOLUSD",1747884158645,5.73230151,174.45,174.42,19.29613902]
["bitfinex","SOLUSD",1747884158939,5.73230151,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747884159144,19.29613902,174.44,174.38,19.29613902]
["bitfinex","SOLUSD",1747884159331,19.29613902,174.44,174.39,19.29613902]
["bitfinex","SOLUSD",1747884159722,5.73295878,174.43,174.39,19.29613902]
["bitfinex","SOLUSD",1747884159921,5.73295878,174.43,174.4,19.29613902]
["bitfinex","SOLUSD",1747884160132,5.73295878,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747884160328,5.73295878,174.43,174.4,19.29613902]
["bitfinex","SOLUSD",1747884160731,5.73295878,174.43,174.41,19.29613902]
["bitfinex","SOLUSD",1747884160930,5.73295878,174.43,174.4,19.29613902]
["bitfinex","SOLUSD",1747884161125,5.73295878,174.43,174.41,19.29613902]
["bitfinex","SOLUSD",1747884161334,5.73230151,174.45,174.41,19.29613902]
["bitfinex","SOLUSD",1747884161828,5.73230151,174.45,174.42,19.29613902]
["bitfinex","SOLUSD",1747884162028,5.73230151,174.45,174.43,19.29613902]
["bitfinex","SOLUSD",1747884162337,5.73230151,174.45,174.44,19.29613902]
["bitfinex","SOLUSD",1747884162544,35.73230151,174.45,174.43,19.29613902]
["bitfinex","SOLUSD",1747884162922,5.73230151,174.45,174.43,19.29613902]
["bitfinex","SOLUSD",1747884164144,5.73230151,174.45,174.44,19.29613902]
["bitfinex","SOLUSD",1747884165044,43.41212793,174.46,174.44,19.29613902]
["bitfinex","SOLUSD",1747884166041,5.73158847,174.48,174.45,19.29613902]
["bitfinex","SOLUSD",1747884167127,5.73158847,174.48,174.44,19.29613902]
["bitfinex","SOLUSD",1747884167533,5.73158847,174.48,174.46,19.29613902]
["bitfinex","SOLUSD",1747884168056,25.02679804,174.5,174.45,19.29613902]
["bitfinex","SOLUSD",1747884168253,19.29613902,174.49,174.44,45.29613902]
["bitfinex","SOLUSD",1747884168752,19.29613902,174.47,174.42,45.29613902]
["bitfinex","SOLUSD",1747884169892,5.73197294,174.46,174.42,45.29613902]
["bitfinex","SOLUSD",1747884170468,5.73197294,174.46,174.43,19.29613902]
["bitfinex","SOLUSD",1747884170672,5.73197294,174.46,174.45,19.29613902]
["bitfinex","SOLUSD",1747884171297,5.73197294,174.46,174.42,45.29613902]
["bitfinex","SOLUSD",1747884171486,25.02811196,174.46,174.42,26.0]
["bitfinex","SOLUSD",1747884171860,25.02811196,174.46,174.41,19.29613902]
["bitfinex","SOLUSD",1747884172175,39.35804432,174.46,174.41,19.29613902]
["bitfinex","SOLUSD",1747884172494,5.73197294,174.46,174.42,19.29613902]
["bitfinex","SOLUSD",1747884173571,5.73197294,174.46,174.43,19.29613902]
["bitfinex","SOLUSD",1747884174081,5.7316444,174.47,174.43,19.29613902]
["bitfinex","SOLUSD",1747884174988,25.02778342,174.47,174.43,19.29613902]
["bitfinex","SOLUSD",1747884175368,5.7316444,174.47,174.43,19.29613902]
["bitfinex","SOLUSD",1747884175586,5.7316444,174.47,174.44,19.29613902]
["bitfinex","SOLUSD",1747884175896,5.7316444,174.47,174.44,13.00767506]
["bitfinex","SOLUSD",1747884176192,5.73131591,174.48,174.44,13.00767506]
["bitfinex","SOLUSD",1747884176394,13.00767506,174.47,174.42,13.00767506]
["bitfinex","SOLUSD",1747884177498,13.00767506,174.46,174.41,39.00767506]
["bitfinex","SOLUSD",1747884178281,5.73230151,174.45,174.42,13.00767506]
["bitfinex","SOLUSD",1747884179405,5.7316444,174.47,174.44,13.00767506]
["bitfinex","SOLUSD",1747884180483,20.05960568,174.48,174.44,13.00767506]
["bitfinex","SOLUSD",1747884180677,5.73131591,174.48,174.44,13.00767506]
["bitfinex","SOLUSD",1747884181880,5.73131591,174.48,174.44,39.00767506]
["bitfinex","SOLUSD",1747884182200,37.66,174.51,174.47,39.00767506]
["bitfinex","SOLUSD",1747884182392,5.73073588,174.5,174.47,39.00767506]
["bitfinex","SOLUSD",1747884183488,5.73073588,174.5,174.48,13.00767506]
["bitfinex","SOLUSD",1747884183686,43.39034328,174.51,174.48,13.00767506]
["bitfinex","SOLUSD",1747884184394,43.39034328,174.51,174.47,26.0]
["bitfinex","SOLUSD",1747884184395,43.39034328,174.51,174.47,13.00767506]
["bitfinex","SOLUSD",1747884184591,13.00767506,174.49,174.44,40.64527506]
["bitfinex","SOLUSD",1747884185193,13.00767506,174.5,174.45,13.00767506]
["bitfinex","SOLUSD",1747884185513,207.62384494,174.51,174.46,13.00767506]
["bitfinex","SOLUSD",1747884186008,180.29034328,174.51,174.47,13.00767506]
["bitfinex","SOLUSD",1747884186207,180.29034328,174.51,174.48,13.00767506]
["bitfinex","SOLUSD",1747884186410,43.39034328,174.51,174.48,13.00767506]
["bitfinex","SOLUSD",1747884188193,43.39034328,174.51,174.47,13.00767506]
["bitfinex","SOLUSD",1747884188911,43.39034328,174.51,174.48,13.00767506]
["bitfinex","SOLUSD",1747884189420,37.66,174.51,174.5,13.00767506]
["bitfinex","SOLUSD",1747884189587,5.73026148,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747884189789,5.73026148,174.52,174.49,13.00767506]
["bitfinex","SOLUSD",1747884190516,5.73026148,174.52,174.48,39.00767506]
["bitfinex","SOLUSD",1747884190884,5.73026148,174.52,174.49,13.00767506]
["bitfinex","SOLUSD",1747884192421,8.8691722,174.53,174.51,39.00767506]
["bitfinex","SOLUSD",1747884192618,5.72907262,174.55,174.51,13.00767506]
["bitfinex","SOLUSD",1747884193918,33.05929136,174.55,174.5,13.00767506]
["bitfinex","SOLUSD",1747884194224,13.00767506,174.51,174.49,26.0]
["bitfinex","SOLUSD",1747884194405,13.00767506,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747884194723,13.00767506,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747884194928,13.00767506,174.53,174.48,13.00767506]
["bitfinex","SOLUSD",1747884195421,5.73000229,174.52,174.48,13.00767506]
["bitfinex","SOLUSD",1747884196025,5.73000229,174.52,174.49,13.00767506]
["bitfinex","SOLUSD",1747884197433,5.72967398,174.53,174.49,13.00767506]
["bitfinex","SOLUSD",1747884199321,5.72967398,174.53,174.49,39.00767506]
["bitfinex","SOLUSD",1747884199626,5.72967398,174.53,174.5,13.00767506]
["bitfinex","SOLUSD",1747884200133,5.72967398,174.53,174.49,39.00767506]
["bitfinex","SOLUSD",1747884200306,136.9,174.54,174.51,13.00767506]
["bitfinex","SOLUSD",1747884200504,136.9,174.54,174.52,13.00767506]
["bitfinex","SOLUSD",1747884201121,136.9,174.54,174.51,13.00767506]
["bitfinex","SOLUSD",1747884201928,136.9,174.54,174.52,13.00767506]
["bitfinex","SOLUSD",1747884202546,43.64871961,174.56,174.52,39.00767506]
["bitfinex","SOLUSD",1747884202758,43.64871961,174.56,174.53,13.00767506]
["bitfinex","SOLUSD",1747884203335,40.546,174.6,174.53,13.00767506]
["bitfinex","SOLUSD",1747884203534,5.7277049,174.59,174.55,13.00767506]
["bitfinex","SOLUSD",1747884203918,5.72737686,174.6,174.56,13.00767506]
["bitfinex","SOLUSD",1747884204641,13.00767506,174.59,174.55,26.0]
["bitfinex","SOLUSD",1747884205440,13.00767506,174.58,174.53,13.00767506]
["bitfinex","SOLUSD",1747884205614,13.00767506,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747884205938,13.00767506,174.56,174.51,13.00767506]
["bitfinex","SOLUSD",1747884206134,54.42581901,174.6,174.5,26.0]
["bitfinex","SOLUSD",1747884206333,13.00767506,174.56,174.51,39.00767506]
["bitfinex","SOLUSD",1747884206935,13.00767506,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747884207233,13.00767506,174.57,174.52,13.00767506]
["bitfinex","SOLUSD",1747884207445,136.9,174.59,174.51,26.0]
["bitfinex","SOLUSD",1747884207739,13.00767506,174.56,174.51,39.00767506]
["bitfinex","SOLUSD",1747884208039,5.72901747,174.55,174.51,39.00767506]
["bitfinex","SOLUSD",1747884209027,18.73669253,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747884210950,13.00767506,174.54,174.51,26.0]
["bitfinex","SOLUSD",1747884211234,13.00767506,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747884211435,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884211823,5.72901747,174.55,174.5,39.00767506]
["bitfinex","SOLUSD",1747884212131,18.73669253,174.55,174.5,39.00767506]
["bitfinex","SOLUSD",1747884213716,18.73669253,174.55,174.48,1.5305]
["bitfinex","SOLUSD",1747884213717,13.00767506,174.54,174.48,1.5305]
["bitfinex","SOLUSD",1747884213932,5.72901747,174.55,174.49,26.0]
["bitfinex","SOLUSD",1747884214138,13.00767506,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747884214644,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884215022,18.73669253,174.55,174.49,39.00767506]
["bitfinex","SOLUSD",1747884215911,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884217018,13.00767506,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747884217334,13.00767506,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747884217937,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747884222834,13.00767506,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747884223446,13.00767506,174.53,174.49,26.0]
["bitfinex","SOLUSD",1747884224448,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1747884227925,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884228148,5.72901747,174.55,174.49,39.00767506]
["bitfinex","SOLUSD",1747884228348,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884228551,13.00767506,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747884228762,5.73000229,174.52,174.43,13.00767506]
["bitfinex","SOLUSD",1747884229051,13.00767506,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747884229370,13.00767506,174.5,174.45,39.00767506]
["bitfinex","SOLUSD",1747884229660,13.00767506,174.51,174.45,39.00767506]
["bitfinex","SOLUSD",1747884229881,13.00767506,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747884230092,5.73000229,174.52,174.45,39.00767506]
["bitfinex","SOLUSD",1747884230268,13.00767506,174.5,174.45,39.00767506]
["bitfinex","SOLUSD",1747884230659,18.7386625,174.49,174.46,26.0]
["bitfinex","SOLUSD",1747884230875,13.00767506,174.47,174.42,1.5344]
["bitfinex","SOLUSD",1747884231054,13.00767506,174.47,174.44,26.0]
["bitfinex","SOLUSD",1747884231563,13.00767506,174.46,174.42,1.5344]
["bitfinex","SOLUSD",1747884231968,13.00767506,174.45,174.4,39.00767506]
["bitfinex","SOLUSD",1747884232162,13.00767506,174.46,174.4,39.00767506]
["bitfinex","SOLUSD",1747884232368,13.00767506,174.46,174.41,39.00767506]
["bitfinex","SOLUSD",1747884232769,5.73230151,174.45,174.41,39.00767506]
["bitfinex","SOLUSD",1747884234098,8.15788853,174.62,174.48,18.64964886]
["bitfinex","SOLUSD",1747884234392,13.00767506,174.57,174.51,39.00767506]
["bitfinex","SOLUSD",1747884235387,5.72868927,174.56,174.51,39.00767506]
["bitfinex","SOLUSD",1747884237411,13.00767506,174.55,174.51,26.0]
["bitfinex","SOLUSD",1747884237780,13.00767506,174.53,174.5,26.0]
["bitfinex","SOLUSD",1747884238102,13.00767506,174.53,174.47,14.55897506]
["bitfinex","SOLUSD",1747884238278,5.73000229,174.52,174.47,14.55897506]
["bitfinex","SOLUSD",1747884238479,5.72672087,174.62,174.52,0.14216157]
["bitfinex","SOLUSD",1747884238697,6.3768,174.65,174.56,13.00767506]
["bitfinex","SOLUSD",1747884238891,13.00767506,174.63,174.58,13.00767506]
["bitfinex","SOLUSD",1747884239407,13.00767506,174.63,174.55,0.14216157]
["bitfinex","SOLUSD",1747884239408,13.00767506,174.62,174.55,26.14216157]
["bitfinex","SOLUSD",1747884239592,13.00767506,174.62,174.55,0.14216157]
["bitfinex","SOLUSD",1747884239790,6.3768,174.65,174.55,0.14216157]
["bitfinex","SOLUSD",1747884239791,13.00767506,174.61,174.56,13.00767506]
["bitfinex","SOLUSD",1747884239991,13.00767506,174.62,174.56,13.00767506]
["bitfinex","SOLUSD",1747884240195,13.00767506,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747884240503,13.00767506,174.59,174.54,14.67197506]
["bitfinex","SOLUSD",1747884240685,13.00767506,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747884241084,13.00767506,174.57,174.52,47.38767506]
["bitfinex","SOLUSD",1747884241284,13.00767506,174.57,174.51,13.00767506]
["bitfinex","SOLUSD",1747884241486,13.00767506,174.55,174.5,14.67197506]
["bitfinex","SOLUSD",1747884241685,13.00767506,174.53,174.47,13.00767506]
["bitfinex","SOLUSD",1747884241906,13.00767506,174.53,174.48,13.00767506]
["bitfinex","SOLUSD",1747884242080,13.00767506,174.54,174.49,13.00767506]
["bitfinex","SOLUSD",1747884242285,51.56767506,174.55,174.5,13.00767506]
["bitfinex","SOLUSD",1747884242885,13.00767506,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884243203,13.00767506,174.54,174.47,0.14216157]
["bitfinex","SOLUSD",1747884243409,13.00767506,174.53,174.48,13.00767506]
["bitfinex","SOLUSD",1747884243796,5.73000229,174.52,174.48,13.00767506]
["bitfinex","SOLUSD",1747884243999,5.7293457,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884244207,18.73702076,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884245694,5.7293457,174.54,174.49,39.00767506]
["bitfinex","SOLUSD",1747884246095,5.7293457,174.54,174.5,13.00767506]
["bitfinex","SOLUSD",1747884246696,5.7293457,174.54,174.49,13.00767506]
["bitfinex","SOLUSD",1747884248810,38.56,174.55,174.51,13.00767506]
["bitfinex","SOLUSD",1747884249414,44.28904318,174.55,174.51,13.00767506]
["bitfinex","SOLUSD",1747884249712,44.28904318,174.55,174.5,13.00767506]
["bitfinex","SOLUSD",1747884249918,38.56,174.55,174.51,13.00767506]
["bitfinex","SOLUSD",1747884250099,38.56,174.55,174.52,13.00767506]
["bitfinex","SOLUSD",1747884250295,44.2891002,174.55,174.52,13.00767506]
["bitfinex","SOLUSD",1747884250603,44.2891002,174.55,174.5,26.0]
["bitfinex","SOLUSD",1747884250604,44.2891002,174.55,174.51,39.00767506]
["bitfinex","SOLUSD",1747884251012,38.56,174.55,174.52,13.00767506]
["bitfinex","SOLUSD",1747884251312,13.00767506,174.61,174.54,39.00767506]
["bitfinex","SOLUSD",1747884251495,13.00767506,174.6,174.55,13.00767506]
["bitfinex","SOLUSD",1747884252014,44.6378,174.62,174.55,13.00767506]
["bitfinex","SOLUSD",1747884252189,5.72756102,174.6,174.56,13.00767506]
["bitfinex","SOLUSD",1747884253188,5.72756102,174.6,174.55,13.00767506]
["bitfinex","SOLUSD",1747884253591,57.29464926,174.62,174.57,39.00767506]
["bitfinex","SOLUSD",1747884253797,44.2869742,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884254307,44.2869742,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884255317,44.2869742,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884255694,44.2869742,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884255894,57.29464926,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884257238,44.2869742,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884257411,57.29464926,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884257930,44.2869742,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884258130,57.29464926,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747884258426,57.29464926,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884259113,44.2869742,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884259300,57.29464926,174.62,174.58,26.0]
["bitfinex","SOLUSD",1747884259794,13.00767506,174.61,174.55,0.14216157]
["bitfinex","SOLUSD",1747884260115,13.00767506,174.59,174.56,26.0]
["bitfinex","SOLUSD",1747884262420,18.73505192,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747884262618,53.09479059,174.61,174.54,26.0]
["bitfinex","SOLUSD",1747884262808,53.09479059,174.61,174.56,26.0]
["bitfinex","SOLUSD",1747884262996,13.00767506,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747884263725,5.72768784,174.6,174.56,39.00767506]
["bitfinex","SOLUSD",1747884264328,34.36,174.61,174.56,39.00767506]
["bitfinex","SOLUSD",1747884264506,57.29470018,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884265234,57.29470018,174.62,174.57,26.0]
["bitfinex","SOLUSD",1747884266006,13.00767506,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884266534,18.73504224,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884266731,5.72736718,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884267033,18.73504224,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884269229,5.72736718,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884269431,18.73504224,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884272124,18.73504224,174.61,174.55,39.00767506]
["bitfinex","SOLUSD",1747884272702,18.73504224,174.61,174.56,13.00767506]
["bitfinex","SOLUSD",1747884273315,18.73504224,174.61,174.53,1.5771]
["bitfinex","SOLUSD",1747884273316,13.00767506,174.6,174.53,1.5771]
["bitfinex","SOLUSD",1747884273631,13.00767506,174.57,174.52,13.00767506]
["bitfinex","SOLUSD",1747884274229,5.72848782,174.57,174.51,39.14983663]
["bitfinex","SOLUSD",1747884274424,18.73616288,174.57,174.51,39.14983663]
["bitfinex","SOLUSD",1747884274936,18.73616288,174.57,174.52,13.00767506]
["bitfinex","SOLUSD",1747884276340,5.7277049,174.59,174.52,13.00767506]
["bitfinex","SOLUSD",1747884276642,13.00767506,174.57,174.52,13.00767506]
["bitfinex","SOLUSD",1747884277432,20.04696717,174.59,174.51,13.00767506]
["bitfinex","SOLUSD",1747884277734,5.7277049,174.59,174.55,13.00767506]
["bitfinex","SOLUSD",1747884278407,5.72737686,174.6,174.52,31.87184276]
["bitfinex","SOLUSD",1747884278628,5.72737686,174.6,174.55,13.00767506]
["bitfinex","SOLUSD",1747884280822,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747884281027,5.72737686,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747884282029,5.72704885,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884282226,18.73472391,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884282535,5.72704885,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884284833,5.72704885,174.61,174.58,13.00767506]
["bitfinex","SOLUSD",1747884285137,44.28680435,174.62,174.58,13.00767506]
["bitfinex","SOLUSD",1747884285714,57.29447941,174.62,174.58,13.00767506]
["bitfinex","SOLUSD",1747884285923,57.29447941,174.62,174.57,39.00767506]
["bitfinex","SOLUSD",1747884286212,44.28680435,174.62,174.58,13.00767506]
["bitfinex","SOLUSD",1747884288438,57.29447941,174.62,174.57,39.00767506]
["bitfinex","SOLUSD",1747884289164,13.00767506,174.61,174.57,26.0]
["bitfinex","SOLUSD",1747884290441,5.72737686,174.6,174.57,26.0]
["bitfinex","SOLUSD",1747884290841,5.72737686,174.6,174.56,13.00767506]
["bitfinex","SOLUSD",1747884291229,38.56,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884291731,51.56767506,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884292343,57.29443815,174.62,174.57,13.00767506]
["bitfinex","SOLUSD",1747884292538,57.29443815,174.62,174.54,7.36255652]
["bitfinex","SOLUSD",1747884292539,13.00767506,174.61,174.56,39.00767506]
["bitfinex","SOLUSD",1747884292733,44.28676309,174.62,174.56,39.00767506]
["bitfinex","SOLUSD",1747884292932,13.00767506,174.61,174.56,39.00767506]
["bitfinex","SOLUSD",1747884295150,5.72737686,174.6,174.56,39.00767506]
["bitfinex","SOLUSD",1747884297252,18.73505192,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747884298241,5.72737686,174.6,174.56,39.00767506]
["bitfinex","SOLUSD",1747884298653,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1747884299250,5.72737686,174.6,174.56,39.00767506]
["bitfinex","SOLUSD",1747884299454,5.72737686,174.6,174.5,20.30984886]
["bitfinex","SOLUSD",1747884299655,13.00767506,174.55,174.5,1.6602]
["bitfinex","SOLUSD",1747884299838,13.00767506,174.55,174.5,14.66787506]
["bitfinex","SOLUSD",1747884300038,13.00767506,174.56,174.51,26.0]
["bitfinex","SOLUSD",1747884300245,13.00767506,174.56,174.51,13.00767506]
["bitfinex","SOLUSD",1747884300545,13.00767506,174.57,174.52,39.00767506]
["bitfinex","SOLUSD",1747884300961,13.00767506,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747884301463,18.73638958,174.56,174.52,26.0]
["bitfinex","SOLUSD",1747884302457,18.73638958,174.56,174.52,39.00767506]
["bitfinex","SOLUSD",1747884302458,5.72871452,174.56,174.52,39.00767506]
["bitfinex","SOLUSD",1747884303461,34.36,174.59,174.55,13.00767506]
["bitfinex","SOLUSD",1747884303962,34.36,174.59,174.54,13.00767506]
["bitfinex","SOLUSD",1747884304259,34.36,174.59,174.55,13.00767506]
["bitfinex","SOLUSD",1747884304435,39.12,174.61,174.57,13.00767506]
["bitfinex","SOLUSD",1747884306058,39.12,174.61,174.58,13.00767506]
["bitfinex","SOLUSD",1747884306249,39.12,174.61,174.59,13.00767506]
["bitfinex","SOLUSD",1747884307164,44.84712233,174.61,174.55,26.0]
["bitfinex","SOLUSD",1747884307464,44.84712233,174.61,174.58,13.00767506]
["bitfinex","SOLUSD",1747884307658,7.60807536,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747884307961,39.12,174.68,174.65,13.00767506]
["bitfinex","SOLUSD",1747884308854,44.84495327,174.68,174.65,13.00767506]
["bitfinex","SOLUSD",1747884309034,44.84495327,174.68,174.64,13.00767506]
["bitfinex","SOLUSD",1747884309234,39.12,174.68,174.65,13.00767506]
["bitfinex","SOLUSD",1747884309833,44.84482627,174.68,174.65,13.00767506]
["bitfinex","SOLUSD",1747884310063,39.12,174.68,174.65,13.00767506]
["bitfinex","SOLUSD",1747884310240,39.12,174.68,174.66,13.00767506]
["bitfinex","SOLUSD",1747884311345,7.7085,174.73,174.67,13.00767506]
["bitfinex","SOLUSD",1747884311346,44.84342758,174.73,174.67,13.00767506]
["bitfinex","SOLUSD",1747884311563,44.84342758,174.73,174.7,13.00767506]
["bitfinex","SOLUSD",1747884311762,5.72215307,174.76,174.72,13.00767506]
["bitfinex","SOLUSD",1747884311948,5.72215307,174.76,174.73,13.00767506]
["bitfinex","SOLUSD",1747884312154,220.14183185,174.77,174.73,13.00767506]
["bitfinex","SOLUSD",1747884312759,233.14950691,174.77,174.72,13.00767506]
["bitfinex","SOLUSD",1747884314069,233.14950691,174.77,174.71,39.00767506]
["bitfinex","SOLUSD",1747884314070,13.00767506,174.76,174.71,39.00767506]
["bitfinex","SOLUSD",1747884315153,5.72246065,174.75,174.71,39.00767506]
["bitfinex","SOLUSD",1747884315355,18.73013571,174.75,174.7,13.00767506]
["bitfinex","SOLUSD",1747884315664,13.00767506,174.74,174.69,13.00767506]
["bitfinex","SOLUSD",1747884316472,5.72311566,174.73,174.69,13.00767506]
["bitfinex","SOLUSD",1747884316655,5.72311566,174.73,174.7,13.00767506]
["bitfinex","SOLUSD",1747884316965,5.72311566,174.73,174.71,13.00767506]
["bitfinex","SOLUSD",1747884319373,5.72246065,174.75,174.71,13.00767506]
["bitfinex","SOLUSD",1747884320553,5.72246065,174.75,174.73,13.00767506]
["bitfinex","SOLUSD",1747884320774,5.72246065,174.75,174.72,13.00767506]
["bitfinex","SOLUSD",1747884321375,18.72980827,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747884321678,13.00767506,174.75,174.7,13.00767506]
["bitfinex","SOLUSD",1747884321854,5.72213321,174.76,174.71,13.00767506]
["bitfinex","SOLUSD",1747884322262,5.72213321,174.76,174.72,13.00767506]
["bitfinex","SOLUSD",1747884323174,5.72213321,174.76,174.73,13.00767506]
["bitfinex","SOLUSD",1747884323358,5.72213321,174.76,174.74,13.00767506]
["bitfinex","SOLUSD",1747884324771,5.72213321,174.76,174.71,26.0]
["bitfinex","SOLUSD",1747884324772,5.72213321,174.76,174.75,13.00767506]
["bitfinex","SOLUSD",1747884325167,5.72213321,174.76,174.74,13.00767506]
["bitfinex","SOLUSD",1747884325355,220.14185037,174.77,174.75,13.00767506]
["bitfinex","SOLUSD",1747884328081,5.72185037,174.77,174.75,13.00767506]
["bitfinex","SOLUSD",1747884328377,5.72185037,174.77,174.74,13.00767506]
["bitfinex","SOLUSD",1747884328582,5.72185037,174.77,174.75,13.00767506]
["bitfinex","SOLUSD",1747884330593,5.72185037,174.77,174.73,13.00767506]
["bitfinex","SOLUSD",1747884331582,5.72185037,174.77,174.71,26.0]
["bitfinex","SOLUSD",1747884331764,5.72185037,174.77,174.7,13.00767506]
["bitfinex","SOLUSD",1747884331765,13.00767506,174.75,174.7,13.00767506]
["bitfinex","SOLUSD",1747884332085,20.02636487,174.77,174.72,13.00767506]
["bitfinex","SOLUSD",1747884332086,33.03403993,174.77,174.72,13.00767506]
["bitfinex","SOLUSD",1747884332269,20.02636487,174.77,174.73,13.00767506]
["bitfinex","SOLUSD",1747884332988,5.72049653,174.81,174.76,13.00767506]
["bitfinex","SOLUSD",1747884333160,5.72049653,174.81,174.78,13.00767506]
["bitfinex","SOLUSD",1747884333360,18.72817159,174.81,174.76,13.00767506]
["bitfinex","SOLUSD",1747884333696,53.06817159,174.81,174.76,13.00767506]
["bitfinex","SOLUSD",1747884333860,67.36941293,174.81,174.76,13.00767506]
["bitfinex","SOLUSD",1747884335989,54.36173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884345000,54.36173787,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747884345293,54.36173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884345600,54.36173787,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747884345901,54.36173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884346505,54.36173787,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747884346674,54.36173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884351304,93.24173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884353312,93.24173787,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747884353606,93.24173787,174.81,174.77,13.00767506]
["bitfinex","SOLUSD",1747884354304,78.94049653,174.81,174.78,13.00767506]
["bitfinex","SOLUSD",1747884354716,44.60049653,174.81,174.79,13.00767506]
["bitfinex","SOLUSD",1747884354882,38.88,174.81,174.8,13.00767506]
["bitfinex","SOLUSD",1747884355201,5.71918787,174.85,174.8,13.00767506]
["bitfinex","SOLUSD",1747884355382,5.71918787,174.85,174.83,13.00767506]
["bitfinex","SOLUSD",1747884355786,5.71918787,174.85,174.77,27.512]
["bitfinex","SOLUSD",1747884355989,5.71918787,174.85,174.81,13.00767506]
["bitfinex","SOLUSD",1747884356188,13.00767506,174.83,174.73,1.6379]
["bitfinex","SOLUSD",1747884356394,13.00767506,174.83,174.77,13.00767506]
["bitfinex","SOLUSD",1747884357184,47.32767506,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884358310,34.32,174.82,174.78,13.00767506]
["bitfinex","SOLUSD",1747884360107,34.32,174.82,174.74,26.0]
["bitfinex","SOLUSD",1747884360408,34.32,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884361088,40.04019064,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884361289,53.0478657,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884361611,47.32767506,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884362299,34.32,174.82,174.78,13.00767506]
["bitfinex","SOLUSD",1747884364606,34.32,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884365008,47.32767506,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884365213,34.32,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884365413,47.32767506,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884365912,34.32,174.82,174.77,13.00767506]
["bitfinex","SOLUSD",1747884366085,34.32,174.82,174.79,13.00767506]
["bitfinex","SOLUSD",1747884366286,38.88,174.83,174.79,13.00767506]
["bitfinex","SOLUSD",1747884366816,38.88,174.83,174.8,13.00767506]
["bitfinex","SOLUSD",1747884367210,38.88,174.83,174.79,13.00767506]
["bitfinex","SOLUSD",1747884368607,38.88,174.83,174.8,13.00767506]
["bitfinex","SOLUSD",1747884370923,38.36,174.88,174.82,13.00767506]
["bitfinex","SOLUSD",1747884371236,38.36,174.88,174.8,33.32140953]
["bitfinex","SOLUSD",1747884371237,38.36,174.88,174.84,13.00767506]
["bitfinex","SOLUSD",1747884371722,38.36,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884373413,38.36,174.88,174.83,18.72750172]
["bitfinex","SOLUSD",1747884373607,38.36,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884375423,51.36767506,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884377228,51.36767506,174.88,174.82,5.72012316]
["bitfinex","SOLUSD",1747884377229,38.36,174.88,174.84,13.00767506]
["bitfinex","SOLUSD",1747884379530,13.00767506,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747884379720,13.00767506,174.84,174.78,26.14216157]
["bitfinex","SOLUSD",1747884379915,13.00767506,174.84,174.79,13.00767506]
["bitfinex","SOLUSD",1747884380215,18.72701258,174.85,174.8,13.00767506]
["bitfinex","SOLUSD",1747884380806,53.04663345,174.86,174.81,13.00767506]
["bitfinex","SOLUSD",1747884382031,34.32,174.86,174.82,13.00767506]
["bitfinex","SOLUSD",1747884382429,53.04663902,174.86,174.81,13.00767506]
["bitfinex","SOLUSD",1747884382716,5.71896396,174.86,174.82,13.00767506]
["bitfinex","SOLUSD",1747884382929,57.08614883,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884383431,13.00767506,174.87,174.82,13.00767506]
["bitfinex","SOLUSD",1747884384633,44.07847377,174.88,174.82,13.00767506]
["bitfinex","SOLUSD",1747884384831,13.00767506,174.87,174.82,13.00767506]
["bitfinex","SOLUSD",1747884385227,57.08614883,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884387743,13.00767506,174.87,174.82,13.00767506]
["bitfinex","SOLUSD",1747884388535,18.72650415,174.87,174.82,13.00767506]
["bitfinex","SOLUSD",1747884389835,38.36,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884391144,38.36,174.88,174.86,13.00767506]
["bitfinex","SOLUSD",1747884393220,38.36,174.88,174.87,13.00767506]
["bitfinex","SOLUSD",1747884394540,44.07823205,174.88,174.84,13.00767506]
["bitfinex","SOLUSD",1747884395738,44.07823205,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884397120,13.00767506,174.87,174.81,26.14216157]
["bitfinex","SOLUSD",1747884397439,44.07823205,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884397440,5.7188608,174.86,174.83,13.00767506]
["bitfinex","SOLUSD",1747884399147,5.71853376,174.87,174.83,13.00767506]
["bitfinex","SOLUSD",1747884400643,78.37829614,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884401449,44.07829614,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884402524,44.07829614,174.88,174.84,13.00767506]
["bitfinex","SOLUSD",1747884403027,38.36,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884403851,44.0782806,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884404152,44.0782806,174.88,174.84,13.00767506]
["bitfinex","SOLUSD",1747884411955,45.48951513,174.93,174.87,13.00767506]
["bitfinex","SOLUSD",1747884412146,43.51661659,174.93,174.9,13.00767506]
["bitfinex","SOLUSD",1747884412449,43.51661659,174.93,174.89,13.00767506]
["bitfinex","SOLUSD",1747884412834,56.52429165,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884413633,43.51661659,174.93,174.89,13.00767506]
["bitfinex","SOLUSD",1747884418658,37.8,174.93,174.91,13.00767506]
["bitfinex","SOLUSD",1747884419265,43.51661069,174.93,174.89,13.00767506]
["bitfinex","SOLUSD",1747884419439,5.71591883,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884419639,18.72359389,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884420149,5.71591883,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884420351,189.92335122,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884420657,155.62335122,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884420867,142.61567616,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884421045,136.9,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884421241,142.61565467,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884422360,5.71565467,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884422777,13.00767506,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747884423070,13.00767506,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884423245,13.00767506,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884423774,13.00767506,174.93,174.88,13.14983663]
["bitfinex","SOLUSD",1747884423952,5.71689915,174.92,174.88,13.14983663]
["bitfinex","SOLUSD",1747884424671,5.71624556,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884424871,18.72392062,174.94,174.88,0.14216157]
["bitfinex","SOLUSD",1747884425170,5.71624556,174.94,174.88,39.14983663]
["bitfinex","SOLUSD",1747884425370,13.00767506,174.93,174.88,39.14983663]
["bitfinex","SOLUSD",1747884425769,5.71624556,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884425770,18.72392062,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884425968,5.71624556,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884426867,18.72392062,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884427062,18.72392062,174.94,174.88,39.00767506]
["bitfinex","SOLUSD",1747884427263,13.00767506,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884427469,13.00767506,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747884427850,13.00767506,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884428050,5.71689915,174.92,174.88,39.00767506]
["bitfinex","SOLUSD",1747884428871,18.72457421,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747884430353,13.00767506,174.91,174.85,1.5472]
["bitfinex","SOLUSD",1747884430566,13.00767506,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747884430764,13.00767506,174.9,174.85,13.00767506]
["bitfinex","SOLUSD",1747884432150,5.71787981,174.89,174.84,26.0]
["bitfinex","SOLUSD",1747884432509,5.71787981,174.89,174.85,13.00767506]
["bitfinex","SOLUSD",1747884432852,13.00767506,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884433161,1.5766,174.97,174.9,26.0]
["bitfinex","SOLUSD",1747884433366,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884434066,13.00767506,174.95,174.88,27.67776157]
["bitfinex","SOLUSD",1747884434375,5.71624556,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884434681,5.71624556,174.94,174.88,27.67776157]
["bitfinex","SOLUSD",1747884434868,18.72392062,174.94,174.88,27.67776157]
["bitfinex","SOLUSD",1747884435060,18.72392062,174.94,174.89,13.00767506]
["bitfinex","SOLUSD",1747884435777,5.71624556,174.94,174.88,27.5356]
["bitfinex","SOLUSD",1747884435984,13.00767506,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884436275,5.71689915,174.92,174.88,39.00767506]
["bitfinex","SOLUSD",1747884437884,5.71689915,174.92,174.88,26.0]
["bitfinex","SOLUSD",1747884438263,18.7242474,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884440383,5.71657234,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884440580,18.7242474,174.93,174.88,26.0]
["bitfinex","SOLUSD",1747884440890,18.7242474,174.93,174.88,39.00767506]
["bitfinex","SOLUSD",1747884441360,18.7242474,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884443199,72.08,174.94,174.92,13.00767506]
["bitfinex","SOLUSD",1747884443200,37.78,174.94,174.92,13.00767506]
["bitfinex","SOLUSD",1747884444162,40.01500833,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884444360,18.72268339,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884444886,13.00767506,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884445080,5.71500833,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884445393,13.00767506,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884445684,18.72301566,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884445986,18.72301566,174.97,174.92,13.14983663]
["bitfinex","SOLUSD",1747884446589,13.00767506,174.97,174.92,13.14983663]
["bitfinex","SOLUSD",1747884448064,18.72261391,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884449889,5.71493885,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884450095,18.72261391,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884451393,13.00767506,174.97,174.92,13.14983663]
["bitfinex","SOLUSD",1747884452091,18.72326719,174.96,174.92,13.14983663]
["bitfinex","SOLUSD",1747884452812,18.72326719,174.96,174.91,39.00767506]
["bitfinex","SOLUSD",1747884453171,13.00767506,174.95,174.9,27.73766157]
["bitfinex","SOLUSD",1747884453382,13.00767506,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747884453975,13.00767506,174.94,174.88,26.14216157]
["bitfinex","SOLUSD",1747884454288,13.00767506,174.91,174.86,14.62527506]
["bitfinex","SOLUSD",1747884455043,37.78,174.93,174.87,13.00767506]
["bitfinex","SOLUSD",1747884455371,13.00767506,174.92,174.87,13.00767506]
["bitfinex","SOLUSD",1747884456105,5.71755288,174.9,174.86,39.00767506]
["bitfinex","SOLUSD",1747884457917,18.72487834,174.92,174.87,13.00767506]
["bitfinex","SOLUSD",1747884458275,56.50430159,174.93,174.88,13.14983663]
["bitfinex","SOLUSD",1747884458476,43.49662653,174.93,174.88,13.14983663]
["bitfinex","SOLUSD",1747884458684,56.50430159,174.93,174.88,13.14983663]
["bitfinex","SOLUSD",1747884459599,37.78,174.93,174.89,13.00767506]
["bitfinex","SOLUSD",1747884460330,50.78767506,174.93,174.88,13.14983663]
["bitfinex","SOLUSD",1747884460538,13.00767506,174.92,174.86,26.0]
["bitfinex","SOLUSD",1747884460829,13.00767506,174.91,174.86,39.00767506]
["bitfinex","SOLUSD",1747884462330,5.71755288,174.9,174.86,39.00767506]
["bitfinex","SOLUSD",1747884467034,18.72522794,174.9,174.86,39.00767506]
["bitfinex","SOLUSD",1747884467536,18.72522794,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747884470429,18.72522794,174.9,174.86,39.00767506]
["bitfinex","SOLUSD",1747884473839,53.02466841,174.92,174.87,13.00767506]
["bitfinex","SOLUSD",1747884476027,34.3,174.92,174.88,13.00767506]
["bitfinex","SOLUSD",1747884477139,5.7160949,174.95,174.89,13.00767506]
["bitfinex","SOLUSD",1747884477437,38.88,174.94,174.91,13.00767506]
["bitfinex","SOLUSD",1747884477741,38.88,174.94,174.89,5.85975502]
["bitfinex","SOLUSD",1747884477940,13.00767506,174.93,174.89,13.14983663]
["bitfinex","SOLUSD",1747884478435,13.00767506,174.93,174.89,13.00767506]
["bitfinex","SOLUSD",1747884479644,13.00767506,174.92,174.88,13.00767506]
["bitfinex","SOLUSD",1747884480037,18.72460206,174.92,174.88,13.00767506]
["bitfinex","SOLUSD",1747884480747,5.71664731,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884480918,18.72432237,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884481122,18.72432237,174.93,174.87,0.14216157]
["bitfinex","SOLUSD",1747884481123,13.00767506,174.9,174.86,26.0]
["bitfinex","SOLUSD",1747884481432,13.00767506,174.89,174.84,4.64628586]
["bitfinex","SOLUSD",1747884481823,13.00767506,174.89,174.84,43.65396092]
["bitfinex","SOLUSD",1747884482037,13.00767506,174.9,174.85,13.00767506]
["bitfinex","SOLUSD",1747884482337,13.00767506,174.91,174.86,13.00767506]
["bitfinex","SOLUSD",1747884482547,13.00767506,174.9,174.85,13.14983663]
["bitfinex","SOLUSD",1747884482724,13.00767506,174.89,174.84,43.65396092]
["bitfinex","SOLUSD",1747884482925,13.00767506,174.88,174.84,28.98008586]
["bitfinex","SOLUSD",1747884483135,13.00767506,174.88,174.84,41.98776092]
["bitfinex","SOLUSD",1747884483330,13.00767506,174.9,174.85,13.00767506]
["bitfinex","SOLUSD",1747884483840,5.71722788,174.91,174.85,13.00767506]
["bitfinex","SOLUSD",1747884484053,171.2,174.93,174.84,28.98008586]
["bitfinex","SOLUSD",1747884484351,136.9,174.93,174.88,0.14216157]
["bitfinex","SOLUSD",1747884484517,155.62427032,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884484721,142.61659526,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884485028,155.62427032,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884485548,142.61659526,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884488147,155.62427032,174.93,174.88,13.00767506]
["bitfinex","SOLUSD",1747884488845,155.62427032,174.93,174.86,1.71726157]
["bitfinex","SOLUSD",1747884489055,13.00767506,174.9,174.86,26.14216157]
["bitfinex","SOLUSD",1747884489357,13.00767506,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747884490060,18.72506239,174.91,174.88,26.0]
["bitfinex","SOLUSD",1747884490264,18.72506239,174.91,174.86,26.14216157]
["bitfinex","SOLUSD",1747884490428,18.72506239,174.91,174.86,13.14983663]
["bitfinex","SOLUSD",1747884491449,5.71738733,174.91,174.87,13.00767506]
["bitfinex","SOLUSD",1747884492442,18.72506239,174.91,174.86,39.00767506]
["bitfinex","SOLUSD",1747884492639,18.72506239,174.91,174.84,3.12224743]
["bitfinex","SOLUSD",1747884492640,13.00767506,174.9,174.85,13.00767506]
["bitfinex","SOLUSD",1747884492955,13.00767506,174.89,174.84,15.98776092]
["bitfinex","SOLUSD",1747884493129,13.00767506,174.89,174.84,41.98776092]
["bitfinex","SOLUSD",1747884493326,40.01738733,174.91,174.85,13.00767506]
["bitfinex","SOLUSD",1747884493527,13.00767506,174.9,174.85,13.00767506]
["bitfinex","SOLUSD",1747884494055,5.71787981,174.89,174.84,28.98008586]
["bitfinex","SOLUSD",1747884494354,18.72555487,174.89,174.84,41.98776092]
["bitfinex","SOLUSD",1747884494560,18.72555487,174.89,174.85,13.00767506]
["bitfinex","SOLUSD",1747884495073,18.72555487,174.89,174.84,41.98776092]
["bitfinex","SOLUSD",1747884495239,13.00767506,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747884495559,51.54767506,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747884496462,5.71853376,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747884497158,5.71853376,174.87,174.84,39.00767506]
["bitfinex","SOLUSD",1747884497556,57.26593059,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747884497771,13.00767506,174.87,174.84,26.0]
["bitfinex","SOLUSD",1747884498064,57.26593059,174.88,174.84,26.0]
["bitfinex","SOLUSD",1747884498285,57.26593059,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884499560,57.26593059,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747884499766,44.25825553,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747884499970,13.00767506,174.85,174.8,13.00767506]
["bitfinex","SOLUSD",1747884500273,13.00767506,174.84,174.79,13.00767506]
["bitfinex","SOLUSD",1747884500579,13.00767506,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747884500863,18.72751719,174.83,174.79,26.0]
["bitfinex","SOLUSD",1747884501043,5.71984213,174.83,174.79,13.00767506]
["bitfinex","SOLUSD",1747884501243,13.00767506,174.84,174.79,13.00767506]
["bitfinex","SOLUSD",1747884501548,5.71918787,174.85,174.79,13.00767506]
["bitfinex","SOLUSD",1747884501757,38.54,174.88,174.83,13.00767506]
["bitfinex","SOLUSD",1747884501944,38.54,174.88,174.85,13.00767506]
["bitfinex","SOLUSD",1747884502967,38.54,174.88,174.82,5.86228435]
["bitfinex","SOLUSD",1747884502968,38.54,174.88,174.86,13.00767506]
["bitfinex","SOLUSD",1747884503663,38.54,174.88,174.87,13.00767506]
["bitfinex","SOLUSD",1747884504461,38.54,174.95,174.88,0.14216157]
["bitfinex","SOLUSD",1747884504637,38.54,174.95,174.92,13.00767506]
["bitfinex","SOLUSD",1747884504839,44.25597762,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884505557,38.54,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884506245,44.25604673,174.95,174.88,5.86012271]
["bitfinex","SOLUSD",1747884506442,44.25604673,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884506648,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884506847,6.503,174.99,174.93,13.00767506]
["bitfinex","SOLUSD",1747884507047,13.00767506,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884507247,6.503,174.99,174.93,13.00767506]
["bitfinex","SOLUSD",1747884507466,19.51067506,174.99,174.94,13.00767506]
["bitfinex","SOLUSD",1747884507652,13.00767506,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884508168,13.00767506,174.97,174.91,0.14216157]
["bitfinex","SOLUSD",1747884508372,13.00767506,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884508848,13.00767506,174.97,174.89,26.0]
["bitfinex","SOLUSD",1747884509045,13.00767506,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884510058,5.71546473,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884510369,13.00767506,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884510568,13.00767506,174.96,174.89,31.71775366]
["bitfinex","SOLUSD",1747884510569,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884511545,5.71493885,174.98,174.91,13.00767506]
["bitfinex","SOLUSD",1747884511745,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884512069,5.71493885,174.98,174.91,13.00767506]
["bitfinex","SOLUSD",1747884512366,5.71493885,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884512571,13.00767506,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884513271,18.72307438,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884514173,5.71539932,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884514348,5.71493885,174.98,174.92,13.00767506]
["bitfinex","SOLUSD",1747884514544,13.00767506,174.97,174.91,0.14216157]
["bitfinex","SOLUSD",1747884514748,13.00767506,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884515153,13.00767506,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884515473,5.71493885,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884515856,13.00767506,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884516253,5.71464345,174.99,174.93,13.00767506]
["bitfinex","SOLUSD",1747884516467,13.00767506,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884517154,5.71464345,174.99,174.93,13.00767506]
["bitfinex","SOLUSD",1747884517362,13.00767506,174.98,174.94,13.00767506]
["bitfinex","SOLUSD",1747884517762,5.71464345,174.99,174.93,13.14983663]
["bitfinex","SOLUSD",1747884517960,136.9,175.0,174.94,13.00767506]
["bitfinex","SOLUSD",1747884518161,38.54,175.01,174.95,13.00767506]
["bitfinex","SOLUSD",1747884518357,13.00767506,175.0,174.95,13.00767506]
["bitfinex","SOLUSD",1747884518692,5.71265352,175.05,174.95,5.85805617]
["bitfinex","SOLUSD",1747884518850,13.00767506,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884519051,5.71265352,175.05,174.97,13.00767506]
["bitfinex","SOLUSD",1747884519246,5.71265352,175.05,174.95,5.85805617]
["bitfinex","SOLUSD",1747884519476,13.00767506,175.03,174.95,5.85805617]
["bitfinex","SOLUSD",1747884519658,5.71333326,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747884519864,13.00767506,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747884520191,5.71333326,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747884520356,5.71333326,175.03,174.96,39.00767506]
["bitfinex","SOLUSD",1747884520357,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884520676,13.00767506,175.01,174.97,13.00767506]
["bitfinex","SOLUSD",1747884521062,13.00767506,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747884521363,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884522281,13.00767506,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884523377,13.00767506,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1747884523576,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884523878,5.7136749,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884524177,18.72134996,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884524763,5.7136749,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884524964,13.00767506,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884525281,18.72138709,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884525477,5.71371203,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884525683,13.00767506,175.01,174.96,26.0]
["bitfinex","SOLUSD",1747884525872,13.00767506,175.01,174.97,13.00767506]
["bitfinex","SOLUSD",1747884526182,13.00767506,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884526687,13.00767506,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747884526886,5.71434414,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884527187,13.00767506,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747884527478,13.00767506,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747884527681,5.71434414,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884527880,13.00767506,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747884528054,5.71434414,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884528581,13.00767506,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747884529693,13.00767506,174.98,174.96,26.0]
["bitfinex","SOLUSD",1747884530367,13.00767506,174.97,174.96,26.0]
["bitfinex","SOLUSD",1747884530882,13.00767506,174.97,174.92,7.24326616]
["bitfinex","SOLUSD",1747884530883,18.72302417,174.97,174.92,1.5264]
["bitfinex","SOLUSD",1747884531203,13.00767506,174.95,174.93,26.0]
["bitfinex","SOLUSD",1747884531404,13.00767506,174.94,174.89,21.0905917]
["bitfinex","SOLUSD",1747884531587,13.00767506,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1747884531896,13.00767506,174.92,174.9,26.0]
["bitfinex","SOLUSD",1747884532267,20.00351279,174.97,174.88,1.5933]
["bitfinex","SOLUSD",1747884532465,5.71534911,174.97,174.91,26.0]
["bitfinex","SOLUSD",1747884532679,13.00767506,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747884532984,5.71603547,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747884533275,13.00767506,174.93,174.91,26.0]
["bitfinex","SOLUSD",1747884533494,5.71603547,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747884533988,13.00767506,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747884534687,13.00767506,174.94,174.89,0.14216157]
["bitfinex","SOLUSD",1747884534983,13.00767506,174.94,174.9,26.0]
["bitfinex","SOLUSD",1747884535381,13.00767506,174.94,174.89,13.14983663]
["bitfinex","SOLUSD",1747884535761,20.00228597,174.98,174.91,26.0]
["bitfinex","SOLUSD",1747884535969,13.00767506,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747884536490,18.72395142,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747884537384,18.72395142,174.94,174.89,13.14983663]
["bitfinex","SOLUSD",1747884538191,18.72395142,174.94,174.89,39.14983663]
["bitfinex","SOLUSD",1747884538487,13.00767506,174.94,174.89,39.14983663]
["bitfinex","SOLUSD",1747884539286,13.00767506,174.94,174.89,39.00767506]
["bitfinex","SOLUSD",1747884539488,13.00767506,174.91,174.87,13.00767506]
["bitfinex","SOLUSD",1747884539678,13.00767506,174.91,174.85,0.14216157]
["bitfinex","SOLUSD",1747884539867,13.00767506,174.91,174.86,39.00767506]
["bitfinex","SOLUSD",1747884540067,13.00767506,174.91,174.86,13.00767506]
["bitfinex","SOLUSD",1747884540470,13.00767506,174.91,174.87,39.00767506]
["bitfinex","SOLUSD",1747884540674,6.3942,175.04,174.91,1.67816157]
["bitfinex","SOLUSD",1747884540967,13.00767506,175.01,174.96,13.00767506]
["bitfinex","SOLUSD",1747884541171,13.00767506,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884541372,12.10717989,175.04,174.96,26.0]
["bitfinex","SOLUSD",1747884541580,13.00767506,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747884541767,18.72138917,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747884541968,18.72138917,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884542282,5.71371411,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884542603,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884542777,5.71371411,175.02,174.96,26.0]
["bitfinex","SOLUSD",1747884542985,18.72138917,175.02,174.96,39.00767506]
["bitfinex","SOLUSD",1747884543299,13.00767506,174.99,174.96,26.0]
["bitfinex","SOLUSD",1747884543682,13.00767506,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884544191,5.71330629,175.03,174.96,26.0]
["bitfinex","SOLUSD",1747884544391,5.71330629,175.03,174.96,39.00767506]
["bitfinex","SOLUSD",1747884544898,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884545081,5.71330629,175.03,174.96,39.00767506]
["bitfinex","SOLUSD",1747884545283,13.00767506,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884545493,18.72165113,175.01,174.96,39.00767506]
["bitfinex","SOLUSD",1747884545800,13.00767506,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747884546181,13.00767506,175.0,174.94,5.85839699]
["bitfinex","SOLUSD",1747884546693,13.00767506,175.0,174.95,13.00767506]
["bitfinex","SOLUSD",1747884547908,13.00767506,174.98,174.91,33.2529056]
["bitfinex","SOLUSD",1747884548084,13.00767506,174.97,174.92,13.14983663]
["bitfinex","SOLUSD",1747884548599,13.00767506,174.98,174.93,13.00767506]
["bitfinex","SOLUSD",1747884548818,26.0,175.02,174.91,1.536]
["bitfinex","SOLUSD",1747884548819,13.00767506,174.95,174.91,1.536]
["bitfinex","SOLUSD",1747884549184,45.48,174.98,174.92,13.00767506]
["bitfinex","SOLUSD",1747884549388,5.71526547,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884549787,13.00767506,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884550001,13.00767506,174.96,174.91,14.54367506]
["bitfinex","SOLUSD",1747884550212,5.71526547,174.97,174.91,13.00767506]
["bitfinex","SOLUSD",1747884550510,13.00767506,174.95,174.9,13.14983663]
["bitfinex","SOLUSD",1747884551502,18.72376456,174.95,174.9,13.14983663]
["bitfinex","SOLUSD",1747884551702,5.7160895,174.95,174.9,13.14983663]
["bitfinex","SOLUSD",1747884551909,5.7160895,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884552085,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884552286,18.72334931,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884552507,5.7153303,174.97,174.9,0.14216157]
["bitfinex","SOLUSD",1747884552686,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884553504,5.7153303,174.97,174.91,13.00767506]
["bitfinex","SOLUSD",1747884553893,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884554783,18.72337872,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884555293,18.72295567,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884556208,18.72295567,174.97,174.93,13.00767506]
["bitfinex","SOLUSD",1747884556386,18.72295567,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884556590,13.00767506,174.96,174.91,44.72487009]
["bitfinex","SOLUSD",1747884557000,18.72295567,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884557616,13.00767506,174.96,174.93,26.0]
["bitfinex","SOLUSD",1747884558112,18.72295567,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747884558312,13.00767506,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747884559115,18.72316201,174.97,174.93,26.0]
["bitfinex","SOLUSD",1747884559811,51.19500179,174.98,174.93,26.0]
["bitfinex","SOLUSD",1747884560141,13.00767506,174.97,174.91,31.71702655]
["bitfinex","SOLUSD",1747884560309,5.71526749,174.97,174.92,13.00767506]
["bitfinex","SOLUSD",1747884560511,13.00767506,174.93,174.88,0.14216157]
["bitfinex","SOLUSD",1747884560690,13.00767506,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884561703,13.00767506,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747884561896,13.00767506,174.94,174.89,39.00767506]
["bitfinex","SOLUSD",1747884562516,5.71608899,174.95,174.89,39.00767506]
["bitfinex","SOLUSD",1747884562818,13.00767506,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747884563004,13.00767506,174.94,174.89,39.00767506]
["bitfinex","SOLUSD",1747884563201,11.9756493,174.97,174.91,13.00767506]
["bitfinex","SOLUSD",1747884563514,13.00767506,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884563709,5.71591883,174.95,174.91,13.00767506]
["bitfinex","SOLUSD",1747884564298,18.72328812,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884564512,18.72328812,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1747884564717,18.72328812,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884565213,51.19501334,174.98,174.94,13.00767506]
["bitfinex","SOLUSD",1747884565598,64.2026884,174.98,174.93,13.14983663]
["bitfinex","SOLUSD",1747884565802,64.2026884,174.98,174.92,26.0]
["bitfinex","SOLUSD",1747884565803,13.00767506,174.97,174.92,26.0]
["bitfinex","SOLUSD",1747884566002,13.00767506,174.97,174.92,39.00767506]
["bitfinex","SOLUSD",1747884566707,13.00767506,174.96,174.92,26.0]
["bitfinex","SOLUSD",1747884567716,5.71624556,174.94,174.91,26.0]
["bitfinex","SOLUSD",1747884568290,18.72366459,174.95,174.91,26.0]
["bitfinex","SOLUSD",1747884569107,5.71598953,174.95,174.91,39.00767506]
["bitfinex","SOLUSD",1747884570522,18.72335064,174.96,174.91,39.00767506]
["bitfinex","SOLUSD",1747884571125,13.00767506,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747884571330,13.00767506,174.94,174.89,39.00767506]
["bitfinex","SOLUSD",1747884571925,5.71637689,174.94,174.89,39.00767506]
["bitfinex","SOLUSD",1747884572112,18.72369994,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884572521,18.72369994,174.95,174.89,39.00767506]
["bitfinex","SOLUSD",1747884572826,18.72369994,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884573428,5.71602488,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884573727,18.72369994,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884573909,13.00767506,174.95,174.9,13.00767506]
["bitfinex","SOLUSD",1747884574706,18.72326719,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884575023,5.71559213,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884575423,5.71559213,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1747884575631,5.71559213,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884576530,18.72326719,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1747884576827,18.72326719,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884577002,18.72326719,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1747884577201,18.72326719,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884578309,18.72375259,174.95,174.9,13.14983663]
["bitfinex","SOLUSD",1747884579327,5.71607753,174.95,174.9,0.14216157]
["bitfinex","SOLUSD",1747884579531,5.71566795,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884580127,18.72334301,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1747884580306,18.72334301,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884581016,5.71566795,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884582134,18.72334301,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884582430,18.72334301,174.96,174.9,13.00767506]
["bitfinex","SOLUSD",1747884583832,5.71566795,174.96,174.9,13.00767506]
["bitfinex","SOLUSD",1747884584028,18.72334301,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884585237,5.71566795,174.96,174.91,13.00767506]
["bitfinex","SOLUSD",1747884585436,5.71566795,174.96,174.92,13.00767506]
["bitfinex","SOLUSD",1747884586235,182.38,174.98,174.95,13.00767506]
["bitfinex","SOLUSD",1747884586418,45.48,174.98,174.95,13.00767506]
["bitfinex","SOLUSD",1747884587938,18.72197086,175.0,174.95,39.00767506]
["bitfinex","SOLUSD",1747884588238,5.7142958,175.0,174.96,13.00767506]
["bitfinex","SOLUSD",1747884588418,5.7142958,175.0,174.97,13.00767506]
["bitfinex","SOLUSD",1747884588615,5.7142958,175.0,174.96,13.00767506]
["bitfinex","SOLUSD",1747884589113,18.72170016,175.01,174.96,13.00767506]
["bitfinex","SOLUSD",1747884589328,5.7140251,175.01,174.95,39.00767506]
["bitfinex","SOLUSD",1747884589527,13.00767506,175.0,174.95,26.0]
["bitfinex","SOLUSD",1747884590031,5.7140251,175.01,174.95,26.0]
["bitfinex","SOLUSD",1747884590236,45.58,175.03,174.96,13.00767506]
["bitfinex","SOLUSD",1747884590237,5.713663,175.02,174.96,13.00767506]
["bitfinex","SOLUSD",1747884590423,18.72133806,175.02,174.97,13.00767506]
["bitfinex","SOLUSD",1747884591211,13.00767506,175.01,174.95,31.71585575]
["bitfinex","SOLUSD",1747884591410,18.72166782,175.01,174.96,13.00767506]
["bitfinex","SOLUSD",1747884595530,13.00767506,175.02,174.96,18.72322584]
["bitfinex","SOLUSD",1747884595729,51.29357411,175.03,174.98,13.00767506]
["bitfinex","SOLUSD",1747884595914,45.58,175.03,174.99,13.00767506]
["bitfinex","SOLUSD",1747884596320,51.29339033,175.03,174.99,13.00767506]
["bitfinex","SOLUSD",1747884597144,45.58,175.03,175.0,13.00767506]
["bitfinex","SOLUSD",1747884597331,8.24894225,175.06,175.02,13.00767506]
["bitfinex","SOLUSD",1747884597539,8.24894225,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747884598049,21.25661731,175.06,175.03,26.0]
["bitfinex","SOLUSD",1747884598239,8.24894225,175.06,175.02,13.00767506]
["bitfinex","SOLUSD",1747884598632,13.96142168,175.06,175.02,13.00767506]
["bitfinex","SOLUSD",1747884599838,26.96909674,175.06,175.01,39.00767506]
["bitfinex","SOLUSD",1747884600242,13.00767506,175.05,175.0,13.00767506]
["bitfinex","SOLUSD",1747884600420,13.00767506,175.05,175.0,39.00767506]
["bitfinex","SOLUSD",1747884600845,13.00767506,175.02,174.94,5.71596695]
["bitfinex","SOLUSD",1747884601027,13.00767506,175.0,174.95,13.00767506]
["bitfinex","SOLUSD",1747884601648,5.71436501,175.0,174.96,13.00767506]
["bitfinex","SOLUSD",1747884603256,5.71330629,175.03,174.99,13.00767506]
["bitfinex","SOLUSD",1747884603426,42.52894225,175.06,175.0,13.00767506]
["bitfinex","SOLUSD",1747884603427,5.71297989,175.04,175.0,13.00767506]
["bitfinex","SOLUSD",1747884604038,18.72065495,175.04,174.99,39.00767506]
["bitfinex","SOLUSD",1747884604223,13.00767506,175.03,174.98,13.00767506]
["bitfinex","SOLUSD",1747884604433,5.7127176,175.05,175.01,13.00767506]
["bitfinex","SOLUSD",1747884605458,13.00767506,175.04,174.99,13.00767506]
["bitfinex","SOLUSD",1747884605619,5.71330629,175.03,174.97,31.71514437]
["bitfinex","SOLUSD",1747884605936,5.71330629,175.03,174.99,13.00767506]
["bitfinex","SOLUSD",1747884606747,18.72098135,175.03,174.98,39.00767506]
["bitfinex","SOLUSD",1747884607117,5.71265352,175.05,174.99,0.14216157]
["bitfinex","SOLUSD",1747884607318,13.00767506,175.04,174.99,13.14983663]
["bitfinex","SOLUSD",1747884607745,5.71265352,175.05,175.0,13.00767506]
["bitfinex","SOLUSD",1747884608044,18.72032858,175.05,175.0,13.00767506]
["bitfinex","SOLUSD",1747884608633,5.71265352,175.05,175.0,13.00767506]
["bitfinex","SOLUSD",1747884609030,18.72032858,175.05,175.0,13.00767506]
["bitfinex","SOLUSD",1747884609368,8.24894225,175.06,175.04,13.00767506]
["bitfinex","SOLUSD",1747884609524,8.24894225,175.06,175.05,13.00767506]
["bitfinex","SOLUSD",1747884609849,6.8150347,175.08,175.05,13.00767506]
["bitfinex","SOLUSD",1747884610033,6.8150347,175.08,175.07,0.14216157]
["bitfinex","SOLUSD",1747884610546,6.8150347,175.08,175.07,13.14983663]
["bitfinex","SOLUSD",1747884610745,6.8150347,175.08,175.07,18.86183754]
["bitfinex","SOLUSD",1747884610932,6.8150347,175.08,175.07,39.0756864]
["bitfinex","SOLUSD",1747884611138,13.00767506,175.19,175.11,0.14216157]
["bitfinex","SOLUSD",1747884611333,13.00767506,175.19,175.15,13.00767506]
["bitfinex","SOLUSD",1747884612053,13.00767506,175.19,175.14,13.00767506]
["bitfinex","SOLUSD",1747884612551,13.00767506,175.16,175.07,15.88488863]
["bitfinex","SOLUSD",1747884612754,5.70939194,175.15,175.11,13.00767506]
["bitfinex","SOLUSD",1747884613054,13.00767506,175.17,175.12,13.00767506]
["bitfinex","SOLUSD",1747884613831,18.71674105,175.16,175.11,13.00767506]
["bitfinex","SOLUSD",1747884614655,5.70906599,175.16,175.1,0.14216157]
["bitfinex","SOLUSD",1747884614953,5.70906599,175.16,175.12,13.00767506]
["bitfinex","SOLUSD",1747884615341,18.71674105,175.16,175.11,13.00767506]
["bitfinex","SOLUSD",1747884616259,171.58934612,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747884616260,8.25189726,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747884616553,8.25189726,175.22,175.18,13.00767506]
["bitfinex","SOLUSD",1747884616734,13.95904417,175.22,175.17,13.00767506]
["bitfinex","SOLUSD",1747884616930,13.00767506,175.18,175.13,26.0]
["bitfinex","SOLUSD",1747884617157,13.00767506,175.18,175.13,39.00767506]
["bitfinex","SOLUSD",1747884617335,74.70602182,175.22,175.13,39.00767506]
["bitfinex","SOLUSD",1747884617336,13.00767506,175.19,175.14,13.00767506]
["bitfinex","SOLUSD",1747884617537,74.70602182,175.22,175.14,13.00767506]
["bitfinex","SOLUSD",1747884617737,13.00767506,175.19,175.14,13.00767506]
["bitfinex","SOLUSD",1747884617938,5.7084142,175.18,175.14,13.00767506]
["bitfinex","SOLUSD",1747884618171,18.71608926,175.18,175.13,39.00767506]
["bitfinex","SOLUSD",1747884618460,18.71608926,175.18,175.13,13.00767506]
["bitfinex","SOLUSD",1747884618937,5.7084142,175.18,175.13,13.00767506]
["bitfinex","SOLUSD",1747884619735,5.7084142,175.18,175.11,26.14216157]
["bitfinex","SOLUSD",1747884619933,5.7084142,175.18,175.08,5.71164651]
["bitfinex","SOLUSD",1747884619934,13.00767506,175.14,175.08,0.14216157]
["bitfinex","SOLUSD",1747884620139,13.00767506,175.14,175.09,13.00767506]
["bitfinex","SOLUSD",1747884620673,13.00767506,175.13,175.06,6.2693]
["bitfinex","SOLUSD",1747884620833,13.00767506,175.12,175.07,14.57187506]
["bitfinex","SOLUSD",1747884621162,13.00767506,175.14,175.09,13.00767506]
["bitfinex","SOLUSD",1747884621347,13.00767506,175.15,175.1,13.00767506]
["bitfinex","SOLUSD",1747884621749,21.03998533,175.15,175.1,21.03998533]
["bitfinex","SOLUSD",1747884621961,5.70971793,175.14,175.09,21.1821469]
["bitfinex","SOLUSD",1747884622560,26.74970326,175.14,175.09,21.1821469]
["bitfinex","SOLUSD",1747884623469,21.03998533,175.15,175.09,21.1821469]
["bitfinex","SOLUSD",1747884623668,21.03998533,175.13,175.09,0.14216157]
["bitfinex","SOLUSD",1747884624170,21.03998533,175.14,175.09,21.1821469]
["bitfinex","SOLUSD",1747884624554,21.03998533,175.15,175.09,21.1821469]
["bitfinex","SOLUSD",1747884624749,21.03998533,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1747884624952,21.03998533,175.15,175.09,21.1821469]
["bitfinex","SOLUSD",1747884625373,21.03998533,175.14,175.09,21.1821469]
["bitfinex","SOLUSD",1747884625540,5.71004396,175.13,175.09,21.1821469]
["bitfinex","SOLUSD",1747884625738,26.75002929,175.13,175.09,0.14216157]
["bitfinex","SOLUSD",1747884626156,5.71004396,175.13,175.09,21.1821469]
["bitfinex","SOLUSD",1747884627060,41.01870587,175.19,175.12,21.03998533]
["bitfinex","SOLUSD",1747884627254,19.97872054,175.19,175.14,21.03998533]
["bitfinex","SOLUSD",1747884628166,41.01870587,175.19,175.13,21.03998533]
["bitfinex","SOLUSD",1747884628551,19.97872054,175.19,175.14,21.03998533]
["bitfinex","SOLUSD",1747884628748,41.01870587,175.19,175.14,21.03998533]
["bitfinex","SOLUSD",1747884630146,5.70808836,175.19,175.14,21.03998533]
["bitfinex","SOLUSD",1747884630360,5.70808836,175.19,175.11,18.79181043]
["bitfinex","SOLUSD",1747884630561,5.70808836,175.19,175.15,21.03998533]
["bitfinex","SOLUSD",1747884631366,26.74807369,175.19,175.14,21.03998533]
["bitfinex","SOLUSD",1747884633764,5.70808836,175.19,175.15,21.03998533]
["bitfinex","SOLUSD",1747884634752,5.70808836,175.19,175.16,21.03998533]
["bitfinex","SOLUSD",1747884635542,5.70776255,175.2,175.16,21.03998533]
["bitfinex","SOLUSD",1747884635746,5.70776255,175.2,175.14,0.14216157]
["bitfinex","SOLUSD",1747884635747,5.70776255,175.2,175.17,21.03998533]
["bitfinex","SOLUSD",1747884635947,5.70776255,175.2,175.16,21.03998533]
["bitfinex","SOLUSD",1747884636969,21.03998533,175.18,175.09,59.57134886]
["bitfinex","SOLUSD",1747884637271,21.03998533,175.16,175.11,21.03998533]
["bitfinex","SOLUSD",1747884637649,5.70939194,175.15,175.11,21.03998533]
["bitfinex","SOLUSD",1747884638561,21.03998533,175.14,175.09,21.03998533]
["bitfinex","SOLUSD",1747884638764,5.70939194,175.15,175.09,21.03998533]
["bitfinex","SOLUSD",1747884638976,5.70939194,175.15,175.11,21.03998533]
["bitfinex","SOLUSD",1747884640972,26.74937727,175.15,175.1,47.03998533]
["bitfinex","SOLUSD",1747884641382,21.03998533,175.14,175.09,21.03998533]
["bitfinex","SOLUSD",1747884641696,5.71004396,175.13,175.09,38.91208228]
["bitfinex","SOLUSD",1747884641878,18.62212624,175.13,175.09,26.0]
["bitfinex","SOLUSD",1747884642398,18.62212624,175.13,175.08,14.65124385]
["bitfinex","SOLUSD",1747884642716,18.62212624,175.13,175.08,40.65124385]
["bitfinex","SOLUSD",1747884642901,5.71004396,175.13,175.09,12.91208228]
["bitfinex","SOLUSD",1747884646584,5.70939194,175.15,175.1,13.05424385]
["bitfinex","SOLUSD",1747884646898,44.26,175.16,175.12,12.91208228]
["bitfinex","SOLUSD",1747884647104,49.96909289,175.16,175.12,12.91208228]
["bitfinex","SOLUSD",1747884647601,62.88117517,175.16,175.11,38.91208228]
["bitfinex","SOLUSD",1747884650300,12.91208228,175.15,175.11,26.0]
["bitfinex","SOLUSD",1747884650501,49.96909289,175.16,175.11,12.91208228]
["bitfinex","SOLUSD",1747884650683,62.88117517,175.16,175.11,12.91208228]
["bitfinex","SOLUSD",1747884650884,62.88117517,175.16,175.1,13.05424385]
["bitfinex","SOLUSD",1747884651088,12.91208228,175.15,175.1,39.05424385]
["bitfinex","SOLUSD",1747884652013,62.88117517,175.16,175.1,39.05424385]
["bitfinex","SOLUSD",1747884652901,62.88117517,175.16,175.11,12.91208228]
["bitfinex","SOLUSD",1747884653201,49.96909289,175.16,175.12,12.91208228]
["bitfinex","SOLUSD",1747884653577,44.26,175.16,175.13,12.91208228]
["bitfinex","SOLUSD",1747884653779,5.70860366,175.18,175.13,12.91208228]
["bitfinex","SOLUSD",1747884654311,5.70808836,175.19,175.13,12.91208228]
["bitfinex","SOLUSD",1747884654489,18.62017064,175.19,175.13,12.91208228]
["bitfinex","SOLUSD",1747884654799,18.62017064,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747884655106,18.62017064,175.19,175.13,38.91208228]
["bitfinex","SOLUSD",1747884655492,12.91208228,175.17,175.13,26.0]
["bitfinex","SOLUSD",1747884656001,12.91208228,175.16,175.11,12.91208228]
["bitfinex","SOLUSD",1747884656177,12.91208228,175.16,175.11,38.91208228]
["bitfinex","SOLUSD",1747884656378,18.621137,175.17,175.12,13.05424385]
["bitfinex","SOLUSD",1747884657002,5.70905472,175.17,175.13,12.91208228]
["bitfinex","SOLUSD",1747884658004,12.91208228,175.16,175.12,26.0]
["bitfinex","SOLUSD",1747884658178,12.91208228,175.16,175.11,26.0]
["bitfinex","SOLUSD",1747884658376,5.70939194,175.15,175.11,38.91208228]
["bitfinex","SOLUSD",1747884658804,5.7091447,175.16,175.11,38.91208228]
["bitfinex","SOLUSD",1747884658990,5.7091447,175.16,175.12,12.91208228]
["bitfinex","SOLUSD",1747884659790,5.7091447,175.16,175.11,38.91208228]
["bitfinex","SOLUSD",1747884660402,18.62122698,175.16,175.11,38.91208228]
["bitfinex","SOLUSD",1747884660605,18.62122698,175.16,175.11,12.91208228]
["bitfinex","SOLUSD",1747884661403,18.62122698,175.16,175.11,13.05424385]
["bitfinex","SOLUSD",1747884662226,12.91208228,175.12,175.05,16.06889971]
["bitfinex","SOLUSD",1747884662383,12.91208228,175.15,175.1,12.91208228]
["bitfinex","SOLUSD",1747884662709,52.88122698,175.16,175.1,12.91208228]
["bitfinex","SOLUSD",1747884662907,39.9691447,175.16,175.1,12.91208228]
["bitfinex","SOLUSD",1747884663089,52.88122698,175.16,175.11,0.14216157]
["bitfinex","SOLUSD",1747884663407,39.9691447,175.16,175.11,13.05424385]
["bitfinex","SOLUSD",1747884664502,5.7091447,175.16,175.11,13.05424385]
["bitfinex","SOLUSD",1747884664703,5.70874732,175.17,175.12,12.91208228]
["bitfinex","SOLUSD",1747884665405,18.6208296,175.17,175.12,12.91208228]
["bitfinex","SOLUSD",1747884665598,142.6084215,175.18,175.12,12.91208228]
["bitfinex","SOLUSD",1747884665806,136.9,175.18,175.14,12.91208228]
["bitfinex","SOLUSD",1747884666107,62.19987903,175.2,175.15,0.14216157]
["bitfinex","SOLUSD",1747884666307,12.91208228,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1747884666698,62.19987903,175.2,175.15,0.14216157]
["bitfinex","SOLUSD",1747884667719,62.19987903,175.2,175.15,13.05424385]
["bitfinex","SOLUSD",1747884668595,49.28779675,175.2,175.15,13.05424385]
["bitfinex","SOLUSD",1747884669206,62.19987903,175.2,175.15,13.05424385]
["bitfinex","SOLUSD",1747884669909,62.19987903,175.2,175.13,0.14216157]
["bitfinex","SOLUSD",1747884670119,62.19987903,175.2,175.15,12.91208228]
["bitfinex","SOLUSD",1747884671395,12.91208228,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1747884671595,12.91208228,175.18,175.13,13.05424385]
["bitfinex","SOLUSD",1747884671807,12.91208228,175.18,175.12,27.6339]
["bitfinex","SOLUSD",1747884671808,12.91208228,175.17,175.12,14.54598228]
["bitfinex","SOLUSD",1747884672017,12.91208228,175.17,175.12,12.91208228]
["bitfinex","SOLUSD",1747884672199,34.26,175.19,175.11,12.91208228]
["bitfinex","SOLUSD",1747884672522,12.91208228,175.17,175.12,12.91208228]
["bitfinex","SOLUSD",1747884672713,34.26,175.19,175.13,13.05424385]
["bitfinex","SOLUSD",1747884673014,18.62049648,175.18,175.13,13.05424385]
["bitfinex","SOLUSD",1747884673211,12.91208228,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1747884674110,5.70906599,175.16,175.13,13.05424385]
["bitfinex","SOLUSD",1747884674426,5.70861847,175.18,175.14,12.91208228]
["bitfinex","SOLUSD",1747884674606,52.87951907,175.21,175.16,12.91208228]
["bitfinex","SOLUSD",1747884676195,18.61951907,175.21,175.15,13.05424385]
["bitfinex","SOLUSD",1747884676706,12.91208228,175.2,175.15,13.05424385]
["bitfinex","SOLUSD",1747884677019,18.61951907,175.21,175.15,13.05424385]
["bitfinex","SOLUSD",1747884677215,5.70743679,175.21,175.15,13.05424385]
["bitfinex","SOLUSD",1747884677523,18.61951907,175.21,175.16,12.91208228]
["bitfinex","SOLUSD",1747884677722,5.70743679,175.21,175.16,12.91208228]
["bitfinex","SOLUSD",1747884677925,18.61951907,175.21,175.16,12.91208228]
["bitfinex","SOLUSD",1747884678224,39.96645971,175.24,175.19,12.91208228]
["bitfinex","SOLUSD",1747884678413,52.87854199,175.24,175.19,12.91208228]
["bitfinex","SOLUSD",1747884678612,12.91208228,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884679113,5.70645971,175.24,175.18,12.91208228]
["bitfinex","SOLUSD",1747884679426,5.70587652,175.26,175.23,12.91208228]
["bitfinex","SOLUSD",1747884679631,5.70587652,175.26,175.24,12.91208228]
["bitfinex","SOLUSD",1747884680003,49.28555454,175.27,175.23,12.91208228]
["bitfinex","SOLUSD",1747884680256,43.58,175.27,175.23,12.91208228]
["bitfinex","SOLUSD",1747884680407,49.28551426,175.27,175.23,12.91208228]
["bitfinex","SOLUSD",1747884681526,43.58,175.27,175.23,12.91208228]
["bitfinex","SOLUSD",1747884681722,43.58,175.27,175.24,12.91208228]
["bitfinex","SOLUSD",1747884682103,49.28554369,175.27,175.24,12.91208228]
["bitfinex","SOLUSD",1747884682934,12.91208228,175.26,175.2,1.6047]
["bitfinex","SOLUSD",1747884683232,12.91208228,175.24,175.19,38.91208228]
["bitfinex","SOLUSD",1747884683424,63.54925111,175.27,175.2,3.24273823]
["bitfinex","SOLUSD",1747884683632,12.91208228,175.24,175.2,3.24273823]
["bitfinex","SOLUSD",1747884684833,5.70678536,175.23,175.2,3.24273823]
["bitfinex","SOLUSD",1747884685205,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884687028,18.61886764,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884687529,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884687906,12.91208228,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884688127,12.91208228,175.22,175.15,0.14216157]
["bitfinex","SOLUSD",1747884688301,12.91208228,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884689342,18.61951907,175.21,175.16,16.15648991]
["bitfinex","SOLUSD",1747884689539,32.88811104,175.21,175.16,3.24440763]
["bitfinex","SOLUSD",1747884690028,32.88811104,175.21,175.16,12.91208228]
["bitfinex","SOLUSD",1747884690922,5.70645971,175.24,175.2,12.91208228]
["bitfinex","SOLUSD",1747884691810,18.61854199,175.24,175.2,12.91208228]
["bitfinex","SOLUSD",1747884692331,18.61854199,175.24,175.19,12.91208228]
["bitfinex","SOLUSD",1747884692832,5.70613409,175.25,175.2,12.91208228]
["bitfinex","SOLUSD",1747884693010,5.70613409,175.25,175.22,12.91208228]
["bitfinex","SOLUSD",1747884693212,18.61821637,175.25,175.2,12.91208228]
["bitfinex","SOLUSD",1747884694331,18.61821637,175.25,175.18,26.0]
["bitfinex","SOLUSD",1747884694332,5.70613409,175.25,175.21,12.91208228]
["bitfinex","SOLUSD",1747884694631,5.70613409,175.25,175.2,12.91208228]
["bitfinex","SOLUSD",1747884695932,5.70613409,175.25,175.22,12.91208228]
["bitfinex","SOLUSD",1747884696832,5.70580851,175.26,175.22,12.91208228]
["bitfinex","SOLUSD",1747884697043,5.70580851,175.26,175.19,0.14216157]
["bitfinex","SOLUSD",1747884697219,5.70580851,175.26,175.22,12.91208228]
["bitfinex","SOLUSD",1747884699341,5.70580851,175.26,175.19,5.85020196]
["bitfinex","SOLUSD",1747884699525,5.70580851,175.26,175.22,12.91208228]
["bitfinex","SOLUSD",1747884701833,18.61789079,175.26,175.18,0.14216157]
["bitfinex","SOLUSD",1747884702215,32.88241207,175.26,175.21,12.91208228]
["bitfinex","SOLUSD",1747884702635,5.70580851,175.26,175.22,12.91208228]
["bitfinex","SOLUSD",1747884703238,1.5603,175.22,175.19,3.23271013]
["bitfinex","SOLUSD",1747884703541,1.5603,175.22,175.14,12.91208228]
["bitfinex","SOLUSD",1747884703542,12.91208228,175.2,175.14,12.91208228]
["bitfinex","SOLUSD",1747884703738,19.97602876,175.21,175.14,12.91208228]
["bitfinex","SOLUSD",1747884703940,34.24,175.19,175.15,12.91208228]
["bitfinex","SOLUSD",1747884704123,5.70743679,175.21,175.17,12.91208228]
["bitfinex","SOLUSD",1747884704552,42.6,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884704844,14.51308228,175.27,175.16,18.79181043]
["bitfinex","SOLUSD",1747884705020,14.51308228,175.27,175.21,12.91208228]
["bitfinex","SOLUSD",1747884705224,12.91208228,175.25,175.17,3.23414638]
["bitfinex","SOLUSD",1747884705418,1.601,175.27,175.17,3.37630795]
["bitfinex","SOLUSD",1747884705419,18.61854199,175.24,175.17,3.37630795]
["bitfinex","SOLUSD",1747884705639,12.91208228,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884705947,34.24,175.23,175.17,3.23414638]
["bitfinex","SOLUSD",1747884706118,34.24,175.23,175.15,0.14216157]
["bitfinex","SOLUSD",1747884706119,47.15208228,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884706741,5.70711106,175.22,175.15,0.14216157]
["bitfinex","SOLUSD",1747884706930,5.70711106,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884707330,18.61919334,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884708142,18.61919334,175.22,175.14,0.14216157]
["bitfinex","SOLUSD",1747884708347,18.61919334,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884709031,5.70711106,175.22,175.17,12.91208228]
["bitfinex","SOLUSD",1747884709553,34.24,175.24,175.2,12.91208228]
["bitfinex","SOLUSD",1747884709754,47.15208228,175.24,175.19,12.91208228]
["bitfinex","SOLUSD",1747884710137,47.15208228,175.24,175.18,3.23826771]
["bitfinex","SOLUSD",1747884710345,47.15208228,175.24,175.19,12.91208228]
["bitfinex","SOLUSD",1747884710654,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884711235,5.70678536,175.23,175.14,12.91208228]
["bitfinex","SOLUSD",1747884711236,5.70678536,175.23,175.13,44.79181043]
["bitfinex","SOLUSD",1747884711429,18.61886764,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884711753,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884716264,39.94678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884717055,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884718665,18.61886764,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884719057,5.70678536,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884719357,18.61886764,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884719561,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884722557,5.70678536,175.23,175.2,3.24327647]
["bitfinex","SOLUSD",1747884723457,5.70678536,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884726754,18.61886764,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884726957,18.61886764,175.23,175.1,54.51775877]
["bitfinex","SOLUSD",1747884726958,12.91208228,175.2,175.12,1.5903]
["bitfinex","SOLUSD",1747884727156,12.91208228,175.18,175.14,12.91208228]
["bitfinex","SOLUSD",1747884727349,34.24,175.19,175.15,12.91208228]
["bitfinex","SOLUSD",1747884727659,47.15208228,175.19,175.15,12.91208228]
["bitfinex","SOLUSD",1747884727862,47.15208228,175.19,175.14,12.91208228]
["bitfinex","SOLUSD",1747884728049,12.91208228,175.18,175.13,16.15744177]
["bitfinex","SOLUSD",1747884728768,12.91208228,175.18,175.13,3.24535949]
["bitfinex","SOLUSD",1747884728943,5.70874008,175.17,175.14,3.24535949]
["bitfinex","SOLUSD",1747884730337,19.98059028,175.17,175.13,12.91208228]
["bitfinex","SOLUSD",1747884730758,32.89267256,175.17,175.12,12.91208228]
["bitfinex","SOLUSD",1747884730960,12.91208228,175.16,175.07,4.64233553]
["bitfinex","SOLUSD",1747884731168,12.91208228,175.1,175.05,8.11719971]
["bitfinex","SOLUSD",1747884731342,12.91208228,175.08,175.05,8.11719971]
["bitfinex","SOLUSD",1747884731541,12.91208228,175.07,175.05,8.11719971]
["bitfinex","SOLUSD",1747884731750,12.91208228,175.06,175.05,8.11719971]
["bitfinex","SOLUSD",1747884732857,52.09541342,175.06,175.05,8.11719971]
["bitfinex","SOLUSD",1747884733070,57.80774062,175.06,175.05,8.11719971]
["bitfinex","SOLUSD",1747884733246,18.64964886,175.05,174.95,12.91208228]
["bitfinex","SOLUSD",1747884733570,12.91208228,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884733738,57.27208228,175.0,174.94,8.99692699]
["bitfinex","SOLUSD",1747884733935,34.26,174.99,174.95,12.91208228]
["bitfinex","SOLUSD",1747884734156,34.26,174.99,174.94,8.99692699]
["bitfinex","SOLUSD",1747884734372,47.17208228,174.99,174.94,8.99692699]
["bitfinex","SOLUSD",1747884734547,12.91208228,174.98,174.93,12.91208228]
["bitfinex","SOLUSD",1747884734745,12.91208228,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1747884734953,5.71330629,175.03,174.97,12.91208228]
["bitfinex","SOLUSD",1747884735151,34.26,175.02,174.99,12.91208228]
["bitfinex","SOLUSD",1747884735456,12.91208228,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1747884735966,12.91208228,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1747884736472,12.91208228,175.0,174.95,38.91208228]
["bitfinex","SOLUSD",1747884736767,12.91208228,175.01,174.96,12.91208228]
["bitfinex","SOLUSD",1747884737143,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747884737551,18.62636799,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884737763,96.40636799,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884737962,96.40636799,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747884737963,12.91208228,174.99,174.91,1.5669]
["bitfinex","SOLUSD",1747884738171,12.91208228,174.99,174.94,12.91208228]
["bitfinex","SOLUSD",1747884738358,77.78,175.0,174.96,12.91208228]
["bitfinex","SOLUSD",1747884739570,77.78,175.0,174.97,12.91208228]
["bitfinex","SOLUSD",1747884740778,5.71398971,175.01,174.97,12.91208228]
["bitfinex","SOLUSD",1747884740956,39.99398971,175.01,174.97,12.91208228]
["bitfinex","SOLUSD",1747884741281,52.90607199,175.01,174.97,12.91208228]
["bitfinex","SOLUSD",1747884741486,18.62607199,175.01,174.97,12.91208228]
["bitfinex","SOLUSD",1747884742369,18.62607199,175.01,174.96,12.91208228]
["bitfinex","SOLUSD",1747884742966,47.90263171,175.06,174.99,12.91208228]
["bitfinex","SOLUSD",1747884742967,77.82,175.03,174.99,12.91208228]
["bitfinex","SOLUSD",1747884743147,90.73208228,175.03,174.96,0.14216157]
["bitfinex","SOLUSD",1747884743342,12.91208228,175.02,174.98,12.91208228]
["bitfinex","SOLUSD",1747884743670,12.91208228,175.02,174.97,12.91208228]
["bitfinex","SOLUSD",1747884744468,7.6216,175.06,174.98,0.14216157]
["bitfinex","SOLUSD",1747884744667,12.91208228,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884744869,1.5115,175.11,174.99,12.91208228]
["bitfinex","SOLUSD",1747884745071,12.91208228,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884746470,18.62450486,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884746875,18.6241493,175.07,175.01,12.91208228]
["bitfinex","SOLUSD",1747884747658,5.71206702,175.07,175.01,12.91208228]
["bitfinex","SOLUSD",1747884747858,12.91208228,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884748354,18.62388352,175.08,175.02,12.91208228]
["bitfinex","SOLUSD",1747884748554,77.82,175.07,175.02,12.91208228]
["bitfinex","SOLUSD",1747884748753,83.53204913,175.07,175.03,12.91208228]
["bitfinex","SOLUSD",1747884749050,83.53204913,175.07,175.02,12.91208228]
["bitfinex","SOLUSD",1747884749579,12.91208228,175.06,175.01,13.05424385]
["bitfinex","SOLUSD",1747884749752,12.91208228,175.06,175.0,27.5977]
["bitfinex","SOLUSD",1747884749955,12.91208228,175.05,174.98,0.14216157]
["bitfinex","SOLUSD",1747884750165,12.91208228,175.05,175.0,12.91208228]
["bitfinex","SOLUSD",1747884751356,18.62487054,175.05,175.0,12.91208228]
["bitfinex","SOLUSD",1747884751565,18.62487054,175.05,174.96,1.6379]
["bitfinex","SOLUSD",1747884751566,12.91208228,175.02,174.96,1.6379]
["bitfinex","SOLUSD",1747884751771,12.91208228,175.01,174.96,14.54998228]
["bitfinex","SOLUSD",1747884751964,12.91208228,175.01,174.96,1.6379]
["bitfinex","SOLUSD",1747884752193,34.28,175.02,174.99,0.14216157]
["bitfinex","SOLUSD",1747884752388,90.73208228,175.04,174.99,13.05424385]
["bitfinex","SOLUSD",1747884752693,12.91208228,175.03,174.99,0.14216157]
["bitfinex","SOLUSD",1747884753264,18.62549762,175.03,174.97,26.0]
["bitfinex","SOLUSD",1747884753498,12.91208228,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1747884753677,5.71341534,175.03,174.97,13.05424385]
["bitfinex","SOLUSD",1747884754000,18.62549762,175.03,174.98,12.91208228]
["bitfinex","SOLUSD",1747884754767,21.52728106,175.03,174.91,1.5063]
["bitfinex","SOLUSD",1747884754997,21.52728106,175.03,174.93,38.91208228]
["bitfinex","SOLUSD",1747884755200,12.91208228,175.0,174.95,13.05424385]
["bitfinex","SOLUSD",1747884755496,5.71461226,174.99,174.95,13.05424385]
["bitfinex","SOLUSD",1747884755710,18.62669454,174.99,174.94,13.05424385]
["bitfinex","SOLUSD",1747884756492,12.91208228,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884756802,12.91208228,175.01,174.96,12.91208228]
["bitfinex","SOLUSD",1747884757104,5.71363272,175.02,174.98,12.91208228]
["bitfinex","SOLUSD",1747884757265,5.71265352,175.05,174.99,12.91208228]
["bitfinex","SOLUSD",1747884757469,77.82,175.04,175.0,12.91208228]
["bitfinex","SOLUSD",1747884758079,77.82,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884758792,83.53326236,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884759376,96.44534464,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884759579,83.53326236,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884759794,96.44534464,175.04,174.99,12.91208228]
["bitfinex","SOLUSD",1747884760297,83.53326236,175.04,174.95,6.017]
["bitfinex","SOLUSD",1747884760499,12.91208228,175.0,174.92,18.79181043]
["bitfinex","SOLUSD",1747884760802,12.91208228,175.02,174.97,12.91208228]
["bitfinex","SOLUSD",1747884761305,43.54,175.04,175.01,12.91208228]
["bitfinex","SOLUSD",1747884761490,43.54,175.04,175.02,12.91208228]
["bitfinex","SOLUSD",1747884761875,43.54,175.04,175.01,12.91208228]
["bitfinex","SOLUSD",1747884762674,43.54,175.04,175.0,26.14216157]
["bitfinex","SOLUSD",1747884762883,49.25301327,175.04,174.99,0.14216157]
["bitfinex","SOLUSD",1747884763088,12.91208228,175.02,174.98,0.14216157]
["bitfinex","SOLUSD",1747884763400,12.91208228,175.02,174.98,26.14216157]
["bitfinex","SOLUSD",1747884764385,5.7139592,175.01,174.98,26.14216157]
["bitfinex","SOLUSD",1747884764584,19.9988572,175.01,174.94,1.6384]
["bitfinex","SOLUSD",1747884764898,18.62604148,175.01,174.95,13.05424385]
["bitfinex","SOLUSD",1747884765582,12.91208228,175.0,174.95,26.14216157]
["bitfinex","SOLUSD",1747884765909,12.91208228,175.0,174.95,39.05424385]
["bitfinex","SOLUSD",1747884766502,5.71461226,174.99,174.95,39.05424385]
["bitfinex","SOLUSD",1747884766889,5.71461226,174.99,174.95,13.05424385]
["bitfinex","SOLUSD",1747884768104,5.71461226,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1747884769005,18.62636799,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1747884769505,18.62636799,175.0,174.95,13.05424385]
["bitfinex","SOLUSD",1747884769802,18.62636799,175.0,174.94,38.91208228]
["bitfinex","SOLUSD",1747884769999,18.62636799,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884770204,18.62636799,175.0,174.96,12.91208228]
["bitfinex","SOLUSD",1747884770205,5.71428571,175.0,174.96,12.91208228]
["bitfinex","SOLUSD",1747884770579,5.71428571,175.0,174.95,13.05424385]
["bitfinex","SOLUSD",1747884770781,52.90622755,175.01,174.96,12.91208228]
["bitfinex","SOLUSD",1747884771805,12.91208228,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747884771995,39.99414527,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747884771996,12.91208228,174.99,174.94,38.91208228]
["bitfinex","SOLUSD",1747884772385,12.91208228,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884772908,54.27904327,175.01,174.94,26.0]
["bitfinex","SOLUSD",1747884773090,12.91208228,174.99,174.94,38.91208228]
["bitfinex","SOLUSD",1747884773289,12.91208228,175.0,174.95,12.91208228]
["bitfinex","SOLUSD",1747884773807,5.71461226,174.99,174.95,12.91208228]
["bitfinex","SOLUSD",1747884774010,5.71461226,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747884774309,5.71461226,174.99,174.95,12.91208228]
["bitfinex","SOLUSD",1747884775386,12.91208228,174.98,174.94,26.0]
["bitfinex","SOLUSD",1747884776008,19.99999999,175.0,174.94,26.0]
["bitfinex","SOLUSD",1747884776192,12.91208228,174.99,174.94,26.0]
["bitfinex","SOLUSD",1747884778001,12.91208228,174.99,174.94,38.91208228]
["bitfinex","SOLUSD",1747884778205,12.91208228,174.97,174.92,12.91208228]
["bitfinex","SOLUSD",1747884778409,12.91208228,174.99,174.94,12.91208228]
["bitfinex","SOLUSD",1747884778784,47.19208228,174.99,174.94,12.91208228]
["bitfinex","SOLUSD",1747884779606,5.71493885,174.98,174.94,12.91208228]
["bitfinex","SOLUSD",1747884780214,5.71451902,175.0,174.96,12.91208228]
["bitfinex","SOLUSD",1747884780525,5.71451902,175.0,174.97,12.91208228]
["bitfinex","SOLUSD",1747884780889,5.71451902,175.0,174.95,26.14216157]
["bitfinex","SOLUSD",1747884781422,5.71451902,175.0,174.95,39.05424385]
["bitfinex","SOLUSD",1747884782329,5.71451902,175.0,174.96,12.91208228]
["bitfinex","SOLUSD",1747884786115,5.71451902,175.0,174.97,12.91208228]
["bitfinex","SOLUSD",1747884788211,6.0695,175.05,174.97,12.91208228]
["bitfinex","SOLUSD",1747884788417,12.91208228,175.02,174.97,12.91208228]
["bitfinex","SOLUSD",1747884788621,136.9,175.06,174.99,12.91208228]
["bitfinex","SOLUSD",1747884788792,5.71167466,175.08,175.01,26.0]
["bitfinex","SOLUSD",1747884788994,219.61140331,175.09,175.05,12.91208228]
["bitfinex","SOLUSD",1747884789227,232.52348559,175.09,175.04,12.91208228]
["bitfinex","SOLUSD",1747884789422,5.71200091,175.07,175.03,12.91208228]
["bitfinex","SOLUSD",1747884789922,18.62408319,175.07,175.02,12.91208228]
["bitfinex","SOLUSD",1747884790210,5.71200091,175.07,175.03,12.91208228]
["bitfinex","SOLUSD",1747884790623,5.71200091,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1747884790822,5.71200091,175.07,175.03,12.91208228]
["bitfinex","SOLUSD",1747884791218,18.62408319,175.07,175.02,12.91208228]
["bitfinex","SOLUSD",1747884791515,18.62408319,175.07,175.0,38.91208228]
["bitfinex","SOLUSD",1747884791516,18.6247358,175.05,175.0,38.91208228]
["bitfinex","SOLUSD",1747884791724,12.91208228,175.04,174.99,13.05424385]
["bitfinex","SOLUSD",1747884792115,12.91208228,175.04,174.99,0.14216157]
["bitfinex","SOLUSD",1747884792849,12.91208228,175.04,174.98,12.91208228]
["bitfinex","SOLUSD",1747884793000,12.91208228,175.03,174.98,12.91208228]
["bitfinex","SOLUSD",1747884793714,5.71363272,175.02,174.98,12.91208228]
["bitfinex","SOLUSD",1747884794102,5.7123272,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884794298,5.7123272,175.06,175.02,12.91208228]
["bitfinex","SOLUSD",1747884794827,5.7123272,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884795124,18.62440948,175.06,175.01,12.91208228]
["bitfinex","SOLUSD",1747884797436,19.33678228,175.12,175.06,0.14216157]
["bitfinex","SOLUSD",1747884797728,18.62180021,175.14,175.09,12.91208228]
["bitfinex","SOLUSD",1747884797942,5.70971793,175.14,175.09,12.91208228]
["bitfinex","SOLUSD",1747884798122,5.70971793,175.14,175.07,26.0]
["bitfinex","SOLUSD",1747884798307,5.70971793,175.14,175.1,12.91208228]
["bitfinex","SOLUSD",1747884799829,28.83172165,175.18,175.13,12.91208228]
["bitfinex","SOLUSD",1747884799830,5.7084142,175.18,175.13,12.91208228]
["bitfinex","SOLUSD",1747884800030,5.7084142,175.18,175.14,12.91208228]
["bitfinex","SOLUSD",1747884800731,18.62049648,175.18,175.13,12.91208228]
["bitfinex","SOLUSD",1747884801228,18.62049648,175.18,175.11,0.14216157]
["bitfinex","SOLUSD",1747884801431,18.62049648,175.18,175.13,12.91208228]
["bitfinex","SOLUSD",1747884804147,18.62049648,175.18,175.14,12.91208228]
["bitfinex","SOLUSD",1747884805030,47.74,175.2,175.14,12.91208228]
["bitfinex","SOLUSD",1747884805031,47.74,175.2,175.17,12.91208228]
["bitfinex","SOLUSD",1747884806642,47.74,175.2,175.18,12.91208228]
["bitfinex","SOLUSD",1747884806940,5.70710868,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884807146,5.70710868,175.23,175.2,12.91208228]
["bitfinex","SOLUSD",1747884807351,5.70710868,175.23,175.19,12.91208228]
["bitfinex","SOLUSD",1747884808554,18.61919096,175.23,175.17,27.6282]
["bitfinex","SOLUSD",1747884808846,18.61919096,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884809139,12.91208228,175.22,175.17,14.54028228]
["bitfinex","SOLUSD",1747884809445,5.70710868,175.23,175.17,14.54028228]
["bitfinex","SOLUSD",1747884809627,12.91208228,175.22,175.17,14.54028228]
["bitfinex","SOLUSD",1747884809920,12.91208228,175.22,175.18,12.91208228]
["bitfinex","SOLUSD",1747884810130,5.70710868,175.23,175.18,12.91208228]
["bitfinex","SOLUSD",1747884810323,5.70613409,175.25,175.2,12.91208228]
["bitfinex","SOLUSD",1747884810526,5.70613409,175.25,175.23,12.91208228]
["bitfinex","SOLUSD",1747884810741,5.7038558,175.32,175.24,12.91208228]
["bitfinex","SOLUSD",1747884810933,5.7038558,175.32,175.28,12.91208228]
["bitfinex","SOLUSD",1747884811245,53.42359627,175.33,175.29,12.91208228]
["bitfinex","SOLUSD",1747884811540,47.72,175.33,175.3,12.91208228]
["bitfinex","SOLUSD",1747884811755,53.42365932,175.33,175.3,12.91208228]
["bitfinex","SOLUSD",1747884811948,53.42365932,175.33,175.29,12.91208228]
["bitfinex","SOLUSD",1747884812153,53.42365932,175.33,175.28,12.91208228]
["bitfinex","SOLUSD",1747884812453,53.42365932,175.33,175.27,26.0]
["bitfinex","SOLUSD",1747884812631,53.42365932,175.33,175.29,12.91208228]
["bitfinex","SOLUSD",1747884813247,53.42365932,175.33,175.3,12.91208228]
["bitfinex","SOLUSD",1747884813646,53.42365932,175.33,175.3,20.99074775]
["bitfinex","SOLUSD",1747884816061,74.41440707,175.33,175.28,20.99074775]
["bitfinex","SOLUSD",1747884816235,74.41440707,175.33,175.29,20.99074775]
["bitfinex","SOLUSD",1747884816660,7.12431608,175.34,175.27,26.0]
["bitfinex","SOLUSD",1747884816661,7.12431608,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884818134,7.12431608,175.34,175.29,18.79181043]
["bitfinex","SOLUSD",1747884818450,7.12431608,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884820464,12.82767429,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884820957,7.12431608,175.34,175.33,20.99074775]
["bitfinex","SOLUSD",1747884821559,7.12431608,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1747884821759,7.12431608,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884821957,7.12431608,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1747884822141,7.12431608,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884822638,7.12431608,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1747884822955,7.12431608,175.34,175.32,20.99074775]
["bitfinex","SOLUSD",1747884824034,12.82761605,175.34,175.31,20.99074775]
["bitfinex","SOLUSD",1747884824573,12.82761605,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1747884824738,12.82761605,175.34,175.3,21.13290932]
["bitfinex","SOLUSD",1747884825375,12.82761605,175.34,175.25,1.6616]
["bitfinex","SOLUSD",1747884825550,20.99074775,175.32,175.27,20.99074775]
["bitfinex","SOLUSD",1747884825953,12.82761605,175.34,175.3,20.99074775]
["bitfinex","SOLUSD",1747884826681,33.8183638,175.34,175.26,44.79181043]
["bitfinex","SOLUSD",1747884826863,33.8183638,175.34,175.29,20.99074775]
["bitfinex","SOLUSD",1747884827463,20.99074775,175.32,175.27,20.99074775]
["bitfinex","SOLUSD",1747884827659,20.99074775,175.32,175.26,0.14216157]
["bitfinex","SOLUSD",1747884827863,20.99074775,175.3,175.25,22.65234775]
["bitfinex","SOLUSD",1747884828086,20.99074775,175.29,175.22,0.14216157]
["bitfinex","SOLUSD",1747884828288,20.99074775,175.27,175.22,20.99074775]
["bitfinex","SOLUSD",1747884828783,34.22,175.3,175.21,20.99074775]
["bitfinex","SOLUSD",1747884828992,20.99074775,175.25,175.2,21.13290932]
["bitfinex","SOLUSD",1747884829153,34.22,175.3,175.23,20.99074775]
["bitfinex","SOLUSD",1747884829360,5.70580851,175.26,175.22,20.99074775]
["bitfinex","SOLUSD",1747884830066,5.70580851,175.26,175.23,20.99074775]
["bitfinex","SOLUSD",1747884830753,5.7055331,175.27,175.23,20.99074775]
["bitfinex","SOLUSD",1747884830952,5.70483199,175.29,175.25,0.14216157]
["bitfinex","SOLUSD",1747884831174,20.99074775,175.31,175.26,20.99074775]
["bitfinex","SOLUSD",1747884831553,20.99074775,175.3,175.25,26.14216157]
["bitfinex","SOLUSD",1747884831854,20.99074775,175.3,175.25,47.13290932]
["bitfinex","SOLUSD",1747884832575,20.99074775,175.3,175.25,20.99074775]
["bitfinex","SOLUSD",1747884833071,19.96463407,175.31,175.24,20.99074775]
["bitfinex","SOLUSD",1747884833273,20.99074775,175.3,175.24,20.99074775]
["bitfinex","SOLUSD",1747884833667,5.70353048,175.33,175.25,20.99074775]
["bitfinex","SOLUSD",1747884833858,20.99074775,175.3,175.25,20.99074775]
["bitfinex","SOLUSD",1747884834565,20.99074775,175.31,175.26,20.99074775]
["bitfinex","SOLUSD",1747884834754,19.96235669,175.33,175.27,20.99074775]
["bitfinex","SOLUSD",1747884834755,20.99074775,175.32,175.27,20.99074775]
["bitfinex","SOLUSD",1747884834954,19.96235669,175.33,175.28,20.99074775]
["bitfinex","SOLUSD",1747884834955,26.69427823,175.33,175.28,20.99074775]
["bitfinex","SOLUSD",1747884835663,18.58665238,175.33,175.28,12.8831219]
["bitfinex","SOLUSD",1747884836065,12.8831219,175.32,175.24,0.14216157]
["bitfinex","SOLUSD",1747884836365,12.8831219,175.32,175.27,12.8831219]
["bitfinex","SOLUSD",1747884836557,19.96235669,175.33,175.26,12.8831219]
["bitfinex","SOLUSD",1747884836558,12.8831219,175.31,175.26,12.8831219]
["bitfinex","SOLUSD",1747884836958,19.96235669,175.33,175.27,12.8831219]
["bitfinex","SOLUSD",1747884837158,12.8831219,175.32,175.27,12.8831219]
["bitfinex","SOLUSD",1747884837781,5.70418116,175.31,175.27,12.8831219]
["bitfinex","SOLUSD",1747884838583,5.70418116,175.31,175.28,12.8831219]
["bitfinex","SOLUSD",1747884838794,5.70418116,175.31,175.24,24.49821809]
["bitfinex","SOLUSD",1747884839090,5.70418116,175.31,175.24,0.14216157]
["bitfinex","SOLUSD",1747884839457,12.8831219,175.29,175.19,5.70801086]
["bitfinex","SOLUSD",1747884839661,12.8831219,175.28,175.23,12.8831219]
["bitfinex","SOLUSD",1747884839979,5.70548296,175.27,175.23,12.8831219]
["bitfinex","SOLUSD",1747884840168,5.70483199,175.29,175.26,12.8831219]
["bitfinex","SOLUSD",1747884840571,18.58795389,175.29,175.24,12.8831219]
["bitfinex","SOLUSD",1747884840765,5.70483199,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1747884840967,7.12431608,175.34,175.28,12.8831219]
["bitfinex","SOLUSD",1747884841176,7.12431608,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1747884841484,12.82761401,175.34,175.31,12.8831219]
["bitfinex","SOLUSD",1747884841658,12.82761401,175.34,175.3,12.8831219]
["bitfinex","SOLUSD",1747884841858,12.82761401,175.34,175.31,12.8831219]
["bitfinex","SOLUSD",1747884842554,12.82761401,175.34,175.3,12.8831219]
["bitfinex","SOLUSD",1747884843580,12.82761401,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1747884843773,12.82761401,175.34,175.3,12.8831219]
["bitfinex","SOLUSD",1747884845187,12.82761401,175.34,175.31,12.8831219]
["bitfinex","SOLUSD",1747884846686,7.12431608,175.34,175.31,12.8831219]
["bitfinex","SOLUSD",1747884847264,7.12431608,175.34,175.33,12.8831219]
["bitfinex","SOLUSD",1747884847467,5.70190443,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884847671,5.70190443,175.38,175.34,12.8831219]
["bitfinex","SOLUSD",1747884849390,18.58502633,175.38,175.32,26.0]
["bitfinex","SOLUSD",1747884849592,18.58502633,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884851008,5.70190443,175.38,175.34,12.8831219]
["bitfinex","SOLUSD",1747884851499,18.58502633,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884851666,5.70190443,175.38,175.34,12.8831219]
["bitfinex","SOLUSD",1747884853387,67.86463866,175.4,175.33,5.70349653]
["bitfinex","SOLUSD",1747884853687,67.86463866,175.4,175.32,26.14216157]
["bitfinex","SOLUSD",1747884853688,67.86463866,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884854271,54.98151676,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884854477,67.86463866,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884854871,54.98151676,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884855073,49.28,175.4,175.37,12.8831219]
["bitfinex","SOLUSD",1747884855393,49.28,175.4,175.36,12.8831219]
["bitfinex","SOLUSD",1747884855581,49.28,175.4,175.37,12.8831219]
["bitfinex","SOLUSD",1747884855900,49.28,175.4,175.33,7.41629205]
["bitfinex","SOLUSD",1747884856194,54.98143587,175.4,175.36,12.8831219]
["bitfinex","SOLUSD",1747884856399,67.86455777,175.4,175.36,12.8831219]
["bitfinex","SOLUSD",1747884856783,5.70027931,175.43,175.33,20.36241043]
["bitfinex","SOLUSD",1747884856988,12.8831219,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884857180,12.8831219,175.38,175.33,20.36241043]
["bitfinex","SOLUSD",1747884857382,12.8831219,175.38,175.35,0.14216157]
["bitfinex","SOLUSD",1747884857702,19.95031435,175.44,175.35,0.14216157]
["bitfinex","SOLUSD",1747884857892,12.8831219,175.39,175.35,0.14216157]
["bitfinex","SOLUSD",1747884858412,12.8831219,175.38,175.34,26.0]
["bitfinex","SOLUSD",1747884859607,5.70188197,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884859783,18.58500387,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884860703,12.8831219,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884860903,19.9533399,175.41,175.34,38.8831219]
["bitfinex","SOLUSD",1747884861086,12.8831219,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884862091,12.8831219,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747884862402,12.8831219,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884862786,18.58500503,175.39,175.34,38.8831219]
["bitfinex","SOLUSD",1747884863878,5.70188313,175.39,175.33,12.8831219]
["bitfinex","SOLUSD",1747884864080,12.8831219,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884864287,18.58500503,175.39,175.34,12.8831219]
["bitfinex","SOLUSD",1747884865587,12.8831219,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884866493,12.8831219,175.37,175.32,12.8831219]
["bitfinex","SOLUSD",1747884866814,12.8831219,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747884867511,69.2333399,175.41,175.33,12.8831219]
["bitfinex","SOLUSD",1747884867717,5.70222957,175.37,175.33,12.8831219]
["bitfinex","SOLUSD",1747884869501,18.58535147,175.37,175.31,12.8831219]
["bitfinex","SOLUSD",1747884869698,14.25456422,175.39,175.31,12.8831219]
["bitfinex","SOLUSD",1747884869901,12.8831219,175.37,175.32,12.8831219]
["bitfinex","SOLUSD",1747884870793,12.8831219,175.38,175.32,12.8831219]
["bitfinex","SOLUSD",1747884871002,12.8831219,175.37,175.32,12.8831219]
["bitfinex","SOLUSD",1747884871708,5.70125427,175.4,175.36,12.8831219]
["bitfinex","SOLUSD",1747884872818,31.70125427,175.4,175.36,12.8831219]
["bitfinex","SOLUSD",1747884875104,5.70125427,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747884875290,5.70125427,175.4,175.32,0.14216157]
["bitfinex","SOLUSD",1747884875291,5.70125427,175.4,175.37,12.8831219]
["bitfinex","SOLUSD",1747884876719,49.28,175.41,175.37,12.8831219]
["bitfinex","SOLUSD",1747884877023,9.47022458,175.47,175.4,12.8831219]
["bitfinex","SOLUSD",1747884877024,12.8831219,175.45,175.4,12.8831219]
["bitfinex","SOLUSD",1747884877819,12.8831219,175.43,175.38,12.8831219]
["bitfinex","SOLUSD",1747884878027,5.69930468,175.46,175.4,12.8831219]
["bitfinex","SOLUSD",1747884878188,12.8831219,175.45,175.4,12.8831219]
["bitfinex","SOLUSD",1747884878589,5.6999544,175.44,175.4,12.8831219]
["bitfinex","SOLUSD",1747884879324,18.5830763,175.44,175.39,12.8831219]
["bitfinex","SOLUSD",1747884880719,19.94756639,175.46,175.39,12.8831219]
["bitfinex","SOLUSD",1747884880928,12.8831219,175.44,175.39,12.8831219]
["bitfinex","SOLUSD",1747884881226,12.8831219,175.43,175.38,12.8831219]
["bitfinex","SOLUSD",1747884881726,12.8831219,175.43,175.39,12.8831219]
["bitfinex","SOLUSD",1747884881912,19.94756639,175.46,175.39,12.8831219]
["bitfinex","SOLUSD",1747884882121,12.8831219,175.44,175.39,12.8831219]
["bitfinex","SOLUSD",1747884882417,12.8831219,175.44,175.4,12.8831219]
["bitfinex","SOLUSD",1747884882729,13.5627923,175.47,175.43,12.8831219]
["bitfinex","SOLUSD",1747884882912,7.86372458,175.47,175.44,12.8831219]
["bitfinex","SOLUSD",1747884883100,7.86372458,175.47,175.45,12.8831219]
["bitfinex","SOLUSD",1747884883294,7.86372458,175.47,175.4,5.70109463]
["bitfinex","SOLUSD",1747884883295,7.86372458,175.47,175.44,12.8831219]
["bitfinex","SOLUSD",1747884883715,13.56275101,175.47,175.44,12.8831219]
["bitfinex","SOLUSD",1747884883911,13.56275101,175.47,175.39,13.33913114]
["bitfinex","SOLUSD",1747884884114,26.44587291,175.47,175.42,12.8831219]
["bitfinex","SOLUSD",1747884884520,12.8831219,175.47,175.42,12.8831219]
["bitfinex","SOLUSD",1747884884905,12.8831219,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884885526,12.8831219,175.49,175.44,12.8831219]
["bitfinex","SOLUSD",1747884885838,5.69735642,175.52,175.46,12.8831219]
["bitfinex","SOLUSD",1747884886012,12.8831219,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884886716,18.58047832,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884887313,5.69735642,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747884887737,18.58047832,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884888111,5.69735642,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884888316,18.58047832,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884889336,12.8831219,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884889510,12.8831219,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884889831,12.8831219,175.49,175.43,1.597]
["bitfinex","SOLUSD",1747884890133,12.8831219,175.49,175.44,12.8831219]
["bitfinex","SOLUSD",1747884891040,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884893335,5.69865511,175.48,175.43,1.597]
["bitfinex","SOLUSD",1747884893531,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884894215,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884895825,18.58177701,175.48,175.43,14.4801219]
["bitfinex","SOLUSD",1747884896426,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884897419,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884897822,18.58177701,175.48,175.43,1.597]
["bitfinex","SOLUSD",1747884898044,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884898247,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884898433,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884898749,5.69865511,175.48,175.45,12.8831219]
["bitfinex","SOLUSD",1747884898924,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884899130,5.69865511,175.48,175.45,12.8831219]
["bitfinex","SOLUSD",1747884899522,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884900439,18.58177701,175.48,175.43,1.597]
["bitfinex","SOLUSD",1747884900741,18.58177701,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884901147,19.9452929,175.48,175.4,43.19692699]
["bitfinex","SOLUSD",1747884901345,19.9452929,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884901551,32.8284148,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884901843,5.69865511,175.48,175.45,12.8831219]
["bitfinex","SOLUSD",1747884902434,14.24459905,175.51,175.45,12.8831219]
["bitfinex","SOLUSD",1747884902625,12.8831219,175.49,175.45,12.8831219]
["bitfinex","SOLUSD",1747884902947,5.69735642,175.52,175.46,1.5465]
["bitfinex","SOLUSD",1747884903242,25.39522828,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884903635,25.39522828,175.53,175.46,1.5465]
["bitfinex","SOLUSD",1747884903833,12.8831219,175.52,175.46,1.5465]
["bitfinex","SOLUSD",1747884904052,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884904548,12.8831219,175.5,175.43,34.99692699]
["bitfinex","SOLUSD",1747884904726,12.8831219,175.5,175.43,8.99692699]
["bitfinex","SOLUSD",1747884904929,5.69768104,175.51,175.43,8.99692699]
["bitfinex","SOLUSD",1747884904930,12.8831219,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884905248,12.8831219,175.48,175.43,21.88004889]
["bitfinex","SOLUSD",1747884905549,12.8831219,175.48,175.42,1.5465]
["bitfinex","SOLUSD",1747884905743,12.8831219,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884907051,18.58179206,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884907632,12.8831219,175.49,175.44,12.8831219]
["bitfinex","SOLUSD",1747884908138,12.8831219,175.48,175.43,12.8831219]
["bitfinex","SOLUSD",1747884908452,18.58141557,175.5,175.45,12.8831219]
["bitfinex","SOLUSD",1747884908642,5.69760921,175.52,175.48,7.3855519]
["bitfinex","SOLUSD",1747884908836,18.58073111,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1747884909158,12.8831219,175.5,175.45,12.8831219]
["bitfinex","SOLUSD",1747884909833,5.69768104,175.51,175.45,12.8831219]
["bitfinex","SOLUSD",1747884910027,156.5981566,175.53,175.42,7.24694165]
["bitfinex","SOLUSD",1747884910229,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884910933,12.8831219,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884911137,18.58143919,175.5,175.45,12.8831219]
["bitfinex","SOLUSD",1747884911758,5.69831729,175.5,175.46,12.8831219]
["bitfinex","SOLUSD",1747884911924,18.58082673,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884912555,5.69770483,175.51,175.43,5.70020563]
["bitfinex","SOLUSD",1747884912759,143.7150347,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884912966,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884913258,5.69768104,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884914758,5.69735642,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884914952,18.58047832,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884915136,5.69735642,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884915333,6.8150347,175.53,175.46,1.5176]
["bitfinex","SOLUSD",1747884915641,6.8150347,175.53,175.5,26.0]
["bitfinex","SOLUSD",1747884915850,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747884916058,6.8150347,175.53,175.51,12.8831219]
["bitfinex","SOLUSD",1747884916433,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747884917562,6.8150347,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747884917740,12.5120989,175.53,175.47,8.26745671]
["bitfinex","SOLUSD",1747884917934,12.5120989,175.53,175.46,27.65976157]
["bitfinex","SOLUSD",1747884918435,12.5120989,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884918762,25.3952208,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884919255,12.5120989,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884919464,12.5120989,175.53,175.46,1.65976157]
["bitfinex","SOLUSD",1747884919660,12.5120989,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884920951,12.5120989,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884920952,25.3952208,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884921171,25.3952208,175.53,175.46,1.5176]
["bitfinex","SOLUSD",1747884921357,12.5120989,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884921556,12.5120989,175.53,175.47,12.8831219]
["bitfinex","SOLUSD",1747884921557,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884921856,12.8831219,175.52,175.47,16.10468189]
["bitfinex","SOLUSD",1747884922966,5.69768104,175.51,175.47,3.22155999]
["bitfinex","SOLUSD",1747884923167,5.69768104,175.51,175.47,16.10468189]
["bitfinex","SOLUSD",1747884923371,18.58080294,175.51,175.48,3.22155999]
["bitfinex","SOLUSD",1747884923664,12.8831219,175.5,175.48,3.22155999]
["bitfinex","SOLUSD",1747884924045,18.58080294,175.51,175.48,3.22155999]
["bitfinex","SOLUSD",1747884924357,18.58080294,175.51,175.47,3.22155999]
["bitfinex","SOLUSD",1747884924560,12.8831219,175.49,175.47,3.22155999]
["bitfinex","SOLUSD",1747884924865,12.8831219,175.48,175.47,3.22155999]
["bitfinex","SOLUSD",1747884925046,18.58177701,175.48,175.47,3.22155999]
["bitfinex","SOLUSD",1747884925439,5.69865511,175.48,175.47,3.22155999]
["bitfinex","SOLUSD",1747884925644,5.69865511,175.48,175.45,3.22155999]
["bitfinex","SOLUSD",1747884925965,5.69768104,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884926141,5.69768104,175.51,175.48,12.8831219]
["bitfinex","SOLUSD",1747884926338,18.58080294,175.51,175.45,3.22155999]
["bitfinex","SOLUSD",1747884926566,18.58080294,175.51,175.45,16.10468189]
["bitfinex","SOLUSD",1747884926567,12.8831219,175.5,175.45,16.10468189]
["bitfinex","SOLUSD",1747884926943,5.69768104,175.51,175.46,3.22155999]
["bitfinex","SOLUSD",1747884926944,12.8831219,175.48,175.46,3.22155999]
["bitfinex","SOLUSD",1747884927160,5.69897988,175.47,175.46,3.22155999]
["bitfinex","SOLUSD",1747884927862,5.69897988,175.47,175.44,3.22155999]
["bitfinex","SOLUSD",1747884928246,18.58210178,175.47,175.44,3.22155999]
["bitfinex","SOLUSD",1747884928672,12.8831219,175.46,175.44,12.21848698]
["bitfinex","SOLUSD",1747884929471,5.69962952,175.45,175.44,8.99692699]
["bitfinex","SOLUSD",1747884930361,18.58177701,175.48,175.44,8.99692699]
["bitfinex","SOLUSD",1747884930565,18.58177701,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884931055,5.69865511,175.48,175.44,12.8831219]
["bitfinex","SOLUSD",1747884931373,5.69865511,175.48,175.45,12.8831219]
["bitfinex","SOLUSD",1747884931570,18.58145228,175.49,175.44,12.8831219]
["bitfinex","SOLUSD",1747884931754,18.58145228,175.49,175.46,3.22724181]
["bitfinex","SOLUSD",1747884932988,5.69833038,175.49,175.46,3.22724181]
["bitfinex","SOLUSD",1747884933154,18.58145228,175.49,175.46,3.22724181]
["bitfinex","SOLUSD",1747884933476,12.8831219,175.48,175.45,8.99692699]
["bitfinex","SOLUSD",1747884933649,5.69897988,175.47,175.45,8.99692699]
["bitfinex","SOLUSD",1747884933845,5.69865792,175.48,175.45,8.99692699]
["bitfinex","SOLUSD",1747884934778,18.58177982,175.48,175.45,8.99692699]
["bitfinex","SOLUSD",1747884934973,12.8831219,175.46,175.45,8.99692699]
["bitfinex","SOLUSD",1747884935674,12.8831219,175.46,175.41,8.99692699]
["bitfinex","SOLUSD",1747884935974,18.58275142,175.45,175.41,8.99692699]
["bitfinex","SOLUSD",1747884936274,18.58275142,175.45,175.42,3.23172936]
["bitfinex","SOLUSD",1747884937073,5.69962952,175.45,175.42,3.23172936]
["bitfinex","SOLUSD",1747884937978,18.58275142,175.45,175.42,3.23172936]
["bitfinex","SOLUSD",1747884938152,18.58275142,175.45,175.41,8.99692699]
["bitfinex","SOLUSD",1747884938563,12.8831219,175.43,175.41,8.99692699]
["bitfinex","SOLUSD",1747884939885,5.69962952,175.45,175.41,21.88004889]
["bitfinex","SOLUSD",1747884940388,18.58275142,175.45,175.4,21.88004889]
["bitfinex","SOLUSD",1747884940686,12.8831219,175.44,175.4,8.99692699]
["bitfinex","SOLUSD",1747884941367,12.8831219,175.43,175.4,8.99692699]
["bitfinex","SOLUSD",1747884942063,5.70027931,175.43,175.4,8.99692699]
["bitfinex","SOLUSD",1747884943500,5.69800569,175.5,175.42,12.8831219]
["bitfinex","SOLUSD",1747884943660,5.69800569,175.5,175.42,8.99692699]
["bitfinex","SOLUSD",1747884943661,18.58112759,175.5,175.42,8.99692699]
["bitfinex","SOLUSD",1747884943861,18.58112759,175.5,175.44,12.8831219]
["bitfinex","SOLUSD",1747884944264,5.69800569,175.5,175.44,12.8831219]
["bitfinex","SOLUSD",1747884944475,18.58112759,175.5,175.44,12.8831219]
["bitfinex","SOLUSD",1747884945077,18.58112759,175.5,175.44,21.88004889]
["bitfinex","SOLUSD",1747884945278,18.58112759,175.5,175.45,3.22581772]
["bitfinex","SOLUSD",1747884945695,12.8831219,175.49,175.45,3.22581772]
["bitfinex","SOLUSD",1747884945988,5.69800569,175.5,175.45,3.22581772]
["bitfinex","SOLUSD",1747884946197,5.69768104,175.51,175.45,3.22581772]
["bitfinex","SOLUSD",1747884946397,12.8831219,175.5,175.45,16.10893962]
["bitfinex","SOLUSD",1747884946694,12.8831219,175.5,175.44,8.99692699]
["bitfinex","SOLUSD",1747884946886,12.8831219,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884948184,5.69856606,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884948382,18.58168796,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884948797,18.58168796,175.49,175.45,3.22581212]
["bitfinex","SOLUSD",1747884949477,12.8831219,175.5,175.45,16.10893402]
["bitfinex","SOLUSD",1747884950176,5.69833038,175.49,175.44,8.99692699]
["bitfinex","SOLUSD",1747884950386,5.69833038,175.49,175.45,12.8831219]
["bitfinex","SOLUSD",1747884951394,18.58145228,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884951596,18.58145228,175.49,175.44,8.99692699]
["bitfinex","SOLUSD",1747884951597,12.8831219,175.48,175.44,8.99692699]
["bitfinex","SOLUSD",1747884951779,18.58145228,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884952684,5.69768104,175.51,175.45,3.22046715]
["bitfinex","SOLUSD",1747884952882,5.69768104,175.51,175.45,16.10358905]
["bitfinex","SOLUSD",1747884953093,12.8831219,175.5,175.45,16.10358905]
["bitfinex","SOLUSD",1747884953479,18.58080294,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884953801,18.58080294,175.51,175.45,3.22046715]
["bitfinex","SOLUSD",1747884953985,18.58080294,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884954404,70.44048558,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884954775,57.55736368,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884955210,70.44048558,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884955798,12.8831219,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884955975,18.58089752,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884956390,5.69777562,175.51,175.47,12.8831219]
["bitfinex","SOLUSD",1747884956576,51.86,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747884956783,12.51235789,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884956979,25.39547979,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884957994,25.39547979,175.53,175.47,8.99692699]
["bitfinex","SOLUSD",1747884958210,12.51235789,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884958379,25.39547979,175.53,175.47,8.99692699]
["bitfinex","SOLUSD",1747884958580,12.8831219,175.51,175.47,8.99692699]
["bitfinex","SOLUSD",1747884958782,12.8231219,175.5,175.47,8.99692699]
["bitfinex","SOLUSD",1747884958983,26.7549375,175.53,175.47,8.99692699]
["bitfinex","SOLUSD",1747884959195,12.8831219,175.5,175.47,8.99692699]
["bitfinex","SOLUSD",1747884959501,12.8831219,175.5,175.46,8.99692699]
["bitfinex","SOLUSD",1747884959796,12.8831219,175.5,175.46,21.88004889]
["bitfinex","SOLUSD",1747884960100,5.69833038,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884960711,5.69833038,175.49,175.46,21.88004889]
["bitfinex","SOLUSD",1747884960903,5.69735642,175.52,175.46,12.8831219]
["bitfinex","SOLUSD",1747884961203,12.8831219,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884961632,5.69735642,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884961779,5.69735642,175.52,175.45,8.99692699]
["bitfinex","SOLUSD",1747884961974,5.69735642,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747884962601,12.51207297,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884962900,25.39519487,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884963199,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884964202,5.69735642,175.52,175.46,8.99692699]
["bitfinex","SOLUSD",1747884964406,5.69735642,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747884965702,25.39523042,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884967599,12.51210852,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884967800,25.39523042,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884968193,12.8831219,175.52,175.46,8.99692699]
["bitfinex","SOLUSD",1747884968516,12.8831219,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884968809,12.8831219,175.52,175.46,8.99692699]
["bitfinex","SOLUSD",1747884969106,12.51210852,175.53,175.47,12.8831219]
["bitfinex","SOLUSD",1747884969418,12.8831219,175.52,175.47,25.10125244]
["bitfinex","SOLUSD",1747884969596,5.69767431,175.52,175.47,25.10125244]
["bitfinex","SOLUSD",1747884969800,18.58079621,175.52,175.47,25.10125244]
["bitfinex","SOLUSD",1747884970118,25.39526396,175.53,175.47,25.10125244]
["bitfinex","SOLUSD",1747884970299,25.39526396,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884970515,12.51214206,175.53,175.48,12.8831219]
["bitfinex","SOLUSD",1747884970714,25.39526396,175.53,175.47,17.91702128]
["bitfinex","SOLUSD",1747884970899,25.39526396,175.53,175.49,3.22120355]
["bitfinex","SOLUSD",1747884971626,18.58112759,175.5,175.49,3.22120355]
["bitfinex","SOLUSD",1747884972094,5.69800569,175.5,175.48,8.99692699]
["bitfinex","SOLUSD",1747884972495,5.69735642,175.52,175.48,8.99692699]
["bitfinex","SOLUSD",1747884972707,18.58047832,175.52,175.48,8.99692699]
["bitfinex","SOLUSD",1747884972890,12.8831219,175.51,175.48,8.99692699]
["bitfinex","SOLUSD",1747884973103,12.8831219,175.5,175.47,8.99692699]
["bitfinex","SOLUSD",1747884973706,5.69833038,175.49,175.47,8.99692699]
["bitfinex","SOLUSD",1747884973898,5.69833038,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884974300,5.69833038,175.49,175.46,21.88004889]
["bitfinex","SOLUSD",1747884974505,5.69768104,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884974700,18.58080294,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884975518,5.69768104,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884975702,18.58080294,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884975898,18.58080294,175.51,175.46,8.99692699]
["bitfinex","SOLUSD",1747884975899,12.8831219,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884976212,34.18,175.5,175.46,8.99692699]
["bitfinex","SOLUSD",1747884976421,12.8831219,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884977905,47.0631219,175.5,175.46,8.99692699]
["bitfinex","SOLUSD",1747884978216,18.58145228,175.49,175.44,21.88004889]
["bitfinex","SOLUSD",1747884978713,12.8831219,175.48,175.44,8.99692699]
["bitfinex","SOLUSD",1747884978910,12.8831219,175.48,175.45,3.21819552]
["bitfinex","SOLUSD",1747884979706,12.8831219,175.48,175.45,12.21512251]
["bitfinex","SOLUSD",1747884979912,5.69833038,175.49,175.45,12.21512251]
["bitfinex","SOLUSD",1747884980219,18.58145228,175.49,175.45,8.99692699]
["bitfinex","SOLUSD",1747884981218,18.58145228,175.49,175.44,8.99692699]
["bitfinex","SOLUSD",1747884981405,5.69833038,175.49,175.44,8.99692699]
["bitfinex","SOLUSD",1747884981600,5.69798892,175.51,175.45,12.8831219]
["bitfinex","SOLUSD",1747884981910,18.58111082,175.51,175.46,12.8831219]
["bitfinex","SOLUSD",1747884982111,6.8150347,175.53,175.5,12.8831219]
["bitfinex","SOLUSD",1747884982310,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747884982510,6.8150347,175.53,175.51,3.21651007]
["bitfinex","SOLUSD",1747884982814,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747884982997,6.8150347,175.53,175.51,16.09963197]
["bitfinex","SOLUSD",1747884983192,6.8150347,175.53,175.51,3.21651007]
["bitfinex","SOLUSD",1747884983414,6.8150347,175.53,175.51,12.21343706]
["bitfinex","SOLUSD",1747884983810,6.8150347,175.53,175.51,21.88004889]
["bitfinex","SOLUSD",1747884984201,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747884984417,6.8150347,175.53,175.51,8.99692699]
["bitfinex","SOLUSD",1747884985218,12.51215017,175.53,175.51,8.99692699]
["bitfinex","SOLUSD",1747884985595,12.51215017,175.53,175.52,3.21658092]
["bitfinex","SOLUSD",1747884986025,25.39527207,175.53,175.52,3.21658092]
["bitfinex","SOLUSD",1747884986235,12.51215017,175.53,175.52,3.21658092]
["bitfinex","SOLUSD",1747884986399,25.39527207,175.53,175.52,3.21658092]
["bitfinex","SOLUSD",1747884986817,12.51215017,175.53,175.52,3.21658092]
["bitfinex","SOLUSD",1747884987330,12.51215017,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884987925,12.51211924,175.53,175.48,1.6048]
["bitfinex","SOLUSD",1747884988128,12.51211924,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747884988323,12.8831219,175.52,175.47,8.99692699]
["bitfinex","SOLUSD",1747884988512,12.8831219,175.52,175.47,21.88004889]
["bitfinex","SOLUSD",1747884988829,12.8831219,175.52,175.48,3.22039386]
["bitfinex","SOLUSD",1747884989823,5.69768104,175.51,175.48,3.22039386]
["bitfinex","SOLUSD",1747884990019,18.58080294,175.51,175.48,3.22039386]
["bitfinex","SOLUSD",1747884990223,18.58080294,175.51,175.49,3.22039386]
["bitfinex","SOLUSD",1747884991431,18.58080294,175.51,175.47,3.22039386]
["bitfinex","SOLUSD",1747884991929,12.8831219,175.48,175.47,3.22039386]
["bitfinex","SOLUSD",1747884992307,19.94188364,175.51,175.47,3.22039386]
["bitfinex","SOLUSD",1747884992519,18.58080294,175.51,175.47,3.22039386]
["bitfinex","SOLUSD",1747884992711,5.69768104,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884992912,18.58080294,175.51,175.46,21.88004889]
["bitfinex","SOLUSD",1747884993215,12.8831219,175.5,175.46,8.99692699]
["bitfinex","SOLUSD",1747884993421,5.69768104,175.51,175.46,8.99692699]
["bitfinex","SOLUSD",1747884993611,12.8831219,175.5,175.46,8.99692699]
["bitfinex","SOLUSD",1747884994435,5.69833038,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884995011,18.58145228,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884995330,5.69833038,175.49,175.46,8.99692699]
["bitfinex","SOLUSD",1747884996015,5.69833038,175.49,175.47,3.22373799]
["bitfinex","SOLUSD",1747884996915,5.69833038,175.49,175.45,21.88004889]
["bitfinex","SOLUSD",1747884997428,52.26,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747884997815,57.95736994,175.52,175.46,1.5325]
["bitfinex","SOLUSD",1747884998019,57.95736994,175.52,175.47,12.8831219]
["bitfinex","SOLUSD",1747884998221,57.95736994,175.52,175.48,8.99692699]
["bitfinex","SOLUSD",1747884998616,57.95736994,175.52,175.48,21.88004889]
["bitfinex","SOLUSD",1747884998820,57.95736994,175.52,175.49,3.22295456]
["bitfinex","SOLUSD",1747884999811,12.8831219,175.51,175.49,3.22295456]
["bitfinex","SOLUSD",1747885000133,12.8831219,175.51,175.48,8.99692699]
["bitfinex","SOLUSD",1747885000440,12.8831219,175.51,175.47,8.99692699]
["bitfinex","SOLUSD",1747885001037,72.200761,175.52,175.47,8.99692699]
["bitfinex","SOLUSD",1747885001226,12.8831219,175.51,175.48,3.22392809]
["bitfinex","SOLUSD",1747885001423,5.69800569,175.5,175.48,3.22392809]
["bitfinex","SOLUSD",1747885003139,6.8150347,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747885003319,12.51208117,175.53,175.49,8.36351]
["bitfinex","SOLUSD",1747885003526,6.8150347,175.53,175.5,12.8831219]
["bitfinex","SOLUSD",1747885004220,6.8150347,175.53,175.51,12.8831219]
["bitfinex","SOLUSD",1747885004421,6.8150347,175.53,175.52,12.8831219]
["bitfinex","SOLUSD",1747885004815,6.8150347,175.53,175.51,21.21525108]
["bitfinex","SOLUSD",1747885005014,6.8150347,175.53,175.51,34.09837298]
["bitfinex","SOLUSD",1747885005241,6.8150347,175.53,175.51,21.21525108]
["bitfinex","SOLUSD",1747885005540,6.8150347,175.53,175.52,8.80561611]
["bitfinex","SOLUSD",1747885005838,6.8150347,175.53,175.52,24.9101351]
["bitfinex","SOLUSD",1747885006527,6.8150347,175.53,175.52,16.10451899]
["bitfinex","SOLUSD",1747885007645,6.8150347,175.53,175.52,21.94403698]
["bitfinex","SOLUSD",1747885007823,6.8150347,175.53,175.52,21.80187541]
["bitfinex","SOLUSD",1747885008028,6.8150347,175.53,175.52,8.91875351]
["bitfinex","SOLUSD",1747885008337,6.8150347,175.53,175.52,21.80187541]
["bitfinex","SOLUSD",1747885009024,6.8150347,175.53,175.52,21.94403698]
["bitfinex","SOLUSD",1747885009843,5.69452599,175.61,175.52,21.94403698]
["bitfinex","SOLUSD",1747885010041,24.83080565,175.62,175.56,12.8831219]
["bitfinex","SOLUSD",1747885010343,12.8831219,175.61,175.55,12.8831219]
["bitfinex","SOLUSD",1747885011124,18.57770456,175.61,175.55,12.8831219]
["bitfinex","SOLUSD",1747885011324,5.69458266,175.61,175.54,5.69661116]
["bitfinex","SOLUSD",1747885011540,18.57770456,175.61,175.55,12.8831219]
["bitfinex","SOLUSD",1747885012331,12.8831219,175.6,175.52,0.14216157]
["bitfinex","SOLUSD",1747885012531,12.8831219,175.6,175.55,12.8831219]
["bitfinex","SOLUSD",1747885013526,12.8831219,175.59,175.51,31.6975038]
["bitfinex","SOLUSD",1747885013726,12.8831219,175.59,175.54,12.8831219]
["bitfinex","SOLUSD",1747885014447,18.57755843,175.61,175.56,12.8831219]
["bitfinex","SOLUSD",1747885014745,5.69443653,175.61,175.56,12.8831219]
["bitfinex","SOLUSD",1747885015131,18.57755843,175.61,175.56,12.8831219]
["bitfinex","SOLUSD",1747885015333,5.69508514,175.59,175.55,12.8831219]
["bitfinex","SOLUSD",1747885016326,5.69471288,175.61,175.56,12.8831219]
["bitfinex","SOLUSD",1747885016734,18.57783478,175.61,175.56,12.8831219]
["bitfinex","SOLUSD",1747885017647,12.8831219,175.6,175.51,26.0]
["bitfinex","SOLUSD",1747885017852,12.8831219,175.6,175.55,12.8831219]
["bitfinex","SOLUSD",1747885018642,18.57811911,175.6,175.55,12.8831219]
["bitfinex","SOLUSD",1747885018947,18.57811911,175.6,175.5,8.36351]
["bitfinex","SOLUSD",1747885019147,12.8831219,175.56,175.48,7.27480825]
["bitfinex","SOLUSD",1747885019358,12.8831219,175.54,175.46,8.79791522]
["bitfinex","SOLUSD",1747885019535,12.8831219,175.53,175.49,12.8831219]
["bitfinex","SOLUSD",1747885019741,12.8831219,175.52,175.47,0.11]
["bitfinex","SOLUSD",1747885019932,12.8831219,175.52,175.47,12.9931219]
["bitfinex","SOLUSD",1747885020134,12.8831219,175.52,175.48,12.8831219]
["bitfinex","SOLUSD",1747885020331,12.8831219,175.51,175.47,0.11]
["bitfinex","SOLUSD",1747885020564,12.8831219,175.5,175.47,0.11]
["bitfinex","SOLUSD",1747885020766,5.69833038,175.49,175.47,0.11]
["bitfinex","SOLUSD",1747885021052,5.69833038,175.49,175.46,21.68103712]
["bitfinex","SOLUSD",1747885022134,5.69833038,175.49,175.46,12.8831219]
["bitfinex","SOLUSD",1747885022441,12.8831219,175.48,175.43,8.79791522]
["bitfinex","SOLUSD",1747885022655,5.69930468,175.46,175.43,21.68103712]
["bitfinex","SOLUSD",1747885022832,12.8831219,175.44,175.43,8.79791522]
["bitfinex","SOLUSD",1747885024144,44.41589266,175.44,175.43,8.79791522]
["bitfinex","SOLUSD",1747885024351,70.41589266,175.42,175.41,17.99385399]
["bitfinex","SOLUSD",1747885024534,18.64964886,175.41,175.39,35.98770799]
["bitfinex","SOLUSD",1747885024736,37.23402503,175.4,175.39,35.98770799]
["bitfinex","SOLUSD",1747885025031,38.60403881,175.4,175.32,44.1049077]
["bitfinex","SOLUSD",1747885025351,12.8831219,175.35,175.32,44.1049077]
["bitfinex","SOLUSD",1747885025661,12.8831219,175.37,175.32,56.9880296]
["bitfinex","SOLUSD",1747885025833,12.8831219,175.38,175.33,12.8831219]
["bitfinex","SOLUSD",1747885026361,5.70125427,175.4,175.35,12.8831219]
["bitfinex","SOLUSD",1747885026536,5.70125427,175.4,175.37,12.8831219]
["bitfinex","SOLUSD",1747885026736,18.58405115,175.41,175.36,12.8831219]
["bitfinex","SOLUSD",1747885026931,12.8831219,175.38,175.32,44.1049077]
["bitfinex","SOLUSD",1747885027159,5.70092925,175.41,175.32,56.9880296]
["bitfinex","SOLUSD",1747885027160,12.8831219,175.37,175.32,56.9880296]
["bitfinex","SOLUSD",1747885027354,32.83637427,175.41,175.32,44.1049077]
["bitfinex","SOLUSD",1747885027559,12.8831219,175.34,175.32,44.1049077]
["bitfinex","SOLUSD",1747885027742,12.8831219,175.33,175.32,35.98770799]
["bitfinex","SOLUSD",1747885027948,12.8831219,175.33,175.26,1.5035]
["bitfinex","SOLUSD",1747885028254,12.8831219,175.33,175.28,12.8831219]
["bitfinex","SOLUSD",1747885028454,12.8831219,175.33,175.27,12.8831219]
["bitfinex","SOLUSD",1747885028653,5.7038558,175.32,175.26,1.5035]
["bitfinex","SOLUSD",1747885028854,5.7038558,175.32,175.27,12.8831219]
["bitfinex","SOLUSD",1747885029063,5.7038558,175.32,175.26,1.5035]
["bitfinex","SOLUSD",1747885029257,12.8831219,175.29,175.23,89.96926999]
["bitfinex","SOLUSD",1747885029436,12.8831219,175.3,175.24,12.8831219]
["bitfinex","SOLUSD",1747885029632,19.96349531,175.32,175.23,89.96926999]
["bitfinex","SOLUSD",1747885029950,5.7038558,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885030462,26.70582722,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885030955,26.70582722,175.32,175.23,95.67592206]
["bitfinex","SOLUSD",1747885031163,26.70582722,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885031350,5.70353048,175.33,175.27,21.00197142]
["bitfinex","SOLUSD",1747885031549,21.00197142,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885031944,55.92323359,175.34,175.29,21.00197142]
["bitfinex","SOLUSD",1747885032159,55.92323359,175.34,175.3,21.00197142]
["bitfinex","SOLUSD",1747885032550,50.22,175.34,175.3,21.00197142]
["bitfinex","SOLUSD",1747885032948,76.92521896,175.34,175.29,21.00197142]
["bitfinex","SOLUSD",1747885033154,21.00197142,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885033363,26.70615258,175.31,175.26,21.00197142]
["bitfinex","SOLUSD",1747885033541,21.00197142,175.28,175.22,21.00197142]
["bitfinex","SOLUSD",1747885033741,5.70418116,175.31,175.27,21.00197142]
["bitfinex","SOLUSD",1747885033962,5.70353048,175.33,175.24,26.0]
["bitfinex","SOLUSD",1747885034158,26.7055019,175.33,175.28,21.00197142]
["bitfinex","SOLUSD",1747885034360,21.00197142,175.32,175.27,21.00197142]
["bitfinex","SOLUSD",1747885034669,26.7055019,175.33,175.28,21.00197142]
["bitfinex","SOLUSD",1747885034839,5.70353048,175.33,175.29,21.00197142]
["bitfinex","SOLUSD",1747885035436,5.70287995,175.35,175.29,21.00197142]
["bitfinex","SOLUSD",1747885035636,26.70485137,175.35,175.29,21.00197142]
["bitfinex","SOLUSD",1747885035863,26.70485137,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747885036052,26.70485137,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885036259,5.70287995,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885036456,5.70287995,175.35,175.31,21.00197142]
["bitfinex","SOLUSD",1747885036839,55.94261236,175.36,175.31,21.00197142]
["bitfinex","SOLUSD",1747885037042,76.94458378,175.36,175.31,21.00197142]
["bitfinex","SOLUSD",1747885037370,21.00197142,175.35,175.27,1.5533]
["bitfinex","SOLUSD",1747885037548,5.70306129,175.35,175.31,21.00197142]
["bitfinex","SOLUSD",1747885038162,26.70503271,175.35,175.29,21.00197142]
["bitfinex","SOLUSD",1747885038480,21.00197142,175.34,175.28,21.00197142]
["bitfinex","SOLUSD",1747885038774,21.00197142,175.33,175.28,21.00197142]
["bitfinex","SOLUSD",1747885038975,21.00197142,175.34,175.28,21.00197142]
["bitfinex","SOLUSD",1747885039475,21.00197142,175.34,175.29,21.00197142]
["bitfinex","SOLUSD",1747885039650,21.00197142,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885039851,71.24197142,175.36,175.31,21.00197142]
["bitfinex","SOLUSD",1747885040046,26.7048699,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885041668,5.70289848,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885041864,26.7048699,175.35,175.3,21.00197142]
["bitfinex","SOLUSD",1747885042256,21.00197142,175.34,175.27,1.5533]
["bitfinex","SOLUSD",1747885042457,26.7048699,175.35,175.29,21.00197142]
["bitfinex","SOLUSD",1747885042971,21.00197142,175.34,175.29,21.00197142]
["bitfinex","SOLUSD",1747885043158,5.70353048,175.33,175.29,21.00197142]
["bitfinex","SOLUSD",1747885043560,21.00197142,175.35,175.29,21.00197142]
["bitfinex","SOLUSD",1747885043755,21.00197142,175.35,175.27,1.5533]
["bitfinex","SOLUSD",1747885043961,21.00197142,175.34,175.29,21.00197142]
["bitfinex","SOLUSD",1747885044279,21.00197142,175.33,175.27,21.00197142]
["bitfinex","SOLUSD",1747885044482,21.00197142,175.31,175.25,21.00197142]
["bitfinex","SOLUSD",1747885044651,21.00197142,175.3,175.25,21.00197142]
["bitfinex","SOLUSD",1747885044971,26.0,175.32,175.25,21.00197142]
["bitfinex","SOLUSD",1747885045272,5.70483199,175.29,175.25,21.00197142]
["bitfinex","SOLUSD",1747885045977,5.70483199,175.29,175.23,21.00197142]
["bitfinex","SOLUSD",1747885046162,21.00197142,175.27,175.22,22.51187142]
["bitfinex","SOLUSD",1747885046360,21.00197142,175.27,175.22,21.00197142]
["bitfinex","SOLUSD",1747885046579,21.00197142,175.26,175.21,21.00197142]
["bitfinex","SOLUSD",1747885046952,21.00197142,175.26,175.18,15.54780022]
["bitfinex","SOLUSD",1747885047278,5.70645971,175.24,175.2,21.00197142]
["bitfinex","SOLUSD",1747885048355,26.7081384,175.25,175.18,13.80068252]
["bitfinex","SOLUSD",1747885048679,5.70616698,175.25,175.2,21.00197142]
["bitfinex","SOLUSD",1747885048976,5.70616698,175.25,175.21,21.00197142]
["bitfinex","SOLUSD",1747885049674,5.70616698,175.25,175.21,12.8932006]
["bitfinex","SOLUSD",1747885049879,5.70616698,175.25,175.18,13.80068252]
["bitfinex","SOLUSD",1747885050378,5.70616698,175.25,175.21,12.8932006]
["bitfinex","SOLUSD",1747885051075,18.59936758,175.25,175.2,12.8932006]
["bitfinex","SOLUSD",1747885052187,12.8932006,175.22,175.18,1.5429]
["bitfinex","SOLUSD",1747885052375,12.8932006,175.21,175.13,1.505]
["bitfinex","SOLUSD",1747885052686,12.8932006,175.2,175.15,12.8932006]
["bitfinex","SOLUSD",1747885052885,12.8932006,175.2,175.13,7.214935]
["bitfinex","SOLUSD",1747885053062,18.60113641,175.2,175.13,1.505]
["bitfinex","SOLUSD",1747885053263,18.60113641,175.2,175.14,12.8932006]
["bitfinex","SOLUSD",1747885053465,12.8932006,175.19,175.14,12.8932006]
["bitfinex","SOLUSD",1747885054163,5.70793581,175.2,175.14,12.8932006]
["bitfinex","SOLUSD",1747885054365,20.11931595,175.23,175.18,12.8932006]
["bitfinex","SOLUSD",1747885054668,5.70652082,175.24,175.14,47.22678171]
["bitfinex","SOLUSD",1747885054878,5.70652082,175.24,175.2,12.8932006]
["bitfinex","SOLUSD",1747885055067,18.59972142,175.24,175.16,5.70906599]
["bitfinex","SOLUSD",1747885055278,12.8932006,175.23,175.18,12.8932006]
["bitfinex","SOLUSD",1747885055470,12.8932006,175.22,175.16,12.8932006]
["bitfinex","SOLUSD",1747885055786,12.8932006,175.22,175.17,12.8932006]
["bitfinex","SOLUSD",1747885056287,12.8932006,175.22,175.13,33.21496955]
["bitfinex","SOLUSD",1747885056585,5.70652082,175.24,175.19,12.8932006]
["bitfinex","SOLUSD",1747885056783,18.59972142,175.24,175.19,12.8932006]
["bitfinex","SOLUSD",1747885056987,12.8932006,175.23,175.14,0.14216157]
["bitfinex","SOLUSD",1747885057189,5.70711106,175.22,175.18,12.8932006]
["bitfinex","SOLUSD",1747885057379,5.70686113,175.23,175.18,12.8932006]
["bitfinex","SOLUSD",1747885057575,5.70686113,175.23,175.19,12.8932006]
["bitfinex","SOLUSD",1747885057886,5.70686113,175.23,175.2,12.8932006]
["bitfinex","SOLUSD",1747885058085,5.70686113,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747885058281,5.70686113,175.23,175.19,12.8932006]
["bitfinex","SOLUSD",1747885058480,12.8932006,175.24,175.19,12.8932006]
["bitfinex","SOLUSD",1747885059395,12.8932006,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747885059396,12.8932006,175.24,175.17,31.7087271]
["bitfinex","SOLUSD",1747885059698,12.8932006,175.24,175.19,12.8932006]
["bitfinex","SOLUSD",1747885059994,12.8932006,175.26,175.21,12.8932006]
["bitfinex","SOLUSD",1747885060380,50.28,175.27,175.22,12.8932006]
["bitfinex","SOLUSD",1747885060692,68.87873512,175.27,175.22,12.8932006]
["bitfinex","SOLUSD",1747885061872,18.64964886,175.31,175.25,12.8932006]
["bitfinex","SOLUSD",1747885062071,223.36,175.45,175.3,12.8932006]
["bitfinex","SOLUSD",1747885062306,223.36,175.45,175.33,12.8932006]
["bitfinex","SOLUSD",1747885062307,0.14216157,175.39,175.33,12.8932006]
["bitfinex","SOLUSD",1747885062501,12.8932006,175.38,175.33,12.8932006]
["bitfinex","SOLUSD",1747885062791,5.70157933,175.39,175.34,12.8932006]
["bitfinex","SOLUSD",1747885063194,5.70157933,175.39,175.31,26.0]
["bitfinex","SOLUSD",1747885063372,12.8932006,175.38,175.31,26.0]
["bitfinex","SOLUSD",1747885063572,18.59477993,175.39,175.34,12.8932006]
["bitfinex","SOLUSD",1747885063774,5.70157933,175.39,175.34,20.98027784]
["bitfinex","SOLUSD",1747885063986,26.68185717,175.39,175.34,20.98027784]
["bitfinex","SOLUSD",1747885064397,5.70157933,175.39,175.34,20.98027784]
["bitfinex","SOLUSD",1747885064596,5.70157933,175.39,175.35,20.98027784]
["bitfinex","SOLUSD",1747885065273,5.70157933,175.39,175.36,20.98027784]
["bitfinex","SOLUSD",1747885066501,5.70157933,175.39,175.35,20.98027784]
["bitfinex","SOLUSD",1747885067199,20.98027784,175.38,175.33,20.98027784]
["bitfinex","SOLUSD",1747885068209,26.68185717,175.39,175.34,20.98027784]
["bitfinex","SOLUSD",1747885068591,20.98027784,175.38,175.32,20.98027784]
["bitfinex","SOLUSD",1747885068780,20.98027784,175.36,175.31,46.98027784]
["bitfinex","SOLUSD",1747885069302,20.98027784,175.37,175.32,20.98027784]
["bitfinex","SOLUSD",1747885070637,5.70255474,175.36,175.32,20.98027784]
["bitfinex","SOLUSD",1747885070806,20.98027784,175.37,175.32,20.98027784]
["bitfinex","SOLUSD",1747885071699,20.98027784,175.37,175.31,26.0]
["bitfinex","SOLUSD",1747885071903,20.98027784,175.37,175.32,20.98027784]
["bitfinex","SOLUSD",1747885072217,20.98027784,175.33,175.28,20.98027784]
["bitfinex","SOLUSD",1747885072503,20.98027784,175.31,175.25,35.98770799]
["bitfinex","SOLUSD",1747885072679,5.70450656,175.3,175.26,20.98027784]
["bitfinex","SOLUSD",1747885072877,5.70450656,175.3,175.27,20.98027784]
["bitfinex","SOLUSD",1747885073076,5.70419405,175.31,175.27,20.98027784]
["bitfinex","SOLUSD",1747885073601,5.70419405,175.31,175.28,20.98027784]
["bitfinex","SOLUSD",1747885073907,5.70419405,175.31,175.25,35.98770799]
["bitfinex","SOLUSD",1747885074207,5.70419405,175.31,175.27,20.98027784]
["bitfinex","SOLUSD",1747885074707,5.70287995,175.35,175.29,20.98027784]
["bitfinex","SOLUSD",1747885075004,26.68315779,175.35,175.29,20.98027784]
["bitfinex","SOLUSD",1747885075307,26.68315779,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747885075487,20.98027784,175.34,175.29,20.98027784]
["bitfinex","SOLUSD",1747885075694,20.98027784,175.33,175.28,20.98027784]
["bitfinex","SOLUSD",1747885075888,5.70287995,175.35,175.25,5.70608152]
["bitfinex","SOLUSD",1747885076099,20.98027784,175.34,175.29,20.98027784]
["bitfinex","SOLUSD",1747885076294,5.70287995,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885076495,26.68315779,175.35,175.27,31.70547474]
["bitfinex","SOLUSD",1747885076701,26.68315779,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885077709,5.70287995,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885077908,26.68315779,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885079508,5.70287995,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885079683,26.68315779,175.35,175.3,20.98027784]
["bitfinex","SOLUSD",1747885080514,5.70287995,175.35,175.31,20.98027784]
["bitfinex","SOLUSD",1747885081289,20.98027784,175.37,175.32,20.98027784]
["bitfinex","SOLUSD",1747885081486,5.70190443,175.38,175.34,20.98027784]
["bitfinex","SOLUSD",1747885081801,5.70190443,175.38,175.35,20.98027784]
["bitfinex","SOLUSD",1747885082003,142.60160766,175.39,175.35,20.98027784]
["bitfinex","SOLUSD",1747885082322,136.9,175.39,175.36,20.98027784]
["bitfinex","SOLUSD",1747885082483,54.86129208,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747885082684,54.86129208,175.4,175.32,6.1229]
["bitfinex","SOLUSD",1747885082685,20.98027784,175.39,175.32,6.1229]
["bitfinex","SOLUSD",1747885083001,20.98027784,175.36,175.31,46.98027784]
["bitfinex","SOLUSD",1747885083191,20.98027784,175.36,175.31,20.98027784]
["bitfinex","SOLUSD",1747885083906,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885084114,18.58078781,175.35,175.3,14.52560786]
["bitfinex","SOLUSD",1747885084702,18.58078781,175.35,175.3,1.6477]
["bitfinex","SOLUSD",1747885084911,18.58078781,175.35,175.3,14.52560786]
["bitfinex","SOLUSD",1747885085119,18.58078781,175.35,175.3,1.6477]
["bitfinex","SOLUSD",1747885085423,12.87790786,175.34,175.29,12.87790786]
["bitfinex","SOLUSD",1747885085882,32.83798769,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885086591,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885086924,5.70287995,175.35,175.32,12.87790786]
["bitfinex","SOLUSD",1747885087714,5.70222957,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885087892,18.58013743,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885088827,5.70222957,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885089310,18.58013743,175.37,175.28,31.70507171]
["bitfinex","SOLUSD",1747885089518,18.58013743,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885091824,5.70222957,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885092114,18.58013743,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885092936,5.70222957,175.37,175.33,12.87790786]
["bitfinex","SOLUSD",1747885093098,5.70222957,175.37,175.34,12.87790786]
["bitfinex","SOLUSD",1747885093900,5.70222957,175.37,175.33,12.87790786]
["bitfinex","SOLUSD",1747885094204,18.58013743,175.37,175.31,12.87790786]
["bitfinex","SOLUSD",1747885094401,27.13348178,175.37,175.31,12.87790786]
["bitfinex","SOLUSD",1747885094904,12.87790786,175.35,175.26,1.624]
["bitfinex","SOLUSD",1747885095102,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885096122,12.87790786,175.36,175.3,12.87790786]
["bitfinex","SOLUSD",1747885096536,12.87790786,175.36,175.31,12.87790786]
["bitfinex","SOLUSD",1747885096929,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885097322,5.7032052,175.34,175.3,12.87790786]
["bitfinex","SOLUSD",1747885097839,18.58111306,175.34,175.28,26.0]
["bitfinex","SOLUSD",1747885097997,12.87790786,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885098198,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885098636,19.9612182,175.34,175.27,12.87790786]
["bitfinex","SOLUSD",1747885098808,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885099127,12.87790786,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885099628,5.70483199,175.29,175.26,12.87790786]
["bitfinex","SOLUSD",1747885099821,5.70483199,175.29,175.23,26.0]
["bitfinex","SOLUSD",1747885100127,5.70483199,175.29,175.26,12.87790786]
["bitfinex","SOLUSD",1747885101028,5.70483199,175.29,175.25,12.87790786]
["bitfinex","SOLUSD",1747885101224,51.34,175.38,175.23,26.0]
["bitfinex","SOLUSD",1747885101428,24.35122819,175.39,175.29,27.5772]
["bitfinex","SOLUSD",1747885101616,12.87790786,175.38,175.33,12.87790786]
["bitfinex","SOLUSD",1747885101927,18.57948719,175.39,175.34,12.87790786]
["bitfinex","SOLUSD",1747885102423,12.87790786,175.38,175.33,12.87790786]
["bitfinex","SOLUSD",1747885102629,18.57948719,175.39,175.34,12.87790786]
["bitfinex","SOLUSD",1747885103334,5.70222957,175.37,175.33,12.87790786]
["bitfinex","SOLUSD",1747885103538,18.58013743,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885103919,18.58013743,175.37,175.29,1.5772]
["bitfinex","SOLUSD",1747885104105,12.87790786,175.35,175.29,1.5772]
["bitfinex","SOLUSD",1747885104310,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885104930,12.87790786,175.35,175.29,1.5772]
["bitfinex","SOLUSD",1747885105119,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885105419,12.87790786,175.35,175.3,16.11664639]
["bitfinex","SOLUSD",1747885106027,27.13348178,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885106228,14.25557392,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885106429,12.87790786,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885107119,5.70190443,175.38,175.32,12.87790786]
["bitfinex","SOLUSD",1747885107428,18.57981229,175.38,175.33,12.87790786]
["bitfinex","SOLUSD",1747885107637,18.57981229,175.38,175.29,1.5772]
["bitfinex","SOLUSD",1747885107807,18.57981229,175.38,175.33,12.87790786]
["bitfinex","SOLUSD",1747885108006,18.57981229,175.38,175.31,12.87790786]
["bitfinex","SOLUSD",1747885108007,19.95666552,175.38,175.31,12.87790786]
["bitfinex","SOLUSD",1747885108210,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885108622,12.87790786,175.36,175.31,16.12141077]
["bitfinex","SOLUSD",1747885109233,5.70287995,175.35,175.31,16.12141077]
["bitfinex","SOLUSD",1747885109632,18.58078781,175.35,175.31,3.24350291]
["bitfinex","SOLUSD",1747885110137,18.58078781,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885111204,18.58078781,175.35,175.28,12.87790786]
["bitfinex","SOLUSD",1747885111205,12.87790786,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885112436,5.7038558,175.32,175.3,12.87790786]
["bitfinex","SOLUSD",1747885113137,5.7038558,175.32,175.25,1.5261]
["bitfinex","SOLUSD",1747885113341,5.7038558,175.32,175.28,12.87790786]
["bitfinex","SOLUSD",1747885114539,5.70353048,175.33,175.29,12.87790786]
["bitfinex","SOLUSD",1747885114744,5.70353048,175.33,175.29,16.12374298]
["bitfinex","SOLUSD",1747885115123,18.58143834,175.33,175.29,3.24583512]
["bitfinex","SOLUSD",1747885115938,5.70353048,175.33,175.25,1.5261]
["bitfinex","SOLUSD",1747885116118,32.84026455,175.33,175.25,1.5261]
["bitfinex","SOLUSD",1747885116316,26.0,175.3,175.2,1.6306]
["bitfinex","SOLUSD",1747885116516,5.70645971,175.24,175.2,14.50850786]
["bitfinex","SOLUSD",1747885116714,5.70580851,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885117334,5.70580851,175.26,175.23,12.87790786]
["bitfinex","SOLUSD",1747885117844,5.70580851,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885119328,5.70580851,175.26,175.23,12.87790786]
["bitfinex","SOLUSD",1747885120017,5.70580851,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885120252,18.58371637,175.26,175.21,12.87790786]
["bitfinex","SOLUSD",1747885120421,32.84823765,175.26,175.21,12.87790786]
["bitfinex","SOLUSD",1747885121432,12.87790786,175.25,175.2,12.87790786]
["bitfinex","SOLUSD",1747885121633,12.87790786,175.24,175.19,12.87790786]
["bitfinex","SOLUSD",1747885123559,18.58469322,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747885123849,12.87790786,175.22,175.16,26.0]
["bitfinex","SOLUSD",1747885124047,12.87790786,175.22,175.09,122.67803541]
["bitfinex","SOLUSD",1747885124048,12.87790786,175.21,175.09,55.01106993]
["bitfinex","SOLUSD",1747885124226,12.87790786,175.2,175.15,12.87790786]
["bitfinex","SOLUSD",1747885124420,12.87790786,175.2,175.14,12.87790786]
["bitfinex","SOLUSD",1747885124921,136.9,175.22,175.15,12.87790786]
["bitfinex","SOLUSD",1747885125127,5.70808836,175.19,175.15,12.87790786]
["bitfinex","SOLUSD",1747885125738,5.70808836,175.19,175.16,12.87790786]
["bitfinex","SOLUSD",1747885126948,32.85514526,175.2,175.13,26.0]
["bitfinex","SOLUSD",1747885127256,32.85514526,175.2,175.15,12.87790786]
["bitfinex","SOLUSD",1747885128453,19.9772374,175.2,175.16,12.87790786]
["bitfinex","SOLUSD",1747885129041,19.9772374,175.2,175.18,12.87790786]
["bitfinex","SOLUSD",1747885129042,5.70776255,175.2,175.18,12.87790786]
["bitfinex","SOLUSD",1747885129344,5.70776255,175.2,175.1,1.76576157]
["bitfinex","SOLUSD",1747885129345,5.70776255,175.2,175.12,26.0]
["bitfinex","SOLUSD",1747885129545,5.70776255,175.2,175.16,12.87790786]
["bitfinex","SOLUSD",1747885130357,18.58567041,175.2,175.15,12.87790786]
["bitfinex","SOLUSD",1747885130692,5.70776255,175.2,175.16,12.87790786]
["bitfinex","SOLUSD",1747885132547,5.70776255,175.2,175.17,12.87790786]
["bitfinex","SOLUSD",1747885132751,142.60716019,175.22,175.18,12.87790786]
["bitfinex","SOLUSD",1747885133047,5.70678536,175.23,175.2,12.87790786]
["bitfinex","SOLUSD",1747885133238,5.70678536,175.23,175.19,12.87790786]
["bitfinex","SOLUSD",1747885133445,18.58469322,175.23,175.16,26.0]
["bitfinex","SOLUSD",1747885133645,18.58469322,175.23,175.11,34.38216157]
["bitfinex","SOLUSD",1747885133646,12.87790786,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885134147,12.87790786,175.22,175.14,26.0]
["bitfinex","SOLUSD",1747885134351,12.87790786,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885134559,171.14,175.24,175.19,12.87790786]
["bitfinex","SOLUSD",1747885134752,184.01790786,175.24,175.19,12.87790786]
["bitfinex","SOLUSD",1747885134957,18.58496724,175.23,175.18,12.87790786]
["bitfinex","SOLUSD",1747885135760,18.58496724,175.23,175.14,31.70967142]
["bitfinex","SOLUSD",1747885136071,18.58496724,175.23,175.18,12.87790786]
["bitfinex","SOLUSD",1747885136572,18.58496724,175.23,175.14,31.70967142]
["bitfinex","SOLUSD",1747885136870,18.58496724,175.23,175.18,12.87790786]
["bitfinex","SOLUSD",1747885137250,12.87790786,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885137959,12.87790786,175.22,175.16,12.87790786]
["bitfinex","SOLUSD",1747885138368,12.87790786,175.21,175.15,26.0]
["bitfinex","SOLUSD",1747885138563,12.87790786,175.21,175.16,12.87790786]
["bitfinex","SOLUSD",1747885138946,5.70776255,175.2,175.16,12.87790786]
["bitfinex","SOLUSD",1747885139140,18.58567041,175.2,175.15,12.87790786]
["bitfinex","SOLUSD",1747885139372,5.70776255,175.2,175.15,12.87790786]
["bitfinex","SOLUSD",1747885139869,5.70776255,175.2,175.16,12.87790786]
["bitfinex","SOLUSD",1747885140277,5.70776255,175.2,175.17,12.87790786]
["bitfinex","SOLUSD",1747885140571,169.95835376,175.24,175.17,12.87790786]
["bitfinex","SOLUSD",1747885140572,84.06,175.23,175.17,12.87790786]
["bitfinex","SOLUSD",1747885140868,5.70711106,175.22,175.14,18.58751733]
["bitfinex","SOLUSD",1747885141171,18.58501892,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885141368,5.70711106,175.22,175.19,12.87790786]
["bitfinex","SOLUSD",1747885141567,5.70711106,175.22,175.2,12.87790786]
["bitfinex","SOLUSD",1747885142083,5.70645971,175.24,175.17,26.0]
["bitfinex","SOLUSD",1747885142250,5.70645971,175.24,175.2,12.87790786]
["bitfinex","SOLUSD",1747885142664,5.70645971,175.24,175.21,12.87790786]
["bitfinex","SOLUSD",1747885143065,5.70613409,175.25,175.21,12.87790786]
["bitfinex","SOLUSD",1747885143555,5.70586532,175.26,175.23,12.87790786]
["bitfinex","SOLUSD",1747885143745,49.82,175.27,175.25,12.87790786]
["bitfinex","SOLUSD",1747885143945,49.82,175.27,175.26,12.87790786]
["bitfinex","SOLUSD",1747885144167,15.28288605,175.28,175.26,12.87790786]
["bitfinex","SOLUSD",1747885144366,20.98820614,175.28,175.25,12.87790786]
["bitfinex","SOLUSD",1747885144567,33.866114,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885145050,68.106114,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885145254,82.36900765,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885145755,69.49109979,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885145962,82.36900765,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885147050,82.36900765,175.28,175.19,26.0]
["bitfinex","SOLUSD",1747885147255,82.36900765,175.28,175.22,12.87790786]
["bitfinex","SOLUSD",1747885147583,12.87790786,175.27,175.2,26.0]
["bitfinex","SOLUSD",1747885147762,12.87790786,175.27,175.22,12.87790786]
["bitfinex","SOLUSD",1747885148078,82.36900765,175.28,175.22,12.87790786]
["bitfinex","SOLUSD",1747885149078,12.87790786,175.26,175.21,12.87790786]
["bitfinex","SOLUSD",1747885149389,88.14074865,175.28,175.22,12.87790786]
["bitfinex","SOLUSD",1747885149553,5.70580851,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885149972,18.58371637,175.26,175.21,12.87790786]
["bitfinex","SOLUSD",1747885150193,12.87790786,175.24,175.19,12.87790786]
["bitfinex","SOLUSD",1747885150354,12.87790786,175.24,175.19,38.87790786]
["bitfinex","SOLUSD",1747885150552,12.87790786,175.24,175.18,14.50710786]
["bitfinex","SOLUSD",1747885150858,12.87790786,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885151382,47.11790786,175.23,175.18,12.87790786]
["bitfinex","SOLUSD",1747885151765,18.58501892,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885153761,5.70711106,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885154073,5.70711106,175.22,175.18,12.87790786]
["bitfinex","SOLUSD",1747885155177,39.94683425,175.23,175.21,12.87790786]
["bitfinex","SOLUSD",1747885155389,39.94683425,175.23,175.2,12.87790786]
["bitfinex","SOLUSD",1747885155758,39.94683425,175.23,175.17,26.0]
["bitfinex","SOLUSD",1747885155996,39.94683425,175.23,175.2,12.87790786]
["bitfinex","SOLUSD",1747885156680,5.70683425,175.23,175.21,12.87790786]
["bitfinex","SOLUSD",1747885156983,53.74643324,175.25,175.21,12.87790786]
["bitfinex","SOLUSD",1747885158267,53.74643324,175.25,175.22,12.87790786]
["bitfinex","SOLUSD",1747885158988,66.6243411,175.25,175.2,12.87790786]
["bitfinex","SOLUSD",1747885159767,53.74643324,175.25,175.23,26.0]
["bitfinex","SOLUSD",1747885159983,48.04,175.25,175.22,12.87790786]
["bitfinex","SOLUSD",1747885160182,15.28288605,175.28,175.27,26.0]
["bitfinex","SOLUSD",1747885160488,15.28288605,175.28,175.27,38.87790786]
["bitfinex","SOLUSD",1747885160671,5.70287995,175.35,175.27,38.87790786]
["bitfinex","SOLUSD",1747885160866,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885161378,18.58078781,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885161584,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885162096,18.58078781,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885162264,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885162664,5.70287995,175.35,175.32,12.87790786]
["bitfinex","SOLUSD",1747885163673,53.74223451,175.37,175.33,12.87790786]
["bitfinex","SOLUSD",1747885164688,66.62014237,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885165189,67.99780843,175.37,175.31,38.87790786]
["bitfinex","SOLUSD",1747885165583,80.87571629,175.37,175.31,38.87790786]
["bitfinex","SOLUSD",1747885165978,53.74223451,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885166788,53.74223451,175.37,175.33,12.87790786]
["bitfinex","SOLUSD",1747885167583,53.74223451,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885167785,5.70287995,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885168984,5.70287995,175.35,175.3,38.87790786]
["bitfinex","SOLUSD",1747885169180,12.87790786,175.34,175.29,12.87790786]
["bitfinex","SOLUSD",1747885169581,12.87790786,175.33,175.28,38.87790786]
["bitfinex","SOLUSD",1747885169890,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885170191,12.87790786,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885170799,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885170992,5.70418116,175.31,175.26,26.0]
["bitfinex","SOLUSD",1747885171293,12.87790786,175.3,175.25,38.87790786]
["bitfinex","SOLUSD",1747885171501,12.87790786,175.29,175.25,26.0]
["bitfinex","SOLUSD",1747885172007,47.09790786,175.3,175.25,38.87790786]
["bitfinex","SOLUSD",1747885172684,34.22,175.3,175.25,38.87790786]
["bitfinex","SOLUSD",1747885172888,34.22,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885173101,5.70483199,175.29,175.26,12.87790786]
["bitfinex","SOLUSD",1747885175000,39.92457477,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885175207,39.92457477,175.3,175.25,38.87790786]
["bitfinex","SOLUSD",1747885175509,39.92457477,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885175889,39.92457477,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747885176087,39.92457477,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885176896,39.92457477,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747885176897,39.92457477,175.3,175.25,38.87790786]
["bitfinex","SOLUSD",1747885177596,39.92457477,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747885177795,39.92457477,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885179199,39.92457477,175.3,175.2,1.5325]
["bitfinex","SOLUSD",1747885179512,12.87790786,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885179696,12.87790786,175.27,175.22,38.87790786]
["bitfinex","SOLUSD",1747885179887,12.87790786,175.27,175.22,26.0]
["bitfinex","SOLUSD",1747885180213,12.87790786,175.27,175.22,38.87790786]
["bitfinex","SOLUSD",1747885181391,5.70580851,175.26,175.22,38.87790786]
["bitfinex","SOLUSD",1747885181795,5.70483199,175.29,175.24,12.87790786]
["bitfinex","SOLUSD",1747885182103,39.92456834,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885182307,52.8024762,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885183109,52.8024762,175.3,175.23,5.70662792]
["bitfinex","SOLUSD",1747885183413,39.92456834,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885185829,5.70456834,175.3,175.26,12.87790786]
["bitfinex","SOLUSD",1747885186909,18.5824762,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885188908,5.70456834,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885189114,18.5824762,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885189311,12.87790786,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885189815,47.09790786,175.28,175.22,26.0]
["bitfinex","SOLUSD",1747885189998,47.09790786,175.28,175.22,38.87790786]
["bitfinex","SOLUSD",1747885190725,47.09790786,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885191106,5.70548296,175.27,175.23,12.87790786]
["bitfinex","SOLUSD",1747885191614,18.58339082,175.27,175.22,12.87790786]
["bitfinex","SOLUSD",1747885193897,18.58339082,175.27,175.2,27.5325]
["bitfinex","SOLUSD",1747885194118,18.58339082,175.27,175.21,38.87790786]
["bitfinex","SOLUSD",1747885196219,5.70548296,175.27,175.21,38.87790786]
["bitfinex","SOLUSD",1747885196423,5.70548296,175.27,175.23,12.87790786]
["bitfinex","SOLUSD",1747885196625,18.58339082,175.27,175.22,12.87790786]
["bitfinex","SOLUSD",1747885197598,18.58339082,175.27,175.21,26.0]
["bitfinex","SOLUSD",1747885197796,18.58339082,175.27,175.22,12.87790786]
["bitfinex","SOLUSD",1747885198423,18.58339082,175.27,175.17,12.87790786]
["bitfinex","SOLUSD",1747885198424,12.87790786,175.23,175.17,12.87790786]
["bitfinex","SOLUSD",1747885198628,12.87790786,175.23,175.16,14.43340786]
["bitfinex","SOLUSD",1747885198629,12.87790786,175.22,175.16,14.43340786]
["bitfinex","SOLUSD",1747885199924,5.70743679,175.21,175.16,1.5555]
["bitfinex","SOLUSD",1747885200109,5.70743679,175.21,175.16,14.43340786]
["bitfinex","SOLUSD",1747885200422,5.70743679,175.21,175.17,3.24400389]
["bitfinex","SOLUSD",1747885200623,12.87790786,175.19,175.17,3.24400389]
["bitfinex","SOLUSD",1747885201309,18.58534465,175.21,175.17,3.24400389]
["bitfinex","SOLUSD",1747885201506,5.70743679,175.21,175.17,3.24400389]
["bitfinex","SOLUSD",1747885201708,5.70743679,175.21,175.16,12.87790786]
["bitfinex","SOLUSD",1747885202817,18.58510668,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885203915,18.58510668,175.22,175.16,12.87790786]
["bitfinex","SOLUSD",1747885205411,18.58510668,175.22,175.17,12.87790786]
["bitfinex","SOLUSD",1747885206010,5.70776255,175.2,175.17,3.24249677]
["bitfinex","SOLUSD",1747885206520,5.70744492,175.21,175.17,16.12040463]
["bitfinex","SOLUSD",1747885207233,5.70744492,175.21,175.17,12.87790786]
["bitfinex","SOLUSD",1747885207908,5.70718332,175.22,175.18,12.87790786]
["bitfinex","SOLUSD",1747885208426,5.70687107,175.23,175.17,5.70868638]
["bitfinex","SOLUSD",1747885208633,5.70687107,175.23,175.2,12.87790786]
["bitfinex","SOLUSD",1747885209130,5.20687107,175.23,175.19,12.87790786]
["bitfinex","SOLUSD",1747885210130,5.20687107,175.23,175.18,26.0]
["bitfinex","SOLUSD",1747885210321,5.20687107,175.23,175.19,12.87790786]
["bitfinex","SOLUSD",1747885210629,189.18649778,175.24,175.2,12.87790786]
["bitfinex","SOLUSD",1747885214618,183.48,175.24,175.22,12.87790786]
["bitfinex","SOLUSD",1747885214819,13.76950753,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885215024,19.47542404,175.26,175.22,12.87790786]
["bitfinex","SOLUSD",1747885216816,13.76950753,175.26,175.25,12.87790786]
["bitfinex","SOLUSD",1747885224446,13.76950753,175.26,175.25,16.12203312]
["bitfinex","SOLUSD",1747885225750,19.47531604,175.26,175.25,3.24412526]
["bitfinex","SOLUSD",1747885228325,19.47531604,175.26,175.24,12.87790786]
["bitfinex","SOLUSD",1747885228529,13.76950753,175.26,175.24,12.87790786]
["bitfinex","SOLUSD",1747885228733,13.76950753,175.26,175.25,12.87790786]
["bitfinex","SOLUSD",1747885230236,13.76950753,175.26,175.25,18.58404195]
["bitfinex","SOLUSD",1747885230841,13.76950753,175.26,175.25,12.87790786]
["bitfinex","SOLUSD",1747885231652,13.76950753,175.26,175.25,16.11922914]
["bitfinex","SOLUSD",1747885231854,13.76950753,175.26,175.25,21.82536323]
["bitfinex","SOLUSD",1747885232053,13.76950753,175.26,175.25,16.11922914]
["bitfinex","SOLUSD",1747885232854,13.76950753,175.26,175.25,21.82536323]
["bitfinex","SOLUSD",1747885233957,136.9,175.32,175.25,21.82536323]
["bitfinex","SOLUSD",1747885234157,5.7032052,175.34,175.3,12.87790786]
["bitfinex","SOLUSD",1747885234954,5.7032052,175.34,175.25,31.70613409]
["bitfinex","SOLUSD",1747885235156,5.7032052,175.34,175.3,12.87790786]
["bitfinex","SOLUSD",1747885236056,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885236350,12.87790786,175.31,175.26,12.87790786]
["bitfinex","SOLUSD",1747885236735,47.09790786,175.32,175.26,12.87790786]
["bitfinex","SOLUSD",1747885237358,5.70418116,175.31,175.26,12.87790786]
["bitfinex","SOLUSD",1747885237563,34.22,175.32,175.3,12.87790786]
["bitfinex","SOLUSD",1747885238060,136.9,175.33,175.31,12.87790786]
["bitfinex","SOLUSD",1747885238239,5.70296716,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885238964,5.70296716,175.35,175.32,12.87790786]
["bitfinex","SOLUSD",1747885239159,84.86263621,175.36,175.32,12.87790786]
["bitfinex","SOLUSD",1747885239940,50.64263621,175.36,175.32,12.87790786]
["bitfinex","SOLUSD",1747885240461,44.94,175.36,175.33,12.87790786]
["bitfinex","SOLUSD",1747885240644,50.6425685,175.36,175.33,12.87790786]
["bitfinex","SOLUSD",1747885243469,44.94,175.36,175.33,12.87790786]
["bitfinex","SOLUSD",1747885243770,50.64255633,175.36,175.32,12.87790786]
["bitfinex","SOLUSD",1747885245949,63.52046419,175.36,175.31,12.87790786]
["bitfinex","SOLUSD",1747885246350,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885246758,12.87790786,175.35,175.29,26.0]
["bitfinex","SOLUSD",1747885246966,12.87790786,175.35,175.3,12.87790786]
["bitfinex","SOLUSD",1747885247766,5.7032052,175.34,175.3,12.87790786]
["bitfinex","SOLUSD",1747885247971,18.58111306,175.34,175.29,38.87790786]
["bitfinex","SOLUSD",1747885248557,5.7032052,175.34,175.29,38.87790786]
["bitfinex","SOLUSD",1747885248760,18.58111306,175.34,175.29,38.87790786]
["bitfinex","SOLUSD",1747885248958,12.87790786,175.33,175.27,12.87790786]
["bitfinex","SOLUSD",1747885249772,12.87790786,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885249974,12.87790786,175.29,175.21,20.92732377]
["bitfinex","SOLUSD",1747885250275,47.09790786,175.31,175.25,12.87790786]
["bitfinex","SOLUSD",1747885250976,5.70450656,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885251280,5.70450656,175.3,175.27,12.87790786]
["bitfinex","SOLUSD",1747885252250,39.92425477,175.31,175.27,12.87790786]
["bitfinex","SOLUSD",1747885254553,39.92425477,175.31,175.28,12.87790786]
["bitfinex","SOLUSD",1747885255066,5.70425477,175.31,175.27,12.87790786]
["bitfinex","SOLUSD",1747885256078,5.70425477,175.31,175.28,12.87790786]
["bitfinex","SOLUSD",1747885256454,12.87790786,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885256673,18.58143834,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885257060,18.58143834,175.33,175.26,38.87790786]
["bitfinex","SOLUSD",1747885257061,12.87790786,175.31,175.26,38.87790786]
["bitfinex","SOLUSD",1747885257663,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885258301,5.70418116,175.31,175.27,12.87790786]
["bitfinex","SOLUSD",1747885261060,5.70353048,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885261361,18.58143834,175.33,175.28,12.87790786]
["bitfinex","SOLUSD",1747885261675,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885262181,12.87790786,175.32,175.26,26.0]
["bitfinex","SOLUSD",1747885262482,12.87790786,175.32,175.27,12.87790786]
["bitfinex","SOLUSD",1747885262790,5.70418116,175.31,175.27,12.87790786]
["bitfinex","SOLUSD",1747885263160,5.70418116,175.31,175.28,3.24240891]
["bitfinex","SOLUSD",1747885263161,18.58208902,175.31,175.28,3.24240891]
["bitfinex","SOLUSD",1747885264081,12.87790786,175.3,175.28,3.24240891]
["bitfinex","SOLUSD",1747885264575,12.87790786,175.3,175.25,26.0]
["bitfinex","SOLUSD",1747885265272,12.87790786,175.27,175.22,12.87790786]
["bitfinex","SOLUSD",1747885265484,12.87790786,175.28,175.23,12.87790786]
["bitfinex","SOLUSD",1747885265666,171.12,175.3,175.24,12.87790786]
["bitfinex","SOLUSD",1747885265977,183.99790786,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885266179,5.70483199,175.29,175.25,12.87790786]
["bitfinex","SOLUSD",1747885266376,5.70483199,175.29,175.22,26.0]
["bitfinex","SOLUSD",1747885266554,5.70483199,175.29,175.25,12.87790786]
["bitfinex","SOLUSD",1747885266750,5.70483199,175.29,175.22,26.0]
["bitfinex","SOLUSD",1747885266952,5.70483199,175.29,175.26,12.87790786]
["bitfinex","SOLUSD",1747885267394,5.7032052,175.34,175.28,38.87790786]
["bitfinex","SOLUSD",1747885267597,136.9,175.35,175.32,12.87790786]
["bitfinex","SOLUSD",1747885268365,136.9,175.35,175.33,12.87790786]
["bitfinex","SOLUSD",1747885269267,142.6029045,175.35,175.28,31.7050861]
["bitfinex","SOLUSD",1747885269576,142.6029045,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885269577,5.7029045,175.35,175.31,12.87790786]
["bitfinex","SOLUSD",1747885269964,5.7029045,175.35,175.32,12.87790786]
["bitfinex","SOLUSD",1747885270164,14.25521435,175.38,175.32,12.87790786]
["bitfinex","SOLUSD",1747885270165,19.95711878,175.38,175.32,12.87790786]
["bitfinex","SOLUSD",1747885270363,12.87790786,175.37,175.32,12.87790786]
["bitfinex","SOLUSD",1747885271483,12.87790786,175.35,175.28,26.0]
["bitfinex","SOLUSD",1747885271774,12.87790786,175.35,175.26,15.25800047]
["bitfinex","SOLUSD",1747885271775,12.87790786,175.32,175.26,21.69541611]
["bitfinex","SOLUSD",1747885272282,5.70418116,175.31,175.26,8.81750825]
["bitfinex","SOLUSD",1747885272573,18.58208902,175.31,175.27,3.24278457]
["bitfinex","SOLUSD",1747885272990,5.70418116,175.31,175.27,3.24278457]
["bitfinex","SOLUSD",1747885273480,12.87790786,175.28,175.27,3.24278457]
["bitfinex","SOLUSD",1747885273682,12.87790786,175.29,175.27,3.24278457]
["bitfinex","SOLUSD",1747885273885,12.87790786,175.29,175.24,12.87790786]
["bitfinex","SOLUSD",1747885274267,5.70515746,175.28,175.24,12.87790786]
["bitfinex","SOLUSD",1747885274866,5.70515746,175.28,175.25,3.24522562]
["bitfinex","SOLUSD",1747885275678,5.70418116,175.31,175.25,3.24522562]
["bitfinex","SOLUSD",1747885275879,12.87790786,175.29,175.25,3.24522562]
["bitfinex","SOLUSD",1747885276280,12.87790786,175.3,175.25,3.24522562]
["bitfinex","SOLUSD",1747885276578,12.87790786,175.3,175.24,12.87790786]
["bitfinex","SOLUSD",1747885277187,5.70483199,175.29,175.23,26.0]
["bitfinex","SOLUSD",1747885277386,12.87790786,175.27,175.24,3.24497283]
["bitfinex","SOLUSD",1747885277564,18.58273985,175.29,175.24,16.12288069]
["bitfinex","SOLUSD",1747885278170,5.70483199,175.29,175.25,12.87790786]
["bitfinex","SOLUSD",1747885278371,5.70483199,175.29,175.25,16.12288069]
["bitfinex","SOLUSD",1747885278990,18.58273985,175.29,175.25,3.24497283]
["bitfinex","SOLUSD",1747885279286,18.58273985,175.29,175.24,12.87790786]
["bitfinex","SOLUSD",1747885279686,5.70444387,175.31,175.26,12.87790786]
["bitfinex","SOLUSD",1747885279878,5.70444387,175.31,175.27,12.87790786]
["bitfinex","SOLUSD",1747885280070,5.70444387,175.31,175.23,44.58442573]
["bitfinex","SOLUSD",1747885280071,12.87790786,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885280994,5.70483199,175.29,175.25,12.87790786]
["bitfinex","SOLUSD",1747885282573,12.87790786,175.3,175.25,12.87790786]
["bitfinex","SOLUSD",1747885283797,12.87790786,175.29,175.24,12.87790786]
["bitfinex","SOLUSD",1747885284003,136.9,175.31,175.28,26.0]
["bitfinex","SOLUSD",1747885284173,8.14619538,175.48,175.33,27.516]
["bitfinex","SOLUSD",1747885284174,12.71721065,175.4,175.33,27.516]
["bitfinex","SOLUSD",1747885284370,12.71721065,175.4,175.39,12.87790786]
["bitfinex","SOLUSD",1747885284684,57.18619538,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747885284883,57.18619538,175.48,175.43,12.87790786]
["bitfinex","SOLUSD",1747885285084,57.18619538,175.48,175.44,12.87790786]
["bitfinex","SOLUSD",1747885285295,57.18619538,175.48,175.43,12.87790786]
["bitfinex","SOLUSD",1747885285491,57.18619538,175.48,175.45,12.87790786]
["bitfinex","SOLUSD",1747885285806,57.18619538,175.48,175.46,12.87790786]
["bitfinex","SOLUSD",1747885285983,57.18619538,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747885286399,70.06410324,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747885286587,70.06410324,175.48,175.42,38.87790786]
["bitfinex","SOLUSD",1747885286780,70.06410324,175.48,175.42,12.87790786]
["bitfinex","SOLUSD",1747885287292,61.91790786,175.48,175.42,12.87790786]
["bitfinex","SOLUSD",1747885288285,96.13790786,175.48,175.4,26.0]
["bitfinex","SOLUSD",1747885288484,96.13790786,175.48,175.42,12.87790786]
["bitfinex","SOLUSD",1747885289899,12.87790786,175.46,175.41,12.87790786]
["bitfinex","SOLUSD",1747885290498,149.77790786,175.47,175.42,12.87790786]
["bitfinex","SOLUSD",1747885290808,136.9,175.47,175.43,12.87790786]
["bitfinex","SOLUSD",1747885292590,136.9,175.47,175.45,12.87790786]
["bitfinex","SOLUSD",1747885293315,49.04,175.48,175.45,12.87790786]
["bitfinex","SOLUSD",1747885294006,136.9,175.52,175.43,26.0]
["bitfinex","SOLUSD",1747885294223,136.9,175.52,175.46,12.87790786]
["bitfinex","SOLUSD",1747885294388,12.87790786,175.51,175.43,26.0]
["bitfinex","SOLUSD",1747885294586,136.9,175.52,175.46,12.87790786]
["bitfinex","SOLUSD",1747885294986,136.9,175.52,175.44,31.6999544]
["bitfinex","SOLUSD",1747885295191,136.9,175.52,175.48,12.87790786]
["bitfinex","SOLUSD",1747885295814,149.77790786,175.52,175.47,12.87790786]
["bitfinex","SOLUSD",1747885295990,136.9,175.52,175.47,12.87790786]
["bitfinex","SOLUSD",1747885296312,136.9,175.52,175.48,12.87790786]
["bitfinex","SOLUSD",1747885297116,96.09790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885297328,12.87790786,175.52,175.47,26.0]
["bitfinex","SOLUSD",1747885297500,83.22,175.54,175.47,38.87790786]
["bitfinex","SOLUSD",1747885297810,12.87790786,175.52,175.47,38.87790786]
["bitfinex","SOLUSD",1747885298002,49.02,175.54,175.47,38.87790786]
["bitfinex","SOLUSD",1747885298003,47.07790786,175.53,175.48,12.87790786]
["bitfinex","SOLUSD",1747885298325,96.09790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885299018,61.89790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885299231,96.09790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885299520,12.87790786,175.53,175.48,12.87790786]
["bitfinex","SOLUSD",1747885299900,83.22,175.54,175.48,12.87790786]
["bitfinex","SOLUSD",1747885300120,12.87790786,175.53,175.48,12.87790786]
["bitfinex","SOLUSD",1747885300417,96.09790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885300621,83.22,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885300826,96.09790786,175.54,175.49,12.87790786]
["bitfinex","SOLUSD",1747885301123,49.02,175.54,175.5,12.87790786]
["bitfinex","SOLUSD",1747885301597,49.02,175.54,175.51,12.87790786]
["bitfinex","SOLUSD",1747885302131,149.77790786,175.57,175.53,26.0]
["bitfinex","SOLUSD",1747885302498,136.9,175.57,175.53,38.87790786]
["bitfinex","SOLUSD",1747885303200,136.9,175.57,175.54,12.87790786]
["bitfinex","SOLUSD",1747885303597,98.33790786,175.6,175.55,12.87790786]
["bitfinex","SOLUSD",1747885304320,19.42910786,175.62,175.53,31.69701952]
["bitfinex","SOLUSD",1747885304531,40.7312,175.62,175.53,31.69701952]
["bitfinex","SOLUSD",1747885304722,12.87790786,175.61,175.56,12.87790786]
["bitfinex","SOLUSD",1747885304921,40.7312,175.62,175.56,12.87790786]
["bitfinex","SOLUSD",1747885305126,12.87790786,175.61,175.53,31.69701952]
["bitfinex","SOLUSD",1747885305426,6.5512,175.62,175.56,12.87790786]
["bitfinex","SOLUSD",1747885305597,12.87790786,175.61,175.56,12.87790786]
["bitfinex","SOLUSD",1747885305918,278.24369834,175.66,175.59,12.87790786]
["bitfinex","SOLUSD",1747885306122,34.18,175.64,175.6,12.87790786]
["bitfinex","SOLUSD",1747885306316,34.18,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747885306512,34.18,175.65,175.61,12.87790786]
["bitfinex","SOLUSD",1747885307310,279.29790786,175.66,175.61,12.87790786]
["bitfinex","SOLUSD",1747885307508,300.6,175.66,175.62,12.87790786]
["bitfinex","SOLUSD",1747885307917,300.6,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747885308220,18.64964886,175.65,175.57,1.5801]
["bitfinex","SOLUSD",1747885308518,306.29283906,175.66,175.58,12.87790786]
["bitfinex","SOLUSD",1747885308722,12.87790786,175.64,175.6,12.87790786]
["bitfinex","SOLUSD",1747885309020,306.29283906,175.66,175.6,12.87790786]
["bitfinex","SOLUSD",1747885309406,300.6,175.66,175.58,5.69533792]
["bitfinex","SOLUSD",1747885309615,313.47790786,175.66,175.61,12.87790786]
["bitfinex","SOLUSD",1747885309808,300.6,175.66,175.61,12.87790786]
["bitfinex","SOLUSD",1747885310117,300.6,175.66,175.6,12.87790786]
["bitfinex","SOLUSD",1747885310305,12.87790786,175.65,175.6,12.87790786]
["bitfinex","SOLUSD",1747885310510,12.87790786,175.65,175.61,12.87790786]
["bitfinex","SOLUSD",1747885310918,100.11790786,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747885311103,12.87790786,175.66,175.61,12.87790786]
["bitfinex","SOLUSD",1747885311304,45.95271295,175.67,175.6,31.69474426]
["bitfinex","SOLUSD",1747885311516,45.95271295,175.67,175.62,12.87790786]
["bitfinex","SOLUSD",1747885311708,58.83062081,175.67,175.62,12.87790786]
["bitfinex","SOLUSD",1747885311910,11.77271295,175.67,175.65,12.87790786]
["bitfinex","SOLUSD",1747885312115,62.0234,175.7,175.65,12.87790786]
["bitfinex","SOLUSD",1747885312316,62.0234,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747885312317,55.4,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747885312510,55.4,175.7,175.65,12.87790786]
["bitfinex","SOLUSD",1747885312717,55.4,175.7,175.66,12.87790786]
["bitfinex","SOLUSD",1747885312908,68.27790786,175.7,175.66,12.87790786]
["bitfinex","SOLUSD",1747885313109,12.87790786,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747885313309,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885313706,55.4,175.7,175.66,12.87790786]
["bitfinex","SOLUSD",1747885314004,68.27790786,175.7,175.65,12.87790786]
["bitfinex","SOLUSD",1747885314205,55.4,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747885314510,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885314719,61.09168952,175.7,175.64,38.87790786]
["bitfinex","SOLUSD",1747885315021,12.87790786,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747885315334,12.87790786,175.68,175.64,38.87790786]
["bitfinex","SOLUSD",1747885315936,33.4166333,175.7,175.64,38.87790786]
["bitfinex","SOLUSD",1747885315937,33.4166333,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747885316238,33.4166333,175.7,175.64,38.87790786]
["bitfinex","SOLUSD",1747885316539,12.87790786,175.68,175.64,38.87790786]
["bitfinex","SOLUSD",1747885316753,12.87790786,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747885317048,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885317239,12.87790786,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747885319026,5.69198897,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747885319231,18.56989683,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885319532,12.87790786,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747885319936,5.69198897,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747885320134,12.87790786,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747885320340,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885320865,67.57650768,175.7,175.64,38.87790786]
["bitfinex","SOLUSD",1747885321032,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885321343,18.57007543,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747885321653,12.87790786,175.67,175.64,26.0]
["bitfinex","SOLUSD",1747885322141,5.69216757,175.68,175.63,12.87790786]
["bitfinex","SOLUSD",1747885322343,18.57007543,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747885322539,5.69216757,175.68,175.63,12.87790786]
["bitfinex","SOLUSD",1747885322849,18.57007543,175.68,175.63,12.87790786]
["bitfinex","SOLUSD",1747885323146,5.69216757,175.68,175.62,12.87790786]
["bitfinex","SOLUSD",1747885323331,12.87790786,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747885323517,5.69184358,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747885324041,12.87790786,175.68,175.63,38.87790786]
["bitfinex","SOLUSD",1747885324422,5.69184358,175.69,175.61,38.87790786]
["bitfinex","SOLUSD",1747885324423,19.92145255,175.69,175.61,38.87790786]
["bitfinex","SOLUSD",1747885324632,19.92145255,175.69,175.62,12.87790786]
["bitfinex","SOLUSD",1747885324834,12.87790786,175.67,175.62,12.87790786]
["bitfinex","SOLUSD",1747885325137,19.92145255,175.69,175.62,12.87790786]
["bitfinex","SOLUSD",1747885325138,18.56975144,175.69,175.64,12.87790786]
["bitfinex","SOLUSD",1747885325339,5.69184358,175.69,175.63,12.87790786]
["bitfinex","SOLUSD",1747885325546,12.87790786,175.67,175.62,38.87790786]
["bitfinex","SOLUSD",1747885325734,12.87790786,175.68,175.63,12.87790786]
["bitfinex","SOLUSD",1747885325925,18.56975144,175.69,175.64,12.87790786]
["bitfinex","SOLUSD",1747885326336,1.5556,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747885326525,12.87790786,175.73,175.68,38.87790786]
["bitfinex","SOLUSD",1747885326718,12.87790786,175.72,175.68,26.0]
["bitfinex","SOLUSD",1747885326921,12.87790786,175.69,175.68,26.0]
["bitfinex","SOLUSD",1747885327139,12.87790786,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747885327445,12.87790786,175.69,175.64,38.87790786]
["bitfinex","SOLUSD",1747885327744,1.5802,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747885327927,1.5802,175.78,175.68,25.75581572]
["bitfinex","SOLUSD",1747885327928,5.68860572,175.79,175.74,12.87790786]
["bitfinex","SOLUSD",1747885328325,5.68860572,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747885328529,12.87790786,175.78,175.73,12.87790786]
["bitfinex","SOLUSD",1747885328745,5.68860572,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747885329050,5.68860572,175.79,175.72,12.87790786]
["bitfinex","SOLUSD",1747885329353,18.5672098,175.77,175.73,12.87790786]
["bitfinex","SOLUSD",1747885329529,18.5672098,175.77,175.72,12.87790786]
["bitfinex","SOLUSD",1747885329530,5.68930194,175.77,175.72,12.87790786]
["bitfinex","SOLUSD",1747885329850,18.5672098,175.77,175.72,12.87790786]
["bitfinex","SOLUSD",1747885330645,12.87790786,175.77,175.72,12.87790786]
["bitfinex","SOLUSD",1747885330947,18.56686163,175.78,175.73,12.87790786]
["bitfinex","SOLUSD",1747885331136,5.68895377,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747885331335,12.87790786,175.77,175.73,12.87790786]
["bitfinex","SOLUSD",1747885331529,5.68895377,175.78,175.74,12.87790786]
["bitfinex","SOLUSD",1747885331926,14.70835947,175.8,175.76,12.87790786]
["bitfinex","SOLUSD",1747885332149,14.70835947,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747885332150,1.5689,175.87,175.75,27.6378]
["bitfinex","SOLUSD",1747885332354,1.5689,175.87,175.77,26.0]
["bitfinex","SOLUSD",1747885332535,5.6863414,175.86,175.83,12.87790786]
["bitfinex","SOLUSD",1747885332850,5.68598785,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747885333055,5.68504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747885333553,14.21190751,175.91,175.83,12.87790786]
["bitfinex","SOLUSD",1747885333753,34.16,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747885333962,20.86132769,175.88,175.83,3.17104511]
["bitfinex","SOLUSD",1747885334149,34.16,175.9,175.83,3.17104511]
["bitfinex","SOLUSD",1747885334358,5.68310979,175.96,175.86,26.0]
["bitfinex","SOLUSD",1747885334552,5.97377333,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747885334764,0.29123,175.98,175.93,20.86132769]
["bitfinex","SOLUSD",1747885334944,0.29123,175.98,175.95,26.0]
["bitfinex","SOLUSD",1747885335531,0.29123,175.98,175.96,3.17104511]
["bitfinex","SOLUSD",1747885336161,20.86132769,175.97,175.96,3.17104511]
["bitfinex","SOLUSD",1747885336358,55.00132769,175.97,175.96,3.17104511]
["bitfinex","SOLUSD",1747885336564,5.97385145,175.98,175.96,3.17104511]
["bitfinex","SOLUSD",1747885336963,20.86132769,175.97,175.96,3.17104511]
["bitfinex","SOLUSD",1747885337164,70.0,175.97,175.96,3.17104511]
["bitfinex","SOLUSD",1747885337369,104.14,175.97,175.96,3.17104511]
["bitfinex","SOLUSD",1747885337668,5.97373617,175.98,175.89,0.14216157]
["bitfinex","SOLUSD",1747885337961,5.97373617,175.98,175.9,0.14216157]
["bitfinex","SOLUSD",1747885338172,5.97373617,175.98,175.87,8.11719971]
["bitfinex","SOLUSD",1747885338470,20.86132769,175.91,175.87,8.11719971]
["bitfinex","SOLUSD",1747885338639,34.12,175.97,175.88,3.15327665]
["bitfinex","SOLUSD",1747885338964,20.17989596,175.98,175.88,3.15327665]
["bitfinex","SOLUSD",1747885339173,20.86132769,175.92,175.88,3.15327665]
["bitfinex","SOLUSD",1747885339469,20.17989596,175.98,175.88,29.15327665]
["bitfinex","SOLUSD",1747885339470,20.86132769,175.93,175.88,29.15327665]
["bitfinex","SOLUSD",1747885339644,34.12,175.96,175.88,3.15327665]
["bitfinex","SOLUSD",1747885340541,34.12,175.96,175.89,3.15327665]
["bitfinex","SOLUSD",1747885341053,6.0394,175.93,175.89,3.15327665]
["bitfinex","SOLUSD",1747885341240,41.72265538,175.9,175.89,3.15327665]
["bitfinex","SOLUSD",1747885341460,155.5477037,175.9,175.89,3.15327665]
["bitfinex","SOLUSD",1747885341782,113.82504832,175.9,175.8,8.11719971]
["bitfinex","SOLUSD",1747885342074,20.86132769,175.85,175.8,28.9785274]
["bitfinex","SOLUSD",1747885342270,108.14,175.89,175.8,34.66674904]
["bitfinex","SOLUSD",1747885342441,108.14,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747885342643,108.14,175.89,175.86,3.15310199]
["bitfinex","SOLUSD",1747885343145,20.86132769,175.87,175.86,3.15310199]
["bitfinex","SOLUSD",1747885343760,20.86132769,175.87,175.78,28.91152769]
["bitfinex","SOLUSD",1747885343761,5.68605159,175.87,175.78,28.91152769]
["bitfinex","SOLUSD",1747885343962,20.86132769,175.81,175.78,8.0502]
["bitfinex","SOLUSD",1747885344141,5.68605159,175.87,175.78,1.6436]
["bitfinex","SOLUSD",1747885344344,20.86132769,175.79,175.78,1.6436]
["bitfinex","SOLUSD",1747885344543,20.86132769,175.79,175.77,8.11719971]
["bitfinex","SOLUSD",1747885344763,20.86132769,175.78,175.77,8.11719971]
["bitfinex","SOLUSD",1747885345159,34.12,175.83,175.77,8.11719971]
["bitfinex","SOLUSD",1747885345546,5.68763508,175.82,175.77,3.15941162]
["bitfinex","SOLUSD",1747885345744,20.86132769,175.78,175.77,3.15941162]
["bitfinex","SOLUSD",1747885346068,5.68763508,175.82,175.77,3.15941162]
["bitfinex","SOLUSD",1747885346246,20.86132769,175.78,175.77,3.15941162]
["bitfinex","SOLUSD",1747885346448,74.02,175.8,175.77,3.15941162]
["bitfinex","SOLUSD",1747885347247,20.8894673,175.78,175.72,7.26986015]
["bitfinex","SOLUSD",1747885347457,20.8894673,175.77,175.72,7.26986015]
["bitfinex","SOLUSD",1747885347655,20.8894673,175.76,175.72,7.26986015]
["bitfinex","SOLUSD",1747885348395,54.7084315,175.8,175.72,7.26986015]
["bitfinex","SOLUSD",1747885348569,20.8894673,175.77,175.73,3.16535327]
["bitfinex","SOLUSD",1747885349073,20.8894673,175.76,175.73,3.16535327]
["bitfinex","SOLUSD",1747885349567,20.8894673,175.77,175.73,3.16535327]
["bitfinex","SOLUSD",1747885349753,212.9,175.87,175.73,34.8558976]
["bitfinex","SOLUSD",1747885349958,212.9,175.87,175.73,37.335667]
["bitfinex","SOLUSD",1747885350256,20.8894673,175.78,175.74,3.16535327]
["bitfinex","SOLUSD",1747885350454,20.8894673,175.77,175.74,3.66535327]
["bitfinex","SOLUSD",1747885350653,54.02219491,175.86,175.74,3.66535327]
["bitfinex","SOLUSD",1747885350879,54.02219491,175.86,175.74,3.16535327]
["bitfinex","SOLUSD",1747885350880,48.33585351,175.86,175.74,3.16535327]
["bitfinex","SOLUSD",1747885351046,5.68666477,175.85,175.75,26.0]
["bitfinex","SOLUSD",1747885351243,5.68666477,175.85,175.76,3.16535327]
["bitfinex","SOLUSD",1747885351749,20.8894673,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747885352071,5.68638145,175.86,175.77,26.0]
["bitfinex","SOLUSD",1747885352284,20.8894673,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747885352509,20.8894673,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747885352784,20.8894673,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747885353000,34.12,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747885353001,5.68564965,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747885353164,5.684402,175.92,175.83,31.68730159]
["bitfinex","SOLUSD",1747885353489,20.8894673,175.9,175.83,31.68730159]
["bitfinex","SOLUSD",1747885353662,5.684402,175.92,175.84,3.16535327]
["bitfinex","SOLUSD",1747885354069,20.8894673,175.91,175.84,3.16535327]
["bitfinex","SOLUSD",1747885354268,20.8894673,175.9,175.84,3.16535327]
["bitfinex","SOLUSD",1747885354482,6.0197,175.94,175.85,0.14216157]
["bitfinex","SOLUSD",1747885354483,5.68402535,175.94,175.85,0.14216157]
["bitfinex","SOLUSD",1747885354792,20.8894673,175.91,175.84,3.16535327]
["bitfinex","SOLUSD",1747885354962,74.04,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747885355588,20.8894673,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747885355930,74.04,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747885356088,74.04,175.95,175.88,3.16535327]
["bitfinex","SOLUSD",1747885356872,79.72350532,175.95,175.88,3.16535327]
["bitfinex","SOLUSD",1747885357071,20.8894673,175.89,175.88,3.16535327]
["bitfinex","SOLUSD",1747885357271,79.72350532,175.95,175.88,3.16535327]
["bitfinex","SOLUSD",1747885357477,93.9320873,175.95,175.88,3.16535327]
["bitfinex","SOLUSD",1747885357999,5.68350532,175.95,175.88,3.16535327]
["bitfinex","SOLUSD",1747885358197,20.8894673,175.89,175.88,3.16535327]
["bitfinex","SOLUSD",1747885358691,5.68350532,175.95,175.84,5.68694471]
["bitfinex","SOLUSD",1747885358899,20.8894673,175.9,175.84,5.68694471]
["bitfinex","SOLUSD",1747885359080,20.8894673,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747885359282,20.8894673,175.88,175.84,26.0]
["bitfinex","SOLUSD",1747885359472,20.8894673,175.88,175.8,25.31291043]
["bitfinex","SOLUSD",1747885359473,20.8894673,175.85,175.79,5.6883373]
["bitfinex","SOLUSD",1747885359671,20.8894673,175.85,175.82,26.0]
["bitfinex","SOLUSD",1747885359872,20.8894673,175.85,175.77,5.83115482]
["bitfinex","SOLUSD",1747885360189,20.8894673,175.85,175.83,3.16547859]
["bitfinex","SOLUSD",1747885360391,20.8894673,175.84,175.83,3.16547859]
["bitfinex","SOLUSD",1747885360973,27.3610673,175.89,175.83,3.16547859]
["bitfinex","SOLUSD",1747885361178,5.68569479,175.88,175.83,3.16547859]
["bitfinex","SOLUSD",1747885361588,20.8894673,175.84,175.83,3.16547859]
["bitfinex","SOLUSD",1747885361786,20.8894673,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747885362009,20.8894673,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747885362215,20.8894673,175.81,175.76,1.5881]
["bitfinex","SOLUSD",1747885362377,34.12,175.83,175.74,16.28751344]
["bitfinex","SOLUSD",1747885362576,20.8894673,175.79,175.74,16.28751344]
["bitfinex","SOLUSD",1747885362777,20.8894673,175.79,175.77,26.0]
["bitfinex","SOLUSD",1747885363391,5.68866449,175.79,175.75,3.17275477]
["bitfinex","SOLUSD",1747885363594,20.8894673,175.78,175.75,29.17275477]
["bitfinex","SOLUSD",1747885363809,20.8894673,175.78,175.75,3.17275477]
["bitfinex","SOLUSD",1747885364106,5.68824092,175.81,175.76,3.17275477]
["bitfinex","SOLUSD",1747885364301,20.8894673,175.8,175.76,3.17275477]
["bitfinex","SOLUSD",1747885364492,20.8894673,175.79,175.76,3.17275477]
["bitfinex","SOLUSD",1747885364691,5.68824092,175.81,175.76,3.17275477]
["bitfinex","SOLUSD",1747885364997,20.8894673,175.77,175.76,3.17275477]
["bitfinex","SOLUSD",1747885365205,20.8894673,175.78,175.76,3.17275477]
["bitfinex","SOLUSD",1747885365393,20.8894673,175.77,175.76,3.17275477]
["bitfinex","SOLUSD",1747885365708,5.68880361,175.79,175.76,3.17275477]
["bitfinex","SOLUSD",1747885365912,20.8894673,175.77,175.76,3.17275477]
["bitfinex","SOLUSD",1747885366202,20.8894673,175.77,175.72,29.17275477]
["bitfinex","SOLUSD",1747885366403,20.8894673,175.74,175.72,3.17275477]
["bitfinex","SOLUSD",1747885366610,20.8894673,175.73,175.72,3.17275477]
["bitfinex","SOLUSD",1747885366815,34.12,175.77,175.72,3.17275477]
["bitfinex","SOLUSD",1747885367180,20.8894673,175.73,175.72,3.17275477]
["bitfinex","SOLUSD",1747885367387,5.69054799,175.73,175.72,3.17275477]
["bitfinex","SOLUSD",1747885367603,5.68957669,175.76,175.72,3.17275477]
["bitfinex","SOLUSD",1747885367800,20.8894673,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747885368004,5.6863414,175.86,175.73,26.0]
["bitfinex","SOLUSD",1747885368314,20.8894673,175.78,175.73,26.0]
["bitfinex","SOLUSD",1747885368482,19.90219491,175.86,175.73,26.0]
["bitfinex","SOLUSD",1747885368880,48.33390194,175.86,175.73,26.0]
["bitfinex","SOLUSD",1747885369085,48.33390194,175.86,175.74,3.17275477]
["bitfinex","SOLUSD",1747885369086,6.502,175.85,175.74,3.17275477]
["bitfinex","SOLUSD",1747885369306,5.68698817,175.84,175.74,3.17275477]
["bitfinex","SOLUSD",1747885369510,20.8894673,175.78,175.74,3.17275477]
["bitfinex","SOLUSD",1747885369713,20.8894673,175.77,175.74,29.17275477]
["bitfinex","SOLUSD",1747885369887,20.8894673,175.78,175.74,29.17275477]
["bitfinex","SOLUSD",1747885370091,34.12,175.82,175.74,29.17275477]
["bitfinex","SOLUSD",1747885370300,20.8894673,175.78,175.74,29.17275477]
["bitfinex","SOLUSD",1747885370497,20.8894673,175.77,175.74,29.17275477]
["bitfinex","SOLUSD",1747885370701,34.12,175.82,175.75,3.17275477]
["bitfinex","SOLUSD",1747885370892,20.8894673,175.76,175.75,3.17275477]
["bitfinex","SOLUSD",1747885371298,26.57904399,175.76,175.75,3.17275477]
["bitfinex","SOLUSD",1747885372200,26.57904399,175.76,175.67,13.86250926]
["bitfinex","SOLUSD",1747885372201,26.57904399,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747885372393,20.8894673,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747885372594,20.8894673,175.73,175.7,26.0]
["bitfinex","SOLUSD",1747885373010,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747885373186,20.8894673,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747885373392,5.68860572,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747885373705,5.68860572,175.79,175.71,3.17275477]
["bitfinex","SOLUSD",1747885373909,20.8894673,175.74,175.71,3.17275477]
["bitfinex","SOLUSD",1747885374205,20.8894673,175.73,175.71,3.17275477]
["bitfinex","SOLUSD",1747885374609,20.8894673,175.72,175.71,3.17275477]
["bitfinex","SOLUSD",1747885375032,20.8894673,175.72,175.66,1.627]
["bitfinex","SOLUSD",1747885375033,20.8894673,175.72,175.68,3.17275477]
["bitfinex","SOLUSD",1747885375314,34.12,175.76,175.68,3.17275477]
["bitfinex","SOLUSD",1747885375315,20.8894673,175.69,175.68,3.17275477]
["bitfinex","SOLUSD",1747885375883,58.90084886,175.76,175.68,3.17275477]
["bitfinex","SOLUSD",1747885376128,20.8894673,175.69,175.68,3.17275477]
["bitfinex","SOLUSD",1747885376311,5.68990042,175.75,175.68,3.17275477]
["bitfinex","SOLUSD",1747885376485,5.68990042,175.75,175.66,3.17275477]
["bitfinex","SOLUSD",1747885376694,34.14,175.74,175.66,3.17275477]
["bitfinex","SOLUSD",1747885376889,34.14,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747885377094,20.8894673,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747885377516,34.14,175.74,175.67,5.69238646]
["bitfinex","SOLUSD",1747885377705,20.8894673,175.72,175.67,5.69238646]
["bitfinex","SOLUSD",1747885378100,20.8894673,175.73,175.67,5.69238646]
["bitfinex","SOLUSD",1747885378445,20.8894673,175.84,175.74,0.14216157]
["bitfinex","SOLUSD",1747885378716,20.8894673,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747885379019,26.9828673,175.89,175.75,26.0]
["bitfinex","SOLUSD",1747885379020,20.8894673,175.83,175.75,26.0]
["bitfinex","SOLUSD",1747885379187,26.9828673,175.89,175.75,26.0]
["bitfinex","SOLUSD",1747885379393,6.0934,175.89,175.76,0.14216157]
["bitfinex","SOLUSD",1747885379599,20.8894673,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747885379793,34.14,175.88,175.78,26.0]
["bitfinex","SOLUSD",1747885380111,20.8894673,175.83,175.79,3.17275477]
["bitfinex","SOLUSD",1747885380704,34.14,175.88,175.79,29.17275477]
["bitfinex","SOLUSD",1747885380914,20.8894673,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747885381103,20.8894673,175.83,175.79,26.0]
["bitfinex","SOLUSD",1747885381303,6.0934,175.89,175.79,26.0]
["bitfinex","SOLUSD",1747885381610,20.8894673,175.86,175.8,5.68828213]
["bitfinex","SOLUSD",1747885381815,6.0934,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747885382011,20.8894673,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747885382187,20.8894673,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747885383596,5.68616448,175.87,175.78,7.22980864]
["bitfinex","SOLUSD",1747885383819,32.66852451,175.89,175.78,7.22980864]
["bitfinex","SOLUSD",1747885384003,20.8894673,175.83,175.78,1.5409]
["bitfinex","SOLUSD",1747885384206,20.8894673,175.82,175.77,5.68925154]
["bitfinex","SOLUSD",1747885384529,20.8894673,175.8,175.74,6.1645]
["bitfinex","SOLUSD",1747885384814,34.12,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747885385024,20.8894673,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747885385318,20.8894673,175.8,175.74,11.85467828]
["bitfinex","SOLUSD",1747885385520,20.8894673,175.79,175.76,26.0]
["bitfinex","SOLUSD",1747885385698,20.8894673,175.79,175.75,26.0]
["bitfinex","SOLUSD",1747885385897,20.8894673,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747885386098,20.8894673,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747885386306,7.21214759,175.86,175.75,26.0]
["bitfinex","SOLUSD",1747885386590,20.8894673,175.81,175.75,26.0]
["bitfinex","SOLUSD",1747885386803,20.8894673,175.8,175.75,26.0]
["bitfinex","SOLUSD",1747885387020,20.8894673,175.79,175.76,3.19300041]
["bitfinex","SOLUSD",1747885387509,20.8894673,175.78,175.76,3.19300041]
["bitfinex","SOLUSD",1747885387821,20.8894673,175.79,175.76,3.19300041]
["bitfinex","SOLUSD",1747885388019,20.8894673,175.78,175.76,3.19300041]
["bitfinex","SOLUSD",1747885388209,20.8894673,175.77,175.76,3.19300041]
["bitfinex","SOLUSD",1747885388405,18.64964886,175.85,175.68,20.27644886]
["bitfinex","SOLUSD",1747885388611,20.8894673,175.78,175.69,33.0214194]
["bitfinex","SOLUSD",1747885388922,20.8894673,175.77,175.72,26.0]
["bitfinex","SOLUSD",1747885389118,20.8894673,175.75,175.69,5.69184358]
["bitfinex","SOLUSD",1747885389318,20.8894673,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1747885389520,20.8894673,175.73,175.68,7.3189364]
["bitfinex","SOLUSD",1747885389721,20.8894673,175.72,175.69,3.19732273]
["bitfinex","SOLUSD",1747885390032,20.8894673,175.73,175.69,3.19732273]
["bitfinex","SOLUSD",1747885390623,20.8894673,175.72,175.69,3.19732273]
["bitfinex","SOLUSD",1747885390930,5.68957203,175.77,175.69,3.19732273]
["bitfinex","SOLUSD",1747885391127,20.8894673,175.71,175.69,3.19732273]
["bitfinex","SOLUSD",1747885391331,20.8894673,175.71,175.66,5.69278643]
["bitfinex","SOLUSD",1747885391627,20.8894673,175.72,175.66,5.69278643]
["bitfinex","SOLUSD",1747885391928,83.0,175.77,175.66,19.92482559]
["bitfinex","SOLUSD",1747885392225,83.0,175.77,175.71,20.89213326]
["bitfinex","SOLUSD",1747885392406,20.89213326,175.76,175.7,20.89213326]
["bitfinex","SOLUSD",1747885393025,20.89213326,175.76,175.71,20.89213326]
["bitfinex","SOLUSD",1747885393217,20.89213326,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747885393622,20.89213326,175.74,175.69,46.89213326]
["bitfinex","SOLUSD",1747885393814,20.89213326,175.74,175.69,52.5837819]
["bitfinex","SOLUSD",1747885394013,20.89213326,175.74,175.7,3.19554982]
["bitfinex","SOLUSD",1747885394209,83.0,175.77,175.71,20.89213326]
["bitfinex","SOLUSD",1747885394426,20.89213326,175.76,175.7,3.19554982]
["bitfinex","SOLUSD",1747885394606,20.89213326,175.75,175.7,24.08768308]
["bitfinex","SOLUSD",1747885394807,20.89213326,175.74,175.7,3.19554982]
["bitfinex","SOLUSD",1747885395005,20.89213326,175.72,175.7,3.19554982]
["bitfinex","SOLUSD",1747885395236,83.0,175.77,175.7,3.19554982]
["bitfinex","SOLUSD",1747885395406,20.89213326,175.75,175.7,3.19554982]
["bitfinex","SOLUSD",1747885395606,20.89213326,175.73,175.7,3.19554982]
["bitfinex","SOLUSD",1747885395915,20.89213326,175.72,175.68,5.69187202]
["bitfinex","SOLUSD",1747885396503,20.89213326,175.72,175.67,31.69248083]
["bitfinex","SOLUSD",1747885396704,20.89213326,175.72,175.67,5.69248083]
["bitfinex","SOLUSD",1747885396915,20.89213326,175.74,175.69,20.89213326]
["bitfinex","SOLUSD",1747885397111,20.89213326,175.74,175.68,20.89213326]
["bitfinex","SOLUSD",1747885397506,20.89213326,175.73,175.67,5.69248083]
["bitfinex","SOLUSD",1747885397735,20.89213326,175.72,175.67,5.69248083]
["bitfinex","SOLUSD",1747885397934,122.82931789,175.77,175.67,5.69248083]
["bitfinex","SOLUSD",1747885398231,20.89213326,175.72,175.67,5.69248083]
["bitfinex","SOLUSD",1747885398731,20.89213326,175.7,175.65,52.58499415]
["bitfinex","SOLUSD",1747885399037,20.89213326,175.69,175.65,5.69286089]
["bitfinex","SOLUSD",1747885399206,20.89213326,175.7,175.65,26.58499415]
["bitfinex","SOLUSD",1747885399403,20.89213326,175.7,175.65,5.69286089]
["bitfinex","SOLUSD",1747885399607,20.89213326,175.7,175.65,26.58499415]
["bitfinex","SOLUSD",1747885399834,34.14,175.71,175.61,19.93032155]
["bitfinex","SOLUSD",1747885400120,20.89213326,175.7,175.65,20.89213326]
["bitfinex","SOLUSD",1747885400311,20.89213326,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747885400312,34.14,175.71,175.66,20.89213326]
["bitfinex","SOLUSD",1747885400518,20.89213326,175.72,175.66,20.89213326]
["bitfinex","SOLUSD",1747885400723,20.89213326,175.71,175.66,20.89213326]
["bitfinex","SOLUSD",1747885401132,34.14,175.74,175.65,20.89213326]
["bitfinex","SOLUSD",1747885401133,20.89213326,175.7,175.65,20.89213326]
["bitfinex","SOLUSD",1747885401310,20.89213326,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747885401642,20.89213326,175.71,175.66,20.89213326]
["bitfinex","SOLUSD",1747885401821,34.14,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1747885402335,34.14,175.74,175.68,20.89213326]
["bitfinex","SOLUSD",1747885402839,83.0,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885403026,103.89213326,175.77,175.67,19.9237206]
["bitfinex","SOLUSD",1747885403226,103.89213326,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747885403227,20.89213326,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747885403419,20.89213326,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1747885403618,20.89213326,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1747885403827,34.14,175.75,175.68,20.89213326]
["bitfinex","SOLUSD",1747885404135,20.89213326,175.72,175.67,20.89213326]
["bitfinex","SOLUSD",1747885404309,20.89213326,175.72,175.66,20.89213326]
["bitfinex","SOLUSD",1747885404508,20.89213326,175.71,175.65,21.39213326]
["bitfinex","SOLUSD",1747885404740,20.89213326,175.71,175.65,20.89213326]
["bitfinex","SOLUSD",1747885405117,20.89213326,175.7,175.63,5.69373329]
["bitfinex","SOLUSD",1747885405439,20.89213326,175.7,175.64,20.89213326]
["bitfinex","SOLUSD",1747885405618,39.82990926,175.75,175.65,20.89213326]
["bitfinex","SOLUSD",1747885405941,20.89213326,175.7,175.65,24.09856591]
["bitfinex","SOLUSD",1747885406337,20.89213326,175.7,175.65,3.20643265]
["bitfinex","SOLUSD",1747885406538,20.89213326,175.7,175.65,24.09856591]
["bitfinex","SOLUSD",1747885406724,20.89213326,175.7,175.65,3.20643265]
["bitfinex","SOLUSD",1747885407128,5.69023651,175.74,175.65,24.09856591]
["bitfinex","SOLUSD",1747885407439,20.89213326,175.7,175.65,20.89213326]
["bitfinex","SOLUSD",1747885407836,20.89213326,175.7,175.64,20.89213326]
["bitfinex","SOLUSD",1747885408138,20.89213326,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747885408334,6.4633,175.72,175.63,20.89213326]
["bitfinex","SOLUSD",1747885408335,136.9,175.71,175.63,20.89213326]
["bitfinex","SOLUSD",1747885408642,136.9,175.71,175.64,20.89213326]
["bitfinex","SOLUSD",1747885408643,20.89213326,175.69,175.64,20.89213326]
["bitfinex","SOLUSD",1747885408829,20.89213326,175.68,175.62,3.20609665]
["bitfinex","SOLUSD",1747885409032,20.89213326,175.68,175.63,20.89213326]
["bitfinex","SOLUSD",1747885409219,34.14,175.69,175.62,3.20609665]
["bitfinex","SOLUSD",1747885409529,20.89213326,175.67,175.62,29.79229528]
["bitfinex","SOLUSD",1747885409734,20.89213326,175.67,175.62,24.09822991]
["bitfinex","SOLUSD",1747885410051,20.89213326,175.66,175.62,3.20609665]
["bitfinex","SOLUSD",1747885410255,20.89213326,175.65,175.59,31.695015]
["bitfinex","SOLUSD",1747885410546,20.89213326,175.66,175.61,20.89213326]
["bitfinex","SOLUSD",1747885411048,18.64964886,175.67,175.56,20.89213326]
["bitfinex","SOLUSD",1747885411225,20.89213326,175.62,175.57,20.89213326]
["bitfinex","SOLUSD",1747885412049,20.89213326,175.63,175.58,24.09774671]
["bitfinex","SOLUSD",1747885412347,20.89213326,175.62,175.58,3.20561345]
["bitfinex","SOLUSD",1747885413324,20.89213326,175.61,175.54,31.6964065]
["bitfinex","SOLUSD",1747885413522,20.89213326,175.61,175.56,20.89213326]
["bitfinex","SOLUSD",1747885414046,34.14,175.63,175.57,20.89213326]
["bitfinex","SOLUSD",1747885414345,34.14,175.63,175.58,20.89213326]
["bitfinex","SOLUSD",1747885414519,55.03213326,175.63,175.58,20.89213326]
["bitfinex","SOLUSD",1747885414718,55.03213326,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1747885414934,55.03213326,175.63,175.58,20.89213326]
["bitfinex","SOLUSD",1747885415139,55.03213326,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1747885415337,34.14,175.63,175.59,20.89213326]
["bitfinex","SOLUSD",1747885415558,78.66,175.66,175.6,20.89213326]
["bitfinex","SOLUSD",1747885415723,14.54877044,175.77,175.65,26.0]
["bitfinex","SOLUSD",1747885415724,6.425,175.77,175.65,26.0]
["bitfinex","SOLUSD",1747885415927,6.425,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885416244,27.31713326,175.77,175.69,5.69172785]
["bitfinex","SOLUSD",1747885416840,27.31713326,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885417548,20.89213326,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885418052,17.69983828,175.8,175.73,20.89213326]
["bitfinex","SOLUSD",1747885418340,20.89213326,175.76,175.7,20.89213326]
["bitfinex","SOLUSD",1747885418544,20.89213326,175.77,175.71,20.89213326]
["bitfinex","SOLUSD",1747885419048,20.89213326,175.76,175.71,20.89213326]
["bitfinex","SOLUSD",1747885419259,20.89213326,175.76,175.7,20.89213326]
["bitfinex","SOLUSD",1747885420051,20.89213326,175.76,175.71,20.89213326]
["bitfinex","SOLUSD",1747885420344,5.68905486,175.78,175.71,20.89213326]
["bitfinex","SOLUSD",1747885420543,20.89213326,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885420751,34.14,175.79,175.7,5.69150253]
["bitfinex","SOLUSD",1747885420963,34.14,175.79,175.72,20.89213326]
["bitfinex","SOLUSD",1747885421124,20.89213326,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885421325,34.14,175.79,175.72,20.89213326]
["bitfinex","SOLUSD",1747885421525,20.89213326,175.77,175.7,5.69150253]
["bitfinex","SOLUSD",1747885421725,20.89213326,175.77,175.72,20.89213326]
["bitfinex","SOLUSD",1747885422657,51.84006957,175.8,175.73,20.89213326]
["bitfinex","SOLUSD",1747885422837,12.0115268,175.8,175.74,20.89213326]
["bitfinex","SOLUSD",1747885423028,32.90366006,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885423351,12.0115268,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885423531,32.90366006,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885424434,20.89213326,175.78,175.72,31.69059258]
["bitfinex","SOLUSD",1747885424639,20.89213326,175.77,175.71,20.89213326]
["bitfinex","SOLUSD",1747885424848,20.89213326,175.76,175.7,20.89213326]
["bitfinex","SOLUSD",1747885425154,20.89213326,175.79,175.74,20.89213326]
["bitfinex","SOLUSD",1747885425353,32.90366006,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885425541,12.0115268,175.8,175.76,20.89213326]
["bitfinex","SOLUSD",1747885425936,32.90366006,175.8,175.73,5.69043523]
["bitfinex","SOLUSD",1747885426147,32.90366006,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885426459,12.0115268,175.8,175.76,20.89213326]
["bitfinex","SOLUSD",1747885426756,5.68478473,175.91,175.81,26.0]
["bitfinex","SOLUSD",1747885426959,20.89213326,175.88,175.83,20.89213326]
["bitfinex","SOLUSD",1747885427169,5.68478473,175.91,175.83,20.89213326]
["bitfinex","SOLUSD",1747885427361,5.68478473,175.91,175.85,20.89213326]
["bitfinex","SOLUSD",1747885427666,20.89213326,175.91,175.85,20.89213326]
["bitfinex","SOLUSD",1747885428168,5.68479566,175.91,175.84,20.89213326]
["bitfinex","SOLUSD",1747885428372,5.68479566,175.91,175.85,20.89213326]
["bitfinex","SOLUSD",1747885428546,5.68479566,175.91,175.81,31.68765847]
["bitfinex","SOLUSD",1747885428547,20.89213326,175.89,175.81,31.68765847]
["bitfinex","SOLUSD",1747885428741,5.68479566,175.91,175.83,20.89213326]
["bitfinex","SOLUSD",1747885429061,20.89213326,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747885429268,20.89213326,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747885429456,20.89213326,175.9,175.84,20.89213326]
["bitfinex","SOLUSD",1747885429643,40.8048,175.94,175.82,26.0]
["bitfinex","SOLUSD",1747885429644,12.34863858,175.94,175.82,26.0]
["bitfinex","SOLUSD",1747885429844,20.89213326,175.92,175.83,5.6873116]
["bitfinex","SOLUSD",1747885430086,20.89213326,175.9,175.83,5.6873116]
["bitfinex","SOLUSD",1747885430240,19.89427612,175.93,175.83,20.89213326]
["bitfinex","SOLUSD",1747885430445,20.89213326,175.89,175.81,5.68786808]
["bitfinex","SOLUSD",1747885430682,34.12,175.92,175.81,5.68786808]
["bitfinex","SOLUSD",1747885430860,34.12,175.92,175.81,31.68786808]
["bitfinex","SOLUSD",1747885431062,34.12,175.92,175.85,20.89213326]
["bitfinex","SOLUSD",1747885431255,20.89213326,175.89,175.81,31.68786808]
["bitfinex","SOLUSD",1747885431459,34.12,175.92,175.85,20.89213326]
["bitfinex","SOLUSD",1747885431662,6.6648,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747885431858,14.37788829,175.97,175.84,31.68667392]
["bitfinex","SOLUSD",1747885432191,14.37788829,175.97,175.85,20.89213326]
["bitfinex","SOLUSD",1747885432471,20.89213326,175.93,175.88,20.89213326]
["bitfinex","SOLUSD",1747885432654,20.89213326,175.93,175.86,3.19514011]
["bitfinex","SOLUSD",1747885432655,14.37788829,175.97,175.87,20.89213326]
["bitfinex","SOLUSD",1747885432853,14.37788829,175.97,175.86,3.19514011]
["bitfinex","SOLUSD",1747885432854,14.37788829,175.97,175.88,20.89213326]
["bitfinex","SOLUSD",1747885433049,14.37788829,175.97,175.9,20.89213326]
["bitfinex","SOLUSD",1747885433277,5.97372443,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747885433575,5.97372443,175.98,175.89,20.89213326]
["bitfinex","SOLUSD",1747885433883,20.17988422,175.98,175.87,1.6263]
["bitfinex","SOLUSD",1747885434087,18.64964886,175.97,175.85,20.89213326]
["bitfinex","SOLUSD",1747885434289,34.12,175.96,175.84,31.68667392]
["bitfinex","SOLUSD",1747885434576,20.89213326,175.89,175.82,1.6263]
["bitfinex","SOLUSD",1747885434741,34.12,175.96,175.85,20.89213326]
["bitfinex","SOLUSD",1747885434947,34.12,175.96,175.84,20.89213326]
["bitfinex","SOLUSD",1747885434948,20.89213326,175.9,175.84,20.89213326]
["bitfinex","SOLUSD",1747885435180,20.89213326,175.88,175.82,48.51843326]
["bitfinex","SOLUSD",1747885435353,6.312,175.93,175.82,27.6263]
["bitfinex","SOLUSD",1747885435559,6.312,175.93,175.84,20.89213326]
["bitfinex","SOLUSD",1747885435871,6.312,175.93,175.82,27.6263]
["bitfinex","SOLUSD",1747885436072,11.99628681,175.93,175.84,20.89213326]
["bitfinex","SOLUSD",1747885436253,20.89213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885436572,11.99628681,175.93,175.85,3.19714757]
["bitfinex","SOLUSD",1747885436963,11.99628681,175.93,175.85,24.08928083]
["bitfinex","SOLUSD",1747885436964,6.312,175.93,175.85,24.08928083]
["bitfinex","SOLUSD",1747885437158,20.89213326,175.9,175.85,29.7759077]
["bitfinex","SOLUSD",1747885437373,11.99609566,175.93,175.84,20.89213326]
["bitfinex","SOLUSD",1747885437675,20.89213326,175.89,175.83,5.68701188]
["bitfinex","SOLUSD",1747885437876,20.89213326,175.9,175.84,20.89213326]
["bitfinex","SOLUSD",1747885438372,20.89213326,175.9,175.84,26.57880333]
["bitfinex","SOLUSD",1747885438576,20.89213326,175.9,175.84,5.68667007]
["bitfinex","SOLUSD",1747885438750,20.89213326,175.9,175.84,26.57880333]
["bitfinex","SOLUSD",1747885439179,20.89213326,175.9,175.85,3.19661176]
["bitfinex","SOLUSD",1747885439359,20.89213326,175.89,175.85,3.19661176]
["bitfinex","SOLUSD",1747885439675,20.89213326,175.87,175.85,3.19661176]
["bitfinex","SOLUSD",1747885439858,5.68456756,175.92,175.85,3.19661176]
["bitfinex","SOLUSD",1747885440173,5.68456756,175.92,175.84,20.89213326]
["bitfinex","SOLUSD",1747885440369,34.12,175.93,175.86,20.89213326]
["bitfinex","SOLUSD",1747885440669,85.92,175.95,175.88,20.89213326]
["bitfinex","SOLUSD",1747885440859,20.89213326,175.93,175.88,20.89213326]
["bitfinex","SOLUSD",1747885441273,20.89213326,175.93,175.86,5.68621433]
["bitfinex","SOLUSD",1747885441274,20.89213326,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885441476,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885441663,20.89213326,175.92,175.86,5.68621433]
["bitfinex","SOLUSD",1747885441857,91.60354727,175.95,175.82,1.6263]
["bitfinex","SOLUSD",1747885441858,20.89213326,175.9,175.82,1.6263]
["bitfinex","SOLUSD",1747885442060,20.89213326,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747885442362,20.89213326,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747885442563,34.12,175.91,175.84,26.57912143]
["bitfinex","SOLUSD",1747885442974,20.89213326,175.89,175.84,26.57912143]
["bitfinex","SOLUSD",1747885443276,34.12,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885443578,20.89213326,175.92,175.86,20.89213326]
["bitfinex","SOLUSD",1747885444167,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885444477,20.89213326,175.88,175.83,46.89213326]
["bitfinex","SOLUSD",1747885444775,20.89213326,175.89,175.83,52.57938219]
["bitfinex","SOLUSD",1747885444977,5.68375582,175.94,175.85,20.89213326]
["bitfinex","SOLUSD",1747885445162,91.60347019,175.95,175.83,31.68725713]
["bitfinex","SOLUSD",1747885445358,20.89213326,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747885445562,91.60347019,175.95,175.83,26.0]
["bitfinex","SOLUSD",1747885445563,91.60347019,175.95,175.87,20.89213326]
["bitfinex","SOLUSD",1747885445777,20.89213326,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885446014,85.92,175.95,175.88,20.89213326]
["bitfinex","SOLUSD",1747885446183,20.89213326,175.91,175.85,20.89213326]
["bitfinex","SOLUSD",1747885446353,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885446676,20.89213326,175.91,175.85,26.57879803]
["bitfinex","SOLUSD",1747885446974,20.89213326,175.91,175.85,20.89213326]
["bitfinex","SOLUSD",1747885447175,20.89213326,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747885447386,85.92,175.95,175.87,20.89213326]
["bitfinex","SOLUSD",1747885447562,20.89213326,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885447754,20.89213326,175.9,175.84,31.68692322]
["bitfinex","SOLUSD",1747885447953,20.89213326,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885448247,91.60344235,175.95,175.84,5.68692322]
["bitfinex","SOLUSD",1747885448467,20.89213326,175.9,175.84,52.57905648]
["bitfinex","SOLUSD",1747885449178,20.89213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885449347,20.89213326,175.89,175.83,20.89213326]
["bitfinex","SOLUSD",1747885449964,20.89213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885450168,20.89213326,175.9,175.84,20.89213326]
["bitfinex","SOLUSD",1747885450385,20.89213326,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885450686,20.89213326,175.86,175.82,27.6263]
["bitfinex","SOLUSD",1747885450894,20.89213326,175.89,175.78,1.5141]
["bitfinex","SOLUSD",1747885451070,20.89213326,175.83,175.78,22.40623326]
["bitfinex","SOLUSD",1747885451463,20.89213326,175.82,175.78,1.5141]
["bitfinex","SOLUSD",1747885451679,20.89213326,175.81,175.76,20.89213326]
["bitfinex","SOLUSD",1747885451983,20.89213326,175.81,175.75,20.89213326]
["bitfinex","SOLUSD",1747885452172,20.89213326,175.8,175.76,26.0]
["bitfinex","SOLUSD",1747885452378,5.68698817,175.84,175.77,20.89213326]
["bitfinex","SOLUSD",1747885452577,20.89213326,175.82,175.77,20.89213326]
["bitfinex","SOLUSD",1747885452776,20.89213326,175.82,175.77,5.68923825]
["bitfinex","SOLUSD",1747885452986,20.89213326,175.81,175.75,20.89213326]
["bitfinex","SOLUSD",1747885453171,20.89213326,175.83,175.77,20.89213326]
["bitfinex","SOLUSD",1747885453373,14.21508324,175.87,175.77,20.89213326]
["bitfinex","SOLUSD",1747885453374,142.58594157,175.88,175.8,20.89213326]
["bitfinex","SOLUSD",1747885453688,20.89213326,175.86,175.8,20.89213326]
["bitfinex","SOLUSD",1747885453872,20.89213326,175.85,175.79,20.89213326]
["bitfinex","SOLUSD",1747885454072,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885454272,142.58594157,175.88,175.8,20.89213326]
["bitfinex","SOLUSD",1747885454486,20.89213326,175.85,175.8,26.58041004]
["bitfinex","SOLUSD",1747885454805,5.68610167,175.87,175.8,26.58041004]
["bitfinex","SOLUSD",1747885455001,20.89213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885455303,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885455687,5.68610167,175.87,175.79,20.89213326]
["bitfinex","SOLUSD",1747885456005,20.89213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885456300,46.10150415,175.9,175.83,20.89213326]
["bitfinex","SOLUSD",1747885456493,20.89213326,175.89,175.83,20.89213326]
["bitfinex","SOLUSD",1747885456704,34.12,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885457004,1.5781,175.97,175.89,20.89213326]
["bitfinex","SOLUSD",1747885457303,20.89213326,175.95,175.9,20.89213326]
["bitfinex","SOLUSD",1747885457509,20.89213326,175.93,175.88,20.89213326]
["bitfinex","SOLUSD",1747885457715,7.26092021,175.97,175.88,20.89213326]
["bitfinex","SOLUSD",1747885457917,20.89213326,175.94,175.89,20.89213326]
["bitfinex","SOLUSD",1747885458277,20.89213326,175.93,175.88,26.57774865]
["bitfinex","SOLUSD",1747885458481,20.89213326,175.94,175.89,20.89213326]
["bitfinex","SOLUSD",1747885458684,7.26103754,175.97,175.88,26.57774865]
["bitfinex","SOLUSD",1747885458880,20.89213326,175.94,175.89,20.89213326]
["bitfinex","SOLUSD",1747885459279,1.5781,175.97,175.89,46.89213326]
["bitfinex","SOLUSD",1747885459479,20.89213326,175.94,175.89,46.89213326]
["bitfinex","SOLUSD",1747885459993,20.89213326,175.95,175.9,20.89213326]
["bitfinex","SOLUSD",1747885460204,20.89213326,175.95,175.9,26.57700711]
["bitfinex","SOLUSD",1747885460499,20.89213326,175.95,175.91,3.21768481]
["bitfinex","SOLUSD",1747885460710,20.89213326,175.94,175.91,3.21768481]
["bitfinex","SOLUSD",1747885461383,20.89213326,175.94,175.89,26.57742356]
["bitfinex","SOLUSD",1747885461592,20.89213326,175.95,175.9,20.89213326]
["bitfinex","SOLUSD",1747885461799,7.26089819,175.97,175.9,20.89213326]
["bitfinex","SOLUSD",1747885462004,20.89213326,175.94,175.89,26.57742356]
["bitfinex","SOLUSD",1747885462308,20.89213326,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747885462497,20.89213326,175.93,175.88,31.68569185]
["bitfinex","SOLUSD",1747885462679,20.89213326,175.93,175.92,3.21783936]
["bitfinex","SOLUSD",1747885463503,19.89088428,175.96,175.87,8.0445984]
["bitfinex","SOLUSD",1747885463703,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885463907,20.89213326,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747885464206,38.54053314,175.96,175.83,5.68730105]
["bitfinex","SOLUSD",1747885464207,5.6850478,175.91,175.83,26.57936492]
["bitfinex","SOLUSD",1747885464511,20.89213326,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885464816,20.89213326,175.88,175.86,3.20843504]
["bitfinex","SOLUSD",1747885465421,20.89213326,175.87,175.86,3.20843504]
["bitfinex","SOLUSD",1747885465923,20.89213326,175.87,175.81,22.53353326]
["bitfinex","SOLUSD",1747885466223,53.99550613,175.92,175.8,26.58036315]
["bitfinex","SOLUSD",1747885466224,20.89213326,175.85,175.8,26.58036315]
["bitfinex","SOLUSD",1747885466528,20.89213326,175.86,175.81,20.89213326]
["bitfinex","SOLUSD",1747885466699,20.89213326,175.86,175.8,26.58036315]
["bitfinex","SOLUSD",1747885467124,6.2247,175.9,175.8,5.68822989]
["bitfinex","SOLUSD",1747885467326,20.89213326,175.86,175.81,26.57994369]
["bitfinex","SOLUSD",1747885467510,12.70445789,175.86,175.81,37.81461519]
["bitfinex","SOLUSD",1747885467694,11.90978971,175.9,175.82,20.89213326]
["bitfinex","SOLUSD",1747885467900,11.90978971,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885467901,6.2247,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885468120,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885468400,20.89213326,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747885468611,34.1,175.94,175.86,20.89213326]
["bitfinex","SOLUSD",1747885468925,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885469099,6.4238,175.95,175.87,20.89213326]
["bitfinex","SOLUSD",1747885469299,20.89213326,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885469499,20.89213326,175.92,175.86,20.89213326]
["bitfinex","SOLUSD",1747885469926,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885470200,20.89213326,175.89,175.84,26.57907006]
["bitfinex","SOLUSD",1747885470395,20.89213326,175.89,175.87,3.20752921]
["bitfinex","SOLUSD",1747885470737,20.89213326,175.88,175.87,3.20752921]
["bitfinex","SOLUSD",1747885470915,20.89213326,175.89,175.87,3.20752921]
["bitfinex","SOLUSD",1747885471303,20.89213326,175.88,175.87,3.20752921]
["bitfinex","SOLUSD",1747885471625,20.89213326,175.88,175.83,8.01882303]
["bitfinex","SOLUSD",1747885471799,20.89213326,175.87,175.83,8.01882303]
["bitfinex","SOLUSD",1747885472225,20.89213326,175.86,175.83,8.01882303]
["bitfinex","SOLUSD",1747885472598,39.80543838,175.89,175.83,8.01882303]
["bitfinex","SOLUSD",1747885472804,39.80543838,175.89,175.84,3.21043222]
["bitfinex","SOLUSD",1747885473003,20.89213326,175.88,175.84,3.21043222]
["bitfinex","SOLUSD",1747885473227,20.89213326,175.87,175.84,3.21043222]
["bitfinex","SOLUSD",1747885474206,20.89213326,175.87,175.81,26.58003825]
["bitfinex","SOLUSD",1747885474406,39.8053857,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885474618,39.8053857,175.89,175.82,20.89213326]
["bitfinex","SOLUSD",1747885474819,39.8053857,175.89,175.81,5.68790499]
["bitfinex","SOLUSD",1747885474820,14.20965296,175.94,175.85,20.89213326]
["bitfinex","SOLUSD",1747885475136,14.20965296,175.94,175.81,5.68790499]
["bitfinex","SOLUSD",1747885475137,20.89213326,175.9,175.84,20.89213326]
["bitfinex","SOLUSD",1747885475302,20.89213326,175.87,175.81,29.66922038]
["bitfinex","SOLUSD",1747885475499,26.57818156,175.87,175.81,29.66922038]
["bitfinex","SOLUSD",1747885475705,20.89213326,175.86,175.81,20.89213326]
["bitfinex","SOLUSD",1747885476227,5.6860483,175.87,175.81,20.89213326]
["bitfinex","SOLUSD",1747885476531,5.6860483,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747885476706,20.89213326,175.86,175.81,20.89213326]
["bitfinex","SOLUSD",1747885476896,5.6860483,175.87,175.81,20.89213326]
["bitfinex","SOLUSD",1747885476897,26.57818156,175.87,175.81,20.89213326]
["bitfinex","SOLUSD",1747885477102,20.89213326,175.86,175.82,3.21063917]
["bitfinex","SOLUSD",1747885477724,20.89213326,175.83,175.82,3.21063917]
["bitfinex","SOLUSD",1747885478129,55.01213326,175.83,175.82,3.21063917]
["bitfinex","SOLUSD",1747885478313,34.12,175.83,175.76,20.89213326]
["bitfinex","SOLUSD",1747885478504,20.89213326,175.82,175.77,20.89213326]
["bitfinex","SOLUSD",1747885478706,34.12,175.83,175.77,20.89213326]
["bitfinex","SOLUSD",1747885478913,20.89213326,175.81,175.75,20.89213326]
["bitfinex","SOLUSD",1747885479115,20.89213326,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885479322,20.89213326,175.8,175.73,7.31391836]
["bitfinex","SOLUSD",1747885479708,5.68860572,175.79,175.74,3.21030948]
["bitfinex","SOLUSD",1747885479911,5.68860572,175.79,175.74,24.10244274]
["bitfinex","SOLUSD",1747885480335,136.9,175.82,175.75,20.89213326]
["bitfinex","SOLUSD",1747885480534,20.89213326,175.81,175.74,3.21030948]
["bitfinex","SOLUSD",1747885480710,136.9,175.82,175.74,24.10244274]
["bitfinex","SOLUSD",1747885480909,20.89213326,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885481124,20.89213326,175.8,175.73,33.31411086]
["bitfinex","SOLUSD",1747885481329,142.58790764,175.82,175.76,20.89213326]
["bitfinex","SOLUSD",1747885481527,20.89213326,175.81,175.76,20.89213326]
["bitfinex","SOLUSD",1747885481703,20.89213326,175.81,175.76,26.5816743]
["bitfinex","SOLUSD",1747885481909,136.9,175.82,175.78,20.89213326]
["bitfinex","SOLUSD",1747885482329,34.12,175.85,175.81,20.89213326]
["bitfinex","SOLUSD",1747885482539,20.89213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885482739,39.80602522,175.87,175.78,20.89213326]
["bitfinex","SOLUSD",1747885483043,20.89213326,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885483243,20.89213326,175.84,175.78,20.89213326]
["bitfinex","SOLUSD",1747885483415,39.80602522,175.87,175.78,20.89213326]
["bitfinex","SOLUSD",1747885483416,39.80602522,175.87,175.79,20.89213326]
["bitfinex","SOLUSD",1747885483611,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885483916,20.89213326,175.84,175.78,5.68886614]
["bitfinex","SOLUSD",1747885483917,39.80602522,175.87,175.76,26.0]
["bitfinex","SOLUSD",1747885484121,20.89213326,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747885484335,20.89213326,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885485037,39.80602522,175.87,175.78,20.89213326]
["bitfinex","SOLUSD",1747885485343,20.89213326,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885485511,20.89213326,175.82,175.77,20.89213326]
["bitfinex","SOLUSD",1747885485712,20.89213326,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747885486055,20.89213326,175.86,175.8,20.89213326]
["bitfinex","SOLUSD",1747885486331,39.80602522,175.87,175.8,20.89213326]
["bitfinex","SOLUSD",1747885486332,20.89213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885486907,26.57912548,175.84,175.77,5.68905465]
["bitfinex","SOLUSD",1747885487113,26.57912548,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885487317,26.57847466,175.86,175.8,20.89213326]
["bitfinex","SOLUSD",1747885487518,20.89213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885488133,20.89213326,175.86,175.81,20.89213326]
["bitfinex","SOLUSD",1747885488328,20.89213326,175.87,175.82,20.89213326]
["bitfinex","SOLUSD",1747885488532,20.89213326,175.86,175.8,20.89213326]
["bitfinex","SOLUSD",1747885488846,20.89213326,175.84,175.78,21.39213326]
["bitfinex","SOLUSD",1747885489039,26.57918357,175.84,175.78,20.89213326]
["bitfinex","SOLUSD",1747885489230,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885489630,26.57913625,175.84,175.78,20.89213326]
["bitfinex","SOLUSD",1747885489825,26.57913625,175.84,175.77,5.68905465]
["bitfinex","SOLUSD",1747885489826,20.89213326,175.83,175.77,5.68905465]
["bitfinex","SOLUSD",1747885490047,5.68700299,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747885490242,20.89213326,175.83,175.77,20.89213326]
["bitfinex","SOLUSD",1747885490546,5.6867327,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885490748,26.57886596,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885491080,26.57886596,175.85,175.79,20.89213326]
["bitfinex","SOLUSD",1747885491228,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885491431,5.6867327,175.85,175.79,20.89213326]
["bitfinex","SOLUSD",1747885491731,20.89213326,175.84,175.78,20.89213326]
["bitfinex","SOLUSD",1747885491931,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885492446,26.5791749,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885492647,26.5791749,175.84,175.77,5.68917855]
["bitfinex","SOLUSD",1747885492946,26.5791749,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885493441,38.55071214,175.87,175.76,26.0]
["bitfinex","SOLUSD",1747885493627,20.89213326,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885494025,6.3815,175.92,175.82,22.47753326]
["bitfinex","SOLUSD",1747885494227,7.23279869,175.95,175.86,26.0]
["bitfinex","SOLUSD",1747885494427,20.89213326,175.94,175.88,20.89213326]
["bitfinex","SOLUSD",1747885494637,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885494844,20.89213326,175.92,175.82,1.5854]
["bitfinex","SOLUSD",1747885495049,20.89213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885495232,20.89213326,175.87,175.8,32.6335]
["bitfinex","SOLUSD",1747885495435,20.89213326,175.87,175.82,20.89213326]
["bitfinex","SOLUSD",1747885495633,34.12,175.92,175.83,20.89213326]
["bitfinex","SOLUSD",1747885495836,5.68503302,175.91,175.83,20.89213326]
["bitfinex","SOLUSD",1747885496152,20.89213326,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1747885496342,20.89213326,175.86,175.8,46.89213326]
["bitfinex","SOLUSD",1747885496343,20.89213326,175.86,175.8,31.68827451]
["bitfinex","SOLUSD",1747885496645,20.89213326,175.84,175.78,48.50153326]
["bitfinex","SOLUSD",1747885496837,34.12,175.86,175.79,20.89213326]
["bitfinex","SOLUSD",1747885497036,20.89213326,175.85,175.79,20.89213326]
["bitfinex","SOLUSD",1747885497536,20.89213326,175.85,175.79,26.58072843]
["bitfinex","SOLUSD",1747885497749,20.89213326,175.84,175.78,33.29819921]
["bitfinex","SOLUSD",1747885497944,20.89213326,175.83,175.78,28.19033247]
["bitfinex","SOLUSD",1747885498147,20.89213326,175.83,175.78,7.29819921]
["bitfinex","SOLUSD",1747885498452,20.89213326,175.83,175.77,20.89213326]
["bitfinex","SOLUSD",1747885498828,20.89213326,175.81,175.76,31.68931533]
["bitfinex","SOLUSD",1747885499039,20.89213326,175.81,175.75,6.2963]
["bitfinex","SOLUSD",1747885499040,20.89213326,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885499447,20.89213326,175.8,175.74,31.69022419]
["bitfinex","SOLUSD",1747885499646,20.89213326,175.8,175.75,20.89213326]
["bitfinex","SOLUSD",1747885499948,5.68717195,175.84,175.76,20.89213326]
["bitfinex","SOLUSD",1747885500246,20.89213326,175.82,175.76,20.89213326]
["bitfinex","SOLUSD",1747885500431,136.9,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747885500628,157.79213326,175.83,175.77,46.89213326]
["bitfinex","SOLUSD",1747885501032,20.89213326,175.81,175.76,50.09332043]
["bitfinex","SOLUSD",1747885501234,20.89213326,175.82,175.76,50.09332043]
["bitfinex","SOLUSD",1747885501449,20.89213326,175.82,175.76,46.89213326]
["bitfinex","SOLUSD",1747885501639,136.9,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885501840,157.79213326,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1747885502039,157.79213326,175.83,175.77,26.58138626]
["bitfinex","SOLUSD",1747885502545,136.9,175.83,175.79,20.89213326]
["bitfinex","SOLUSD",1747885502856,136.9,175.83,175.8,20.89213326]
["bitfinex","SOLUSD",1747885503065,34.12,175.84,175.8,20.89213326]
["bitfinex","SOLUSD",1747885503356,20.89213326,175.81,175.76,52.58169464]
["bitfinex","SOLUSD",1747885503545,20.89213326,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747885503746,20.89213326,175.81,175.75,26.58197767]
["bitfinex","SOLUSD",1747885504059,20.89213326,175.82,175.77,20.89213326]
["bitfinex","SOLUSD",1747885504434,34.12,175.84,175.78,20.89213326]
["bitfinex","SOLUSD",1747885504766,20.89213326,175.83,175.78,20.89213326]
["bitfinex","SOLUSD",1747885504935,5.68636436,175.86,175.79,20.89213326]
["bitfinex","SOLUSD",1747885505129,20.89213326,175.84,175.79,20.89213326]
["bitfinex","SOLUSD",1747885505335,34.12,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747885505336,55.01213326,175.85,175.8,20.89213326]
["bitfinex","SOLUSD",1747885505554,34.12,175.85,175.81,20.89213326]
["bitfinex","SOLUSD",1747885505837,55.01213326,175.85,175.81,5.68795377]
["bitfinex","SOLUSD",1747885506260,20.89213326,175.85,175.81,5.68795377]
["bitfinex","SOLUSD",1747885506934,77.86,175.91,175.83,20.89213326]
["bitfinex","SOLUSD",1747885507139,55.01213326,175.9,175.85,20.89213326]
["bitfinex","SOLUSD",1747885507359,20.89213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885507662,20.89213326,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1747885507856,111.98,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1747885508047,20.89213326,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1747885508434,98.75213326,175.91,175.85,26.57879803]
["bitfinex","SOLUSD",1747885508638,132.87213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885508839,219.1611,175.97,175.87,20.89213326]
["bitfinex","SOLUSD",1747885508840,34.12,175.94,175.87,20.89213326]
["bitfinex","SOLUSD",1747885509055,34.12,175.94,175.83,5.68710769]
["bitfinex","SOLUSD",1747885509056,20.89213326,175.89,175.83,5.68710769]
["bitfinex","SOLUSD",1747885509362,20.89213326,175.88,175.83,52.57924095]
["bitfinex","SOLUSD",1747885509551,20.89213326,175.87,175.82,7.28573039]
["bitfinex","SOLUSD",1747885509866,20.89213326,175.88,175.83,20.89213326]
["bitfinex","SOLUSD",1747885510070,34.12,175.89,175.82,26.57976365]
["bitfinex","SOLUSD",1747885510355,34.12,175.89,175.83,24.0939123]
["bitfinex","SOLUSD",1747885510541,55.01213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885510974,55.01213326,175.89,175.83,3.20177904]
["bitfinex","SOLUSD",1747885511144,20.89213326,175.88,175.82,5.68763039]
["bitfinex","SOLUSD",1747885511441,20.89213326,175.88,175.83,20.89213326]
["bitfinex","SOLUSD",1747885511664,55.01213326,175.89,175.84,20.89213326]
["bitfinex","SOLUSD",1747885511956,55.01213326,175.89,175.8,26.0]
["bitfinex","SOLUSD",1747885511957,34.12,175.89,175.85,26.57879803]
["bitfinex","SOLUSD",1747885512461,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885512637,20.89213326,175.91,175.85,5.68666477]
["bitfinex","SOLUSD",1747885512838,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885513037,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885513237,34.12,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885513535,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885513740,5.68344698,175.95,175.88,5.68569479]
["bitfinex","SOLUSD",1747885514069,20.89213326,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1747885514243,34.12,175.94,175.86,20.89213326]
["bitfinex","SOLUSD",1747885514442,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885514865,20.89213326,175.91,175.84,5.68698817]
["bitfinex","SOLUSD",1747885515167,20.89213326,175.91,175.86,20.89213326]
["bitfinex","SOLUSD",1747885515378,20.89213326,175.9,175.85,3.19783864]
["bitfinex","SOLUSD",1747885515556,20.89213326,175.9,175.85,24.0899719]
["bitfinex","SOLUSD",1747885515941,5.68411505,175.93,175.85,20.89213326]
["bitfinex","SOLUSD",1747885516563,20.89213326,175.91,175.86,24.08966111]
["bitfinex","SOLUSD",1747885516941,34.12,175.94,175.86,24.08966111]
["bitfinex","SOLUSD",1747885517141,39.80384201,175.94,175.87,5.68601808]
["bitfinex","SOLUSD",1747885517459,20.89213326,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747885517636,39.80384201,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747885517637,20.89213326,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747885517844,20.89213326,175.9,175.87,26.0]
["bitfinex","SOLUSD",1747885518061,20.89213326,175.91,175.86,46.89213326]
["bitfinex","SOLUSD",1747885518264,34.12,175.92,175.88,20.89213326]
["bitfinex","SOLUSD",1747885518456,55.01213326,175.93,175.87,20.89213326]
["bitfinex","SOLUSD",1747885518859,20.89213326,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747885519065,34.12,175.93,175.86,46.89213326]
["bitfinex","SOLUSD",1747885519244,20.89213326,175.91,175.86,46.89213326]
["bitfinex","SOLUSD",1747885519576,20.89213326,175.91,175.86,52.57828316]
["bitfinex","SOLUSD",1747885520271,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885520869,20.89213326,175.92,175.86,31.6861499]
["bitfinex","SOLUSD",1747885521042,20.89213326,175.92,175.87,20.89213326]
["bitfinex","SOLUSD",1747885521240,20.89213326,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1747885521444,34.12,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1747885521842,20.89213326,175.94,175.89,20.89213326]
["bitfinex","SOLUSD",1747885522970,34.12,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1747885523268,20.89213326,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1747885523470,212.82,175.97,175.9,26.57718158]
["bitfinex","SOLUSD",1747885523666,20.89213326,175.96,175.9,26.57718158]
["bitfinex","SOLUSD",1747885524262,20.89213326,175.95,175.9,26.57718158]
["bitfinex","SOLUSD",1747885524775,252.60279169,175.97,175.89,20.89213326]
["bitfinex","SOLUSD",1747885524964,20.89213326,175.94,175.89,20.89213326]
["bitfinex","SOLUSD",1747885525772,20.89213326,175.94,175.88,7.34318413]
["bitfinex","SOLUSD",1747885525773,12.79368155,175.94,175.88,7.34318413]
["bitfinex","SOLUSD",1747885525949,0.29123,175.98,175.89,26.0]
["bitfinex","SOLUSD",1747885526150,0.29123,175.98,175.88,26.0]
["bitfinex","SOLUSD",1747885526359,0.29123,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747885526545,12.79368155,175.96,175.91,12.79368155]
["bitfinex","SOLUSD",1747885526750,0.29123,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747885526950,5.97385634,175.98,175.86,19.90200672]
["bitfinex","SOLUSD",1747885527178,5.97385634,175.98,175.9,12.79368155]
["bitfinex","SOLUSD",1747885527351,0.29123,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1747885527551,12.79368155,175.96,175.91,18.47840669]
["bitfinex","SOLUSD",1747885527869,0.29123,175.98,175.91,18.47840669]
["bitfinex","SOLUSD",1747885528082,12.79368155,175.96,175.9,12.79368155]
["bitfinex","SOLUSD",1747885528271,12.79368155,175.96,175.89,31.68508799]
["bitfinex","SOLUSD",1747885528486,12.79368155,175.96,175.9,12.79368155]
["bitfinex","SOLUSD",1747885528875,12.79368155,175.96,175.89,31.68508799]
["bitfinex","SOLUSD",1747885529054,2.627351,175.9,175.89,31.68508799]
["bitfinex","SOLUSD",1747885529555,2.627351,175.9,175.89,44.47876954]
["bitfinex","SOLUSD",1747885533580,2.627351,175.9,175.89,63.27057997]
["bitfinex","SOLUSD",1747885534089,2.627351,175.9,175.89,44.47876954]
["bitfinex","SOLUSD",1747885535185,2.627351,175.9,175.89,31.68508799]
["bitfinex","SOLUSD",1747885535394,2.627351,175.9,175.89,5.68508799]
["bitfinex","SOLUSD",1747885535571,2.627351,175.9,175.89,18.47876954]
["bitfinex","SOLUSD",1747885535775,2.627351,175.9,175.89,31.68508799]
["bitfinex","SOLUSD",1747885535978,2.627351,175.9,175.89,18.47876954]
["bitfinex","SOLUSD",1747885536177,2.627351,175.9,175.89,44.47876954]
["bitfinex","SOLUSD",1747885538705,0.960751,175.9,175.89,45.45197997]
["bitfinex","SOLUSD",1747885539478,0.960751,175.9,175.89,48.667387]
["bitfinex","SOLUSD",1747885539694,13.08491155,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747885539902,0.29123,175.98,175.93,12.79368155]
["bitfinex","SOLUSD",1747885540087,0.29123,175.98,175.94,12.79368155]
["bitfinex","SOLUSD",1747885540286,12.79368155,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747885540485,13.08491155,175.98,175.93,12.79368155]
["bitfinex","SOLUSD",1747885540714,0.29123,175.98,175.93,12.79368155]
["bitfinex","SOLUSD",1747885541304,0.29123,175.98,175.95,12.79368155]
["bitfinex","SOLUSD",1747885541479,0.29123,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1747885542282,0.29123,175.98,175.97,20.30491043]
["bitfinex","SOLUSD",1747885542606,0.29123,175.98,175.97,14.30678155]
["bitfinex","SOLUSD",1747885543308,0.29123,175.98,175.97,1.5131]
["bitfinex","SOLUSD",1747885543489,0.29123,175.98,175.97,19.98956838]
["bitfinex","SOLUSD",1747885543896,0.29123,175.98,175.97,12.79368155]
["bitfinex","SOLUSD",1747885544114,0.29123,175.98,175.95,31.68312214]
["bitfinex","SOLUSD",1747885544317,0.29123,175.98,175.97,12.79368155]
["bitfinex","SOLUSD",1747885544482,0.29123,175.98,175.96,12.79368155]
["bitfinex","SOLUSD",1747885544886,0.29123,175.98,175.95,31.68338943]
["bitfinex","SOLUSD",1747885545110,0.29123,175.98,175.97,12.79368155]
["bitfinex","SOLUSD",1747885545309,0.29123,175.98,175.96,3.21466734]
["bitfinex","SOLUSD",1747885545524,0.29123,175.98,175.97,37.26827881]
["bitfinex","SOLUSD",1747885545811,0.29123,175.98,175.97,18.47646838]
["bitfinex","SOLUSD",1747885546028,0.29123,175.98,175.97,44.61862995]
["bitfinex","SOLUSD",1747885546184,0.29123,175.98,175.97,31.68278683]
["bitfinex","SOLUSD",1747885546520,0.29123,175.98,175.97,44.47646838]
["bitfinex","SOLUSD",1747885547020,0.29123,175.98,175.97,26.0]
["bitfinex","SOLUSD",1747885547219,0.29123,175.98,175.97,44.47646838]
["bitfinex","SOLUSD",1747885549414,0.29123,175.98,175.97,34.8958243]
["bitfinex","SOLUSD",1747885549611,0.29123,175.98,175.97,3.21303747]
["bitfinex","SOLUSD",1747885549895,0.29123,175.98,175.97,16.00671902]
["bitfinex","SOLUSD",1747885550086,0.29123,175.98,175.97,3.21303747]
["bitfinex","SOLUSD",1747885550287,0.29123,175.98,175.97,16.00671902]
["bitfinex","SOLUSD",1747885550485,0.29123,175.98,175.97,3.21303747]
["bitfinex","SOLUSD",1747885550684,0.29123,175.98,175.93,12.79368155]
["bitfinex","SOLUSD",1747885550919,0.29123,175.98,175.94,12.79368155]
["bitfinex","SOLUSD",1747885551409,0.29123,175.98,175.95,12.79368155]
["bitfinex","SOLUSD",1747885551610,0.29123,175.98,175.93,5.68401582]
["bitfinex","SOLUSD",1747885551611,0.29123,175.98,175.97,12.79368155]
["bitfinex","SOLUSD",1747885551793,0.29123,175.98,175.96,12.79368155]
["bitfinex","SOLUSD",1747885551998,0.29123,175.98,175.95,12.79368155]
["bitfinex","SOLUSD",1747885552413,0.29123,175.98,175.96,12.79368155]
["bitfinex","SOLUSD",1747885552996,0.29123,175.98,175.93,31.68401582]
["bitfinex","SOLUSD",1747885553206,0.29123,175.98,175.97,12.79368155]
["bitfinex","SOLUSD",1747885553587,0.29123,175.98,175.96,12.79368155]
["bitfinex","SOLUSD",1747885553791,0.29123,175.98,175.97,3.21560918]
["bitfinex","SOLUSD",1747885554591,1.0,176.0,175.98,18.79181043]
["bitfinex","SOLUSD",1747885554798,6.8150347,176.03,176.02,26.0]
["bitfinex","SOLUSD",1747885555003,6.8150347,176.03,176.02,12.79368155]
["bitfinex","SOLUSD",1747885555204,6.8150347,176.03,176.01,12.79368155]
["bitfinex","SOLUSD",1747885555400,6.8150347,176.03,176.0,12.79368155]
["bitfinex","SOLUSD",1747885555605,6.8150347,176.03,176.01,5.68124166]
["bitfinex","SOLUSD",1747885555912,34.08,176.16,176.06,26.0]
["bitfinex","SOLUSD",1747885555913,11.87472425,176.16,176.06,26.0]
["bitfinex","SOLUSD",1747885556216,103.52,176.17,176.13,12.79368155]
["bitfinex","SOLUSD",1747885556527,1.6027,176.18,176.13,12.79368155]
["bitfinex","SOLUSD",1747885556729,6.1978,176.2,176.14,12.79368155]
["bitfinex","SOLUSD",1747885556898,5.67531762,176.21,176.09,20.38661043]
["bitfinex","SOLUSD",1747885557095,5.67476315,176.22,176.14,12.79368155]
["bitfinex","SOLUSD",1747885557302,2.47183415,176.15,176.14,31.58549198]
["bitfinex","SOLUSD",1747885557528,8.25622835,176.27,176.15,18.79181043]
["bitfinex","SOLUSD",1747885557900,20.77164493,176.26,176.21,20.77164493]
["bitfinex","SOLUSD",1747885558514,20.77164493,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885558716,34.08,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885559019,34.08,176.24,176.19,20.77164493]
["bitfinex","SOLUSD",1747885559328,5.67343696,176.26,176.14,18.79181043]
["bitfinex","SOLUSD",1747885559520,20.77164493,176.25,176.2,20.77164493]
["bitfinex","SOLUSD",1747885559719,20.77164493,176.25,176.19,20.77164493]
["bitfinex","SOLUSD",1747885559917,20.77164493,176.22,176.13,31.67757089]
["bitfinex","SOLUSD",1747885560101,20.77164493,176.22,176.17,20.77164493]
["bitfinex","SOLUSD",1747885560295,5.67343696,176.26,176.15,0.14216157]
["bitfinex","SOLUSD",1747885560499,5.67343696,176.26,176.19,20.77164493]
["bitfinex","SOLUSD",1747885560720,20.77164493,176.25,176.2,20.77164493]
["bitfinex","SOLUSD",1747885560898,20.77164493,176.24,176.19,20.77164493]
["bitfinex","SOLUSD",1747885561099,20.77164493,176.23,176.17,20.77164493]
["bitfinex","SOLUSD",1747885561297,20.77164493,176.23,176.18,20.77164493]
["bitfinex","SOLUSD",1747885561515,34.08,176.25,176.19,20.77164493]
["bitfinex","SOLUSD",1747885561516,5.67408079,176.24,176.19,20.77164493]
["bitfinex","SOLUSD",1747885562019,20.77164493,176.23,176.14,31.67726906]
["bitfinex","SOLUSD",1747885562235,20.77164493,176.2,176.14,20.77164493]
["bitfinex","SOLUSD",1747885562827,20.77164493,176.19,176.14,20.77164493]
["bitfinex","SOLUSD",1747885563128,5.67408079,176.24,176.11,0.14216157]
["bitfinex","SOLUSD",1747885563129,20.77164493,176.2,176.11,0.14216157]
["bitfinex","SOLUSD",1747885563428,20.77164493,176.2,176.07,12.71414448]
["bitfinex","SOLUSD",1747885563429,20.77164493,176.14,176.07,12.71414448]
["bitfinex","SOLUSD",1747885563599,20.77164493,176.11,176.05,20.77164493]
["bitfinex","SOLUSD",1747885563797,34.06,176.19,176.07,20.77164493]
["bitfinex","SOLUSD",1747885563798,18.64964886,176.19,176.07,20.77164493]
["bitfinex","SOLUSD",1747885564001,20.77164493,176.13,176.08,20.77164493]
["bitfinex","SOLUSD",1747885564205,20.77164493,176.1,176.02,5.68090632]
["bitfinex","SOLUSD",1747885564420,20.77164493,176.1,176.04,20.77164493]
["bitfinex","SOLUSD",1747885564621,60.06,176.18,176.07,20.77164493]
["bitfinex","SOLUSD",1747885564946,20.77164493,176.13,176.07,20.77164493]
["bitfinex","SOLUSD",1747885565232,26.44969132,176.12,176.07,20.77164493]
["bitfinex","SOLUSD",1747885565531,20.77164493,176.18,176.11,20.77164493]
["bitfinex","SOLUSD",1747885565734,10.32864564,176.34,176.15,26.0]
["bitfinex","SOLUSD",1747885565897,20.77164493,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885566101,20.77164493,176.21,176.16,20.77164493]
["bitfinex","SOLUSD",1747885566302,20.77164493,176.22,176.17,20.77164493]
["bitfinex","SOLUSD",1747885566813,34.06,176.26,176.18,20.77164493]
["bitfinex","SOLUSD",1747885567022,20.77164493,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885567604,20.77164493,176.24,176.16,5.81881915]
["bitfinex","SOLUSD",1747885567803,20.77164493,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885568030,20.77164493,176.23,176.18,20.77164493]
["bitfinex","SOLUSD",1747885568603,20.77164493,176.23,176.17,20.77164493]
["bitfinex","SOLUSD",1747885568925,20.77164493,176.23,176.17,26.44773082]
["bitfinex","SOLUSD",1747885569109,20.77164493,176.23,176.18,20.77164493]
["bitfinex","SOLUSD",1747885569303,34.06,176.26,176.18,20.77164493]
["bitfinex","SOLUSD",1747885569522,20.77164493,176.24,176.18,20.77164493]
["bitfinex","SOLUSD",1747885569917,20.77164493,176.23,176.18,20.77164493]
["bitfinex","SOLUSD",1747885570231,20.77164493,176.21,176.15,26.0]
["bitfinex","SOLUSD",1747885570404,20.77164493,176.21,176.15,46.77164493]
["bitfinex","SOLUSD",1747885571017,20.77164493,176.17,176.12,20.77164493]
["bitfinex","SOLUSD",1747885571524,45.85815602,176.25,176.11,5.67822079]
["bitfinex","SOLUSD",1747885571706,45.85815602,176.25,176.09,0.14216157]
["bitfinex","SOLUSD",1747885571707,20.77164493,176.15,176.09,20.77164493]
["bitfinex","SOLUSD",1747885571909,34.06,176.2,176.07,1.6562]
["bitfinex","SOLUSD",1747885571910,6.5153,176.19,176.07,20.77164493]
["bitfinex","SOLUSD",1747885572223,20.77164493,176.12,176.07,20.77164493]
["bitfinex","SOLUSD",1747885572427,20.77164493,176.1,176.05,20.77164493]
["bitfinex","SOLUSD",1747885572628,34.06,176.14,176.04,20.77164493]
["bitfinex","SOLUSD",1747885572810,20.81260379,176.09,176.03,5.68083125]
["bitfinex","SOLUSD",1747885573009,34.06,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1747885573228,5.67626661,176.18,176.06,18.79181043]
["bitfinex","SOLUSD",1747885573529,20.81260379,176.24,176.14,0.14216157]
["bitfinex","SOLUSD",1747885573703,20.81260379,176.23,176.14,0.14216157]
["bitfinex","SOLUSD",1747885573899,20.81260379,176.2,176.15,3.19898668]
["bitfinex","SOLUSD",1747885574107,20.81260379,176.19,176.15,3.19898668]
["bitfinex","SOLUSD",1747885574403,34.06,176.22,176.15,3.19898668]
["bitfinex","SOLUSD",1747885574620,54.87260379,176.22,176.11,26.0]
["bitfinex","SOLUSD",1747885575031,54.87260379,176.22,176.09,0.56749446]
["bitfinex","SOLUSD",1747885575032,54.87260379,176.22,176.1,45.87507097]
["bitfinex","SOLUSD",1747885575219,54.87260379,176.22,176.11,26.0]
["bitfinex","SOLUSD",1747885575416,8.25622835,176.27,176.13,26.0]
["bitfinex","SOLUSD",1747885575607,20.81260379,176.26,176.13,26.56736965]
["bitfinex","SOLUSD",1747885575810,8.25622835,176.27,176.13,60.62736965]
["bitfinex","SOLUSD",1747885576013,8.25622835,176.27,176.13,68.82502457]
["bitfinex","SOLUSD",1747885576631,20.81260379,176.28,176.19,26.0]
["bitfinex","SOLUSD",1747885577030,0.32864564,176.34,176.24,5.67408079]
["bitfinex","SOLUSD",1747885577213,20.81260379,176.29,176.23,26.0]
["bitfinex","SOLUSD",1747885577418,5.99978677,176.34,176.21,26.0]
["bitfinex","SOLUSD",1747885577745,20.81260379,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747885578039,20.81260379,176.33,176.21,24.5]
["bitfinex","SOLUSD",1747885578341,20.81260379,176.28,176.21,30.17504681]
["bitfinex","SOLUSD",1747885578640,0.32864564,176.34,176.22,18.79181043]
["bitfinex","SOLUSD",1747885578948,20.81260379,176.28,176.22,0.14216157]
["bitfinex","SOLUSD",1747885579121,0.32864564,176.34,176.23,3.19390742]
["bitfinex","SOLUSD",1747885579324,20.81260379,176.29,176.23,3.19390742]
["bitfinex","SOLUSD",1747885579523,0.32864564,176.34,176.23,3.19390742]
["bitfinex","SOLUSD",1747885579723,5.99952404,176.34,176.24,5.67408079]
["bitfinex","SOLUSD",1747885580126,5.99952404,176.34,176.23,29.19390742]
["bitfinex","SOLUSD",1747885580327,0.32864564,176.34,176.23,31.67427325]
["bitfinex","SOLUSD",1747885580546,20.81260379,176.31,176.23,31.67427325]
["bitfinex","SOLUSD",1747885580761,0.32864564,176.34,176.24,0.14216157]
["bitfinex","SOLUSD",1747885581059,20.81260379,176.33,176.24,21.98547761]
["bitfinex","SOLUSD",1747885581241,0.32864564,176.34,176.24,21.98547761]
["bitfinex","SOLUSD",1747885581550,20.81260379,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747885581723,20.81260379,176.31,176.25,26.0]
["bitfinex","SOLUSD",1747885581922,5.99951949,176.34,176.25,31.67374867]
["bitfinex","SOLUSD",1747885582119,20.81260379,176.31,176.25,26.0]
["bitfinex","SOLUSD",1747885582547,0.32864564,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1747885582719,21.14124943,176.34,176.26,18.79181043]
["bitfinex","SOLUSD",1747885583519,20.81260379,176.33,176.26,0.14216157]
["bitfinex","SOLUSD",1747885583726,0.32864564,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1747885583933,20.81260379,176.33,176.27,3.18975554]
["bitfinex","SOLUSD",1747885584130,0.32864564,176.34,176.27,3.18975554]
["bitfinex","SOLUSD",1747885584332,0.32864564,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1747885585215,0.32864564,176.34,176.31,26.0]
["bitfinex","SOLUSD",1747885585847,0.32864564,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1747885586028,0.32864564,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747885586221,0.32864564,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747885586539,0.32864564,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747885587219,20.74897012,176.32,176.27,20.74897012]
["bitfinex","SOLUSD",1747885587541,20.74897012,176.33,176.28,20.74897012]
["bitfinex","SOLUSD",1747885587729,5.99953675,176.34,176.28,20.74897012]
["bitfinex","SOLUSD",1747885587929,20.74897012,176.32,176.26,31.67343696]
["bitfinex","SOLUSD",1747885588126,5.99953675,176.34,176.23,5.67440276]
["bitfinex","SOLUSD",1747885588542,20.74897012,176.32,176.27,20.74897012]
["bitfinex","SOLUSD",1747885588726,0.32864564,176.34,176.27,20.74897012]
["bitfinex","SOLUSD",1747885589150,20.74897012,176.32,176.27,20.74897012]
["bitfinex","SOLUSD",1747885589559,0.32864564,176.34,176.27,20.74897012]
["bitfinex","SOLUSD",1747885589854,20.74897012,176.31,176.26,26.0]
["bitfinex","SOLUSD",1747885590224,20.74897012,176.29,176.24,8.86570767]
["bitfinex","SOLUSD",1747885590541,20.74897012,176.29,176.24,26.42304726]
["bitfinex","SOLUSD",1747885590744,5.67156132,176.32,176.24,26.42304726]
["bitfinex","SOLUSD",1747885590961,0.32864564,176.34,176.27,20.74897012]
["bitfinex","SOLUSD",1747885591133,0.32864564,176.34,176.28,20.74897012]
["bitfinex","SOLUSD",1747885591134,21.07761576,176.34,176.28,20.74897012]
["bitfinex","SOLUSD",1747885591324,20.74897012,176.33,176.28,20.74897012]
["bitfinex","SOLUSD",1747885591531,20.74897012,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747885591742,20.74897012,176.32,176.27,46.74897012]
["bitfinex","SOLUSD",1747885591943,0.32864564,176.34,176.29,20.74897012]
["bitfinex","SOLUSD",1747885592331,21.07761576,176.34,176.29,20.74897012]
["bitfinex","SOLUSD",1747885592536,0.32864564,176.34,176.29,20.74897012]
["bitfinex","SOLUSD",1747885592839,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885593037,0.32864564,176.34,176.3,3.19121961]
["bitfinex","SOLUSD",1747885593246,0.32864564,176.34,176.32,20.74897012]
["bitfinex","SOLUSD",1747885594659,0.32864564,176.34,176.28,5.81495485]
["bitfinex","SOLUSD",1747885594827,0.32864564,176.34,176.32,20.74897012]
["bitfinex","SOLUSD",1747885595831,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885596127,0.32864564,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747885596332,0.32864564,176.34,176.3,20.74897012]
["bitfinex","SOLUSD",1747885596531,0.32864564,176.34,176.31,20.74897012]
["bitfinex","SOLUSD",1747885596731,0.32864564,176.34,176.32,20.74897012]
["bitfinex","SOLUSD",1747885597426,0.32864564,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747885597839,0.32864564,176.34,176.32,20.74897012]
["bitfinex","SOLUSD",1747885598033,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885598366,0.32864564,176.34,176.28,19.99693805]
["bitfinex","SOLUSD",1747885598526,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885598725,0.32864564,176.34,176.28,19.99693805]
["bitfinex","SOLUSD",1747885598726,0.32864564,176.34,176.32,20.74897012]
["bitfinex","SOLUSD",1747885598960,0.32864564,176.34,176.33,3.19047467]
["bitfinex","SOLUSD",1747885599250,0.32864564,176.34,176.33,23.93944479]
["bitfinex","SOLUSD",1747885599954,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885600336,0.32864564,176.34,176.33,26.42015483]
["bitfinex","SOLUSD",1747885600534,0.32864564,176.34,176.33,20.74897012]
["bitfinex","SOLUSD",1747885601056,0.32864564,176.34,176.33,23.93874088]
["bitfinex","SOLUSD",1747885601963,0.32864564,176.34,176.33,50.35889571]
["bitfinex","SOLUSD",1747885602531,0.32864564,176.34,176.33,47.16912495]
["bitfinex","SOLUSD",1747885604158,34.24657168,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747885604159,0.22657168,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747885604657,20.9755418,176.45,176.41,20.74897012]
["bitfinex","SOLUSD",1747885604962,0.22657168,176.45,176.42,20.74897012]
["bitfinex","SOLUSD",1747885605257,0.22657168,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747885605461,5.89399317,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747885605675,5.89399317,176.45,176.37,20.74897012]
["bitfinex","SOLUSD",1747885605847,20.74897012,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747885606041,20.74897012,176.42,176.37,20.74897012]
["bitfinex","SOLUSD",1747885606436,54.0823128,176.45,176.36,20.74897012]
["bitfinex","SOLUSD",1747885606651,20.74897012,176.41,176.36,20.74897012]
["bitfinex","SOLUSD",1747885606954,54.0823128,176.45,176.39,20.74897012]
["bitfinex","SOLUSD",1747885606955,20.74897012,176.44,176.39,20.74897012]
["bitfinex","SOLUSD",1747885607140,5.89399317,176.45,176.34,5.67075902]
["bitfinex","SOLUSD",1747885607333,0.22657168,176.45,176.36,26.0]
["bitfinex","SOLUSD",1747885607554,5.89390405,176.45,176.41,20.74897012]
["bitfinex","SOLUSD",1747885607736,20.74897012,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747885607939,20.74897012,176.41,176.32,5.67123956]
["bitfinex","SOLUSD",1747885608141,20.74897012,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747885608348,34.02,176.44,176.36,20.74897012]
["bitfinex","SOLUSD",1747885608638,20.74897012,176.43,176.37,20.74897012]
["bitfinex","SOLUSD",1747885608839,20.74897012,176.42,176.37,20.74897012]
["bitfinex","SOLUSD",1747885609038,20.74897012,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747885609263,20.74897012,176.41,176.36,20.74897012]
["bitfinex","SOLUSD",1747885609466,5.66828893,176.43,176.34,3.18829636]
["bitfinex","SOLUSD",1747885609467,20.74897012,176.38,176.34,3.18829636]
["bitfinex","SOLUSD",1747885609967,20.74897012,176.39,176.34,23.93726648]
["bitfinex","SOLUSD",1747885610172,20.74897012,176.4,176.35,20.74897012]
["bitfinex","SOLUSD",1747885610465,20.74897012,176.4,176.34,20.74897012]
["bitfinex","SOLUSD",1747885610660,19.83821467,176.43,176.34,20.74897012]
["bitfinex","SOLUSD",1747885610965,5.66922909,176.4,176.34,20.74897012]
["bitfinex","SOLUSD",1747885611191,20.74897012,176.39,176.34,20.74897012]
["bitfinex","SOLUSD",1747885611464,20.74897012,176.41,176.36,20.74897012]
["bitfinex","SOLUSD",1747885611669,0.22657168,176.45,176.4,20.74897012]
["bitfinex","SOLUSD",1747885611980,0.22657168,176.45,176.41,20.74897012]
["bitfinex","SOLUSD",1747885612180,0.22657168,176.45,176.42,20.74897012]
["bitfinex","SOLUSD",1747885612466,0.22657168,176.45,176.44,20.74897012]
["bitfinex","SOLUSD",1747885613167,0.22657168,176.45,176.4,4.42471426]
["bitfinex","SOLUSD",1747885613368,0.22657168,176.45,176.44,20.74897012]
["bitfinex","SOLUSD",1747885614246,0.22657168,176.45,176.44,23.93268481]
["bitfinex","SOLUSD",1747885614861,0.22657168,176.45,176.44,29.60033386]
["bitfinex","SOLUSD",1747885615672,0.22657168,176.45,176.44,26.41661917]
["bitfinex","SOLUSD",1747885617750,0.22657168,176.45,176.42,26.0]
["bitfinex","SOLUSD",1747885618153,0.22657168,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1747885618352,0.22657168,176.45,176.44,20.74897012]
["bitfinex","SOLUSD",1747885618573,0.22657168,176.45,176.44,23.93085947]
["bitfinex","SOLUSD",1747885619158,0.22657168,176.45,176.44,29.59850852]
["bitfinex","SOLUSD",1747885619784,0.22657168,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1747885619977,0.22657168,176.45,176.44,26.41661917]
["bitfinex","SOLUSD",1747885620686,0.22657168,176.45,176.44,26.55878074]
["bitfinex","SOLUSD",1747885621356,0.22657168,176.45,176.44,26.41661917]
["bitfinex","SOLUSD",1747885621960,0.22657168,176.45,176.44,26.55878074]
["bitfinex","SOLUSD",1747885622163,20.74897012,176.55,176.44,61.4768735]
["bitfinex","SOLUSD",1747885622481,20.74897012,176.53,176.44,5.66764905]
["bitfinex","SOLUSD",1747885622669,5.66410256,176.56,176.46,20.74897012]
["bitfinex","SOLUSD",1747885622976,20.74897012,176.52,176.46,20.74897012]
["bitfinex","SOLUSD",1747885623185,18.64964886,176.56,176.38,14.17364006]
["bitfinex","SOLUSD",1747885623379,20.74897012,176.5,176.44,20.74897012]
["bitfinex","SOLUSD",1747885623572,20.74897012,176.55,176.44,20.74897012]
["bitfinex","SOLUSD",1747885623870,20.74897012,176.55,176.41,26.0]
["bitfinex","SOLUSD",1747885623871,5.663797,176.56,176.49,20.74897012]
["bitfinex","SOLUSD",1747885624074,6.3001,176.57,176.54,20.74897012]
["bitfinex","SOLUSD",1747885624264,6.3001,176.57,176.47,0.14216157]
["bitfinex","SOLUSD",1747885624583,32.71256132,176.57,176.52,20.74897012]
["bitfinex","SOLUSD",1747885625163,6.3001,176.57,176.48,5.66636446]
["bitfinex","SOLUSD",1747885625361,8.53391774,176.62,176.56,20.74897012]
["bitfinex","SOLUSD",1747885625582,4.76954311,176.63,176.61,20.74897012]
["bitfinex","SOLUSD",1747885625878,4.76954311,176.63,176.62,20.74897012]
["bitfinex","SOLUSD",1747885626762,4.76954311,176.63,176.54,9.01805492]
["bitfinex","SOLUSD",1747885627078,4.76954311,176.63,176.62,20.74897012]
["bitfinex","SOLUSD",1747885627289,4.76954311,176.63,176.62,26.41084306]
["bitfinex","SOLUSD",1747885627589,4.76954311,176.63,176.62,26.55300463]
["bitfinex","SOLUSD",1747885627883,4.76954311,176.63,176.62,8.83487554]
["bitfinex","SOLUSD",1747885628080,4.76954311,176.63,176.62,29.58384566]
["bitfinex","SOLUSD",1747885628985,4.76954311,176.63,176.62,26.41084306]
["bitfinex","SOLUSD",1747885629789,4.76954311,176.63,176.61,5.66219212]
["bitfinex","SOLUSD",1747885629984,4.76954311,176.63,176.57,5.66347624]
["bitfinex","SOLUSD",1747885630284,4.76954311,176.63,176.55,34.0]
["bitfinex","SOLUSD",1747885630285,4.76954311,176.63,176.62,3.17251759]
["bitfinex","SOLUSD",1747885630664,25.51851323,176.63,176.62,3.17251759]
["bitfinex","SOLUSD",1747885630867,39.17986562,176.63,176.62,1.50591759]
["bitfinex","SOLUSD",1747885631089,97.98339547,176.63,176.49,20.74897012]
["bitfinex","SOLUSD",1747885631278,97.98339547,176.63,176.42,1.5462]
["bitfinex","SOLUSD",1747885631279,20.74897012,176.52,176.42,1.5462]
["bitfinex","SOLUSD",1747885631665,20.74897012,176.52,176.4,33.98]
["bitfinex","SOLUSD",1747885631666,33.98,176.55,176.51,17.34966831]
["bitfinex","SOLUSD",1747885631866,20.74897012,176.52,176.51,17.34966831]
["bitfinex","SOLUSD",1747885632082,26.0,176.57,176.51,17.34966831]
["bitfinex","SOLUSD",1747885632291,20.74897012,176.52,176.51,17.34966831]
["bitfinex","SOLUSD",1747885632469,20.74897012,176.52,176.43,20.74897012]
["bitfinex","SOLUSD",1747885632788,33.98,176.56,176.44,20.74897012]
["bitfinex","SOLUSD",1747885632789,20.74897012,176.49,176.44,20.74897012]
["bitfinex","SOLUSD",1747885632963,33.98,176.54,176.46,20.74897012]
["bitfinex","SOLUSD",1747885633162,20.74897012,176.51,176.46,20.74897012]
["bitfinex","SOLUSD",1747885633393,26.41469249,176.5,176.41,5.66849059]
["bitfinex","SOLUSD",1747885633597,26.41469249,176.5,176.44,20.74897012]
["bitfinex","SOLUSD",1747885633892,20.74897012,176.49,176.44,20.74897012]
["bitfinex","SOLUSD",1747885634189,20.74897012,176.49,176.4,33.98]
["bitfinex","SOLUSD",1747885634373,19.83002831,176.5,176.42,20.74897012]
["bitfinex","SOLUSD",1747885634573,20.74897012,176.47,176.37,64.7]
["bitfinex","SOLUSD",1747885634786,20.74897012,176.47,176.42,20.74897012]
["bitfinex","SOLUSD",1747885634983,5.66187294,176.62,176.47,18.79181043]
["bitfinex","SOLUSD",1747885635288,20.74897012,176.58,176.52,20.74897012]
["bitfinex","SOLUSD",1747885635468,20.74897012,176.58,176.49,5.66587825]
["bitfinex","SOLUSD",1747885635667,20.74897012,176.57,176.51,20.74897012]
["bitfinex","SOLUSD",1747885635878,5.66315742,176.58,176.46,26.0]
["bitfinex","SOLUSD",1747885636085,20.74897012,176.52,176.43,21.10482901]
["bitfinex","SOLUSD",1747885636291,33.98,176.54,176.42,26.0]
["bitfinex","SOLUSD",1747885636481,20.74897012,176.48,176.38,39.64957131]
["bitfinex","SOLUSD",1747885636687,20.74897012,176.47,176.42,20.74897012]
["bitfinex","SOLUSD",1747885636896,20.74897012,176.46,176.38,33.98]
["bitfinex","SOLUSD",1747885637093,20.74897012,176.46,176.37,7.9536511]
["bitfinex","SOLUSD",1747885637298,20.74897012,176.44,176.37,7.9536511]
["bitfinex","SOLUSD",1747885637501,20.74897012,176.41,176.37,7.9536511]
["bitfinex","SOLUSD",1747885637798,20.74897012,176.4,176.37,7.9536511]
["bitfinex","SOLUSD",1747885637999,20.74897012,176.38,176.29,1.5297]
["bitfinex","SOLUSD",1747885638181,20.74897012,176.38,176.33,20.74897012]
["bitfinex","SOLUSD",1747885638373,20.74897012,176.37,176.32,20.74897012]
["bitfinex","SOLUSD",1747885638574,20.74897012,176.44,176.33,20.74897012]
["bitfinex","SOLUSD",1747885638894,20.74897012,176.4,176.29,18.79181043]
["bitfinex","SOLUSD",1747885639191,33.98,176.43,176.28,5.67279328]
["bitfinex","SOLUSD",1747885639371,20.74897012,176.4,176.35,20.74897012]
["bitfinex","SOLUSD",1747885639995,20.74897012,176.37,176.26,0.14216157]
["bitfinex","SOLUSD",1747885640195,58.12592003,176.62,176.39,26.0]
["bitfinex","SOLUSD",1747885640492,19.8165553,176.62,176.52,20.74897012]
["bitfinex","SOLUSD",1747885640671,7.96195778,176.65,176.45,60.0]
["bitfinex","SOLUSD",1747885640873,20.74897012,176.65,176.5,0.14216157]
["bitfinex","SOLUSD",1747885641094,10.43115545,176.63,176.5,26.0]
["bitfinex","SOLUSD",1747885641269,10.43115545,176.63,176.54,20.74897012]
["bitfinex","SOLUSD",1747885641470,4.76954311,176.63,176.54,20.74897012]
["bitfinex","SOLUSD",1747885641693,20.74897012,176.61,176.55,20.74897012]
["bitfinex","SOLUSD",1747885642081,20.74897012,176.6,176.5,26.0]
["bitfinex","SOLUSD",1747885642279,20.74897012,176.59,176.54,20.74897012]
["bitfinex","SOLUSD",1747885642677,20.74897012,176.6,176.54,20.74897012]
["bitfinex","SOLUSD",1747885642882,4.76954311,176.63,176.59,20.74897012]
["bitfinex","SOLUSD",1747885643100,4.76954311,176.63,176.62,20.74897012]
["bitfinex","SOLUSD",1747885643288,4.76954311,176.63,176.62,23.92271112]
["bitfinex","SOLUSD",1747885643495,4.76954311,176.63,176.62,3.173741]
["bitfinex","SOLUSD",1747885643811,4.76954311,176.63,176.62,31.73608655]
["bitfinex","SOLUSD",1747885644002,4.76954311,176.63,176.62,3.173741]
["bitfinex","SOLUSD",1747885644301,4.76954311,176.63,176.62,31.73608655]
["bitfinex","SOLUSD",1747885644701,2.25360998,176.63,176.62,105.09024253]
["bitfinex","SOLUSD",1747885644885,0.81960998,176.63,176.62,107.57837447]
["bitfinex","SOLUSD",1747885645209,0.81960998,176.63,176.62,60.22421849]
["bitfinex","SOLUSD",1747885645387,0.81960998,176.63,176.62,34.22421849]
["bitfinex","SOLUSD",1747885645584,0.81960998,176.63,176.62,37.40234555]
["bitfinex","SOLUSD",1747885645776,0.81960998,176.63,176.62,43.06421849]
["bitfinex","SOLUSD",1747885646175,0.81960998,176.63,176.62,37.40234555]
["bitfinex","SOLUSD",1747885646403,0.81960998,176.63,176.62,40.57402101]
["bitfinex","SOLUSD",1747885646900,0.81960998,176.63,176.62,46.23589395]
["bitfinex","SOLUSD",1747885647101,0.81960998,176.63,176.62,65.02770438]
["bitfinex","SOLUSD",1747885647278,0.81960998,176.63,176.62,61.85602892]
["bitfinex","SOLUSD",1747885647478,0.81960998,176.63,176.62,8.84]
["bitfinex","SOLUSD",1747885648281,0.81960998,176.63,176.62,37.40234555]
["bitfinex","SOLUSD",1747885648485,0.81960998,176.63,176.62,28.56234555]
["bitfinex","SOLUSD",1747885649606,0.81960998,176.63,176.62,31.73354016]
["bitfinex","SOLUSD",1747885650394,0.81960998,176.63,176.62,28.56234555]
["bitfinex","SOLUSD",1747885651007,0.81960998,176.63,176.62,34.22421849]
["bitfinex","SOLUSD",1747885651186,0.81960998,176.63,176.62,53.01602892]
["bitfinex","SOLUSD",1747885652203,28.56234555,176.73,176.63,18.79181043]
["bitfinex","SOLUSD",1747885652515,5.65777387,176.75,176.66,28.56234555]
["bitfinex","SOLUSD",1747885652710,28.56234555,176.71,176.62,8.8265641]
["bitfinex","SOLUSD",1747885652917,5.65777387,176.75,176.66,28.56234555]
["bitfinex","SOLUSD",1747885653091,28.56234555,176.72,176.67,28.56234555]
["bitfinex","SOLUSD",1747885653996,28.56234555,176.71,176.66,28.56234555]
["bitfinex","SOLUSD",1747885654499,28.56234555,176.69,176.61,26.0]
["bitfinex","SOLUSD",1747885654711,28.56234555,176.68,176.63,28.56234555]
["bitfinex","SOLUSD",1747885654924,5.65876001,176.72,176.65,28.56234555]
["bitfinex","SOLUSD",1747885655139,28.56234555,176.71,176.66,28.56234555]
["bitfinex","SOLUSD",1747885655413,28.56234555,176.7,176.61,31.66218447]
["bitfinex","SOLUSD",1747885655620,28.56234555,176.68,176.61,26.0]
["bitfinex","SOLUSD",1747885655813,28.56234555,176.69,176.64,28.56234555]
["bitfinex","SOLUSD",1747885656112,34.22192834,176.7,176.64,28.56234555]
["bitfinex","SOLUSD",1747885656415,28.56234555,176.71,176.66,28.56234555]
["bitfinex","SOLUSD",1747885656613,28.56234555,176.71,176.65,28.56234555]
["bitfinex","SOLUSD",1747885656806,28.56234555,176.7,176.64,28.56234555]
["bitfinex","SOLUSD",1747885657011,28.56234555,176.69,176.64,28.56234555]
["bitfinex","SOLUSD",1747885657605,28.56234555,176.68,176.63,28.56234555]
["bitfinex","SOLUSD",1747885657808,28.56234555,176.69,176.58,26.0]
["bitfinex","SOLUSD",1747885658015,28.56234555,176.69,176.64,28.56234555]
["bitfinex","SOLUSD",1747885658799,28.56234555,176.7,176.65,28.56234555]
["bitfinex","SOLUSD",1747885659198,28.56234555,176.69,176.64,28.56234555]
["bitfinex","SOLUSD",1747885659419,28.56234555,176.68,176.63,28.56234555]
["bitfinex","SOLUSD",1747885659721,34.22252478,176.68,176.63,28.56234555]
["bitfinex","SOLUSD",1747885659916,5.6589893,176.71,176.59,5.66283481]
["bitfinex","SOLUSD",1747885660125,28.56234555,176.7,176.65,28.56234555]
["bitfinex","SOLUSD",1747885660416,28.56234555,176.68,176.63,28.56234555]
["bitfinex","SOLUSD",1747885660621,5.6589893,176.71,176.64,28.56234555]
["bitfinex","SOLUSD",1747885660801,28.56234555,176.7,176.64,28.56234555]
["bitfinex","SOLUSD",1747885660991,5.6589893,176.71,176.65,28.56234555]
["bitfinex","SOLUSD",1747885661200,5.6570685,176.77,176.64,28.56234555]
["bitfinex","SOLUSD",1747885661406,5.6570685,176.77,176.65,18.79181043]
["bitfinex","SOLUSD",1747885661612,34.21941405,176.77,176.65,18.79181043]
["bitfinex","SOLUSD",1747885661816,34.22005417,176.75,176.65,5.66066914]
["bitfinex","SOLUSD",1747885662024,34.22005417,176.75,176.64,33.96]
["bitfinex","SOLUSD",1747885662025,28.56234555,176.72,176.64,33.96]
["bitfinex","SOLUSD",1747885662219,28.56234555,176.73,176.67,28.56234555]
["bitfinex","SOLUSD",1747885662405,5.65610859,176.8,176.72,28.56234555]
["bitfinex","SOLUSD",1747885662719,28.56234555,176.84,176.78,28.56234555]
["bitfinex","SOLUSD",1747885662894,28.56234555,176.84,176.79,28.56234555]
["bitfinex","SOLUSD",1747885663095,5.65355042,176.88,176.79,28.56234555]
["bitfinex","SOLUSD",1747885663298,5.65355042,176.88,176.81,28.56234555]
["bitfinex","SOLUSD",1747885663511,5.65355042,176.88,176.82,28.56234555]
["bitfinex","SOLUSD",1747885663738,5.65418975,176.86,176.81,28.56234555]
["bitfinex","SOLUSD",1747885663905,5.65418975,176.86,176.82,28.56234555]
["bitfinex","SOLUSD",1747885664102,34.21617897,176.88,176.82,28.56234555]
["bitfinex","SOLUSD",1747885664331,34.21617897,176.88,176.83,28.56234555]
["bitfinex","SOLUSD",1747885665025,5.65383342,176.88,176.78,5.65674556]
["bitfinex","SOLUSD",1747885665328,5.65383342,176.88,176.84,28.56234555]
["bitfinex","SOLUSD",1747885665501,28.56234555,176.86,176.8,28.56234555]
["bitfinex","SOLUSD",1747885665704,5.65291124,176.9,176.79,28.56234555]
["bitfinex","SOLUSD",1747885666022,28.56234555,176.85,176.8,28.56234555]
["bitfinex","SOLUSD",1747885666324,28.56234555,176.84,176.74,5.65798944]
["bitfinex","SOLUSD",1747885666525,28.56234555,176.83,176.78,28.56234555]
["bitfinex","SOLUSD",1747885666710,28.56234555,176.82,176.77,28.56234555]
["bitfinex","SOLUSD",1747885667524,28.56234555,176.82,176.71,5.65895897]
["bitfinex","SOLUSD",1747885667711,28.56234555,176.77,176.65,14.15198643]
["bitfinex","SOLUSD",1747885667902,28.56234555,176.81,176.75,28.56234555]
["bitfinex","SOLUSD",1747885668104,28.56234555,176.82,176.77,28.56234555]
["bitfinex","SOLUSD",1747885668304,68.15749456,176.83,176.78,28.56234555]
["bitfinex","SOLUSD",1747885668528,5.65514901,176.83,176.78,28.56234555]
["bitfinex","SOLUSD",1747885668829,5.65514901,176.83,176.7,26.0]
["bitfinex","SOLUSD",1747885668830,28.56234555,176.81,176.7,26.0]
["bitfinex","SOLUSD",1747885669030,5.65514901,176.83,176.75,28.56234555]
["bitfinex","SOLUSD",1747885669328,28.56234555,176.81,176.76,28.56234555]
["bitfinex","SOLUSD",1747885669510,28.56234555,176.81,176.75,28.56234555]
["bitfinex","SOLUSD",1747885669713,28.56234555,176.79,176.7,26.0]
["bitfinex","SOLUSD",1747885669913,28.56234555,176.79,176.74,28.56234555]
["bitfinex","SOLUSD",1747885670111,34.21848763,176.8,176.75,28.56234555]
["bitfinex","SOLUSD",1747885670312,34.21805046,176.82,176.77,28.56234555]
["bitfinex","SOLUSD",1747885670609,5.65501879,176.84,176.77,28.56234555]
["bitfinex","SOLUSD",1747885670936,28.56234555,176.83,176.74,26.0]
["bitfinex","SOLUSD",1747885671114,28.56234555,176.83,176.77,28.56234555]
["bitfinex","SOLUSD",1747885671431,34.21736434,176.84,176.78,28.56234555]
["bitfinex","SOLUSD",1747885671805,33.94,176.86,176.74,26.0]
["bitfinex","SOLUSD",1747885671806,5.65418975,176.86,176.79,28.56234555]
["bitfinex","SOLUSD",1747885672013,28.56234555,176.84,176.78,28.56234555]
["bitfinex","SOLUSD",1747885672208,28.56234555,176.84,176.79,28.56234555]
["bitfinex","SOLUSD",1747885672430,5.65418975,176.86,176.8,28.56234555]
["bitfinex","SOLUSD",1747885672431,28.56234555,176.85,176.8,28.56234555]
["bitfinex","SOLUSD",1747885672737,5.65418975,176.86,176.77,28.56234555]
["bitfinex","SOLUSD",1747885672738,28.56234555,176.83,176.77,28.56234555]
["bitfinex","SOLUSD",1747885672923,19.78966413,176.86,176.77,28.56234555]
["bitfinex","SOLUSD",1747885673122,28.56234555,176.83,176.77,28.56234555]
["bitfinex","SOLUSD",1747885673520,34.21776979,176.83,176.77,28.56234555]
["bitfinex","SOLUSD",1747885673732,28.56234555,176.8,176.74,28.56234555]
["bitfinex","SOLUSD",1747885673932,28.56234555,176.8,176.75,28.56234555]
["bitfinex","SOLUSD",1747885674235,28.56234555,176.79,176.74,28.56234555]
["bitfinex","SOLUSD",1747885674419,5.65542424,176.83,176.74,28.56234555]
["bitfinex","SOLUSD",1747885674621,28.56234555,176.81,176.76,28.56234555]
["bitfinex","SOLUSD",1747885674823,5.65610859,176.8,176.75,28.56234555]
["bitfinex","SOLUSD",1747885675047,34.21845414,176.8,176.69,33.94]
["bitfinex","SOLUSD",1747885675207,28.56234555,176.78,176.72,28.56234555]
["bitfinex","SOLUSD",1747885675412,28.56234555,176.77,176.71,28.56234555]
["bitfinex","SOLUSD",1747885675611,28.56234555,176.77,176.72,28.56234555]
["bitfinex","SOLUSD",1747885675842,28.56234555,176.78,176.72,28.56234555]
["bitfinex","SOLUSD",1747885676139,5.65610859,176.8,176.74,28.56234555]
["bitfinex","SOLUSD",1747885676343,28.56234555,176.79,176.74,28.56234555]
["bitfinex","SOLUSD",1747885676645,28.56234555,176.79,176.7,26.0]
["bitfinex","SOLUSD",1747885676822,5.65610859,176.8,176.68,5.65981938]
["bitfinex","SOLUSD",1747885676823,5.65738854,176.76,176.68,5.65981938]
["bitfinex","SOLUSD",1747885677228,34.21973409,176.76,176.7,28.56234555]
["bitfinex","SOLUSD",1747885677416,5.65738854,176.76,176.71,28.56234555]
["bitfinex","SOLUSD",1747885677621,28.56234555,176.78,176.73,28.56234555]
["bitfinex","SOLUSD",1747885677821,5.65642853,176.79,176.72,28.56234555]
["bitfinex","SOLUSD",1747885678039,28.56234555,176.76,176.7,28.56234555]
["bitfinex","SOLUSD",1747885678334,28.56234555,176.75,176.7,28.56234555]
["bitfinex","SOLUSD",1747885678537,28.56234555,176.76,176.7,28.56234555]
["bitfinex","SOLUSD",1747885678762,28.56234555,176.76,176.71,28.56234555]
["bitfinex","SOLUSD",1747885679042,34.22005417,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747885679237,28.56234555,176.75,176.7,28.56234555]
["bitfinex","SOLUSD",1747885679417,28.27254735,176.85,176.68,31.65991026]
["bitfinex","SOLUSD",1747885679743,20.65748087,176.77,176.68,31.65991026]
["bitfinex","SOLUSD",1747885680049,20.65748087,176.78,176.72,20.65748087]
["bitfinex","SOLUSD",1747885680545,26.31433221,176.78,176.72,20.65748087]
["bitfinex","SOLUSD",1747885680923,5.65685134,176.78,176.73,20.65748087]
["bitfinex","SOLUSD",1747885681115,26.31433221,176.78,176.73,20.65748087]
["bitfinex","SOLUSD",1747885681316,20.65748087,176.77,176.72,20.65748087]
["bitfinex","SOLUSD",1747885681526,20.65748087,176.75,176.69,20.65748087]
["bitfinex","SOLUSD",1747885681720,20.65748087,176.74,176.69,20.65748087]
["bitfinex","SOLUSD",1747885681924,20.65748087,176.71,176.61,62.72]
["bitfinex","SOLUSD",1747885682222,20.65748087,176.69,176.64,20.65748087]
["bitfinex","SOLUSD",1747885682633,20.65748087,176.7,176.62,5.66157529]
["bitfinex","SOLUSD",1747885682840,20.65748087,176.7,176.65,20.65748087]
["bitfinex","SOLUSD",1747885683134,20.65748087,176.71,176.66,20.65748087]
["bitfinex","SOLUSD",1747885683540,5.65482922,176.84,176.7,20.79964244]
["bitfinex","SOLUSD",1747885683749,26.90708087,176.85,176.79,20.65748087]
["bitfinex","SOLUSD",1747885684038,20.65748087,176.87,176.81,20.65748087]
["bitfinex","SOLUSD",1747885684241,20.65748087,176.87,176.75,0.14216157]
["bitfinex","SOLUSD",1747885684242,20.65748087,176.86,176.8,20.65748087]
["bitfinex","SOLUSD",1747885684629,5.65291124,176.9,176.82,20.65748087]
["bitfinex","SOLUSD",1747885684821,20.65748087,176.89,176.84,20.65748087]
["bitfinex","SOLUSD",1747885685019,6.2496,176.91,176.84,20.65748087]
["bitfinex","SOLUSD",1747885685225,20.65748087,176.9,176.85,20.65748087]
["bitfinex","SOLUSD",1747885685529,39.59230265,176.92,176.84,20.65748087]
["bitfinex","SOLUSD",1747885685735,33.94,176.92,176.86,28.49590237]
["bitfinex","SOLUSD",1747885685933,28.49590237,176.9,176.85,28.49590237]
["bitfinex","SOLUSD",1747885686444,28.49590237,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1747885686739,5.65199907,176.93,176.85,28.49590237]
["bitfinex","SOLUSD",1747885686939,0.02,176.98,176.89,28.49590237]
["bitfinex","SOLUSD",1747885687141,28.49590237,176.92,176.85,24.30415764]
["bitfinex","SOLUSD",1747885687444,0.02,176.98,176.9,28.49590237]
["bitfinex","SOLUSD",1747885687641,0.02,176.98,176.85,58.24415764]
["bitfinex","SOLUSD",1747885687642,28.49590237,176.95,176.85,58.24415764]
["bitfinex","SOLUSD",1747885687818,0.02,176.98,176.93,28.49590237]
["bitfinex","SOLUSD",1747885688022,0.02,176.98,176.94,28.49590237]
["bitfinex","SOLUSD",1747885688346,28.49590237,176.95,176.86,18.79181043]
["bitfinex","SOLUSD",1747885688559,28.49590237,176.93,176.88,28.49590237]
["bitfinex","SOLUSD",1747885688741,28.49590237,176.95,176.9,28.49590237]
["bitfinex","SOLUSD",1747885688949,28.49590237,176.95,176.87,18.64964886]
["bitfinex","SOLUSD",1747885689449,28.49590237,176.94,176.89,28.49590237]
["bitfinex","SOLUSD",1747885689626,28.49590237,176.92,176.87,28.49590237]
["bitfinex","SOLUSD",1747885689950,5.67038909,176.98,176.88,28.49590237]
["bitfinex","SOLUSD",1747885690149,28.49590237,176.95,176.9,28.49590237]
["bitfinex","SOLUSD",1747885690458,0.02,176.98,176.93,28.49590237]
["bitfinex","SOLUSD",1747885690672,0.02,176.98,176.94,28.49590237]
["bitfinex","SOLUSD",1747885690845,28.49590237,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747885691149,28.49590237,176.95,176.89,34.14913319]
["bitfinex","SOLUSD",1747885691321,28.49590237,176.95,176.89,5.65323082]
["bitfinex","SOLUSD",1747885691525,28.49590237,176.95,176.89,34.14913319]
["bitfinex","SOLUSD",1747885692027,28.49590237,176.95,176.9,28.49590237]
["bitfinex","SOLUSD",1747885692228,28.49590237,176.96,176.91,28.49590237]
["bitfinex","SOLUSD",1747885692444,28.49590237,176.96,176.89,5.65323082]
["bitfinex","SOLUSD",1747885692837,28.49590237,176.96,176.91,28.49590237]
["bitfinex","SOLUSD",1747885693035,0.02,176.98,176.93,28.49590237]
["bitfinex","SOLUSD",1747885693546,28.51590237,176.98,176.93,28.49590237]
["bitfinex","SOLUSD",1747885693932,28.49590237,176.97,176.92,28.49590237]
["bitfinex","SOLUSD",1747885694133,28.49590237,176.97,176.91,5.65259171]
["bitfinex","SOLUSD",1747885694333,28.49590237,176.97,176.92,28.49590237]
["bitfinex","SOLUSD",1747885694745,28.51590237,176.98,176.93,28.49590237]
["bitfinex","SOLUSD",1747885695028,28.49590237,176.97,176.92,28.49590237]
["bitfinex","SOLUSD",1747885695228,5.67036115,176.98,176.89,31.65301169]
["bitfinex","SOLUSD",1747885695447,28.49590237,176.94,176.89,60.14891406]
["bitfinex","SOLUSD",1747885695661,5.67036115,176.98,176.9,28.49590237]
["bitfinex","SOLUSD",1747885695872,28.49590237,176.95,176.9,28.49590237]
["bitfinex","SOLUSD",1747885696029,28.49590237,176.96,176.87,26.0]
["bitfinex","SOLUSD",1747885696237,28.49590237,176.91,176.86,34.15009212]
["bitfinex","SOLUSD",1747885696539,28.49590237,176.93,176.88,28.49590237]
["bitfinex","SOLUSD",1747885697256,28.49590237,176.91,176.85,31.65445618]
["bitfinex","SOLUSD",1747885697581,28.49590237,176.92,176.86,28.49590237]
["bitfinex","SOLUSD",1747885697737,5.65118267,176.96,176.86,28.49590237]
["bitfinex","SOLUSD",1747885698060,28.49590237,176.91,176.85,28.49590237]
["bitfinex","SOLUSD",1747885698574,28.49590237,176.91,176.85,34.15031517]
["bitfinex","SOLUSD",1747885698871,28.49590237,176.92,176.87,28.49590237]
["bitfinex","SOLUSD",1747885699055,28.49590237,176.91,176.86,28.49590237]
["bitfinex","SOLUSD",1747885699371,28.49590237,176.91,176.85,34.15031517]
["bitfinex","SOLUSD",1747885699563,28.49590237,176.88,176.82,28.49590237]
["bitfinex","SOLUSD",1747885699740,28.49590237,176.88,176.83,28.49590237]
["bitfinex","SOLUSD",1747885699941,28.49590237,176.89,176.84,28.49590237]
["bitfinex","SOLUSD",1747885700341,28.49590237,176.87,176.8,24.30575745]
["bitfinex","SOLUSD",1747885700542,5.65326693,176.89,176.78,28.49590237]
["bitfinex","SOLUSD",1747885700742,28.49590237,176.84,176.78,28.49590237]
["bitfinex","SOLUSD",1747885700943,28.49590237,176.84,176.79,28.49590237]
["bitfinex","SOLUSD",1747885701151,28.49590237,176.87,176.82,28.49590237]
["bitfinex","SOLUSD",1747885701358,28.49590237,176.86,176.8,28.49590237]
["bitfinex","SOLUSD",1747885701575,28.49590237,176.85,176.8,28.49590237]
["bitfinex","SOLUSD",1747885701764,28.49590237,176.86,176.8,28.49590237]
["bitfinex","SOLUSD",1747885701966,28.49590237,176.86,176.81,28.49590237]
["bitfinex","SOLUSD",1747885702268,39.9348,176.9,176.75,14.28630713]
["bitfinex","SOLUSD",1747885702269,28.49590237,176.84,176.77,5.65705177]
["bitfinex","SOLUSD",1747885702448,28.49590237,176.81,176.76,28.49590237]
["bitfinex","SOLUSD",1747885702651,28.49590237,176.81,176.75,28.49590237]
["bitfinex","SOLUSD",1747885702952,5.65476748,176.85,176.71,103.87398315]
["bitfinex","SOLUSD",1747885702953,28.49590237,176.77,176.71,28.49590237]
["bitfinex","SOLUSD",1747885703158,33.92,176.83,176.67,35.5154]
["bitfinex","SOLUSD",1747885703159,28.49590237,176.73,176.67,1.5954]
["bitfinex","SOLUSD",1747885703365,28.49590237,176.72,176.66,28.49590237]
["bitfinex","SOLUSD",1747885703674,33.92,176.76,176.64,66.96091868]
["bitfinex","SOLUSD",1747885703876,28.49590237,176.71,176.66,28.49590237]
["bitfinex","SOLUSD",1747885704245,28.49590237,176.69,176.64,28.49590237]
["bitfinex","SOLUSD",1747885704468,28.49590237,176.71,176.66,28.49590237]
["bitfinex","SOLUSD",1747885704783,5.6570685,176.77,176.69,28.49590237]
["bitfinex","SOLUSD",1747885705271,33.92,176.82,176.75,28.49590237]
["bitfinex","SOLUSD",1747885705446,28.49590237,176.81,176.76,28.49590237]
["bitfinex","SOLUSD",1747885705646,28.49590237,176.79,176.71,26.0]
["bitfinex","SOLUSD",1747885705972,5.65514901,176.83,176.72,28.49590237]
["bitfinex","SOLUSD",1747885705973,28.49590237,176.77,176.72,28.49590237]
["bitfinex","SOLUSD",1747885706174,19.79302154,176.83,176.74,28.49590237]
["bitfinex","SOLUSD",1747885706476,28.49590237,176.79,176.74,28.49590237]
["bitfinex","SOLUSD",1747885706771,28.49590237,176.78,176.73,28.49590237]
["bitfinex","SOLUSD",1747885707071,28.49590237,176.78,176.7,5.65913295]
["bitfinex","SOLUSD",1747885707267,28.49590237,176.79,176.74,28.49590237]
["bitfinex","SOLUSD",1747885707654,5.65664239,176.79,176.74,28.49590237]
["bitfinex","SOLUSD",1747885707854,34.15254476,176.79,176.73,28.49590237]
["bitfinex","SOLUSD",1747885708048,34.15254476,176.79,176.74,28.49590237]
["bitfinex","SOLUSD",1747885708372,5.65664239,176.79,176.74,28.49590237]
["bitfinex","SOLUSD",1747885708589,6.1858,176.84,176.74,28.49590237]
["bitfinex","SOLUSD",1747885708755,28.49590237,176.85,176.8,28.49590237]
["bitfinex","SOLUSD",1747885709082,28.49590237,176.83,176.77,28.49590237]
["bitfinex","SOLUSD",1747885709260,28.49590237,176.81,176.75,28.49590237]
["bitfinex","SOLUSD",1747885709444,28.49590237,176.8,176.74,28.49590237]
["bitfinex","SOLUSD",1747885709763,20.65009527,176.8,176.75,20.65009527]
["bitfinex","SOLUSD",1747885709971,20.65009527,176.81,176.76,20.65009527]
["bitfinex","SOLUSD",1747885710159,13.57672407,176.9,176.78,20.65009527]
["bitfinex","SOLUSD",1747885710369,20.65009527,176.84,176.79,20.65009527]
["bitfinex","SOLUSD",1747885710575,33.94,176.89,176.79,20.65009527]
["bitfinex","SOLUSD",1747885710576,20.65009527,176.85,176.79,20.65009527]
["bitfinex","SOLUSD",1747885710785,33.94,176.89,176.79,20.65009527]
["bitfinex","SOLUSD",1747885711072,20.65009527,176.83,176.78,20.65009527]
["bitfinex","SOLUSD",1747885711276,20.65009527,176.84,176.78,20.65009527]
["bitfinex","SOLUSD",1747885711670,20.65009527,176.82,176.76,20.65009527]
["bitfinex","SOLUSD",1747885711868,20.65009527,176.88,176.78,20.65009527]
["bitfinex","SOLUSD",1747885712075,20.65009527,176.87,176.81,20.65009527]
["bitfinex","SOLUSD",1747885712257,20.65009527,176.88,176.83,20.65009527]
["bitfinex","SOLUSD",1747885712459,6.4015,176.9,176.84,20.65009527]
["bitfinex","SOLUSD",1747885712667,20.65009527,176.88,176.82,20.65009527]
["bitfinex","SOLUSD",1747885712962,20.65009527,176.89,176.84,20.65009527]
["bitfinex","SOLUSD",1747885713166,6.4015,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1747885713167,20.65009527,176.88,176.83,20.65009527]
["bitfinex","SOLUSD",1747885713351,20.65009527,176.88,176.82,20.65009527]
["bitfinex","SOLUSD",1747885713981,20.65009527,176.88,176.83,20.65009527]
["bitfinex","SOLUSD",1747885714559,20.65009527,176.89,176.83,20.65009527]
["bitfinex","SOLUSD",1747885714871,12.00275205,176.93,176.84,20.65009527]
["bitfinex","SOLUSD",1747885715056,20.65009527,176.9,176.85,3.1357771]
["bitfinex","SOLUSD",1747885715256,20.65009527,176.9,176.85,23.78587237]
["bitfinex","SOLUSD",1747885715460,20.65009527,176.89,176.85,3.1357771]
["bitfinex","SOLUSD",1747885715957,20.65009527,176.9,176.85,23.78587237]
["bitfinex","SOLUSD",1747885716166,20.65009527,176.91,176.86,20.65009527]
["bitfinex","SOLUSD",1747885716683,6.228,176.95,176.8,5.65610859]
["bitfinex","SOLUSD",1747885716684,20.65009527,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1747885716860,20.65009527,176.86,176.8,20.65009527]
["bitfinex","SOLUSD",1747885717257,20.65009527,176.86,176.77,85.46]
["bitfinex","SOLUSD",1747885717559,20.65009527,176.86,176.81,20.65009527]
["bitfinex","SOLUSD",1747885717754,20.65009527,176.87,176.8,5.65588664]
["bitfinex","SOLUSD",1747885717959,20.65009527,176.87,176.81,20.65009527]
["bitfinex","SOLUSD",1747885718362,20.65009527,176.85,176.8,20.65009527]
["bitfinex","SOLUSD",1747885718778,18.79181043,176.94,176.77,20.65009527]
["bitfinex","SOLUSD",1747885718779,20.65009527,176.82,176.77,20.65009527]
["bitfinex","SOLUSD",1747885719096,20.65009527,176.8,176.74,20.65009527]
["bitfinex","SOLUSD",1747885719282,33.92,176.86,176.76,20.65009527]
["bitfinex","SOLUSD",1747885719460,20.65009527,176.81,176.75,20.65009527]
["bitfinex","SOLUSD",1747885719774,45.79941996,176.95,176.8,20.65009527]
["bitfinex","SOLUSD",1747885719984,20.65009527,176.91,176.85,20.65009527]
["bitfinex","SOLUSD",1747885720281,20.65009527,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1747885720495,20.65009527,176.88,176.78,29.14046752]
["bitfinex","SOLUSD",1747885720807,26.0,176.94,176.79,20.65009527]
["bitfinex","SOLUSD",1747885721086,20.65009527,176.85,176.8,20.65009527]
["bitfinex","SOLUSD",1747885721257,26.0,176.94,176.81,20.65009527]
["bitfinex","SOLUSD",1747885721461,20.65009527,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747885721660,28.51225991,176.85,176.79,28.51225991]
["bitfinex","SOLUSD",1747885721861,28.51225991,176.84,176.79,28.51225991]
["bitfinex","SOLUSD",1747885722082,28.51225991,176.84,176.79,34.16861219]
["bitfinex","SOLUSD",1747885722582,28.51225991,176.84,176.79,28.51225991]
["bitfinex","SOLUSD",1747885722759,28.51225991,176.83,176.77,28.51225991]
["bitfinex","SOLUSD",1747885723072,28.51225991,176.84,176.79,28.51225991]
["bitfinex","SOLUSD",1747885723274,28.51225991,176.84,176.75,5.65770862]
["bitfinex","SOLUSD",1747885723469,28.51225991,176.84,176.78,28.51225991]
["bitfinex","SOLUSD",1747885723675,28.51225991,176.81,176.76,31.65300276]
["bitfinex","SOLUSD",1747885723861,28.51225991,176.82,176.77,28.51225991]
["bitfinex","SOLUSD",1747885724062,28.51225991,176.82,176.76,3.14074285]
["bitfinex","SOLUSD",1747885724262,28.51225991,176.8,176.76,3.14074285]
["bitfinex","SOLUSD",1747885724881,28.51225991,176.8,176.75,28.51225991]
["bitfinex","SOLUSD",1747885725086,28.51225991,176.81,176.76,28.51225991]
["bitfinex","SOLUSD",1747885725265,28.51225991,176.81,176.72,6.15866908]
["bitfinex","SOLUSD",1747885725475,28.51225991,176.8,176.75,28.51225991]
["bitfinex","SOLUSD",1747885725672,6.1289,176.83,176.76,28.51225991]
["bitfinex","SOLUSD",1747885725887,6.1289,176.83,176.72,0.5]
["bitfinex","SOLUSD",1747885725888,28.51225991,176.79,176.72,0.5]
["bitfinex","SOLUSD",1747885726080,28.51225991,176.76,176.73,8.03948825]
["bitfinex","SOLUSD",1747885726480,28.51225991,176.75,176.73,8.03948825]
["bitfinex","SOLUSD",1747885726784,28.51225991,176.74,176.68,8.03948825]
["bitfinex","SOLUSD",1747885726985,28.51225991,176.72,176.65,5.66083861]
["bitfinex","SOLUSD",1747885727179,28.51225991,176.69,176.63,5.66155239]
["bitfinex","SOLUSD",1747885727362,28.51225991,176.66,176.61,28.51225991]
["bitfinex","SOLUSD",1747885727568,28.51225991,176.65,176.58,5.66315551]
["bitfinex","SOLUSD",1747885727763,28.51225991,176.65,176.63,7.86886425]
["bitfinex","SOLUSD",1747885727965,5.6589893,176.71,176.63,7.86886425]
["bitfinex","SOLUSD",1747885728169,28.51225991,176.64,176.63,7.86886425]
["bitfinex","SOLUSD",1747885728800,6.3127,176.72,176.63,36.38112416]
["bitfinex","SOLUSD",1747885729094,33.94,176.77,176.63,7.86886425]
["bitfinex","SOLUSD",1747885729288,39.5970685,176.77,176.67,28.51225991]
["bitfinex","SOLUSD",1747885729598,28.51225991,176.72,176.61,18.64964886]
["bitfinex","SOLUSD",1747885729890,28.51225991,176.72,176.67,28.51225991]
["bitfinex","SOLUSD",1747885730067,28.51225991,176.73,176.67,34.17250648]
["bitfinex","SOLUSD",1747885730265,28.51225991,176.73,176.68,28.51225991]
["bitfinex","SOLUSD",1747885730485,28.51225991,176.75,176.7,28.51225991]
["bitfinex","SOLUSD",1747885730690,33.94,176.77,176.71,28.51225991]
["bitfinex","SOLUSD",1747885730864,28.51225991,176.76,176.71,28.51225991]
["bitfinex","SOLUSD",1747885731065,33.94,176.77,176.73,28.51225991]
["bitfinex","SOLUSD",1747885731284,33.94,176.77,176.72,28.51225991]
["bitfinex","SOLUSD",1747885731491,28.51225991,176.75,176.64,5.66123188]
["bitfinex","SOLUSD",1747885731662,39.59717733,176.77,176.71,28.51225991]
["bitfinex","SOLUSD",1747885731868,6.1116,176.78,176.73,28.51225991]
["bitfinex","SOLUSD",1747885732089,6.1116,176.78,176.74,28.51225991]
["bitfinex","SOLUSD",1747885732489,34.62385991,176.78,176.73,28.51225991]
["bitfinex","SOLUSD",1747885732685,34.62385991,176.78,176.65,19.81318991]
["bitfinex","SOLUSD",1747885732867,28.51225991,176.76,176.71,28.51225991]
["bitfinex","SOLUSD",1747885733071,34.62385991,176.78,176.73,28.51225991]
["bitfinex","SOLUSD",1747885733688,34.62385991,176.78,176.65,19.81318991]
["bitfinex","SOLUSD",1747885734000,11.7683613,176.78,176.71,28.51225991]
["bitfinex","SOLUSD",1747885734170,28.51225991,176.77,176.71,28.51225991]
["bitfinex","SOLUSD",1747885734674,28.51225991,176.77,176.72,28.51225991]
["bitfinex","SOLUSD",1747885735191,28.51225991,176.75,176.7,28.51225991]
["bitfinex","SOLUSD",1747885735571,28.51225991,176.74,176.69,28.51225991]
["bitfinex","SOLUSD",1747885735871,5.6570685,176.77,176.69,28.51225991]
["bitfinex","SOLUSD",1747885736090,6.1116,176.78,176.71,28.51225991]
["bitfinex","SOLUSD",1747885736396,60.49916595,176.82,176.68,26.0]
["bitfinex","SOLUSD",1747885736397,20.35987048,176.82,176.68,26.0]
["bitfinex","SOLUSD",1747885736576,1.5596,176.9,176.81,28.51225991]
["bitfinex","SOLUSD",1747885736776,34.1650678,176.91,176.85,28.51225991]
["bitfinex","SOLUSD",1747885736989,5.65280789,176.91,176.86,28.51225991]
["bitfinex","SOLUSD",1747885737291,34.1650678,176.91,176.86,28.51225991]
["bitfinex","SOLUSD",1747885737486,40.3452,176.92,176.87,28.51225991]
["bitfinex","SOLUSD",1747885737693,68.85745991,176.92,176.87,28.51225991]
["bitfinex","SOLUSD",1747885737895,40.3452,176.92,176.86,34.16633325]
["bitfinex","SOLUSD",1747885738090,40.3452,176.92,176.88,28.51225991]
["bitfinex","SOLUSD",1747885738281,20.38267048,176.95,176.9,28.51225991]
["bitfinex","SOLUSD",1747885738478,33.94,176.94,176.9,28.51225991]
["bitfinex","SOLUSD",1747885738676,33.94,176.94,176.89,28.51225991]
["bitfinex","SOLUSD",1747885738885,28.51225991,176.93,176.86,5.65407334]
["bitfinex","SOLUSD",1747885739479,28.51225991,176.93,176.87,28.51225991]
["bitfinex","SOLUSD",1747885740400,28.51225991,176.9,176.84,28.51225991]
["bitfinex","SOLUSD",1747885740783,28.51225991,176.92,176.87,28.51225991]
["bitfinex","SOLUSD",1747885740980,28.51225991,176.91,176.86,28.51225991]
["bitfinex","SOLUSD",1747885741286,59.48,176.96,176.9,28.51225991]
["bitfinex","SOLUSD",1747885741493,127.58340903,176.96,176.91,28.51225991]
["bitfinex","SOLUSD",1747885741694,28.51225991,176.93,176.81,26.0]
["bitfinex","SOLUSD",1747885742001,28.51225991,176.89,176.81,5.65577294]
["bitfinex","SOLUSD",1747885742185,62.45225991,176.89,176.84,28.51225991]
["bitfinex","SOLUSD",1747885742383,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885742596,33.94,176.89,176.79,19.79749985]
["bitfinex","SOLUSD",1747885742894,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885743095,33.94,176.89,176.83,28.51225991]
["bitfinex","SOLUSD",1747885743096,62.45225991,176.89,176.83,28.51225991]
["bitfinex","SOLUSD",1747885743480,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885745497,33.94,176.89,176.84,28.51225991]
["bitfinex","SOLUSD",1747885745694,33.94,176.89,176.86,28.51225991]
["bitfinex","SOLUSD",1747885746088,33.94,176.89,176.78,26.0]
["bitfinex","SOLUSD",1747885746089,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885746415,33.94,176.89,176.79,5.65642853]
["bitfinex","SOLUSD",1747885746616,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885746788,33.94,176.89,176.79,5.65642853]
["bitfinex","SOLUSD",1747885747201,33.94,176.89,176.85,28.51225991]
["bitfinex","SOLUSD",1747885747398,33.94,176.89,176.87,28.51225991]
["bitfinex","SOLUSD",1747885747601,28.51225991,176.94,176.88,28.51225991]
["bitfinex","SOLUSD",1747885747913,20.64401534,176.98,176.93,20.62401534]
["bitfinex","SOLUSD",1747885748086,20.64401534,176.98,176.85,1.5524]
["bitfinex","SOLUSD",1747885748283,20.62401534,176.97,176.92,20.62401534]
["bitfinex","SOLUSD",1747885748481,20.62401534,176.96,176.91,20.62401534]
["bitfinex","SOLUSD",1747885748683,20.64401534,176.98,176.92,20.62401534]
["bitfinex","SOLUSD",1747885749112,0.02,176.98,176.94,20.62401534]
["bitfinex","SOLUSD",1747885749708,28.47387842,176.97,176.92,28.47387842]
["bitfinex","SOLUSD",1747885750399,5.670403,176.98,176.93,28.47387842]
["bitfinex","SOLUSD",1747885750400,0.02,176.98,176.93,28.47387842]
["bitfinex","SOLUSD",1747885750598,0.02,176.98,176.94,28.47387842]
["bitfinex","SOLUSD",1747885751312,28.49387842,176.98,176.86,19.78966413]
["bitfinex","SOLUSD",1747885751508,0.02,176.98,176.93,28.47387842]
["bitfinex","SOLUSD",1747885751718,28.49387842,176.98,176.93,28.47387842]
["bitfinex","SOLUSD",1747885751912,34.12455367,176.97,176.91,28.47387842]
["bitfinex","SOLUSD",1747885752512,28.47387842,176.95,176.9,28.47387842]
["bitfinex","SOLUSD",1747885752929,28.47387842,176.97,176.92,28.47387842]
["bitfinex","SOLUSD",1747885753404,28.47387842,176.96,176.91,28.47387842]
["bitfinex","SOLUSD",1747885753606,0.02,176.98,176.95,28.47387842]
["bitfinex","SOLUSD",1747885753917,0.02,176.98,176.97,28.47387842]
["bitfinex","SOLUSD",1747885754818,0.02,176.98,176.92,11.86781376]
["bitfinex","SOLUSD",1747885755038,0.02,176.98,176.92,6.2158]
["bitfinex","SOLUSD",1747885755324,0.02,176.98,176.94,28.47387842]
["bitfinex","SOLUSD",1747885755623,0.02,176.98,176.96,28.47387842]
["bitfinex","SOLUSD",1747885756222,0.02,176.98,176.94,28.47387842]
["bitfinex","SOLUSD",1747885756395,0.02,176.98,176.89,58.02]
["bitfinex","SOLUSD",1747885756396,0.02,176.98,176.95,28.47387842]
["bitfinex","SOLUSD",1747885758003,0.02,176.98,176.96,28.47387842]
["bitfinex","SOLUSD",1747885758843,0.02,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747885759031,0.02,176.98,176.94,28.47387842]
["bitfinex","SOLUSD",1747885759243,0.02,176.98,176.89,63.67303971]
["bitfinex","SOLUSD",1747885759416,0.02,176.98,176.96,28.47387842]
["bitfinex","SOLUSD",1747885759616,0.02,176.98,176.97,28.47387842]
["bitfinex","SOLUSD",1747885760224,0.02,176.98,176.96,28.47387842]
["bitfinex","SOLUSD",1747885760617,0.02,176.98,176.92,5.65220005]
["bitfinex","SOLUSD",1747885760820,0.02,176.98,176.91,27.5362]
["bitfinex","SOLUSD",1747885760821,0.02,176.98,176.96,28.47387842]
["bitfinex","SOLUSD",1747885761025,0.02,176.98,176.94,28.47387842]
["bitfinex","SOLUSD",1747885761227,0.02,176.98,176.95,30.19324737]
["bitfinex","SOLUSD",1747885761431,0.02,176.98,176.96,30.19324737]
["bitfinex","SOLUSD",1747885761735,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885761907,0.02,176.98,176.91,7.18875565]
["bitfinex","SOLUSD",1747885762115,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885762423,0.02,176.98,176.91,7.18875565]
["bitfinex","SOLUSD",1747885762617,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885762821,0.02,176.98,176.95,30.19324737]
["bitfinex","SOLUSD",1747885763020,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885763733,30.21324737,176.98,176.91,7.18875565]
["bitfinex","SOLUSD",1747885763920,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885764118,0.02,176.98,176.91,7.18875565]
["bitfinex","SOLUSD",1747885764324,30.19324737,176.97,176.91,1.5362]
["bitfinex","SOLUSD",1747885764513,30.19324737,176.97,176.91,31.72944737]
["bitfinex","SOLUSD",1747885764928,30.19324737,176.97,176.92,30.19324737]
["bitfinex","SOLUSD",1747885765131,30.19324737,176.97,176.91,1.5362]
["bitfinex","SOLUSD",1747885765438,0.02,176.98,176.93,30.19324737]
["bitfinex","SOLUSD",1747885765620,0.02,176.98,176.95,30.19324737]
["bitfinex","SOLUSD",1747885765814,0.02,176.98,176.94,30.19324737]
["bitfinex","SOLUSD",1747885766517,0.02,176.98,176.93,30.19324737]
["bitfinex","SOLUSD",1747885767341,30.19324737,176.97,176.91,1.5362]
["bitfinex","SOLUSD",1747885767528,30.19324737,176.97,176.91,31.72944737]
["bitfinex","SOLUSD",1747885767729,30.19324737,176.96,176.91,1.5362]
["bitfinex","SOLUSD",1747885768041,30.19324737,176.96,176.88,46.10938747]
["bitfinex","SOLUSD",1747885768042,0.02,176.98,176.88,30.19324737]
["bitfinex","SOLUSD",1747885768250,30.19324737,176.93,176.88,30.19324737]
["bitfinex","SOLUSD",1747885768422,35.84551958,176.92,176.86,1.5104]
["bitfinex","SOLUSD",1747885768629,30.19324737,176.91,176.85,30.19324737]
["bitfinex","SOLUSD",1747885769942,30.19324737,176.91,176.86,30.19324737]
["bitfinex","SOLUSD",1747885770148,30.19324737,176.9,176.82,5.65516907]
["bitfinex","SOLUSD",1747885770314,30.19324737,176.9,176.84,30.19324737]
["bitfinex","SOLUSD",1747885770517,35.84670259,176.89,176.84,30.19324737]
["bitfinex","SOLUSD",1747885771039,5.65163332,176.94,176.88,30.19324737]
["bitfinex","SOLUSD",1747885771222,35.84488069,176.94,176.85,3.16361976]
["bitfinex","SOLUSD",1747885771421,30.19324737,176.93,176.88,30.19324737]
["bitfinex","SOLUSD",1747885771746,5.65072037,176.97,176.85,26.0]
["bitfinex","SOLUSD",1747885771936,0.02,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885772117,26.12237349,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885772315,20.45197767,176.96,176.91,20.45197767]
["bitfinex","SOLUSD",1747885773720,26.10306121,176.96,176.9,20.45197767]
["bitfinex","SOLUSD",1747885774024,26.10306121,176.96,176.91,20.45197767]
["bitfinex","SOLUSD",1747885774248,5.65108354,176.96,176.91,20.45197767]
["bitfinex","SOLUSD",1747885774432,26.10306121,176.96,176.92,3.15997487]
["bitfinex","SOLUSD",1747885774832,20.45197767,176.96,176.92,3.15997487]
["bitfinex","SOLUSD",1747885775222,5.65067694,176.97,176.91,20.45197767]
["bitfinex","SOLUSD",1747885775429,26.12234575,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885775738,0.02,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885775929,20.47197767,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885776243,20.47197767,176.98,176.92,3.15989688]
["bitfinex","SOLUSD",1747885776426,20.47197767,176.98,176.92,23.61187455]
["bitfinex","SOLUSD",1747885776623,0.02,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885776827,20.47197767,176.98,176.88,5.65355042]
["bitfinex","SOLUSD",1747885777029,0.02,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885777352,20.47197767,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885777526,20.47197767,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885777926,26.12236315,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885778748,0.02,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885778933,0.02,176.98,176.94,20.45197767]
["bitfinex","SOLUSD",1747885779251,0.02,176.98,176.94,23.6113973]
["bitfinex","SOLUSD",1747885779550,0.02,176.98,176.94,20.45197767]
["bitfinex","SOLUSD",1747885779750,20.45197767,176.99,176.94,20.45197767]
["bitfinex","SOLUSD",1747885780332,20.45197767,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885780840,20.45197767,176.98,176.91,5.65240633]
["bitfinex","SOLUSD",1747885781026,5.65008194,176.99,176.9,5.65285408]
["bitfinex","SOLUSD",1747885781225,5.65008194,176.99,176.87,40.13454837]
["bitfinex","SOLUSD",1747885781226,20.45197767,176.97,176.92,20.45197767]
["bitfinex","SOLUSD",1747885781423,5.65008194,176.99,176.92,20.45197767]
["bitfinex","SOLUSD",1747885781633,20.45197767,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885781950,26.10248674,176.98,176.92,20.45197767]
["bitfinex","SOLUSD",1747885782339,26.10248674,176.98,176.92,26.10422688]
["bitfinex","SOLUSD",1747885782852,101.0,177.0,176.95,20.45197767]
["bitfinex","SOLUSD",1747885783242,121.45197767,177.0,176.94,20.45197767]
["bitfinex","SOLUSD",1747885783443,121.45197767,177.0,176.93,20.45197767]
["bitfinex","SOLUSD",1747885783444,20.45197767,176.99,176.93,20.45197767]
["bitfinex","SOLUSD",1747885783752,20.45197767,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885783954,106.64982117,177.0,176.93,20.45197767]
["bitfinex","SOLUSD",1747885783955,20.45197767,176.99,176.93,20.45197767]
["bitfinex","SOLUSD",1747885784249,121.45197767,177.0,176.95,20.45197767]
["bitfinex","SOLUSD",1747885784431,121.45197767,177.0,176.93,5.65186676]
["bitfinex","SOLUSD",1747885784631,121.45197767,177.0,176.94,20.45197767]
["bitfinex","SOLUSD",1747885784632,20.45197767,176.99,176.94,20.45197767]
["bitfinex","SOLUSD",1747885784944,121.45197767,177.0,176.94,20.45197767]
["bitfinex","SOLUSD",1747885785146,101.0,177.0,176.97,20.45197767]
["bitfinex","SOLUSD",1747885785326,101.0,177.0,176.93,5.65186676]
["bitfinex","SOLUSD",1747885785532,101.0,177.0,176.96,20.45197767]
["bitfinex","SOLUSD",1747885785739,20.45197767,176.99,176.94,20.45197767]
["bitfinex","SOLUSD",1747885785939,101.0,177.0,176.91,7.29405576]
["bitfinex","SOLUSD",1747885786142,20.45197767,176.99,176.93,20.45197767]
["bitfinex","SOLUSD",1747885786837,20.45197767,176.99,176.94,3.16029989]
["bitfinex","SOLUSD",1747885787359,20.45197767,176.98,176.94,3.16029989]
["bitfinex","SOLUSD",1747885787851,20.45197767,176.97,176.94,3.16029989]
["bitfinex","SOLUSD",1747885788059,106.64979995,177.0,176.94,3.16029989]
["bitfinex","SOLUSD",1747885788271,20.45197767,176.98,176.93,5.65191488]
["bitfinex","SOLUSD",1747885789133,101.0,177.0,176.93,26.10389255]
["bitfinex","SOLUSD",1747885789336,20.45197767,176.98,176.93,26.10389255]
["bitfinex","SOLUSD",1747885789553,101.0,177.0,176.93,26.10389255]
["bitfinex","SOLUSD",1747885789947,20.45197767,176.98,176.93,26.10389255]
["bitfinex","SOLUSD",1747885790251,20.45197767,176.98,176.93,5.65191488]
["bitfinex","SOLUSD",1747885790556,20.45197767,176.98,176.94,3.16082624]
["bitfinex","SOLUSD",1747885791158,20.45197767,176.99,176.93,26.10389255]
["bitfinex","SOLUSD",1747885791379,20.45197767,176.98,176.93,26.10389255]
["bitfinex","SOLUSD",1747885791548,101.0,177.0,176.93,26.10389255]
["bitfinex","SOLUSD",1747885791859,20.45197767,176.97,176.91,7.29421732]
["bitfinex","SOLUSD",1747885792357,20.45197767,176.97,176.92,20.45197767]
["bitfinex","SOLUSD",1747885792737,20.45197767,176.97,176.91,7.29421732]
["bitfinex","SOLUSD",1747885792936,20.45197767,176.96,176.91,1.6417]
["bitfinex","SOLUSD",1747885793169,106.64998749,177.0,176.91,27.74619201]
["bitfinex","SOLUSD",1747885793461,20.45197767,176.97,176.91,27.74619201]
["bitfinex","SOLUSD",1747885793757,20.45197767,176.96,176.91,7.29421434]
["bitfinex","SOLUSD",1747885794133,5.65009551,176.99,176.91,27.74619201]
["bitfinex","SOLUSD",1747885794333,20.45197767,176.98,176.93,20.45197767]
["bitfinex","SOLUSD",1747885794534,101.0,177.0,176.91,7.29421434]
["bitfinex","SOLUSD",1747885794731,20.45197767,176.99,176.91,7.29421434]
["bitfinex","SOLUSD",1747885794955,20.45197767,176.99,176.93,20.45197767]
["bitfinex","SOLUSD",1747885795131,121.45197767,177.0,176.94,20.45197767]
["bitfinex","SOLUSD",1747885795332,99.3334,177.0,176.99,0.14216157]
["bitfinex","SOLUSD",1747885795535,87.7422,177.0,176.99,175.19576577]
["bitfinex","SOLUSD",1747885795753,8.81023987,177.06,177.03,18.79181043]
["bitfinex","SOLUSD",1747885795968,8.81023987,177.06,177.05,12.75223458]
["bitfinex","SOLUSD",1747885796260,8.81023987,177.06,177.05,43.344167]
["bitfinex","SOLUSD",1747885796468,8.81023987,177.06,177.05,18.90423458]
["bitfinex","SOLUSD",1747885796669,8.81023987,177.06,177.05,12.75223458]
["bitfinex","SOLUSD",1747885797737,8.81023987,177.06,177.02,5.64903409]
["bitfinex","SOLUSD",1747885797960,8.81023987,177.06,177.05,20.41124225]
["bitfinex","SOLUSD",1747885798149,8.81023987,177.06,177.05,26.0]
["bitfinex","SOLUSD",1747885798355,8.81023987,177.06,177.05,65.20305268]
["bitfinex","SOLUSD",1747885798571,8.81023987,177.06,177.05,72.79627982]
["bitfinex","SOLUSD",1747885799358,1.5362,177.16,177.05,72.79627982]
["bitfinex","SOLUSD",1747885799359,1.5362,177.16,177.13,20.41124225]
["bitfinex","SOLUSD",1747885799868,1.5362,177.16,177.12,20.41124225]
["bitfinex","SOLUSD",1747885800361,1.5362,177.16,177.13,20.41124225]
["bitfinex","SOLUSD",1747885800559,1.5362,177.16,177.05,33.59322714]
["bitfinex","SOLUSD",1747885800754,20.41124225,177.15,177.1,20.41124225]
["bitfinex","SOLUSD",1747885800968,20.41124225,177.15,177.09,20.41124225]
["bitfinex","SOLUSD",1747885801140,1.5362,177.16,177.11,20.41124225]
["bitfinex","SOLUSD",1747885801347,21.94744225,177.16,177.11,20.41124225]
["bitfinex","SOLUSD",1747885801547,27.59235197,177.16,177.11,20.41124225]
["bitfinex","SOLUSD",1747885801743,7.18110972,177.16,177.1,20.41124225]
["bitfinex","SOLUSD",1747885802050,20.41124225,177.14,177.08,20.41124225]
["bitfinex","SOLUSD",1747885802254,20.41124225,177.13,177.08,20.41124225]
["bitfinex","SOLUSD",1747885802457,20.41124225,177.14,177.08,20.41124225]
["bitfinex","SOLUSD",1747885802671,39.66367307,177.17,177.12,20.41124225]
["bitfinex","SOLUSD",1747885802873,19.25243082,177.17,177.12,20.41124225]
["bitfinex","SOLUSD",1747885803052,39.66367307,177.17,177.07,18.79181043]
["bitfinex","SOLUSD",1747885803371,39.66367307,177.17,177.11,20.41124225]
["bitfinex","SOLUSD",1747885803557,19.25243082,177.17,177.12,20.41124225]
["bitfinex","SOLUSD",1747885803764,45.30797204,177.17,177.08,26.0]
["bitfinex","SOLUSD",1747885803968,20.41124225,177.16,177.11,20.41124225]
["bitfinex","SOLUSD",1747885804258,20.41124225,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747885804466,20.41124225,177.15,177.09,20.41124225]
["bitfinex","SOLUSD",1747885804865,20.41124225,177.16,177.11,20.41124225]
["bitfinex","SOLUSD",1747885805252,19.25243082,177.17,177.12,20.41124225]
["bitfinex","SOLUSD",1747885805452,39.66367307,177.17,177.12,20.41124225]
["bitfinex","SOLUSD",1747885805676,19.25243082,177.17,177.14,20.41124225]
["bitfinex","SOLUSD",1747885805882,19.25243082,177.17,177.13,20.41124225]
["bitfinex","SOLUSD",1747885806253,19.25243082,177.17,177.11,5.64616628]
["bitfinex","SOLUSD",1747885806254,1.6168,177.21,177.15,20.41124225]
["bitfinex","SOLUSD",1747885806558,1.6168,177.21,177.11,50.43797671]
["bitfinex","SOLUSD",1747885806559,22.02804225,177.21,177.16,20.41124225]
["bitfinex","SOLUSD",1747885806755,20.41124225,177.2,177.15,20.41124225]
["bitfinex","SOLUSD",1747885807683,1.0,177.22,177.15,50.4367441]
["bitfinex","SOLUSD",1747885808075,1.0,177.22,177.19,20.41124225]
["bitfinex","SOLUSD",1747885808272,1.0,177.22,177.15,50.4367441]
["bitfinex","SOLUSD",1747885808574,1.0,177.22,177.21,26.0]
["bitfinex","SOLUSD",1747885808781,1.0,177.22,176.99,6.5159]
["bitfinex","SOLUSD",1747885808782,1.5186,177.21,176.99,6.5159]
["bitfinex","SOLUSD",1747885808973,1.5186,177.21,177.13,20.41124225]
["bitfinex","SOLUSD",1747885809171,1.5186,177.21,177.14,20.41124225]
["bitfinex","SOLUSD",1747885809686,1.0,177.22,177.15,5.64493367]
["bitfinex","SOLUSD",1747885809860,1.0,177.22,177.21,20.41124225]
["bitfinex","SOLUSD",1747885810065,1.0,177.22,177.21,82.99874225]
["bitfinex","SOLUSD",1747885810278,1.0,177.22,177.21,93.14090382]
["bitfinex","SOLUSD",1747885810470,5.63824988,177.36,177.3,20.41124225]
["bitfinex","SOLUSD",1747885810675,26.04949213,177.36,177.28,33.88]
["bitfinex","SOLUSD",1747885810884,20.41124225,177.35,177.3,20.41124225]
["bitfinex","SOLUSD",1747885811179,26.249201,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885811385,26.249201,177.37,177.28,33.88]
["bitfinex","SOLUSD",1747885811575,26.249201,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885811770,26.249201,177.37,177.28,33.88]
["bitfinex","SOLUSD",1747885811979,0.2,177.37,177.32,20.41124225]
["bitfinex","SOLUSD",1747885812359,20.41124225,177.36,177.28,33.88]
["bitfinex","SOLUSD",1747885812568,0.2,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885812777,20.61124225,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885812988,26.24923023,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885813279,0.2,177.37,177.33,20.41124225]
["bitfinex","SOLUSD",1747885813860,5.83817512,177.37,177.28,33.88]
["bitfinex","SOLUSD",1747885814060,0.2,177.37,177.32,20.41124225]
["bitfinex","SOLUSD",1747885814261,0.2,177.37,177.28,65.52073973]
["bitfinex","SOLUSD",1747885814262,0.2,177.37,177.35,20.41124225]
["bitfinex","SOLUSD",1747885814477,0.2,177.37,177.33,26.0]
["bitfinex","SOLUSD",1747885814670,0.2,177.37,177.36,20.41124225]
["bitfinex","SOLUSD",1747885815080,0.2,177.37,177.35,33.86]
["bitfinex","SOLUSD",1747885815260,0.2,177.37,177.36,20.41124225]
["bitfinex","SOLUSD",1747885815658,0.2,177.37,177.35,33.86]
["bitfinex","SOLUSD",1747885815886,0.2,177.37,177.36,20.41124225]
["bitfinex","SOLUSD",1747885816093,0.2,177.37,177.35,95.81848924]
["bitfinex","SOLUSD",1747885816287,0.2,177.37,177.33,50.43095661]
["bitfinex","SOLUSD",1747885816464,0.2,177.37,177.35,20.41124225]
["bitfinex","SOLUSD",1747885816665,0.2,177.37,177.36,20.41124225]
["bitfinex","SOLUSD",1747885817695,0.2,177.37,177.36,26.04949213]
["bitfinex","SOLUSD",1747885817888,0.2,177.37,177.36,52.04949213]
["bitfinex","SOLUSD",1747885818392,0.2,177.37,177.36,54.38421914]
["bitfinex","SOLUSD",1747885819308,0.2,177.37,177.36,36.09240871]
["bitfinex","SOLUSD",1747885819471,0.2,177.37,177.36,41.68116646]
["bitfinex","SOLUSD",1747885819667,0.2,177.37,177.36,62.09240871]
["bitfinex","SOLUSD",1747885819965,0.2,177.37,177.36,84.0182469]
["bitfinex","SOLUSD",1747885820170,0.2,177.37,177.36,65.22643647]
["bitfinex","SOLUSD",1747885820507,0.2,177.37,177.36,50.04527001]
["bitfinex","SOLUSD",1747885820687,0.2,177.37,177.36,49.54527001]
["bitfinex","SOLUSD",1747885820885,0.2,177.37,177.36,94.38657257]
["bitfinex","SOLUSD",1747885821093,0.2,177.37,177.36,103.92948915]
["bitfinex","SOLUSD",1747885821461,0.2,177.37,177.36,74.79546139]
["bitfinex","SOLUSD",1747885821891,0.2,177.37,177.36,54.38421914]
["bitfinex","SOLUSD",1747885822094,0.2,177.37,177.36,41.18116646]
["bitfinex","SOLUSD",1747885822402,0.2,177.37,177.35,33.84]
["bitfinex","SOLUSD",1747885823095,20.41124225,177.36,177.29,33.84]
["bitfinex","SOLUSD",1747885823272,0.2,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885823467,0.2,177.37,177.33,20.41124225]
["bitfinex","SOLUSD",1747885823692,5.83798729,177.37,177.33,20.41124225]
["bitfinex","SOLUSD",1747885823889,26.24922954,177.37,177.29,39.48042136]
["bitfinex","SOLUSD",1747885824091,26.24922954,177.37,177.32,20.41124225]
["bitfinex","SOLUSD",1747885824473,26.24922954,177.37,177.33,3.13760253]
["bitfinex","SOLUSD",1747885824685,25.24922954,177.37,177.33,3.13760253]
["bitfinex","SOLUSD",1747885824974,20.41124225,177.39,177.34,20.41124225]
["bitfinex","SOLUSD",1747885825297,20.41124225,177.39,177.33,20.41124225]
["bitfinex","SOLUSD",1747885825792,26.04869829,177.39,177.32,26.0]
["bitfinex","SOLUSD",1747885825992,5.63695407,177.41,177.36,20.41124225]
["bitfinex","SOLUSD",1747885826192,26.04819632,177.41,177.32,31.63933742]
["bitfinex","SOLUSD",1747885826391,5.63695407,177.41,177.37,20.41124225]
["bitfinex","SOLUSD",1747885826590,20.41124225,177.43,177.37,20.41124225]
["bitfinex","SOLUSD",1747885826771,20.41124225,177.4,177.32,35.01345801]
["bitfinex","SOLUSD",1747885827171,20.41124225,177.38,177.33,20.41124225]
["bitfinex","SOLUSD",1747885827373,20.41124225,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747885827792,19.72608915,177.43,177.34,20.41124225]
["bitfinex","SOLUSD",1747885827998,19.72608915,177.43,177.35,20.41124225]
["bitfinex","SOLUSD",1747885828389,5.63602547,177.43,177.37,20.41124225]
["bitfinex","SOLUSD",1747885828599,7.19393599,177.44,177.34,18.79181043]
["bitfinex","SOLUSD",1747885828806,20.41124225,177.43,177.38,20.41124225]
["bitfinex","SOLUSD",1747885829005,5.63541789,177.45,177.4,20.41124225]
["bitfinex","SOLUSD",1747885829184,5.63541789,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747885829383,20.41124225,177.44,177.39,20.41124225]
["bitfinex","SOLUSD",1747885830004,6.3747,177.48,177.37,31.63781966]
["bitfinex","SOLUSD",1747885830208,20.41124225,177.46,177.4,20.41124225]
["bitfinex","SOLUSD",1747885830390,20.41124225,177.45,177.37,31.63781966]
["bitfinex","SOLUSD",1747885830593,5.63475516,177.47,177.37,31.63781966]
["bitfinex","SOLUSD",1747885830594,20.41124225,177.44,177.37,26.0]
["bitfinex","SOLUSD",1747885830791,20.41124225,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747885831005,20.41124225,177.44,177.39,20.41124225]
["bitfinex","SOLUSD",1747885831887,20.41124225,177.46,177.38,0.5]
["bitfinex","SOLUSD",1747885832087,5.63475516,177.47,177.4,20.41124225]
["bitfinex","SOLUSD",1747885832088,20.41124225,177.45,177.4,20.41124225]
["bitfinex","SOLUSD",1747885832297,20.41124225,177.45,177.38,6.13754372]
["bitfinex","SOLUSD",1747885832501,5.63475516,177.47,177.4,20.41124225]
["bitfinex","SOLUSD",1747885832701,20.41124225,177.45,177.4,20.41124225]
["bitfinex","SOLUSD",1747885832902,5.63475516,177.47,177.38,0.5]
["bitfinex","SOLUSD",1747885832903,20.41124225,177.43,177.38,0.5]
["bitfinex","SOLUSD",1747885833096,20.41124225,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747885833300,20.41124225,177.42,177.35,31.63854947]
["bitfinex","SOLUSD",1747885833507,20.41124225,177.4,177.35,20.41124225]
["bitfinex","SOLUSD",1747885833709,19.72164308,177.47,177.33,31.6391545]
["bitfinex","SOLUSD",1747885834012,20.41124225,177.42,177.37,20.41124225]
["bitfinex","SOLUSD",1747885834198,20.41124225,177.4,177.31,33.82]
["bitfinex","SOLUSD",1747885834399,20.41124225,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747885834593,5.63602547,177.43,177.36,20.41124225]
["bitfinex","SOLUSD",1747885834794,20.41124225,177.4,177.35,20.41124225]
["bitfinex","SOLUSD",1747885835016,20.41124225,177.38,177.31,39.4598336]
["bitfinex","SOLUSD",1747885835321,20.41124225,177.36,177.28,267.52]
["bitfinex","SOLUSD",1747885835502,20.41124225,177.35,177.28,56.26]
["bitfinex","SOLUSD",1747885835703,20.41124225,177.34,177.29,20.41124225]
["bitfinex","SOLUSD",1747885835906,26.0494887,177.37,177.31,20.41124225]
["bitfinex","SOLUSD",1747885836296,6.4444,177.38,177.33,20.41124225]
["bitfinex","SOLUSD",1747885836502,6.4444,177.38,177.28,5.64049043]
["bitfinex","SOLUSD",1747885836503,26.04787001,177.42,177.37,20.41124225]
["bitfinex","SOLUSD",1747885836706,20.41124225,177.42,177.37,20.41124225]
["bitfinex","SOLUSD",1747885837418,6.204,177.43,177.37,20.41124225]
["bitfinex","SOLUSD",1747885837922,20.41124225,177.43,177.38,20.41124225]
["bitfinex","SOLUSD",1747885838292,20.41124225,177.43,177.34,5.63888575]
["bitfinex","SOLUSD",1747885838494,20.41124225,177.43,177.38,20.41124225]
["bitfinex","SOLUSD",1747885838694,20.41124225,177.43,177.37,20.41124225]
["bitfinex","SOLUSD",1747885838904,26.04728901,177.43,177.34,5.63888575]
["bitfinex","SOLUSD",1747885839105,7.22450778,177.45,177.37,20.41124225]
["bitfinex","SOLUSD",1747885839304,20.41124225,177.43,177.38,20.41124225]
["bitfinex","SOLUSD",1747885839718,7.22450778,177.45,177.38,20.41124225]
["bitfinex","SOLUSD",1747885839921,1.5888,177.45,177.39,20.41124225]
["bitfinex","SOLUSD",1747885840136,1.5888,177.45,177.41,20.41124225]
["bitfinex","SOLUSD",1747885840351,27.63547585,177.45,177.37,5.63791558]
["bitfinex","SOLUSD",1747885840647,7.693,177.51,177.44,20.41124225]
["bitfinex","SOLUSD",1747885840848,20.41124225,177.5,177.44,20.41124225]
["bitfinex","SOLUSD",1747885841144,20.41124225,177.49,177.44,20.41124225]
["bitfinex","SOLUSD",1747885841322,20.41124225,177.5,177.42,5.63634314]
["bitfinex","SOLUSD",1747885841523,13.3265074,177.51,177.44,20.41124225]
["bitfinex","SOLUSD",1747885841845,20.41124225,177.5,177.42,5.63634314]
["bitfinex","SOLUSD",1747885842135,20.41124225,177.49,177.44,20.41124225]
["bitfinex","SOLUSD",1747885842431,33.73778127,177.51,177.45,20.41124225]
["bitfinex","SOLUSD",1747885842634,13.32653902,177.51,177.44,20.41124225]
["bitfinex","SOLUSD",1747885842813,20.41124225,177.5,177.45,20.41124225]
["bitfinex","SOLUSD",1747885843013,28.10424225,177.51,177.41,31.63636262]
["bitfinex","SOLUSD",1747885843326,21.96754225,177.51,177.46,20.41124225]
["bitfinex","SOLUSD",1747885843849,27.60112137,177.51,177.46,20.41124225]
["bitfinex","SOLUSD",1747885844013,1.5563,177.51,177.47,20.41124225]
["bitfinex","SOLUSD",1747885844214,8.81023987,177.53,177.47,20.41124225]
["bitfinex","SOLUSD",1747885844720,29.22148212,177.53,177.48,20.41124225]
["bitfinex","SOLUSD",1747885844932,8.81023987,177.53,177.5,20.41124225]
["bitfinex","SOLUSD",1747885845127,8.81023987,177.53,177.45,5.63525686]
["bitfinex","SOLUSD",1747885845324,8.81023987,177.53,177.5,20.41124225]
["bitfinex","SOLUSD",1747885846039,8.81023987,177.53,177.45,5.63525686]
["bitfinex","SOLUSD",1747885846242,8.81023987,177.53,177.49,20.41124225]
["bitfinex","SOLUSD",1747885847243,8.81023987,177.53,177.5,20.41124225]
["bitfinex","SOLUSD",1747885847424,8.81023987,177.53,177.47,20.41124225]
["bitfinex","SOLUSD",1747885847627,20.41124225,177.52,177.47,20.41124225]
["bitfinex","SOLUSD",1747885847830,20.41124225,177.51,177.46,20.41124225]
["bitfinex","SOLUSD",1747885848039,20.41124225,177.5,177.42,5.63629734]
["bitfinex","SOLUSD",1747885848336,20.41124225,177.49,177.44,20.41124225]
["bitfinex","SOLUSD",1747885848545,28.52539514,177.53,177.44,20.41124225]
["bitfinex","SOLUSD",1747885848730,20.41124225,177.5,177.43,0.5]
["bitfinex","SOLUSD",1747885848932,20.41124225,177.48,177.43,0.5]
["bitfinex","SOLUSD",1747885849132,20.41124225,177.47,177.43,0.5]
["bitfinex","SOLUSD",1747885849323,20.41124225,177.46,177.41,20.41124225]
["bitfinex","SOLUSD",1747885849723,26.04629824,177.47,177.42,20.41124225]
["bitfinex","SOLUSD",1747885849925,20.41124225,177.46,177.38,56.02]
["bitfinex","SOLUSD",1747885850123,20.41124225,177.44,177.38,56.02]
["bitfinex","SOLUSD",1747885850325,20.41124225,177.44,177.38,20.41124225]
["bitfinex","SOLUSD",1747885850929,5.63505599,177.47,177.4,20.41124225]
["bitfinex","SOLUSD",1747885851146,20.41124225,177.45,177.36,33.8]
["bitfinex","SOLUSD",1747885851330,5.63505599,177.47,177.41,20.41124225]
["bitfinex","SOLUSD",1747885851531,20.41124225,177.46,177.41,20.41124225]
["bitfinex","SOLUSD",1747885851722,20.41124225,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747885851924,20.41124225,177.42,177.37,20.41124225]
["bitfinex","SOLUSD",1747885852129,7.5455,177.46,177.37,20.41124225]
["bitfinex","SOLUSD",1747885852339,20.41124225,177.43,177.37,20.41124225]
["bitfinex","SOLUSD",1747885852648,20.41124225,177.41,177.36,20.41124225]
["bitfinex","SOLUSD",1747885852823,7.5455,177.46,177.32,56.0]
["bitfinex","SOLUSD",1747885853028,20.41124225,177.36,177.32,56.0]
["bitfinex","SOLUSD",1747885853224,26.05044599,177.33,177.27,20.41124225]
["bitfinex","SOLUSD",1747885853534,20.41124225,177.32,177.28,0.89]
["bitfinex","SOLUSD",1747885853930,7.5455,177.36,177.28,0.89]
["bitfinex","SOLUSD",1747885854129,5.6385678,177.35,177.29,3.13620941]
["bitfinex","SOLUSD",1747885854335,20.41124225,177.32,177.29,3.13620941]
["bitfinex","SOLUSD",1747885854731,7.5455,177.36,177.29,3.13620941]
["bitfinex","SOLUSD",1747885854937,20.41124225,177.35,177.3,20.41124225]
["bitfinex","SOLUSD",1747885855245,20.41124225,177.34,177.29,20.41124225]
["bitfinex","SOLUSD",1747885856149,7.707,177.41,177.32,20.41124225]
["bitfinex","SOLUSD",1747885856357,20.41124225,177.38,177.33,20.41124225]
["bitfinex","SOLUSD",1747885856655,20.41124225,177.39,177.34,20.41124225]
["bitfinex","SOLUSD",1747885856864,41.507,177.41,177.34,20.41124225]
["bitfinex","SOLUSD",1747885857035,20.41124225,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747885857236,41.507,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747885857237,20.41124225,177.37,177.31,46.41124225]
["bitfinex","SOLUSD",1747885857449,20.41124225,177.37,177.32,20.41124225]
["bitfinex","SOLUSD",1747885857650,20.41124225,177.36,177.3,20.41124225]
["bitfinex","SOLUSD",1747885857958,20.41124225,177.35,177.3,20.41124225]
["bitfinex","SOLUSD",1747885858131,20.41124225,177.31,177.23,5.6423856]
["bitfinex","SOLUSD",1747885858338,20.41124225,177.27,177.19,6.4776]
["bitfinex","SOLUSD",1747885858665,33.82,177.33,177.19,6.4776]
["bitfinex","SOLUSD",1747885858666,20.41124225,177.24,177.19,20.41124225]
["bitfinex","SOLUSD",1747885858879,20.41124225,177.26,177.21,20.41124225]
["bitfinex","SOLUSD",1747885859033,20.41124225,177.24,177.17,5.64425766]
["bitfinex","SOLUSD",1747885859232,20.41124225,177.24,177.11,14.65937827]
["bitfinex","SOLUSD",1747885859233,20.41124225,177.19,177.11,14.65937827]
["bitfinex","SOLUSD",1747885859541,20.41124225,177.16,177.05,14.66158]
["bitfinex","SOLUSD",1747885859853,20.41124225,177.12,177.07,20.41124225]
["bitfinex","SOLUSD",1747885860061,20.41124225,177.12,177.06,20.41124225]
["bitfinex","SOLUSD",1747885860262,20.41124225,177.07,177.01,9.01345801]
["bitfinex","SOLUSD",1747885860570,20.41124225,177.05,176.94,6.4776]
["bitfinex","SOLUSD",1747885860937,20.41124225,177.04,176.99,20.41124225]
["bitfinex","SOLUSD",1747885861253,20.41124225,177.0,176.93,20.41124225]
["bitfinex","SOLUSD",1747885861555,20.41124225,177.0,176.87,89.72]
["bitfinex","SOLUSD",1747885861556,20.41124225,176.94,176.82,5.65546883]
["bitfinex","SOLUSD",1747885861755,26.0,177.01,176.87,30.21562244]
["bitfinex","SOLUSD",1747885861939,6.2881,177.02,176.83,12.94662181]
["bitfinex","SOLUSD",1747885862139,5.64812199,177.05,176.89,10.0]
["bitfinex","SOLUSD",1747885862334,30.21562244,177.05,176.92,0.14216157]
["bitfinex","SOLUSD",1747885862729,30.21562244,177.04,176.96,26.0]
["bitfinex","SOLUSD",1747885863045,55.94,177.07,176.99,30.21562244]
["bitfinex","SOLUSD",1747885863372,30.21562244,177.04,176.98,30.21562244]
["bitfinex","SOLUSD",1747885863568,95.42767248,177.07,176.99,30.21562244]
["bitfinex","SOLUSD",1747885863755,30.21562244,177.06,177.0,30.21562244]
["bitfinex","SOLUSD",1747885863933,30.21562244,177.08,177.02,30.21562244]
["bitfinex","SOLUSD",1747885864134,7.22591235,177.09,176.91,5.65238976]
["bitfinex","SOLUSD",1747885864359,30.21562244,177.02,176.96,30.21562244]
["bitfinex","SOLUSD",1747885864659,30.21562244,177.02,176.97,30.21562244]
["bitfinex","SOLUSD",1747885865054,30.21562244,177.02,177.0,3.15626359]
["bitfinex","SOLUSD",1747885865255,30.21562244,177.01,177.0,3.15626359]
["bitfinex","SOLUSD",1747885865765,33.84,177.03,177.0,3.15626359]
["bitfinex","SOLUSD",1747885865940,64.05562244,177.03,176.97,30.21562244]
["bitfinex","SOLUSD",1747885866140,19.76507792,177.08,176.96,26.0]
["bitfinex","SOLUSD",1747885866340,30.21562244,177.01,176.96,56.21562244]
["bitfinex","SOLUSD",1747885866562,30.21562244,177.01,176.96,30.21562244]
["bitfinex","SOLUSD",1747885866864,5.64716512,177.08,176.96,30.21562244]
["bitfinex","SOLUSD",1747885867161,30.21562244,177.14,177.02,26.0]
["bitfinex","SOLUSD",1747885867363,35.86091303,177.14,177.08,30.21562244]
["bitfinex","SOLUSD",1747885867570,30.21562244,177.1,177.03,3.15417105]
["bitfinex","SOLUSD",1747885867754,89.82,177.1,177.03,3.15417105]
["bitfinex","SOLUSD",1747885868064,30.21562244,177.04,177.03,3.15417105]
["bitfinex","SOLUSD",1747885868436,30.21562244,177.04,176.95,30.21562244]
["bitfinex","SOLUSD",1747885868643,6.5106,177.07,176.99,30.21562244]
["bitfinex","SOLUSD",1747885868867,30.21562244,177.04,176.99,30.21562244]
["bitfinex","SOLUSD",1747885869068,30.21562244,177.04,176.98,30.21562244]
["bitfinex","SOLUSD",1747885869768,1.5543,177.16,177.03,30.21562244]
["bitfinex","SOLUSD",1747885869981,31.76992244,177.16,177.03,26.0]
["bitfinex","SOLUSD",1747885870266,30.21562244,177.17,177.11,30.21562244]
["bitfinex","SOLUSD",1747885870453,89.84,177.19,177.13,30.21562244]
["bitfinex","SOLUSD",1747885870641,35.85931033,177.19,177.07,26.0]
["bitfinex","SOLUSD",1747885870848,69.71931033,177.19,177.13,30.21562244]
["bitfinex","SOLUSD",1747885871048,30.21562244,177.18,177.12,30.21562244]
["bitfinex","SOLUSD",1747885871369,53.61283626,177.19,177.07,26.0]
["bitfinex","SOLUSD",1747885871667,53.61283626,177.19,177.07,56.21562244]
["bitfinex","SOLUSD",1747885871668,30.21562244,177.13,177.07,56.21562244]
["bitfinex","SOLUSD",1747885871842,30.21562244,177.13,177.07,30.21562244]
["bitfinex","SOLUSD",1747885872039,30.21562244,177.11,177.05,56.21562244]
["bitfinex","SOLUSD",1747885872470,30.21562244,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747885872773,30.21562244,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885873165,30.21562244,177.11,177.03,31.64846634]
["bitfinex","SOLUSD",1747885873372,30.21562244,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885873562,30.21562244,177.11,177.06,33.36881762]
["bitfinex","SOLUSD",1747885873986,30.21562244,177.11,177.05,30.21562244]
["bitfinex","SOLUSD",1747885874190,30.21562244,177.1,177.05,30.21562244]
["bitfinex","SOLUSD",1747885874395,30.21562244,177.06,176.98,5.65035597]
["bitfinex","SOLUSD",1747885874895,64.09562244,177.05,176.99,30.21562244]
["bitfinex","SOLUSD",1747885875103,30.21562244,177.07,177.01,30.21562244]
["bitfinex","SOLUSD",1747885875393,30.21562244,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885875594,64.09562244,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885875997,33.88,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885876191,64.09562244,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885876711,33.88,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885876879,33.88,177.11,176.96,5.65099457]
["bitfinex","SOLUSD",1747885877078,30.21562244,177.07,177.02,30.21562244]
["bitfinex","SOLUSD",1747885877372,30.21562244,177.05,176.96,5.65099457]
["bitfinex","SOLUSD",1747885877574,64.09562244,177.04,176.96,5.65099457]
["bitfinex","SOLUSD",1747885877792,30.21562244,177.03,176.97,30.21562244]
["bitfinex","SOLUSD",1747885878003,30.21562244,177.0,176.91,5.65259171]
["bitfinex","SOLUSD",1747885878220,30.21562244,176.99,176.91,5.65259171]
["bitfinex","SOLUSD",1747885878508,30.21562244,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1747885878685,33.88,176.98,176.92,30.21562244]
["bitfinex","SOLUSD",1747885878887,33.88,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747885878888,33.88,176.98,176.95,30.21562244]
["bitfinex","SOLUSD",1747885879085,64.09562244,177.01,176.95,30.21562244]
["bitfinex","SOLUSD",1747885879288,33.88,177.01,176.95,30.21562244]
["bitfinex","SOLUSD",1747885879486,8.1306,177.04,176.96,30.21562244]
["bitfinex","SOLUSD",1747885879684,33.88,177.05,177.02,30.21562244]
["bitfinex","SOLUSD",1747885879891,7.9302,177.1,177.03,30.21562244]
["bitfinex","SOLUSD",1747885879892,64.09562244,177.08,177.03,30.21562244]
["bitfinex","SOLUSD",1747885880089,64.09562244,177.08,176.97,26.0]
["bitfinex","SOLUSD",1747885880299,7.9302,177.1,176.97,26.0]
["bitfinex","SOLUSD",1747885880486,33.88,177.08,177.03,30.21562244]
["bitfinex","SOLUSD",1747885880695,33.88,177.09,177.05,30.21562244]
["bitfinex","SOLUSD",1747885880887,56.02,177.13,177.06,30.21562244]
["bitfinex","SOLUSD",1747885881197,56.02,177.13,177.09,30.21562244]
["bitfinex","SOLUSD",1747885881402,30.21562244,177.14,177.09,30.21562244]
["bitfinex","SOLUSD",1747885881602,30.21562244,177.14,177.08,30.21562244]
["bitfinex","SOLUSD",1747885881899,30.21562244,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885882073,64.09562244,177.13,177.08,30.21562244]
["bitfinex","SOLUSD",1747885883595,33.88,177.14,177.09,30.21562244]
["bitfinex","SOLUSD",1747885883985,30.21562244,177.13,177.06,31.647803]
["bitfinex","SOLUSD",1747885884186,30.21562244,177.13,177.07,30.21562244]
["bitfinex","SOLUSD",1747885884404,33.88,177.14,177.06,30.21562244]
["bitfinex","SOLUSD",1747885884582,1.6231,177.24,177.13,30.21562244]
["bitfinex","SOLUSD",1747885884902,1.6231,177.24,177.15,30.21562244]
["bitfinex","SOLUSD",1747885884903,56.0,177.23,177.15,30.21562244]
["bitfinex","SOLUSD",1747885885088,33.88,177.22,177.17,30.21562244]
["bitfinex","SOLUSD",1747885885400,31.83872244,177.24,177.18,30.21562244]
["bitfinex","SOLUSD",1747885885606,30.21562244,177.19,177.14,30.21562244]
["bitfinex","SOLUSD",1747885885809,30.21562244,177.19,177.13,30.21562244]
["bitfinex","SOLUSD",1747885885979,33.76207277,177.21,177.11,31.64618614]
["bitfinex","SOLUSD",1747885886178,33.76207277,177.21,177.02,10.0]
["bitfinex","SOLUSD",1747885886179,30.21562244,177.16,177.02,16.6393]
["bitfinex","SOLUSD",1747885886383,64.09562244,177.15,177.09,30.21562244]
["bitfinex","SOLUSD",1747885886600,28.11904044,177.21,177.13,30.21562244]
["bitfinex","SOLUSD",1747885886805,30.21562244,177.18,177.06,26.0]
["bitfinex","SOLUSD",1747885886986,30.21562244,177.18,177.03,47.03561091]
["bitfinex","SOLUSD",1747885886987,30.21562244,177.18,177.12,30.21562244]
["bitfinex","SOLUSD",1747885887186,33.88,177.2,177.12,30.21562244]
["bitfinex","SOLUSD",1747885887499,33.88,177.2,177.14,30.21562244]
["bitfinex","SOLUSD",1747885887682,30.21562244,177.19,177.09,26.0]
["bitfinex","SOLUSD",1747885887882,30.21562244,177.19,177.13,30.21562244]
["bitfinex","SOLUSD",1747885889191,30.21562244,177.19,177.13,56.21562244]
["bitfinex","SOLUSD",1747885889396,30.21562244,177.19,177.14,30.21562244]
["bitfinex","SOLUSD",1747885890309,30.21562244,177.19,177.13,56.21562244]
["bitfinex","SOLUSD",1747885890602,30.21562244,177.18,177.12,56.21562244]
["bitfinex","SOLUSD",1747885890788,30.21562244,177.18,177.13,30.21562244]
["bitfinex","SOLUSD",1747885890983,58.33466288,177.21,177.15,56.21562244]
["bitfinex","SOLUSD",1747885891181,28.11904044,177.21,177.2,30.21562244]
["bitfinex","SOLUSD",1747885891397,1.5043,177.3,177.23,26.0]
["bitfinex","SOLUSD",1747885891598,1.5043,177.3,177.25,30.21562244]
["bitfinex","SOLUSD",1747885891908,33.88,177.31,177.27,30.21562244]
["bitfinex","SOLUSD",1747885892292,86.17562244,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885892293,33.88,177.32,177.28,30.21562244]
["bitfinex","SOLUSD",1747885892501,28.11904044,177.35,177.3,30.21562244]
["bitfinex","SOLUSD",1747885892713,63.97325196,177.35,177.3,30.21562244]
["bitfinex","SOLUSD",1747885892903,97.83325196,177.35,177.3,30.21562244]
["bitfinex","SOLUSD",1747885893211,30.21562244,177.31,177.24,30.21562244]
["bitfinex","SOLUSD",1747885893418,30.21562244,177.31,177.15,55.96]
["bitfinex","SOLUSD",1747885893419,30.21562244,177.28,177.16,14.11147893]
["bitfinex","SOLUSD",1747885893586,30.21562244,177.28,177.22,30.21562244]
["bitfinex","SOLUSD",1747885893985,33.86,177.29,177.23,30.21562244]
["bitfinex","SOLUSD",1747885894188,33.75762952,177.35,177.27,30.21562244]
["bitfinex","SOLUSD",1747885894416,30.21562244,177.32,177.27,30.21562244]
["bitfinex","SOLUSD",1747885894712,33.86,177.32,177.27,30.21562244]
["bitfinex","SOLUSD",1747885894889,33.86,177.32,177.28,30.21562244]
["bitfinex","SOLUSD",1747885895288,30.21562244,177.34,177.28,30.21562244]
["bitfinex","SOLUSD",1747885895597,30.21562244,177.32,177.27,30.21562244]
["bitfinex","SOLUSD",1747885896292,30.21562244,177.33,177.27,30.21562244]
["bitfinex","SOLUSD",1747885896512,64.07562244,177.33,177.27,30.21562244]
["bitfinex","SOLUSD",1747885896711,64.07562244,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885896925,33.86,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885897235,69.71487152,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885897611,30.21562244,177.32,177.26,30.21562244]
["bitfinex","SOLUSD",1747885898024,30.21562244,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747885898314,39.49924908,177.33,177.22,56.21562244]
["bitfinex","SOLUSD",1747885898514,30.21562244,177.28,177.23,30.21562244]
["bitfinex","SOLUSD",1747885899234,30.21562244,177.28,177.15,89.82]
["bitfinex","SOLUSD",1747885899235,64.07562244,177.27,177.15,89.82]
["bitfinex","SOLUSD",1747885899440,30.21562244,177.25,177.2,30.21562244]
["bitfinex","SOLUSD",1747885899826,30.21562244,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747885900034,33.86,177.27,177.2,30.21562244]
["bitfinex","SOLUSD",1747885900344,30.21562244,177.24,177.16,5.64461503]
["bitfinex","SOLUSD",1747885900538,30.21562244,177.24,177.18,30.21562244]
["bitfinex","SOLUSD",1747885900741,30.21562244,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747885900916,30.21562244,177.25,177.2,30.21562244]
["bitfinex","SOLUSD",1747885901523,30.21562244,177.24,177.21,3.14377047]
["bitfinex","SOLUSD",1747885902126,30.21562244,177.25,177.21,3.14377047]
["bitfinex","SOLUSD",1747885902325,30.21562244,177.22,177.16,30.21562244]
["bitfinex","SOLUSD",1747885902536,30.21562244,177.2,177.15,56.21562244]
["bitfinex","SOLUSD",1747885902742,30.21562244,177.2,177.17,3.1456662]
["bitfinex","SOLUSD",1747885903026,35.85901858,177.2,177.17,3.1456662]
["bitfinex","SOLUSD",1747885903427,30.21562244,177.19,177.17,3.1456662]
["bitfinex","SOLUSD",1747885903646,5.64339614,177.2,177.12,5.6455798]
["bitfinex","SOLUSD",1747885903647,30.21562244,177.18,177.12,5.6455798]
["bitfinex","SOLUSD",1747885903850,30.21562244,177.13,177.04,5.64844103]
["bitfinex","SOLUSD",1747885904146,30.21562244,177.06,177.03,150.0]
["bitfinex","SOLUSD",1747885904351,1.5164,177.15,177.03,150.0]
["bitfinex","SOLUSD",1747885904352,30.21562244,177.04,177.03,150.0]
["bitfinex","SOLUSD",1747885904649,64.07562244,177.04,177.03,150.0]
["bitfinex","SOLUSD",1747885904953,69.72406347,177.04,177.03,150.0]
["bitfinex","SOLUSD",1747885905661,18.64964886,177.03,176.89,30.21562244]
["bitfinex","SOLUSD",1747885905823,30.21562244,176.94,176.88,30.21562244]
["bitfinex","SOLUSD",1747885906159,30.21562244,176.93,176.87,5.65387007]
["bitfinex","SOLUSD",1747885906332,33.86,176.95,176.9,30.21562244]
["bitfinex","SOLUSD",1747885906525,18.64964886,177.03,176.9,30.21562244]
["bitfinex","SOLUSD",1747885906725,30.21562244,176.99,176.87,31.65387007]
["bitfinex","SOLUSD",1747885906942,30.21562244,176.99,176.93,30.21562244]
["bitfinex","SOLUSD",1747885907143,30.21562244,177.0,176.93,26.0]
["bitfinex","SOLUSD",1747885907450,30.21562244,176.99,176.94,30.21562244]
["bitfinex","SOLUSD",1747885907825,6.2857,177.04,176.95,30.21562244]
["bitfinex","SOLUSD",1747885908030,14.11858483,177.08,176.93,26.0]
["bitfinex","SOLUSD",1747885908031,30.21562244,177.02,176.93,26.0]
["bitfinex","SOLUSD",1747885908335,64.07562244,177.02,176.97,30.21562244]
["bitfinex","SOLUSD",1747885908539,33.86,177.02,177.0,8.60142525]
["bitfinex","SOLUSD",1747885909030,33.86,177.01,177.0,8.60142525]
["bitfinex","SOLUSD",1747885909233,30.21562244,177.02,177.0,8.60142525]
["bitfinex","SOLUSD",1747885909428,64.07562244,177.02,176.96,30.21562244]
["bitfinex","SOLUSD",1747885909661,30.21562244,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1747885909833,33.86,177.03,176.96,30.21562244]
["bitfinex","SOLUSD",1747885910037,30.21562244,177.01,176.96,30.21562244]
["bitfinex","SOLUSD",1747885910438,30.21562244,176.97,176.86,14.13490269]
["bitfinex","SOLUSD",1747885910750,33.88,176.97,176.92,30.21562244]
["bitfinex","SOLUSD",1747885910948,64.09562244,176.97,176.92,30.21562244]
["bitfinex","SOLUSD",1747885911155,64.09562244,176.97,176.83,18.79181043]
["bitfinex","SOLUSD",1747885911156,30.21562244,176.96,176.9,30.21562244]
["bitfinex","SOLUSD",1747885911323,30.21562244,176.95,176.88,5.65355042]
["bitfinex","SOLUSD",1747885911534,33.88,176.97,176.9,30.21562244]
["bitfinex","SOLUSD",1747885911734,33.88,176.97,176.88,31.65355042]
["bitfinex","SOLUSD",1747885912039,30.21562244,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747885912241,33.88,176.97,176.91,26.0]
["bitfinex","SOLUSD",1747885912459,33.88,176.97,176.93,30.21562244]
["bitfinex","SOLUSD",1747885912665,33.88,176.97,176.91,26.0]
["bitfinex","SOLUSD",1747885912666,33.88,177.01,176.96,30.21562244]
["bitfinex","SOLUSD",1747885912844,33.88,177.01,176.96,35.86653438]
["bitfinex","SOLUSD",1747885913047,64.09562244,177.01,176.95,30.21562244]
["bitfinex","SOLUSD",1747885913263,64.09562244,177.01,176.96,30.21562244]
["bitfinex","SOLUSD",1747885913475,55.98,177.06,176.97,30.21562244]
["bitfinex","SOLUSD",1747885913652,30.21562244,177.04,176.95,26.0]
["bitfinex","SOLUSD",1747885913839,30.21562244,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747885914048,30.21562244,177.03,176.97,30.21562244]
["bitfinex","SOLUSD",1747885914243,30.21562244,177.03,176.98,30.21562244]
["bitfinex","SOLUSD",1747885914461,55.98,177.06,177.01,30.21562244]
["bitfinex","SOLUSD",1747885914769,55.98,177.06,176.95,26.0]
["bitfinex","SOLUSD",1747885914770,30.21562244,177.04,176.99,30.21562244]
["bitfinex","SOLUSD",1747885914947,30.21562244,177.03,176.98,30.21562244]
["bitfinex","SOLUSD",1747885915347,6.4673,177.1,177.01,30.21562244]
["bitfinex","SOLUSD",1747885915563,30.21562244,177.07,177.02,30.21562244]
["bitfinex","SOLUSD",1747885915768,39.5268767,177.09,176.99,26.0]
["bitfinex","SOLUSD",1747885916065,30.21562244,177.05,176.99,56.21562244]
["bitfinex","SOLUSD",1747885916256,30.21562244,177.03,176.97,30.21562244]
["bitfinex","SOLUSD",1747885916644,33.88,177.04,176.99,30.21562244]
["bitfinex","SOLUSD",1747885916843,64.09562244,177.04,176.99,30.21562244]
["bitfinex","SOLUSD",1747885917082,33.88,177.04,177.0,30.21562244]
["bitfinex","SOLUSD",1747885917253,64.09562244,177.06,177.0,30.21562244]
["bitfinex","SOLUSD",1747885917453,30.21562244,177.05,176.99,30.21562244]
["bitfinex","SOLUSD",1747885917653,30.21562244,177.04,176.99,30.21562244]
["bitfinex","SOLUSD",1747885917853,33.88,177.06,177.0,30.21562244]
["bitfinex","SOLUSD",1747885918072,30.21562244,177.05,176.99,30.21562244]
["bitfinex","SOLUSD",1747885918280,25.57724044,177.12,177.04,30.21562244]
["bitfinex","SOLUSD",1747885918460,30.21562244,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885919359,33.88,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885919557,64.09562244,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885919776,30.21562244,177.11,177.06,30.21562244]
["bitfinex","SOLUSD",1747885919957,25.57724044,177.12,177.08,30.21562244]
["bitfinex","SOLUSD",1747885920156,25.57724044,177.12,177.1,30.21562244]
["bitfinex","SOLUSD",1747885920571,25.57724044,177.12,177.05,27.5732]
["bitfinex","SOLUSD",1747885920775,25.57724044,177.12,177.09,30.21562244]
["bitfinex","SOLUSD",1747885921279,25.57724044,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747885921280,25.57724044,177.12,177.07,30.21562244]
["bitfinex","SOLUSD",1747885921579,55.79286288,177.12,177.06,30.21562244]
["bitfinex","SOLUSD",1747885921767,25.57724044,177.12,177.09,30.21562244]
["bitfinex","SOLUSD",1747885921962,25.57724044,177.12,177.1,30.21562244]
["bitfinex","SOLUSD",1747885922169,30.21562244,177.17,177.11,30.21562244]
["bitfinex","SOLUSD",1747885922357,6.3231,177.24,177.05,40.1333098]
["bitfinex","SOLUSD",1747885922564,30.21562244,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747885922760,30.21562244,177.15,177.1,30.21562244]
["bitfinex","SOLUSD",1747885923080,35.86097298,177.14,177.08,56.21562244]
["bitfinex","SOLUSD",1747885923287,14.10961734,177.19,177.08,56.21562244]
["bitfinex","SOLUSD",1747885923288,30.21562244,177.13,177.08,56.21562244]
["bitfinex","SOLUSD",1747885923461,30.21562244,177.14,177.08,56.21562244]
["bitfinex","SOLUSD",1747885923858,64.09562244,177.15,177.09,30.21562244]
["bitfinex","SOLUSD",1747885924073,33.88,177.15,177.1,30.21562244]
["bitfinex","SOLUSD",1747885924272,64.09562244,177.15,177.1,30.21562244]
["bitfinex","SOLUSD",1747885924480,33.88,177.15,177.11,30.21562244]
["bitfinex","SOLUSD",1747885924683,30.21562244,177.16,177.11,30.21562244]
["bitfinex","SOLUSD",1747885924893,33.88,177.18,177.11,30.21562244]
["bitfinex","SOLUSD",1747885925067,30.21562244,177.16,177.11,30.21562244]
["bitfinex","SOLUSD",1747885925382,5.64448472,177.17,177.11,30.21562244]
["bitfinex","SOLUSD",1747885925589,30.21562244,177.16,177.11,30.21562244]
["bitfinex","SOLUSD",1747885925788,30.21562244,177.16,177.09,5.64682372]
["bitfinex","SOLUSD",1747885925987,30.21562244,177.17,177.09,5.64682372]
["bitfinex","SOLUSD",1747885926289,30.21562244,177.21,177.15,30.21562244]
["bitfinex","SOLUSD",1747885926482,39.52299336,177.22,177.16,30.21562244]
["bitfinex","SOLUSD",1747885926688,64.09562244,177.22,177.16,30.21562244]
["bitfinex","SOLUSD",1747885926985,30.21562244,177.21,177.16,30.21562244]
["bitfinex","SOLUSD",1747885927376,30.21562244,177.21,177.14,5.6451244]
["bitfinex","SOLUSD",1747885927571,35.85865706,177.21,177.15,30.21562244]
["bitfinex","SOLUSD",1747885928089,33.88,177.22,177.17,30.21562244]
["bitfinex","SOLUSD",1747885928286,5.64261048,177.23,177.17,30.21562244]
["bitfinex","SOLUSD",1747885928287,5.64222048,177.24,177.17,30.21562244]
["bitfinex","SOLUSD",1747885928588,30.21562244,177.21,177.12,12.02171121]
["bitfinex","SOLUSD",1747885928777,30.21562244,177.22,177.17,30.21562244]
["bitfinex","SOLUSD",1747885928973,30.21562244,177.23,177.12,12.02171121]
["bitfinex","SOLUSD",1747885929176,33.88,177.24,177.12,12.02171121]
["bitfinex","SOLUSD",1747885929177,33.88,177.24,177.2,30.21562244]
["bitfinex","SOLUSD",1747885929380,33.88,177.24,177.21,30.21562244]
["bitfinex","SOLUSD",1747885929684,25.57724044,177.25,177.22,30.21562244]
["bitfinex","SOLUSD",1747885929885,25.57724044,177.25,177.23,30.21562244]
["bitfinex","SOLUSD",1747885930188,25.57724044,177.25,177.24,30.21562244]
["bitfinex","SOLUSD",1747885930393,30.21562244,177.29,177.24,30.21562244]
["bitfinex","SOLUSD",1747885930588,39.52046103,177.3,177.24,30.21562244]
["bitfinex","SOLUSD",1747885930769,30.21562244,177.29,177.24,30.21562244]
["bitfinex","SOLUSD",1747885931272,33.88,177.3,177.24,30.21562244]
["bitfinex","SOLUSD",1747885931474,211.42,177.37,177.25,30.21562244]
["bitfinex","SOLUSD",1747885931689,30.21562244,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885932170,5.63824988,177.36,177.29,30.21562244]
["bitfinex","SOLUSD",1747885932371,39.49824988,177.36,177.3,30.21562244]
["bitfinex","SOLUSD",1747885932585,30.21562244,177.34,177.29,30.21562244]
["bitfinex","SOLUSD",1747885932795,30.21562244,177.34,177.28,30.21562244]
["bitfinex","SOLUSD",1747885932976,30.21562244,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747885933297,30.21562244,177.28,177.23,30.21562244]
["bitfinex","SOLUSD",1747885933487,35.85646604,177.28,177.23,30.21562244]
["bitfinex","SOLUSD",1747885933695,30.21562244,177.25,177.17,7.9184]
["bitfinex","SOLUSD",1747885933898,30.21562244,177.26,177.2,30.21562244]
["bitfinex","SOLUSD",1747885934116,30.21562244,177.25,177.17,7.9184]
["bitfinex","SOLUSD",1747885934325,30.21562244,177.25,177.19,30.21562244]
["bitfinex","SOLUSD",1747885934916,30.21562244,177.24,177.19,30.21562244]
["bitfinex","SOLUSD",1747885935113,30.21562244,177.25,177.2,33.35929954]
["bitfinex","SOLUSD",1747885935291,30.21562244,177.26,177.2,33.35929954]
["bitfinex","SOLUSD",1747885935491,30.21562244,177.24,177.2,3.1436771]
["bitfinex","SOLUSD",1747885935803,30.21562244,177.23,177.2,3.1436771]
["bitfinex","SOLUSD",1747885936002,30.21562244,177.23,177.17,30.21562244]
["bitfinex","SOLUSD",1747885936218,33.86,177.24,177.18,30.21562244]
["bitfinex","SOLUSD",1747885936413,30.21562244,177.23,177.18,30.21562244]
["bitfinex","SOLUSD",1747885936723,64.07562244,177.24,177.18,30.21562244]
["bitfinex","SOLUSD",1747885937407,30.21562244,177.23,177.18,30.21562244]
["bitfinex","SOLUSD",1747885937717,30.21562244,177.23,177.17,30.21562244]
["bitfinex","SOLUSD",1747885937922,39.50237364,177.24,177.18,30.21562244]
["bitfinex","SOLUSD",1747885938218,30.21562244,177.23,177.18,30.21562244]
["bitfinex","SOLUSD",1747885938389,39.50237364,177.24,177.16,26.0]
["bitfinex","SOLUSD",1747885938587,30.21562244,177.23,177.18,30.21562244]
["bitfinex","SOLUSD",1747885939220,56.02,177.29,177.2,30.21562244]
["bitfinex","SOLUSD",1747885939411,5.64111242,177.27,177.21,30.21562244]
["bitfinex","SOLUSD",1747885939800,30.21562244,177.26,177.2,30.21562244]
["bitfinex","SOLUSD",1747885940325,30.21562244,177.28,177.23,30.21562244]
["bitfinex","SOLUSD",1747885940628,33.86,177.29,177.24,30.21562244]
["bitfinex","SOLUSD",1747885940830,39.4999555,177.31,177.26,30.21562244]
["bitfinex","SOLUSD",1747885940991,56.02,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747885940992,69.7150919,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885941192,64.07562244,177.33,177.28,30.21562244]
["bitfinex","SOLUSD",1747885941401,30.21562244,177.32,177.27,56.21562244]
["bitfinex","SOLUSD",1747885941621,30.21562244,177.32,177.26,30.21562244]
["bitfinex","SOLUSD",1747885941826,39.49938889,177.33,177.26,32.48921532]
["bitfinex","SOLUSD",1747885942015,71.98860421,177.33,177.27,32.48921532]
["bitfinex","SOLUSD",1747885942208,32.48921532,177.33,177.27,32.48921532]
["bitfinex","SOLUSD",1747885942409,66.34921532,177.34,177.28,32.48921532]
["bitfinex","SOLUSD",1747885942813,32.48921532,177.34,177.28,32.48921532]
["bitfinex","SOLUSD",1747885943016,32.48921532,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747885943205,33.86,177.35,177.3,32.48921532]
["bitfinex","SOLUSD",1747885943415,32.48921532,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885943617,32.48921532,177.36,177.28,26.0]
["bitfinex","SOLUSD",1747885943807,38.12747872,177.36,177.3,32.48921532]
["bitfinex","SOLUSD",1747885944009,38.12747872,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1747885944010,66.32921532,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885944515,32.48921532,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885944717,32.48921532,177.33,177.28,58.48921532]
["bitfinex","SOLUSD",1747885945138,32.48921532,177.32,177.28,26.0]
["bitfinex","SOLUSD",1747885945311,32.48921532,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747885945515,32.48921532,177.31,177.26,58.48921532]
["bitfinex","SOLUSD",1747885945728,32.48921532,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747885946039,32.48921532,177.31,177.26,58.48921532]
["bitfinex","SOLUSD",1747885946236,66.32921532,177.32,177.26,58.48921532]
["bitfinex","SOLUSD",1747885946411,33.84,177.32,177.27,32.48921532]
["bitfinex","SOLUSD",1747885946736,66.32921532,177.32,177.26,58.48921532]
["bitfinex","SOLUSD",1747885946936,32.48921532,177.3,177.23,8.0361]
["bitfinex","SOLUSD",1747885947142,32.48921532,177.29,177.23,34.11831532]
["bitfinex","SOLUSD",1747885947315,32.48921532,177.28,177.23,32.48921532]
["bitfinex","SOLUSD",1747885947629,32.48921532,177.28,177.22,32.48921532]
["bitfinex","SOLUSD",1747885947843,32.48921532,177.28,177.22,58.48921532]
["bitfinex","SOLUSD",1747885948010,5.63983982,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747885948214,5.63983982,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747885948215,32.48921532,177.3,177.26,26.0]
["bitfinex","SOLUSD",1747885948426,32.48921532,177.3,177.24,58.48921532]
["bitfinex","SOLUSD",1747885948635,5.63888575,177.34,177.25,32.48921532]
["bitfinex","SOLUSD",1747885948807,32.48921532,177.31,177.25,32.48921532]
["bitfinex","SOLUSD",1747885949009,33.84,177.32,177.27,58.48921532]
["bitfinex","SOLUSD",1747885949419,66.32921532,177.32,177.27,58.48921532]
["bitfinex","SOLUSD",1747885949635,66.32921532,177.33,177.27,58.48921532]
["bitfinex","SOLUSD",1747885949851,32.48921532,177.28,177.19,6.4081]
["bitfinex","SOLUSD",1747885950140,32.48921532,177.25,177.19,38.13287134]
["bitfinex","SOLUSD",1747885950443,32.48921532,177.25,177.19,5.64365602]
["bitfinex","SOLUSD",1747885950650,33.84,177.28,177.22,32.48921532]
["bitfinex","SOLUSD",1747885950944,32.48921532,177.27,177.22,58.48921532]
["bitfinex","SOLUSD",1747885951140,66.32921532,177.28,177.22,31.64262324]
["bitfinex","SOLUSD",1747885951345,39.48021046,177.3,177.24,32.48921532]
["bitfinex","SOLUSD",1747885951516,33.84,177.3,177.25,58.48921532]
["bitfinex","SOLUSD",1747885951720,66.32921532,177.3,177.25,58.48921532]
["bitfinex","SOLUSD",1747885951950,32.48921532,177.29,177.23,58.48921532]
["bitfinex","SOLUSD",1747885952249,32.48921532,177.29,177.22,31.64262324]
["bitfinex","SOLUSD",1747885952451,32.48921532,177.29,177.23,32.48921532]
["bitfinex","SOLUSD",1747885952633,33.84,177.3,177.25,32.48921532]
["bitfinex","SOLUSD",1747885952824,32.48921532,177.28,177.22,58.48921532]
["bitfinex","SOLUSD",1747885953030,32.48921532,177.27,177.22,58.48921532]
["bitfinex","SOLUSD",1747885953225,5.63888575,177.34,177.26,32.48921532]
["bitfinex","SOLUSD",1747885953529,32.48921532,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747885954128,32.48921532,177.3,177.25,32.48921532]
["bitfinex","SOLUSD",1747885954433,19.73610014,177.34,177.25,32.48921532]
["bitfinex","SOLUSD",1747885954634,32.48921532,177.3,177.24,32.48921532]
["bitfinex","SOLUSD",1747885955025,32.48921532,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747885955241,33.84,177.3,177.21,26.0]
["bitfinex","SOLUSD",1747885955242,33.84,177.3,177.25,58.48921532]
["bitfinex","SOLUSD",1747885955824,33.84,177.3,177.26,32.48921532]
["bitfinex","SOLUSD",1747885956025,33.84,177.3,177.25,58.48921532]
["bitfinex","SOLUSD",1747885956441,33.84,177.3,177.26,32.48921532]
["bitfinex","SOLUSD",1747885956648,5.63824988,177.36,177.27,32.48921532]
["bitfinex","SOLUSD",1747885956860,32.48921532,177.34,177.29,32.48921532]
["bitfinex","SOLUSD",1747885957035,32.48921532,177.34,177.28,58.48921532]
["bitfinex","SOLUSD",1747885957240,32.48921532,177.33,177.28,58.48921532]
["bitfinex","SOLUSD",1747885957445,5.63900612,177.34,177.28,58.48921532]
["bitfinex","SOLUSD",1747885957634,38.12822144,177.34,177.28,58.48921532]
["bitfinex","SOLUSD",1747885958042,19.68133525,177.38,177.32,32.48921532]
["bitfinex","SOLUSD",1747885958243,19.68133525,177.38,177.24,6.0353]
["bitfinex","SOLUSD",1747885958244,19.68133525,177.38,177.28,26.0]
["bitfinex","SOLUSD",1747885958441,32.48921532,177.35,177.29,3.13631797]
["bitfinex","SOLUSD",1747885958642,32.48921532,177.35,177.3,32.48921532]
["bitfinex","SOLUSD",1747885958954,32.48921532,177.36,177.3,32.48921532]
["bitfinex","SOLUSD",1747885959159,19.68133525,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747885959359,32.48921532,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885959552,32.48921532,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747885959737,32.48921532,177.35,177.29,32.48921532]
["bitfinex","SOLUSD",1747885959937,32.48921532,177.34,177.28,32.48921532]
["bitfinex","SOLUSD",1747885960131,33.84,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747885960331,66.32921532,177.37,177.32,32.48921532]
["bitfinex","SOLUSD",1747885960639,66.32921532,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885960843,32.48921532,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885961034,32.48921532,177.36,177.3,58.48921532]
["bitfinex","SOLUSD",1747885961233,33.84,177.37,177.33,32.48921532]
["bitfinex","SOLUSD",1747885961450,33.84,177.37,177.3,31.64003127]
["bitfinex","SOLUSD",1747885961451,33.84,177.37,177.34,32.48921532]
["bitfinex","SOLUSD",1747885961857,33.84,177.37,177.35,32.48921532]
["bitfinex","SOLUSD",1747885962156,19.68133525,177.38,177.35,32.48921532]
["bitfinex","SOLUSD",1747885962363,19.68133525,177.38,177.37,32.48921532]
["bitfinex","SOLUSD",1747885962548,33.84,177.4,177.37,32.48921532]
["bitfinex","SOLUSD",1747885962749,38.12524918,177.43,177.37,32.48921532]
["bitfinex","SOLUSD",1747885963057,33.84,177.42,177.37,32.48921532]
["bitfinex","SOLUSD",1747885963246,33.84,177.42,177.39,32.48921532]
["bitfinex","SOLUSD",1747885963562,66.32921532,177.44,177.38,32.48921532]
["bitfinex","SOLUSD",1747885963734,33.84,177.44,177.38,32.48921532]
["bitfinex","SOLUSD",1747885963939,66.32921532,177.44,177.39,32.48921532]
["bitfinex","SOLUSD",1747885964347,32.48921532,177.44,177.38,32.48921532]
["bitfinex","SOLUSD",1747885964533,33.84,177.44,177.39,32.48921532]
["bitfinex","SOLUSD",1747885964729,32.48921532,177.44,177.38,32.48921532]
["bitfinex","SOLUSD",1747885964955,32.48921532,177.43,177.37,32.48921532]
["bitfinex","SOLUSD",1747885965153,32.48921532,177.43,177.38,32.48921532]
["bitfinex","SOLUSD",1747885965367,32.48921532,177.43,177.35,5.6385678]
["bitfinex","SOLUSD",1747885965543,32.48921532,177.43,177.37,32.48921532]
["bitfinex","SOLUSD",1747885965862,32.48921532,177.43,177.35,5.6385678]
["bitfinex","SOLUSD",1747885965863,39.47597022,177.44,177.35,32.48921532]
["bitfinex","SOLUSD",1747885966053,32.48921532,177.42,177.36,32.48921532]
["bitfinex","SOLUSD",1747885966242,32.48921532,177.41,177.36,32.48921532]
["bitfinex","SOLUSD",1747885966442,32.48921532,177.41,177.35,32.48921532]
["bitfinex","SOLUSD",1747885966759,39.47597022,177.44,177.34,26.0]
["bitfinex","SOLUSD",1747885966760,39.47597022,177.44,177.36,32.48921532]
["bitfinex","SOLUSD",1747885966964,32.48921532,177.41,177.35,32.48921532]
["bitfinex","SOLUSD",1747885967152,33.84,177.4,177.35,32.48921532]
["bitfinex","SOLUSD",1747885967351,33.84,177.4,177.31,5.63983982]
["bitfinex","SOLUSD",1747885967651,32.48921532,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1747885967850,32.48921532,177.34,177.28,64.13000954]
["bitfinex","SOLUSD",1747885968051,66.30921532,177.35,177.29,32.48921532]
["bitfinex","SOLUSD",1747885968249,33.82,177.35,177.3,32.48921532]
["bitfinex","SOLUSD",1747885968448,66.30921532,177.35,177.29,32.48921532]
["bitfinex","SOLUSD",1747885968662,32.48921532,177.34,177.29,32.48921532]
["bitfinex","SOLUSD",1747885969245,66.30921532,177.35,177.29,32.48921532]
["bitfinex","SOLUSD",1747885969443,71.94784057,177.35,177.28,5.64074733]
["bitfinex","SOLUSD",1747885969656,71.94784057,177.35,177.3,32.48921532]
["bitfinex","SOLUSD",1747885969855,71.94784057,177.35,177.29,32.48921532]
["bitfinex","SOLUSD",1747885970053,32.48921532,177.34,177.29,32.48921532]
["bitfinex","SOLUSD",1747885970253,32.48921532,177.34,177.28,32.48921532]
["bitfinex","SOLUSD",1747885970455,32.48921532,177.34,177.27,5.641093]
["bitfinex","SOLUSD",1747885970456,33.82,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747885970656,66.30921532,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885971063,32.48921532,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885971264,38.12778272,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885971565,5.6385674,177.36,177.31,32.48921532]
["bitfinex","SOLUSD",1747885971776,39.45797051,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885971977,71.94718583,177.37,177.31,32.48921532]
["bitfinex","SOLUSD",1747885972160,33.82,177.37,177.33,32.48921532]
["bitfinex","SOLUSD",1747885972360,33.82,177.37,177.34,32.48921532]
["bitfinex","SOLUSD",1747885972572,38.12614593,177.41,177.35,32.48921532]
["bitfinex","SOLUSD",1747885972783,66.30921532,177.4,177.34,32.48921532]
["bitfinex","SOLUSD",1747885972976,5.63475516,177.47,177.35,58.48921532]
["bitfinex","SOLUSD",1747885973178,32.48921532,177.41,177.36,32.48921532]
["bitfinex","SOLUSD",1747885973385,32.48921532,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747885973582,32.48921532,177.4,177.34,32.48921532]
["bitfinex","SOLUSD",1747885973789,5.63698594,177.4,177.27,0.14216157]
["bitfinex","SOLUSD",1747885974088,32.48921532,177.39,177.33,32.48921532]
["bitfinex","SOLUSD",1747885974381,38.12620126,177.4,177.34,32.48921532]
["bitfinex","SOLUSD",1747885974583,5.63698594,177.4,177.34,32.48921532]
["bitfinex","SOLUSD",1747885974789,5.63698594,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747885974790,66.30921532,177.41,177.35,32.48921532]
["bitfinex","SOLUSD",1747885975577,33.82,177.41,177.29,26.0]
["bitfinex","SOLUSD",1747885975879,32.48921532,177.4,177.34,32.48921532]
["bitfinex","SOLUSD",1747885976585,32.48921532,177.38,177.26,7.8675]
["bitfinex","SOLUSD",1747885976763,32.48921532,177.31,177.25,42.14082368]
["bitfinex","SOLUSD",1747885977067,32.48921532,177.3,177.25,42.14082368]
["bitfinex","SOLUSD",1747885977271,32.48921532,177.3,177.25,4.01]
["bitfinex","SOLUSD",1747885977891,32.48921532,177.29,177.25,4.01]
["bitfinex","SOLUSD",1747885978081,32.48921532,177.28,177.25,4.01]
["bitfinex","SOLUSD",1747885978460,32.48921532,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885978663,38.13064598,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885978874,5.64143066,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885979167,56.78029484,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885979566,5.64143066,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885979790,38.13064598,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885979993,5.64143066,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885980184,32.48921532,177.27,177.25,4.01]
["bitfinex","SOLUSD",1747885980370,33.84,177.27,177.25,4.01]
["bitfinex","SOLUSD",1747885980569,38.13064598,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885980981,56.92245641,177.26,177.25,4.01]
["bitfinex","SOLUSD",1747885981181,63.18105641,177.26,177.25,2.3434]
["bitfinex","SOLUSD",1747885981386,0.14216157,177.24,177.11,32.48921532]
["bitfinex","SOLUSD",1747885981690,32.48921532,177.15,177.1,1.527]
["bitfinex","SOLUSD",1747885981887,32.48921532,177.14,177.09,32.48921532]
["bitfinex","SOLUSD",1747885982089,32.48921532,177.1,177.04,34.08261532]
["bitfinex","SOLUSD",1747885982479,32.48921532,177.1,177.04,1.5934]
["bitfinex","SOLUSD",1747885982672,32.48921532,177.09,177.05,3.15101583]
["bitfinex","SOLUSD",1747885982870,32.48921532,177.08,177.05,3.15101583]
["bitfinex","SOLUSD",1747885983091,32.48921532,177.06,177.05,3.15101583]
["bitfinex","SOLUSD",1747885983297,32.48921532,177.06,177.0,32.48921532]
["bitfinex","SOLUSD",1747885983473,32.48921532,177.06,176.99,7.28692164]
["bitfinex","SOLUSD",1747885983670,32.48921532,177.08,177.03,32.48921532]
["bitfinex","SOLUSD",1747885983998,33.84,177.1,176.99,21.41201345]
["bitfinex","SOLUSD",1747885984196,32.48921532,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747885984491,32.48921532,177.06,177.0,32.48921532]
["bitfinex","SOLUSD",1747885984691,32.48921532,177.04,176.99,1.6369]
["bitfinex","SOLUSD",1747885984891,32.48921532,177.04,176.99,34.12611532]
["bitfinex","SOLUSD",1747885985077,32.48921532,177.05,176.99,7.28671926]
["bitfinex","SOLUSD",1747885985393,18.64964886,177.08,177.04,3.15222439]
["bitfinex","SOLUSD",1747885985687,66.34921532,177.05,177.04,3.15222439]
["bitfinex","SOLUSD",1747885986087,66.34921532,177.05,176.95,38.14049746]
["bitfinex","SOLUSD",1747885986705,33.86,177.05,177.0,32.48921532]
["bitfinex","SOLUSD",1747885986911,33.86,177.11,177.03,32.48921532]
["bitfinex","SOLUSD",1747885987083,33.86,177.11,177.05,32.48921532]
["bitfinex","SOLUSD",1747885987282,32.48921532,177.1,177.04,32.48921532]
["bitfinex","SOLUSD",1747885987494,32.48921532,177.09,177.04,32.48921532]
["bitfinex","SOLUSD",1747885987690,32.48921532,177.08,177.02,32.48921532]
["bitfinex","SOLUSD",1747885987902,5.64525234,177.14,177.0,26.0]
["bitfinex","SOLUSD",1747885987903,32.48921532,177.1,177.04,32.48921532]
["bitfinex","SOLUSD",1747885988233,33.86,177.15,177.07,32.48921532]
["bitfinex","SOLUSD",1747885988509,33.86,177.15,177.08,32.48921532]
["bitfinex","SOLUSD",1747885988705,32.48921532,177.14,177.08,38.13633977]
["bitfinex","SOLUSD",1747885988908,33.86,177.17,177.11,32.48921532]
["bitfinex","SOLUSD",1747885989091,32.48921532,177.17,177.08,5.64712445]
["bitfinex","SOLUSD",1747885989296,33.86,177.18,177.09,32.48921532]
["bitfinex","SOLUSD",1747885989609,33.86,177.18,177.1,32.48921532]
["bitfinex","SOLUSD",1747885989610,32.48921532,177.16,177.1,32.48921532]
["bitfinex","SOLUSD",1747885990019,32.48921532,177.14,177.09,32.48921532]
["bitfinex","SOLUSD",1747885990306,32.48921532,177.13,177.07,32.48921532]
["bitfinex","SOLUSD",1747885990684,32.48921532,177.12,177.06,5.64773175]
["bitfinex","SOLUSD",1747885990883,32.48921532,177.11,177.05,32.48921532]
["bitfinex","SOLUSD",1747885991084,32.48921532,177.12,177.04,31.64818082]
["bitfinex","SOLUSD",1747885991304,32.48921532,177.1,177.05,32.48921532]
["bitfinex","SOLUSD",1747885991481,32.48921532,177.09,177.03,1.6237]
["bitfinex","SOLUSD",1747885991682,32.48921532,177.08,177.03,1.6237]
["bitfinex","SOLUSD",1747885991908,32.48921532,177.07,177.0,5.64970892]
["bitfinex","SOLUSD",1747885992115,32.48921532,177.07,176.97,1.5238]
["bitfinex","SOLUSD",1747885992116,33.86,177.07,176.97,1.5238]
["bitfinex","SOLUSD",1747885992293,32.48921532,177.03,176.97,1.5238]
["bitfinex","SOLUSD",1747885992496,32.48921532,177.03,176.97,34.01301532]
["bitfinex","SOLUSD",1747885992699,32.48921532,177.03,176.98,32.48921532]
["bitfinex","SOLUSD",1747885993218,32.48921532,177.03,176.98,38.13949152]
["bitfinex","SOLUSD",1747885993512,5.64649821,177.11,177.02,32.48921532]
["bitfinex","SOLUSD",1747885993811,32.48921532,177.09,177.03,32.48921532]
["bitfinex","SOLUSD",1747885994202,32.48921532,177.08,177.02,32.48921532]
["bitfinex","SOLUSD",1747885994519,32.48921532,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747885994688,32.48921532,177.07,177.02,32.48921532]
["bitfinex","SOLUSD",1747885994894,32.48921532,177.07,177.02,38.13820903]
["bitfinex","SOLUSD",1747885995090,32.48921532,177.06,177.0,5.6494806]
["bitfinex","SOLUSD",1747885995394,32.48921532,177.06,177.0,32.48921532]
["bitfinex","SOLUSD",1747885995723,32.48921532,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747885995925,32.48921532,177.04,177.03,3.15517769]
["bitfinex","SOLUSD",1747885996419,32.48921532,177.04,176.98,32.48921532]
["bitfinex","SOLUSD",1747885996622,39.5065274,177.1,177.0,32.48921532]
["bitfinex","SOLUSD",1747885996807,32.48921532,177.07,177.02,32.48921532]
["bitfinex","SOLUSD",1747885997316,33.88,177.09,177.02,32.48921532]
["bitfinex","SOLUSD",1747885997520,32.48921532,177.08,177.0,5.64970412]
["bitfinex","SOLUSD",1747885997815,66.36921532,177.09,177.03,32.48921532]
["bitfinex","SOLUSD",1747885998207,32.48921532,177.08,177.0,5.64970412]
["bitfinex","SOLUSD",1747885998411,32.48921532,177.06,177.0,38.13891944]
["bitfinex","SOLUSD",1747885998610,33.88,177.09,177.0,38.13888266]
["bitfinex","SOLUSD",1747885998611,5.64716512,177.08,177.0,38.13888266]
["bitfinex","SOLUSD",1747885998808,32.48921532,177.07,177.01,32.48921532]
["bitfinex","SOLUSD",1747885999325,32.48921532,177.05,176.99,5.65001806]
["bitfinex","SOLUSD",1747885999816,39.52703472,177.09,176.98,32.48921532]
["bitfinex","SOLUSD",1747886000125,32.48921532,177.04,176.98,32.48921532]
["bitfinex","SOLUSD",1747886000428,39.52703472,177.09,176.97,1.5238]
["bitfinex","SOLUSD",1747886000429,32.48921532,177.03,176.97,1.5238]
["bitfinex","SOLUSD",1747886000728,5.64818617,177.05,176.98,32.48921532]
["bitfinex","SOLUSD",1747886000926,5.64716512,177.08,176.99,32.48921532]
["bitfinex","SOLUSD",1747886001102,32.48921532,177.05,176.99,32.48921532]
["bitfinex","SOLUSD",1747886001423,32.48921532,177.04,176.98,32.48921532]
["bitfinex","SOLUSD",1747886001607,32.48921532,177.05,176.99,32.48921532]
["bitfinex","SOLUSD",1747886002322,32.48921532,177.03,176.97,34.01301532]
["bitfinex","SOLUSD",1747886002521,32.48921532,177.03,176.97,1.5238]
["bitfinex","SOLUSD",1747886002840,38.13829452,177.02,176.96,32.48921532]
["bitfinex","SOLUSD",1747886003434,33.88,177.03,176.93,5.65190339]
["bitfinex","SOLUSD",1747886003435,32.48921532,177.01,176.93,5.65190339]
["bitfinex","SOLUSD",1747886003639,32.48921532,177.01,176.95,32.48921532]
["bitfinex","SOLUSD",1747886003933,32.48921532,176.99,176.92,7.19522018]
["bitfinex","SOLUSD",1747886004234,32.48921532,176.98,176.92,39.6844355]
["bitfinex","SOLUSD",1747886004450,32.48921532,176.99,176.92,7.19526461]
["bitfinex","SOLUSD",1747886004627,32.48921532,176.99,176.93,38.14112673]
["bitfinex","SOLUSD",1747886004825,32.48921532,176.99,176.93,41.30047469]
["bitfinex","SOLUSD",1747886005230,32.48921532,176.99,176.93,3.15934796]
["bitfinex","SOLUSD",1747886005421,39.52903821,177.03,176.94,32.48921532]
["bitfinex","SOLUSD",1747886005422,66.36921532,177.0,176.94,32.48921532]
["bitfinex","SOLUSD",1747886005627,33.88,177.0,176.93,35.64856328]
["bitfinex","SOLUSD",1747886006013,32.48921532,176.99,176.92,33.19524372]
["bitfinex","SOLUSD",1747886006235,32.48921532,176.99,176.93,32.48921532]
["bitfinex","SOLUSD",1747886006621,32.48921532,176.99,176.93,38.14098645]
["bitfinex","SOLUSD",1747886006834,33.88,177.0,176.94,32.48921532]
["bitfinex","SOLUSD",1747886007024,66.36921532,177.0,176.93,5.65177113]
["bitfinex","SOLUSD",1747886007223,32.48921532,176.99,176.93,5.65177113]
["bitfinex","SOLUSD",1747886007432,66.36921532,177.0,176.93,5.65177113]
["bitfinex","SOLUSD",1747886007629,33.88,177.0,176.93,5.65177113]
["bitfinex","SOLUSD",1747886007830,22.31362225,177.01,176.95,22.31362225]
["bitfinex","SOLUSD",1747886008032,33.88,177.02,176.97,22.31362225]
["bitfinex","SOLUSD",1747886008330,22.31362225,177.03,176.94,3.15996466]
["bitfinex","SOLUSD",1747886008331,33.88,177.03,176.94,3.15996466]
["bitfinex","SOLUSD",1747886008521,22.31362225,177.01,176.95,22.31362225]
["bitfinex","SOLUSD",1747886008848,22.31362225,176.98,176.92,23.85662225]
["bitfinex","SOLUSD",1747886009020,22.31362225,176.98,176.92,1.543]
["bitfinex","SOLUSD",1747886009218,22.31362225,176.97,176.92,1.543]
["bitfinex","SOLUSD",1747886009437,22.31362225,176.95,176.89,22.31362225]
["bitfinex","SOLUSD",1747886010134,33.9,176.97,176.89,22.31362225]
["bitfinex","SOLUSD",1747886010336,5.6490792,177.02,176.91,22.31362225]
["bitfinex","SOLUSD",1747886010526,33.9,177.01,176.89,26.0]
["bitfinex","SOLUSD",1747886010716,22.31362225,176.9,176.83,2.9409316]
["bitfinex","SOLUSD",1747886010940,22.31362225,176.9,176.77,22.31362225]
["bitfinex","SOLUSD",1747886010941,22.31362225,176.84,176.77,22.31362225]
["bitfinex","SOLUSD",1747886011147,22.31362225,176.78,176.7,5.65929778]
["bitfinex","SOLUSD",1747886011320,33.9,176.78,176.69,22.31362225]
["bitfinex","SOLUSD",1747886011521,22.31362225,176.75,176.69,22.31362225]
["bitfinex","SOLUSD",1747886011757,33.9,176.78,176.71,32.70182185]
["bitfinex","SOLUSD",1747886012056,33.9,176.8,176.74,32.70182185]
["bitfinex","SOLUSD",1747886012420,32.70182185,176.79,176.73,32.70182185]
["bitfinex","SOLUSD",1747886012645,32.70182185,176.78,176.72,32.70182185]
["bitfinex","SOLUSD",1747886012844,33.9,176.8,176.72,32.70182185]
["bitfinex","SOLUSD",1747886013158,33.9,176.8,176.71,26.0]
["bitfinex","SOLUSD",1747886013316,33.9,176.8,176.75,32.70182185]
["bitfinex","SOLUSD",1747886013518,28.24858757,177.0,176.7,26.14216157]
["bitfinex","SOLUSD",1747886013723,18.64964886,176.88,176.78,32.70182185]
["bitfinex","SOLUSD",1747886014136,18.64964886,176.88,176.79,32.70182185]
["bitfinex","SOLUSD",1747886014346,44.64964886,176.88,176.77,32.70182185]
["bitfinex","SOLUSD",1747886014642,45.92743082,176.89,176.81,32.70182185]
["bitfinex","SOLUSD",1747886014643,6.3742,176.89,176.81,32.70182185]
["bitfinex","SOLUSD",1747886014945,32.70182185,176.87,176.81,32.20182185]
["bitfinex","SOLUSD",1747886015151,32.70182185,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747886015344,32.70182185,176.82,176.72,0.14216157]
["bitfinex","SOLUSD",1747886015523,32.70182185,176.81,176.76,32.70182185]
["bitfinex","SOLUSD",1747886015846,32.70182185,176.84,176.79,32.70182185]
["bitfinex","SOLUSD",1747886016022,32.70182185,176.82,176.76,58.70182185]
["bitfinex","SOLUSD",1747886016219,32.70182185,176.81,176.73,3.16773161]
["bitfinex","SOLUSD",1747886016429,32.70182185,176.83,176.77,32.70182185]
["bitfinex","SOLUSD",1747886016843,32.70182185,176.83,176.76,5.65720654]
["bitfinex","SOLUSD",1747886017045,32.70182185,176.83,176.77,32.70182185]
["bitfinex","SOLUSD",1747886017242,33.9,176.85,176.77,32.70182185]
["bitfinex","SOLUSD",1747886017437,32.70182185,176.83,176.77,32.70182185]
["bitfinex","SOLUSD",1747886017649,32.70182185,176.82,176.76,32.70182185]
["bitfinex","SOLUSD",1747886018332,33.9,176.85,176.79,32.70182185]
["bitfinex","SOLUSD",1747886018537,32.70182185,176.86,176.8,32.70182185]
["bitfinex","SOLUSD",1747886018747,32.70182185,176.83,176.74,26.0]
["bitfinex","SOLUSD",1747886018946,32.70182185,176.82,176.74,26.0]
["bitfinex","SOLUSD",1747886019162,32.70182185,176.81,176.75,32.70182185]
["bitfinex","SOLUSD",1747886019740,32.70182185,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1747886019948,33.92,176.84,176.73,32.70182185]
["bitfinex","SOLUSD",1747886020254,32.70182185,176.79,176.73,32.70182185]
["bitfinex","SOLUSD",1747886020430,33.92,176.84,176.73,32.70182185]
["bitfinex","SOLUSD",1747886020625,32.70182185,176.81,176.72,5.65866908]
["bitfinex","SOLUSD",1747886020830,32.70182185,176.79,176.74,32.70182185]
["bitfinex","SOLUSD",1747886021039,33.92,176.84,176.74,32.70182185]
["bitfinex","SOLUSD",1747886021040,32.70182185,176.8,176.74,32.70182185]
["bitfinex","SOLUSD",1747886021232,33.92,176.84,176.74,32.70182185]
["bitfinex","SOLUSD",1747886021450,33.92,176.84,176.72,5.65866908]
["bitfinex","SOLUSD",1747886021451,33.92,176.84,176.76,32.70182185]
["bitfinex","SOLUSD",1747886021646,32.70182185,176.82,176.75,26.0]
["bitfinex","SOLUSD",1747886021833,32.70182185,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886022034,32.70182185,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747886022244,32.70182185,176.81,176.75,58.70182185]
["bitfinex","SOLUSD",1747886022752,33.92,176.83,176.73,32.70182185]
["bitfinex","SOLUSD",1747886022930,32.70182185,176.79,176.74,32.70182185]
["bitfinex","SOLUSD",1747886023127,33.92,176.82,176.77,32.70182185]
["bitfinex","SOLUSD",1747886023731,33.92,176.84,176.78,32.70182185]
["bitfinex","SOLUSD",1747886023936,61.45355042,176.88,176.73,26.14216157]
["bitfinex","SOLUSD",1747886023937,32.70182185,176.85,176.79,32.70182185]
["bitfinex","SOLUSD",1747886024139,66.62182185,176.86,176.8,32.70182185]
["bitfinex","SOLUSD",1747886024345,33.92,176.86,176.81,32.70182185]
["bitfinex","SOLUSD",1747886024648,32.70182185,176.85,176.79,32.70182185]
["bitfinex","SOLUSD",1747886024855,33.92,176.89,176.82,38.35707047]
["bitfinex","SOLUSD",1747886025055,32.70182185,176.88,176.82,38.35707047]
["bitfinex","SOLUSD",1747886025363,33.92,176.89,176.82,38.35707047]
["bitfinex","SOLUSD",1747886025547,32.70182185,176.88,176.82,38.35707047]
["bitfinex","SOLUSD",1747886026162,32.70182185,176.88,176.82,37.85707047]
["bitfinex","SOLUSD",1747886026463,6.231,176.94,176.85,32.70182185]
["bitfinex","SOLUSD",1747886026764,6.231,177.0,176.89,32.70182185]
["bitfinex","SOLUSD",1747886026935,32.70182185,176.95,176.89,32.70182185]
["bitfinex","SOLUSD",1747886027142,32.70182185,176.95,176.85,5.65450947]
["bitfinex","SOLUSD",1747886027143,32.70182185,176.96,176.9,32.70182185]
["bitfinex","SOLUSD",1747886027342,32.70182185,176.95,176.9,32.70182185]
["bitfinex","SOLUSD",1747886027646,32.70182185,176.94,176.88,58.70182185]
["bitfinex","SOLUSD",1747886027859,32.70182185,176.96,176.9,32.70182185]
["bitfinex","SOLUSD",1747886028165,66.62182185,176.97,176.91,32.70182185]
["bitfinex","SOLUSD",1747886028359,32.70182185,176.96,176.9,32.70182185]
["bitfinex","SOLUSD",1747886028859,32.70182185,176.91,176.85,32.70182185]
["bitfinex","SOLUSD",1747886029166,32.70182185,176.89,176.84,32.70182185]
["bitfinex","SOLUSD",1747886029872,33.92,176.91,176.8,32.70182185]
["bitfinex","SOLUSD",1747886029873,32.70182185,176.86,176.8,32.70182185]
["bitfinex","SOLUSD",1747886030079,32.70182185,176.86,176.8,58.70182185]
["bitfinex","SOLUSD",1747886030244,32.70182185,176.86,176.8,32.70182185]
["bitfinex","SOLUSD",1747886030446,32.70182185,176.86,176.79,1.6188]
["bitfinex","SOLUSD",1747886030742,32.70182185,176.86,176.79,27.6188]
["bitfinex","SOLUSD",1747886031071,32.70182185,176.88,176.81,32.70182185]
["bitfinex","SOLUSD",1747886031273,6.3525,176.9,176.81,32.70182185]
["bitfinex","SOLUSD",1747886031442,32.70182185,176.86,176.8,32.70182185]
["bitfinex","SOLUSD",1747886031644,22.35293493,176.86,176.8,22.35293493]
["bitfinex","SOLUSD",1747886032062,22.35293493,176.87,176.81,22.35293493]
["bitfinex","SOLUSD",1747886032593,6.437,176.95,176.86,22.35293493]
["bitfinex","SOLUSD",1747886032751,62.237,177.02,176.92,22.35293493]
["bitfinex","SOLUSD",1747886032954,22.35293493,176.99,176.93,22.35293493]
["bitfinex","SOLUSD",1747886033287,22.35293493,176.96,176.9,22.35293493]
["bitfinex","SOLUSD",1747886033763,32.61759778,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747886033968,32.61759778,176.97,176.91,32.61759778]
["bitfinex","SOLUSD",1747886034272,33.92,176.97,176.92,38.26986452]
["bitfinex","SOLUSD",1747886034456,6.437,177.02,176.94,32.61759778]
["bitfinex","SOLUSD",1747886034647,32.61759778,177.0,176.94,32.61759778]
["bitfinex","SOLUSD",1747886035057,5.64812199,177.05,176.95,32.61759778]
["bitfinex","SOLUSD",1747886035259,32.61759778,177.02,176.96,32.61759778]
["bitfinex","SOLUSD",1747886035479,33.92,177.02,176.96,32.61759778]
["bitfinex","SOLUSD",1747886035678,33.92,177.02,176.97,32.61759778]
["bitfinex","SOLUSD",1747886035972,66.53759778,177.02,176.96,58.61759778]
["bitfinex","SOLUSD",1747886036161,32.61759778,177.03,176.97,32.61759778]
["bitfinex","SOLUSD",1747886036656,66.53759778,177.04,176.98,32.61759778]
["bitfinex","SOLUSD",1747886036853,55.7,177.08,177.0,32.61759778]
["bitfinex","SOLUSD",1747886037160,33.92,177.08,177.03,32.61759778]
["bitfinex","SOLUSD",1747886037671,211.68,177.1,177.04,32.61759778]
["bitfinex","SOLUSD",1747886037974,33.92,177.15,177.08,32.61759778]
["bitfinex","SOLUSD",1747886038156,61.34372092,177.19,177.11,32.61759778]
["bitfinex","SOLUSD",1747886038362,32.61759778,177.18,177.12,32.61759778]
["bitfinex","SOLUSD",1747886038676,55.7,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747886038677,32.61759778,177.15,177.09,32.61759778]
["bitfinex","SOLUSD",1747886039056,55.7,177.19,177.11,32.61759778]
["bitfinex","SOLUSD",1747886039271,32.61759778,177.17,177.11,32.61759778]
["bitfinex","SOLUSD",1747886039578,32.61759778,177.14,177.09,32.61759778]
["bitfinex","SOLUSD",1747886039777,32.61759778,177.14,177.08,32.61759778]
["bitfinex","SOLUSD",1747886039953,32.61759778,177.14,177.07,5.64748404]
["bitfinex","SOLUSD",1747886040158,32.61759778,177.13,177.06,5.64769327]
["bitfinex","SOLUSD",1747886040463,32.61759778,177.13,177.07,32.61759778]
["bitfinex","SOLUSD",1747886040672,32.61759778,177.12,177.06,58.61759778]
["bitfinex","SOLUSD",1747886040979,32.61759778,177.11,177.05,32.61759778]
["bitfinex","SOLUSD",1747886041179,32.61759778,177.11,177.02,7.16354042]
["bitfinex","SOLUSD",1747886041378,33.9,177.14,177.07,32.61759778]
["bitfinex","SOLUSD",1747886041561,32.61759778,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747886041757,39.54529947,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747886041758,32.61759778,177.1,177.05,26.0]
["bitfinex","SOLUSD",1747886042073,32.61759778,177.1,177.05,58.61759778]
["bitfinex","SOLUSD",1747886042281,39.54529947,177.14,177.03,3.1519692]
["bitfinex","SOLUSD",1747886042282,32.61759778,177.08,177.03,3.1519692]
["bitfinex","SOLUSD",1747886042578,32.61759778,177.04,176.98,32.61759778]
["bitfinex","SOLUSD",1747886042883,33.9,177.05,176.97,32.61759778]
["bitfinex","SOLUSD",1747886043093,33.9,177.05,176.98,32.61759778]
["bitfinex","SOLUSD",1747886043379,32.61759778,177.0,176.95,32.61759778]
["bitfinex","SOLUSD",1747886043676,52.54964886,177.05,176.95,32.61759778]
["bitfinex","SOLUSD",1747886043885,32.61759778,177.02,176.96,32.61759778]
["bitfinex","SOLUSD",1747886044177,33.9,177.05,176.95,32.61759778]
["bitfinex","SOLUSD",1747886044178,32.61759778,177.01,176.95,32.61759778]
["bitfinex","SOLUSD",1747886044383,33.9,177.05,176.98,32.61759778]
["bitfinex","SOLUSD",1747886044384,32.61759778,177.04,176.98,32.61759778]
["bitfinex","SOLUSD",1747886044678,33.9,177.05,177.0,32.61759778]
["bitfinex","SOLUSD",1747886044863,33.9,177.05,176.95,6.15123154]
["bitfinex","SOLUSD",1747886044864,32.61759778,177.07,177.02,32.61759778]
["bitfinex","SOLUSD",1747886045068,32.61759778,177.08,177.02,32.61759778]
["bitfinex","SOLUSD",1747886045266,33.9,177.09,176.98,26.0]
["bitfinex","SOLUSD",1747886045669,32.61759778,177.06,177.01,32.61759778]
["bitfinex","SOLUSD",1747886045959,32.61759778,177.04,176.99,32.61759778]
["bitfinex","SOLUSD",1747886046167,32.61759778,177.01,176.96,3.15439047]
["bitfinex","SOLUSD",1747886046480,32.61759778,177.02,176.97,32.61759778]
["bitfinex","SOLUSD",1747886046680,32.61759778,177.02,176.96,32.61759778]
["bitfinex","SOLUSD",1747886047384,24.29585743,177.11,177.01,32.61759778]
["bitfinex","SOLUSD",1747886047591,32.61759778,177.07,177.01,32.61759778]
["bitfinex","SOLUSD",1747886047978,32.61759778,177.06,177.0,32.61759778]
["bitfinex","SOLUSD",1747886048180,32.61759778,177.05,177.0,32.61759778]
["bitfinex","SOLUSD",1747886048391,32.61759778,177.09,177.03,32.61759778]
["bitfinex","SOLUSD",1747886048591,32.61759778,177.08,177.02,32.61759778]
["bitfinex","SOLUSD",1747886048812,32.61759778,177.03,176.95,33.9]
["bitfinex","SOLUSD",1747886048982,32.61759778,177.01,176.96,58.61759778]
["bitfinex","SOLUSD",1747886049395,32.61759778,176.99,176.93,32.61759778]
["bitfinex","SOLUSD",1747886049604,32.61759778,176.99,176.91,5.65259171]
["bitfinex","SOLUSD",1747886049605,32.61759778,176.97,176.91,32.61759778]
["bitfinex","SOLUSD",1747886049773,32.61759778,176.96,176.9,34.15339778]
["bitfinex","SOLUSD",1747886050105,32.61759778,176.96,176.91,32.61759778]
["bitfinex","SOLUSD",1747886050400,33.9,176.97,176.88,32.61759778]
["bitfinex","SOLUSD",1747886050566,32.61759778,176.93,176.88,32.61759778]
["bitfinex","SOLUSD",1747886051088,32.61759778,176.92,176.83,1.5715]
["bitfinex","SOLUSD",1747886051292,32.61759778,176.92,176.87,32.61759778]
["bitfinex","SOLUSD",1747886051480,19.77850765,176.96,176.86,32.61759778]
["bitfinex","SOLUSD",1747886051677,32.61759778,176.92,176.87,32.61759778]
["bitfinex","SOLUSD",1747886051876,19.77850765,176.96,176.85,32.61759778]
["bitfinex","SOLUSD",1747886052090,32.61759778,176.89,176.84,32.61759778]
["bitfinex","SOLUSD",1747886052286,38.2711482,176.88,176.8,5.65585344]
["bitfinex","SOLUSD",1747886052466,32.61759778,176.84,176.78,32.61759778]
["bitfinex","SOLUSD",1747886052883,32.61759778,176.83,176.77,34.20849778]
["bitfinex","SOLUSD",1747886053180,32.61759778,176.83,176.76,5.65734514]
["bitfinex","SOLUSD",1747886053181,32.61759778,176.81,176.76,32.61759778]
["bitfinex","SOLUSD",1747886053388,32.61759778,176.8,176.74,32.61759778]
["bitfinex","SOLUSD",1747886053673,32.61759778,176.81,176.75,32.61759778]
["bitfinex","SOLUSD",1747886053983,32.61759778,176.81,176.76,32.61759778]
["bitfinex","SOLUSD",1747886054178,33.9,176.85,176.75,32.61759778]
["bitfinex","SOLUSD",1747886054386,32.61759778,176.83,176.77,32.61759778]
["bitfinex","SOLUSD",1747886054590,32.61759778,176.84,176.78,32.61759778]
["bitfinex","SOLUSD",1747886054980,32.61759778,176.83,176.79,3.16667427]
["bitfinex","SOLUSD",1747886055490,32.61759778,176.83,176.77,32.61759778]
["bitfinex","SOLUSD",1747886055691,32.61759778,176.84,176.79,32.61759778]
["bitfinex","SOLUSD",1747886055886,66.51759778,176.85,176.79,32.61759778]
["bitfinex","SOLUSD",1747886056087,33.9,176.85,176.81,32.61759778]
["bitfinex","SOLUSD",1747886056287,33.9,176.85,176.79,26.0]
["bitfinex","SOLUSD",1747886056288,55.66,176.88,176.82,5.65522131]
["bitfinex","SOLUSD",1747886056481,32.61759778,176.89,176.84,32.61759778]
["bitfinex","SOLUSD",1747886056894,32.61759778,176.89,176.83,32.61759778]
["bitfinex","SOLUSD",1747886057074,32.61759778,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886057274,32.61759778,176.88,176.82,32.61759778]
["bitfinex","SOLUSD",1747886057587,58.61759778,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886058093,58.61759778,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1747886058294,58.61759778,176.88,176.82,38.27302471]
["bitfinex","SOLUSD",1747886058485,58.61759778,176.88,176.77,14.14205098]
["bitfinex","SOLUSD",1747886058691,32.61759778,176.87,176.81,32.61759778]
["bitfinex","SOLUSD",1747886059002,26.0,176.88,176.76,0.14216157]
["bitfinex","SOLUSD",1747886059003,26.0,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886059295,32.61759778,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886059494,32.61759778,176.86,176.76,5.65719688]
["bitfinex","SOLUSD",1747886059694,32.61759778,176.83,176.77,32.61759778]
["bitfinex","SOLUSD",1747886059896,32.61759778,176.82,176.76,32.61759778]
["bitfinex","SOLUSD",1747886060595,32.61759778,176.82,176.74,5.65771701]
["bitfinex","SOLUSD",1747886060596,5.65557853,176.82,176.75,32.61759778]
["bitfinex","SOLUSD",1747886060769,32.61759778,176.81,176.75,32.61759778]
["bitfinex","SOLUSD",1747886061291,32.61759778,176.8,176.72,5.65866908]
["bitfinex","SOLUSD",1747886061494,32.61759778,176.74,176.66,5.66059096]
["bitfinex","SOLUSD",1747886061682,33.92,176.79,176.65,1.6577]
["bitfinex","SOLUSD",1747886061683,18.64964886,176.77,176.65,1.6577]
["bitfinex","SOLUSD",1747886061895,32.61759778,176.7,176.65,34.27529778]
["bitfinex","SOLUSD",1747886062098,32.61759778,176.7,176.65,1.6577]
["bitfinex","SOLUSD",1747886062395,33.92,176.73,176.66,32.61759778]
["bitfinex","SOLUSD",1747886062599,32.61759778,176.7,176.64,32.61759778]
["bitfinex","SOLUSD",1747886062812,39.57860037,176.73,176.63,32.61759778]
["bitfinex","SOLUSD",1747886063114,32.61759778,176.68,176.63,32.61759778]
["bitfinex","SOLUSD",1747886063404,39.57860037,176.73,176.59,1.5127]
["bitfinex","SOLUSD",1747886063405,33.92,176.67,176.59,1.5127]
["bitfinex","SOLUSD",1747886063621,32.61759778,176.63,176.59,1.5127]
["bitfinex","SOLUSD",1747886063787,33.92,176.66,176.59,39.79308059]
["bitfinex","SOLUSD",1747886064102,66.53759778,176.66,176.59,7.17548281]
["bitfinex","SOLUSD",1747886064299,66.53759778,176.66,176.61,32.61759778]
["bitfinex","SOLUSD",1747886064495,66.53759778,176.66,176.59,7.17548281]
["bitfinex","SOLUSD",1747886064496,66.53759778,176.66,176.6,32.61759778]
["bitfinex","SOLUSD",1747886064897,33.92,176.71,176.64,32.61759778]
["bitfinex","SOLUSD",1747886065083,32.61759778,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747886065288,32.61759778,176.63,176.58,5.66311665]
["bitfinex","SOLUSD",1747886065528,32.61759778,176.64,176.58,64.28071443]
["bitfinex","SOLUSD",1747886065689,32.61759778,176.65,176.59,32.61759778]
["bitfinex","SOLUSD",1747886065889,33.92,176.69,176.61,32.61759778]
["bitfinex","SOLUSD",1747886066094,33.92,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747886066611,32.61759778,176.68,176.65,26.0]
["bitfinex","SOLUSD",1747886066812,33.92,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747886067009,32.61759778,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747886067208,32.61759778,176.72,176.7,26.0]
["bitfinex","SOLUSD",1747886067706,32.61759778,176.72,176.67,32.61759778]
["bitfinex","SOLUSD",1747886068008,32.61759778,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747886068309,32.61759778,176.71,176.67,26.0]
["bitfinex","SOLUSD",1747886068508,32.61759778,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747886068897,32.61759778,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747886069098,32.61759778,176.68,176.65,26.0]
["bitfinex","SOLUSD",1747886069290,32.61759778,176.67,176.63,26.0]
["bitfinex","SOLUSD",1747886069489,32.61759778,176.66,176.63,26.0]
["bitfinex","SOLUSD",1747886069903,33.94,176.71,176.58,32.61759778]
["bitfinex","SOLUSD",1747886069904,32.61759778,176.64,176.58,32.61759778]
["bitfinex","SOLUSD",1747886070115,32.61759778,176.64,176.59,32.61759778]
["bitfinex","SOLUSD",1747886070318,66.55759778,176.66,176.6,32.61759778]
["bitfinex","SOLUSD",1747886070816,32.61759778,176.64,176.59,64.28031328]
["bitfinex","SOLUSD",1747886070995,32.61759778,176.64,176.59,58.61759778]
["bitfinex","SOLUSD",1747886071196,33.94,176.69,176.59,31.66281299]
["bitfinex","SOLUSD",1747886071397,66.55759778,176.69,176.64,32.61759778]
["bitfinex","SOLUSD",1747886071596,66.55759778,176.69,176.63,32.61759778]
["bitfinex","SOLUSD",1747886071799,32.61759778,176.68,176.63,32.61759778]
["bitfinex","SOLUSD",1747886071998,32.61759778,176.65,176.6,32.61759778]
["bitfinex","SOLUSD",1747886072412,33.94,176.69,176.61,32.61759778]
["bitfinex","SOLUSD",1747886072612,32.61759778,176.68,176.63,32.61759778]
["bitfinex","SOLUSD",1747886072815,32.61759778,176.68,176.62,32.61759778]
["bitfinex","SOLUSD",1747886073118,32.61759778,176.64,176.62,26.0]
["bitfinex","SOLUSD",1747886073311,5.6596916,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747886073515,5.6596916,176.69,176.62,32.61759778]
["bitfinex","SOLUSD",1747886073690,32.61759778,176.66,176.62,26.0]
["bitfinex","SOLUSD",1747886073888,5.6596916,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747886074117,5.6596916,176.69,176.62,58.61759778]
["bitfinex","SOLUSD",1747886074311,5.6596916,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747886074513,5.66009733,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747886074810,32.61759778,176.68,176.62,38.27940574]
["bitfinex","SOLUSD",1747886074990,32.61759778,176.69,176.64,32.61759778]
["bitfinex","SOLUSD",1747886075195,33.96,176.71,176.64,32.61759778]
["bitfinex","SOLUSD",1747886075418,32.61759778,176.7,176.64,32.61759778]
["bitfinex","SOLUSD",1747886075718,32.61759778,176.7,176.64,58.61759778]
["bitfinex","SOLUSD",1747886076109,66.57759778,176.71,176.66,32.61759778]
["bitfinex","SOLUSD",1747886076618,66.57759778,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747886076619,32.61759778,176.7,176.65,32.61759778]
["bitfinex","SOLUSD",1747886077016,6.5558,176.75,176.67,32.61759778]
["bitfinex","SOLUSD",1747886077216,20.67699649,176.81,176.7,32.61759778]
["bitfinex","SOLUSD",1747886077395,32.61759778,176.75,176.69,32.61759778]
["bitfinex","SOLUSD",1747886077600,32.61759778,176.74,176.69,32.61759778]
["bitfinex","SOLUSD",1747886077807,32.61759778,176.75,176.69,32.61759778]
["bitfinex","SOLUSD",1747886078003,39.61610859,176.8,176.71,32.61759778]
["bitfinex","SOLUSD",1747886078210,32.61759778,176.77,176.72,32.61759778]
["bitfinex","SOLUSD",1747886078721,33.96,176.79,176.74,32.61759778]
["bitfinex","SOLUSD",1747886079024,66.57759778,176.79,176.73,32.61759778]
["bitfinex","SOLUSD",1747886079205,32.61759778,176.77,176.71,58.61759778]
["bitfinex","SOLUSD",1747886079408,32.61759778,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747886079716,32.61759778,176.77,176.72,58.61759778]
["bitfinex","SOLUSD",1747886080015,32.61759778,176.76,176.73,3.16663352]
["bitfinex","SOLUSD",1747886080418,33.96,176.79,176.73,3.16663352]
["bitfinex","SOLUSD",1747886080624,32.61759778,176.78,176.73,3.16663352]
["bitfinex","SOLUSD",1747886080817,32.61759778,176.78,176.72,32.61759778]
["bitfinex","SOLUSD",1747886081017,5.6568426,176.78,176.72,32.61759778]
["bitfinex","SOLUSD",1747886081319,33.96,176.79,176.73,58.61759778]
["bitfinex","SOLUSD",1747886081532,32.61759778,176.8,176.74,32.61759778]
["bitfinex","SOLUSD",1747886081830,32.61759778,176.78,176.73,58.61759778]
["bitfinex","SOLUSD",1747886082138,32.61759778,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747886082299,33.96,176.78,176.72,26.0]
["bitfinex","SOLUSD",1747886082300,32.61759778,176.75,176.72,26.0]
["bitfinex","SOLUSD",1747886082499,32.61759778,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747886082998,33.96,176.78,176.7,32.61759778]
["bitfinex","SOLUSD",1747886082999,39.61683042,176.78,176.7,26.0]
["bitfinex","SOLUSD",1747886083217,32.61759778,176.76,176.7,58.61759778]
["bitfinex","SOLUSD",1747886083718,33.96,176.78,176.71,32.61759778]
["bitfinex","SOLUSD",1747886084021,32.61759778,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747886084197,32.61759778,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747886084398,32.61759778,176.73,176.68,38.27754797]
["bitfinex","SOLUSD",1747886084628,39.61689075,176.78,176.69,26.0]
["bitfinex","SOLUSD",1747886084922,39.61689075,176.78,176.69,58.61759778]
["bitfinex","SOLUSD",1747886085106,5.65689075,176.78,176.71,32.61759778]
["bitfinex","SOLUSD",1747886085310,32.61759778,176.76,176.71,58.61759778]
["bitfinex","SOLUSD",1747886085509,32.61759778,176.76,176.71,26.0]
["bitfinex","SOLUSD",1747886085704,32.61759778,176.76,176.71,58.61759778]
["bitfinex","SOLUSD",1747886086017,66.55759778,176.77,176.71,58.61759778]
["bitfinex","SOLUSD",1747886086224,32.61759778,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886086721,32.61759778,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747886087123,32.61759778,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747886087314,32.61759778,176.75,176.73,26.0]
["bitfinex","SOLUSD",1747886087512,6.6072,176.91,176.74,34.40865935]
["bitfinex","SOLUSD",1747886087819,32.61759778,176.89,176.83,32.61759778]
["bitfinex","SOLUSD",1747886088122,32.61759778,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747886088315,32.61759778,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747886088706,52.58964886,176.86,176.77,26.0]
["bitfinex","SOLUSD",1747886088707,32.61759778,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747886089028,32.61759778,176.82,176.77,58.61759778]
["bitfinex","SOLUSD",1747886089237,32.61759778,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886089526,33.94,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886089527,32.61759778,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747886090023,32.61759778,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747886090222,32.61759778,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747886090533,33.94,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886090710,32.61759778,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747886090904,39.59583943,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886091105,32.61759778,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747886091401,32.61759778,176.76,176.73,26.0]
["bitfinex","SOLUSD",1747886091620,33.94,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747886092140,33.94,176.76,176.75,26.0]
["bitfinex","SOLUSD",1747886092341,66.55759778,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747886092710,33.94,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747886093111,32.61759778,176.75,176.72,26.0]
["bitfinex","SOLUSD",1747886093310,32.61759778,176.73,176.67,5.65995742]
["bitfinex","SOLUSD",1747886093519,39.59740121,176.76,176.66,38.27818833]
["bitfinex","SOLUSD",1747886093520,66.55759778,176.72,176.66,38.27818833]
["bitfinex","SOLUSD",1747886093842,33.94,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747886094020,66.55759778,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747886094215,33.94,176.72,176.68,32.61759778]
["bitfinex","SOLUSD",1747886094422,33.94,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747886095041,66.55759778,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747886095247,5.6567485,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747886095433,33.94,176.79,176.74,58.61759778]
["bitfinex","SOLUSD",1747886095622,32.61759778,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886096018,33.94,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747886096226,66.55759778,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747886096430,33.94,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886096631,66.55759778,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886097359,33.94,176.78,176.74,64.27551322]
["bitfinex","SOLUSD",1747886097651,32.61759778,176.77,176.74,26.0]
["bitfinex","SOLUSD",1747886097941,32.61759778,176.77,176.63,1.6195]
["bitfinex","SOLUSD",1747886098250,32.61759778,176.75,176.7,58.61759778]
["bitfinex","SOLUSD",1747886098455,33.94,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886099356,32.61759778,176.77,176.69,26.0]
["bitfinex","SOLUSD",1747886099539,32.61759778,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747886099843,32.61759778,176.76,176.7,32.61759778]
["bitfinex","SOLUSD",1747886100043,66.55759778,176.78,176.71,58.61759778]
["bitfinex","SOLUSD",1747886100250,55.54,176.82,176.74,58.61759778]
["bitfinex","SOLUSD",1747886100429,18.64964886,176.85,176.76,58.61759778]
["bitfinex","SOLUSD",1747886100630,52.58964886,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747886100932,52.58964886,176.83,176.76,58.61759778]
["bitfinex","SOLUSD",1747886100933,32.61759778,176.81,176.76,58.61759778]
["bitfinex","SOLUSD",1747886101254,32.61759778,176.78,176.76,26.0]
["bitfinex","SOLUSD",1747886101432,33.94,176.78,176.73,32.61759778]
["bitfinex","SOLUSD",1747886101626,33.94,176.78,176.7,40.14778454]
["bitfinex","SOLUSD",1747886101627,33.94,176.78,176.76,32.61759778]
["bitfinex","SOLUSD",1747886101833,6.1947,176.84,176.77,32.61759778]
["bitfinex","SOLUSD",1747886101834,33.94,176.8,176.77,32.61759778]
["bitfinex","SOLUSD",1747886102042,66.55759778,176.82,176.76,32.61759778]
["bitfinex","SOLUSD",1747886102332,32.61759778,176.77,176.71,31.6589893]
["bitfinex","SOLUSD",1747886102536,32.61759778,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1747886102849,33.94,176.77,176.73,32.61759778]
["bitfinex","SOLUSD",1747886103556,66.55759778,176.77,176.71,38.27654439]
["bitfinex","SOLUSD",1747886103855,32.61759778,176.76,176.72,3.16823394]
["bitfinex","SOLUSD",1747886104443,33.94,176.77,176.71,32.61759778]
["bitfinex","SOLUSD",1747886104634,32.61759778,176.76,176.7,64.27687678]
["bitfinex","SOLUSD",1747886104836,33.94,176.77,176.7,64.27687678]
["bitfinex","SOLUSD",1747886105047,32.61759778,176.76,176.7,58.61759778]
["bitfinex","SOLUSD",1747886105547,33.94,176.76,176.71,32.61759778]
["bitfinex","SOLUSD",1747886106129,66.55759778,176.76,176.7,64.2767675]
["bitfinex","SOLUSD",1747886106325,32.61759778,176.73,176.67,64.27783101]
["bitfinex","SOLUSD",1747886106529,66.55759778,176.72,176.66,32.61759778]
["bitfinex","SOLUSD",1747886106755,66.55759778,176.72,176.65,5.6609114]
["bitfinex","SOLUSD",1747886106968,66.55759778,176.72,176.66,32.61759778]
["bitfinex","SOLUSD",1747886107151,32.61759778,176.71,176.65,5.6609114]
["bitfinex","SOLUSD",1747886107351,33.94,176.72,176.65,38.27850918]
["bitfinex","SOLUSD",1747886107555,5.6570685,176.77,176.69,32.61759778]
["bitfinex","SOLUSD",1747886107773,33.94,176.74,176.69,32.61759778]
["bitfinex","SOLUSD",1747886107983,33.94,176.74,176.67,5.66027056]
["bitfinex","SOLUSD",1747886107984,33.94,176.74,176.7,32.61759778]
["bitfinex","SOLUSD",1747886108162,32.61759778,176.78,176.72,32.61759778]
["bitfinex","SOLUSD",1747886108355,33.94,176.77,176.72,32.61759778]
["bitfinex","SOLUSD",1747886108549,24.83954886,176.83,176.75,32.61759778]
["bitfinex","SOLUSD",1747886108550,6.1899,176.83,176.75,32.61759778]
["bitfinex","SOLUSD",1747886108755,33.94,176.81,176.77,32.61759778]
["bitfinex","SOLUSD",1747886108964,33.94,176.81,176.78,32.61759778]
["bitfinex","SOLUSD",1747886109175,33.94,176.81,176.77,32.61759778]
["bitfinex","SOLUSD",1747886109562,32.61759778,176.79,176.73,32.61759778]
["bitfinex","SOLUSD",1747886109762,33.94,176.81,176.73,32.61759778]
["bitfinex","SOLUSD",1747886110074,20.65096692,176.88,176.76,32.61759778]
["bitfinex","SOLUSD",1747886110258,32.61759778,176.83,176.78,32.61759778]
["bitfinex","SOLUSD",1747886110456,66.55759778,176.83,176.74,26.0]
["bitfinex","SOLUSD",1747886110650,33.94,176.83,176.75,32.61759778]
["bitfinex","SOLUSD",1747886110864,33.94,176.83,176.76,32.61759778]
["bitfinex","SOLUSD",1747886111084,32.61759778,176.82,176.76,32.61759778]
["bitfinex","SOLUSD",1747886111677,32.61759778,176.8,176.75,32.61759778]
["bitfinex","SOLUSD",1747886111856,33.94,176.83,176.76,32.61759778]
["bitfinex","SOLUSD",1747886112056,32.61759778,176.82,176.76,32.61759778]
["bitfinex","SOLUSD",1747886112493,33.94,176.83,176.75,32.61759778]
["bitfinex","SOLUSD",1747886112691,32.61759778,176.8,176.75,32.61759778]
["bitfinex","SOLUSD",1747886112982,32.61759778,176.82,176.76,32.61759778]
["bitfinex","SOLUSD",1747886113178,32.61759778,176.81,176.76,32.61759778]
["bitfinex","SOLUSD",1747886113571,227.47755748,176.91,176.78,32.61759778]
["bitfinex","SOLUSD",1747886113770,227.47755748,176.91,176.75,26.0]
["bitfinex","SOLUSD",1747886113771,32.61759778,176.85,176.79,32.61759778]
["bitfinex","SOLUSD",1747886113977,32.61759778,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747886114159,33.94,176.87,176.78,32.61759778]
["bitfinex","SOLUSD",1747886114160,32.61759778,176.84,176.78,32.61759778]
["bitfinex","SOLUSD",1747886114371,32.61759778,176.83,176.78,32.61759778]
["bitfinex","SOLUSD",1747886114565,5.65291124,176.9,176.81,32.61759778]
["bitfinex","SOLUSD",1747886114763,32.61759778,176.87,176.82,32.61759778]
["bitfinex","SOLUSD",1747886115178,33.94,176.89,176.83,32.61759778]
["bitfinex","SOLUSD",1747886115388,32.61759778,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886115578,211.82,176.91,176.82,26.0]
["bitfinex","SOLUSD",1747886115784,33.94,176.9,176.83,32.61759778]
["bitfinex","SOLUSD",1747886116098,32.61759778,176.88,176.83,32.61759778]
["bitfinex","SOLUSD",1747886116803,33.94,176.93,176.87,32.61759778]
["bitfinex","SOLUSD",1747886116975,33.94,176.93,176.86,32.61759778]
["bitfinex","SOLUSD",1747886116976,32.61759778,176.91,176.86,32.61759778]
["bitfinex","SOLUSD",1747886117169,32.61759778,176.89,176.83,34.27479778]
["bitfinex","SOLUSD",1747886117484,32.61759778,176.87,176.81,32.61759778]
["bitfinex","SOLUSD",1747886117696,33.94,176.88,176.84,32.61759778]
["bitfinex","SOLUSD",1747886118003,66.55759778,176.91,176.86,32.61759778]
["bitfinex","SOLUSD",1747886118300,32.61759778,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747886118672,32.61759778,176.89,176.84,32.61759778]
["bitfinex","SOLUSD",1747886119375,33.94,176.92,176.83,32.61759778]
["bitfinex","SOLUSD",1747886119578,32.61759778,176.89,176.8,26.0]
["bitfinex","SOLUSD",1747886119777,5.65355042,176.88,176.82,22.34675342]
["bitfinex","SOLUSD",1747886120095,28.00030384,176.88,176.83,22.34675342]
["bitfinex","SOLUSD",1747886120300,5.65328022,176.89,176.83,22.34675342]
["bitfinex","SOLUSD",1747886120477,22.34675342,176.89,176.84,22.34675342]
["bitfinex","SOLUSD",1747886120681,33.94,176.92,176.86,22.34675342]
["bitfinex","SOLUSD",1747886121004,33.94,176.92,176.85,22.34675342]
["bitfinex","SOLUSD",1747886121168,22.34675342,176.9,176.84,22.34675342]
["bitfinex","SOLUSD",1747886121500,22.34675342,176.88,176.83,22.34675342]
["bitfinex","SOLUSD",1747886121697,22.34675342,176.88,176.82,22.34675342]
["bitfinex","SOLUSD",1747886121923,28.00040293,176.88,176.82,22.34675342]
["bitfinex","SOLUSD",1747886122131,28.00040293,176.88,176.8,26.0]
["bitfinex","SOLUSD",1747886122296,22.34675342,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747886122489,5.65364951,176.88,176.77,11.80162281]
["bitfinex","SOLUSD",1747886122490,22.34675342,176.82,176.77,22.34675342]
["bitfinex","SOLUSD",1747886122802,22.34675342,176.78,176.73,1.6565]
["bitfinex","SOLUSD",1747886123291,33.94,176.82,176.74,22.34675342]
["bitfinex","SOLUSD",1747886123496,22.34675342,176.79,176.74,22.34675342]
["bitfinex","SOLUSD",1747886123704,22.34675342,176.79,176.73,24.00325342]
["bitfinex","SOLUSD",1747886123907,5.6557908,176.81,176.73,24.00325342]
["bitfinex","SOLUSD",1747886124113,22.34675342,176.78,176.73,24.00325342]
["bitfinex","SOLUSD",1747886124504,5.6557908,176.81,176.73,24.00325342]
["bitfinex","SOLUSD",1747886124698,22.34675342,176.8,176.74,22.34675342]
["bitfinex","SOLUSD",1747886124905,32.3796,176.88,176.79,22.34675342]
["bitfinex","SOLUSD",1747886125126,22.34675342,176.86,176.8,22.34675342]
["bitfinex","SOLUSD",1747886125429,22.34675342,176.85,176.79,22.34675342]
["bitfinex","SOLUSD",1747886125941,22.34675342,176.86,176.8,22.34675342]
["bitfinex","SOLUSD",1747886126119,22.34675342,176.85,176.79,22.34675342]
["bitfinex","SOLUSD",1747886126436,22.34675342,176.84,176.79,22.34675342]
["bitfinex","SOLUSD",1747886126942,22.34675342,176.85,176.8,22.34675342]
["bitfinex","SOLUSD",1747886127322,45.95325789,176.88,176.8,22.34675342]
["bitfinex","SOLUSD",1747886127323,22.34675342,176.86,176.8,22.34675342]
["bitfinex","SOLUSD",1747886127526,22.34675342,176.87,176.81,22.34675342]
["bitfinex","SOLUSD",1747886127725,32.65216927,176.86,176.81,32.65216927]
["bitfinex","SOLUSD",1747886127914,32.65216927,176.85,176.79,32.65216927]
["bitfinex","SOLUSD",1747886128227,32.65216927,176.84,176.78,32.65216927]
["bitfinex","SOLUSD",1747886128964,32.65216927,176.87,176.81,32.65216927]
["bitfinex","SOLUSD",1747886129115,33.94,176.91,176.85,32.65216927]
["bitfinex","SOLUSD",1747886129318,66.59216927,176.91,176.85,32.65216927]
["bitfinex","SOLUSD",1747886129616,32.65216927,176.9,176.84,32.65216927]
["bitfinex","SOLUSD",1747886130139,32.65216927,176.91,176.86,32.65216927]
["bitfinex","SOLUSD",1747886130735,55.38,176.94,176.86,32.65216927]
["bitfinex","SOLUSD",1747886130933,32.65216927,176.91,176.85,5.65446959]
["bitfinex","SOLUSD",1747886131247,32.65216927,176.91,176.85,32.65216927]
["bitfinex","SOLUSD",1747886131413,32.65216927,176.92,176.86,32.65216927]
["bitfinex","SOLUSD",1747886131845,33.94,176.93,176.87,32.65216927]
["bitfinex","SOLUSD",1747886131846,32.65216927,176.93,176.87,32.65216927]
["bitfinex","SOLUSD",1747886132031,32.65216927,176.91,176.86,58.65216927]
["bitfinex","SOLUSD",1747886132239,33.94,176.95,176.87,32.65216927]
["bitfinex","SOLUSD",1747886132534,32.65216927,176.93,176.88,32.65216927]
["bitfinex","SOLUSD",1747886132743,26.0,176.98,176.88,32.65216927]
["bitfinex","SOLUSD",1747886132927,32.65216927,176.93,176.88,32.65216927]
["bitfinex","SOLUSD",1747886133114,32.65216927,176.94,176.88,38.30544828]
["bitfinex","SOLUSD",1747886133322,33.92,176.95,176.88,38.30544828]
["bitfinex","SOLUSD",1747886133532,32.65216927,176.94,176.88,38.30544828]
["bitfinex","SOLUSD",1747886133836,32.65216927,176.91,176.84,31.65453375]
["bitfinex","SOLUSD",1747886134040,32.65216927,176.91,176.86,32.65216927]
["bitfinex","SOLUSD",1747886134227,32.65216927,176.9,176.84,38.30670302]
["bitfinex","SOLUSD",1747886134435,32.65216927,176.88,176.83,39.92594756]
["bitfinex","SOLUSD",1747886134633,32.65216927,176.88,176.83,1.6187]
["bitfinex","SOLUSD",1747886134827,32.65216927,176.86,176.79,1.6187]
["bitfinex","SOLUSD",1747886135221,32.65216927,176.8,176.74,5.65802874]
["bitfinex","SOLUSD",1747886135420,33.92,176.83,176.76,32.65216927]
["bitfinex","SOLUSD",1747886135748,26.0,176.91,176.82,32.65216927]
["bitfinex","SOLUSD",1747886136049,32.65216927,176.87,176.81,32.65216927]
["bitfinex","SOLUSD",1747886136342,32.65216927,176.86,176.8,32.65216927]
["bitfinex","SOLUSD",1747886136545,32.65216927,176.86,176.81,32.65216927]
["bitfinex","SOLUSD",1747886136748,18.64964886,176.9,176.82,32.65216927]
["bitfinex","SOLUSD",1747886136923,32.65216927,176.86,176.81,32.65216927]
["bitfinex","SOLUSD",1747886137343,32.65216927,176.88,176.82,32.65216927]
["bitfinex","SOLUSD",1747886137717,26.0,176.91,176.82,32.65216927]
["bitfinex","SOLUSD",1747886137922,32.65216927,176.87,176.81,32.65216927]
["bitfinex","SOLUSD",1747886138117,5.65296714,176.9,176.82,32.65216927]
["bitfinex","SOLUSD",1747886138345,32.65216927,176.88,176.82,32.65216927]
["bitfinex","SOLUSD",1747886138637,40.3803,176.92,176.84,32.65216927]
["bitfinex","SOLUSD",1747886138838,40.3803,176.92,176.8,0.14216157]
["bitfinex","SOLUSD",1747886138839,6.4603,176.92,176.8,0.14216157]
["bitfinex","SOLUSD",1747886139029,32.65216927,176.91,176.85,32.65216927]
["bitfinex","SOLUSD",1747886139426,32.65216927,176.91,176.85,5.65450555]
["bitfinex","SOLUSD",1747886139631,33.92,176.92,176.86,32.65216927]
["bitfinex","SOLUSD",1747886139925,6.5622,176.97,176.88,32.65216927]
["bitfinex","SOLUSD",1747886140138,32.65216927,176.94,176.88,32.65216927]
["bitfinex","SOLUSD",1747886140336,33.92,176.96,176.89,32.65216927]
["bitfinex","SOLUSD",1747886140737,32.65216927,176.94,176.85,5.65450555]
["bitfinex","SOLUSD",1747886140939,32.65216927,176.94,176.89,32.65216927]
["bitfinex","SOLUSD",1747886141343,46.13293326,176.97,176.88,32.65216927]
["bitfinex","SOLUSD",1747886141526,46.13293326,176.97,176.89,32.65216927]
["bitfinex","SOLUSD",1747886141728,32.65216927,176.94,176.89,32.65216927]
["bitfinex","SOLUSD",1747886142025,33.92,176.99,176.92,32.65216927]
["bitfinex","SOLUSD",1747886142243,33.92,177.01,176.93,32.65216927]
["bitfinex","SOLUSD",1747886142639,33.92,177.01,176.94,32.65216927]
["bitfinex","SOLUSD",1747886142845,32.65216927,177.0,176.95,32.65216927]
["bitfinex","SOLUSD",1747886143046,32.65216927,177.01,176.96,32.65216927]
["bitfinex","SOLUSD",1747886143348,32.65216927,176.99,176.94,32.65216927]
["bitfinex","SOLUSD",1747886143551,44.64964886,177.05,176.95,32.65216927]
["bitfinex","SOLUSD",1747886143847,32.65216927,177.02,176.97,32.65216927]
["bitfinex","SOLUSD",1747886144058,32.65216927,177.03,176.98,32.65216927]
["bitfinex","SOLUSD",1747886144230,5.647803,177.06,176.98,32.65216927]
["bitfinex","SOLUSD",1747886144428,32.65216927,177.03,176.98,32.65216927]
["bitfinex","SOLUSD",1747886144627,5.647803,177.06,176.99,32.65216927]
["bitfinex","SOLUSD",1747886144848,32.65216927,177.04,176.99,32.65216927]
["bitfinex","SOLUSD",1747886145051,32.65216927,177.02,176.97,32.65216927]
["bitfinex","SOLUSD",1747886145655,32.65216927,177.03,176.97,32.65216927]
["bitfinex","SOLUSD",1747886145963,32.65216927,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747886145964,32.65216927,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747886146130,5.6488681,177.03,176.95,32.65216927]
["bitfinex","SOLUSD",1747886146454,32.65216927,177.05,176.99,32.65216927]
["bitfinex","SOLUSD",1747886146948,32.65216927,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747886147139,32.65216927,177.01,176.96,58.65216927]
["bitfinex","SOLUSD",1747886147344,38.41695937,177.06,176.96,26.0]
["bitfinex","SOLUSD",1747886147548,32.65216927,177.03,176.97,32.65216927]
["bitfinex","SOLUSD",1747886147854,32.65216927,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747886148052,32.65216927,177.02,176.9,1.5213]
["bitfinex","SOLUSD",1747886148053,32.65216927,176.97,176.9,1.5213]
["bitfinex","SOLUSD",1747886148370,32.65216927,176.98,176.92,32.65216927]
["bitfinex","SOLUSD",1747886148736,32.65216927,176.98,176.93,32.65216927]
["bitfinex","SOLUSD",1747886149056,66.57216927,177.01,176.95,32.65216927]
["bitfinex","SOLUSD",1747886149237,66.57216927,177.01,176.96,32.65216927]
["bitfinex","SOLUSD",1747886149447,33.92,177.01,176.96,32.65216927]
["bitfinex","SOLUSD",1747886149760,56.23086264,177.01,176.96,22.31086264]
["bitfinex","SOLUSD",1747886149937,33.92,177.01,176.96,22.31086264]
["bitfinex","SOLUSD",1747886150139,56.23086264,177.05,176.99,22.31086264]
["bitfinex","SOLUSD",1747886150361,56.23086264,177.05,177.0,22.31086264]
["bitfinex","SOLUSD",1747886151153,5.64748404,177.07,177.01,22.31086264]
["bitfinex","SOLUSD",1747886151154,22.31086264,177.07,177.01,22.31086264]
["bitfinex","SOLUSD",1747886151761,32.57790455,177.07,177.01,32.57790455]
["bitfinex","SOLUSD",1747886152058,66.47790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886152271,66.47790455,177.08,177.03,32.57790455]
["bitfinex","SOLUSD",1747886152472,61.961,177.12,177.03,32.57790455]
["bitfinex","SOLUSD",1747886152473,5.64623157,177.11,177.03,32.57790455]
["bitfinex","SOLUSD",1747886152631,32.57790455,177.09,177.01,1.5808]
["bitfinex","SOLUSD",1747886152838,39.54623157,177.11,177.02,32.57790455]
["bitfinex","SOLUSD",1747886152839,32.57790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886153139,32.57790455,177.07,177.02,32.57790455]
["bitfinex","SOLUSD",1747886153348,32.57790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886153535,39.54623157,177.11,177.03,32.57790455]
["bitfinex","SOLUSD",1747886153748,32.57790455,177.09,177.03,32.57790455]
["bitfinex","SOLUSD",1747886153952,32.57790455,177.08,177.03,32.57790455]
["bitfinex","SOLUSD",1747886154166,32.57790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886154338,32.57790455,177.07,177.02,32.57790455]
["bitfinex","SOLUSD",1747886154539,32.57790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886154755,32.57790455,177.08,177.01,1.5808]
["bitfinex","SOLUSD",1747886154963,32.57790455,177.08,177.02,32.57790455]
["bitfinex","SOLUSD",1747886155137,32.57790455,177.06,177.01,1.5808]
["bitfinex","SOLUSD",1747886156065,6.2368,177.16,177.05,32.57790455]
["bitfinex","SOLUSD",1747886156244,32.57790455,177.14,177.08,32.57790455]
["bitfinex","SOLUSD",1747886156445,32.57790455,177.11,177.05,32.57790455]
["bitfinex","SOLUSD",1747886156650,32.57790455,177.08,177.03,58.57790455]
["bitfinex","SOLUSD",1747886157051,32.57790455,177.1,177.04,32.57790455]
["bitfinex","SOLUSD",1747886157245,32.57790455,177.07,177.01,1.5808]
["bitfinex","SOLUSD",1747886157451,32.57790455,177.07,177.01,34.15870455]
["bitfinex","SOLUSD",1747886157838,32.57790455,177.07,177.02,32.57790455]
["bitfinex","SOLUSD",1747886158163,33.9,177.13,177.03,32.57790455]
["bitfinex","SOLUSD",1747886158164,5.64620857,177.11,177.03,32.57790455]
["bitfinex","SOLUSD",1747886158341,32.57790455,177.05,177.0,58.57790455]
["bitfinex","SOLUSD",1747886158957,19.76172999,177.11,177.0,32.57790455]
["bitfinex","SOLUSD",1747886159375,5.64620857,177.11,177.04,32.57790455]
["bitfinex","SOLUSD",1747886159552,5.64620857,177.11,177.05,32.57790455]
["bitfinex","SOLUSD",1747886159958,5.64620857,177.11,176.96,41.9114]
["bitfinex","SOLUSD",1747886159959,32.57790455,177.09,177.04,32.57790455]
["bitfinex","SOLUSD",1747886160158,32.57790455,177.09,177.03,32.57790455]
["bitfinex","SOLUSD",1747886160159,5.64716512,177.08,177.03,32.57790455]
["bitfinex","SOLUSD",1747886160360,33.9,177.14,177.07,32.57790455]
["bitfinex","SOLUSD",1747886161241,5.64493367,177.15,177.07,34.08030455]
["bitfinex","SOLUSD",1747886161446,38.22283822,177.15,177.09,32.57790455]
["bitfinex","SOLUSD",1747886161649,5.64493367,177.15,177.1,32.57790455]
["bitfinex","SOLUSD",1747886161858,38.22283822,177.15,177.1,32.57790455]
["bitfinex","SOLUSD",1747886162056,5.64493367,177.15,177.1,32.57790455]
["bitfinex","SOLUSD",1747886162255,5.64429643,177.17,177.1,32.57790455]
["bitfinex","SOLUSD",1747886162472,38.22220098,177.17,177.12,32.57790455]
["bitfinex","SOLUSD",1747886162766,32.57790455,177.16,177.11,32.57790455]
["bitfinex","SOLUSD",1747886162976,5.64429643,177.17,177.09,32.57790455]
["bitfinex","SOLUSD",1747886163142,32.57790455,177.15,177.1,32.57790455]
["bitfinex","SOLUSD",1747886163345,5.64429643,177.17,177.12,32.57790455]
["bitfinex","SOLUSD",1747886163867,32.57790455,177.16,177.11,32.57790455]
["bitfinex","SOLUSD",1747886164061,32.57790455,177.15,177.1,32.57790455]
["bitfinex","SOLUSD",1747886164275,5.64525234,177.14,177.09,32.57790455]
["bitfinex","SOLUSD",1747886164476,32.57790455,177.12,177.07,1.5024]
["bitfinex","SOLUSD",1747886164763,5.64525234,177.14,177.09,32.57790455]
["bitfinex","SOLUSD",1747886165458,32.57790455,177.13,177.07,34.08030455]
["bitfinex","SOLUSD",1747886165786,32.57790455,177.13,177.08,32.57790455]
["bitfinex","SOLUSD",1747886166356,5.64588979,177.12,177.06,32.57790455]
["bitfinex","SOLUSD",1747886166655,38.22379434,177.12,177.07,32.57790455]
["bitfinex","SOLUSD",1747886166877,5.64588979,177.12,177.08,32.57790455]
["bitfinex","SOLUSD",1747886167245,5.64588979,177.12,177.07,32.57790455]
["bitfinex","SOLUSD",1747886167447,5.64588979,177.12,177.08,32.57790455]
["bitfinex","SOLUSD",1747886167849,38.22379434,177.12,177.07,32.57790455]
["bitfinex","SOLUSD",1747886168462,32.57790455,177.1,177.05,32.57790455]
["bitfinex","SOLUSD",1747886168867,19.76061427,177.12,177.05,32.57790455]
["bitfinex","SOLUSD",1747886169174,32.57790455,177.1,177.05,32.57790455]
["bitfinex","SOLUSD",1747886169382,5.64588979,177.12,177.06,32.57790455]
["bitfinex","SOLUSD",1747886169548,38.22379434,177.12,177.07,32.57790455]
["bitfinex","SOLUSD",1747886170167,47.99224894,177.16,177.08,32.57790455]
["bitfinex","SOLUSD",1747886170473,32.57790455,177.13,177.08,32.57790455]
["bitfinex","SOLUSD",1747886171272,5.64493367,177.15,177.08,32.57790455]
["bitfinex","SOLUSD",1747886171453,32.57790455,177.17,177.11,32.57790455]
["bitfinex","SOLUSD",1747886171659,22.2732444,177.17,177.11,22.2732444]
["bitfinex","SOLUSD",1747886171984,22.2732444,177.15,177.05,26.14216157]
["bitfinex","SOLUSD",1747886172176,22.2732444,177.15,177.1,22.2732444]
["bitfinex","SOLUSD",1747886172391,6.4438,177.2,177.1,22.2732444]
["bitfinex","SOLUSD",1747886172564,22.2732444,177.17,177.11,22.2732444]
["bitfinex","SOLUSD",1747886173379,33.88,177.21,177.12,22.2732444]
["bitfinex","SOLUSD",1747886173576,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886173784,22.2732444,177.17,177.12,22.2732444]
["bitfinex","SOLUSD",1747886174171,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886174361,22.2732444,177.18,177.13,22.2732444]
["bitfinex","SOLUSD",1747886174560,22.2732444,177.16,177.1,22.2732444]
["bitfinex","SOLUSD",1747886174870,22.2732444,177.13,177.07,26.0]
["bitfinex","SOLUSD",1747886175070,22.2732444,177.13,177.08,22.2732444]
["bitfinex","SOLUSD",1747886175292,22.2732444,177.13,177.07,22.2732444]
["bitfinex","SOLUSD",1747886175583,22.2732444,177.11,177.05,22.2732444]
["bitfinex","SOLUSD",1747886175785,22.2732444,177.13,177.07,22.2732444]
["bitfinex","SOLUSD",1747886175987,22.2732444,177.13,177.08,22.2732444]
["bitfinex","SOLUSD",1747886176172,33.88,177.15,177.08,22.2732444]
["bitfinex","SOLUSD",1747886176361,22.2732444,177.13,177.08,22.2732444]
["bitfinex","SOLUSD",1747886176562,22.2732444,177.12,177.07,22.2732444]
["bitfinex","SOLUSD",1747886176890,22.2732444,177.12,177.06,22.2732444]
["bitfinex","SOLUSD",1747886177566,22.2732444,177.11,177.05,22.2732444]
["bitfinex","SOLUSD",1747886177762,22.2732444,177.1,177.05,22.2732444]
["bitfinex","SOLUSD",1747886178090,5.64558502,177.13,177.05,22.2732444]
["bitfinex","SOLUSD",1747886178287,22.2732444,177.11,177.06,22.2732444]
["bitfinex","SOLUSD",1747886178494,22.2732444,177.11,177.02,35.4856]
["bitfinex","SOLUSD",1747886178495,27.91960797,177.11,177.02,35.4856]
["bitfinex","SOLUSD",1747886178666,5.64636357,177.11,177.05,22.2732444]
["bitfinex","SOLUSD",1747886178869,22.2732444,177.12,177.06,22.2732444]
["bitfinex","SOLUSD",1747886179065,22.2732444,177.12,177.02,41.13463018]
["bitfinex","SOLUSD",1747886179392,22.2732444,177.11,177.05,22.2732444]
["bitfinex","SOLUSD",1747886179599,5.64557104,177.13,177.05,22.2732444]
["bitfinex","SOLUSD",1747886179896,22.2732444,177.1,177.05,22.2732444]
["bitfinex","SOLUSD",1747886180108,33.88,177.15,177.07,22.2732444]
["bitfinex","SOLUSD",1747886180309,40.4965,177.18,177.09,22.2732444]
["bitfinex","SOLUSD",1747886180471,22.2732444,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747886180674,22.2732444,177.16,177.1,22.2732444]
["bitfinex","SOLUSD",1747886180984,22.2732444,177.15,177.1,22.2732444]
["bitfinex","SOLUSD",1747886181195,88.98,177.19,177.11,22.2732444]
["bitfinex","SOLUSD",1747886181395,22.2732444,177.17,177.11,25.41151611]
["bitfinex","SOLUSD",1747886181695,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886181936,40.4225,177.22,177.13,22.2732444]
["bitfinex","SOLUSD",1747886182089,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886182470,22.2732444,177.18,177.11,1.5884]
["bitfinex","SOLUSD",1747886182672,22.2732444,177.21,177.15,22.2732444]
["bitfinex","SOLUSD",1747886183008,22.2732444,177.22,177.16,22.2732444]
["bitfinex","SOLUSD",1747886183700,22.2732444,177.23,177.18,22.2732444]
["bitfinex","SOLUSD",1747886184075,22.2732444,177.23,177.17,22.2732444]
["bitfinex","SOLUSD",1747886184272,6.1618,177.32,177.21,22.2732444]
["bitfinex","SOLUSD",1747886184471,5.63983982,177.31,177.22,22.2732444]
["bitfinex","SOLUSD",1747886184772,38.38908825,177.31,177.2,1.5259]
["bitfinex","SOLUSD",1747886184985,22.2732444,177.23,177.14,47.99274449]
["bitfinex","SOLUSD",1747886185191,0.14216157,177.3,177.16,22.2732444]
["bitfinex","SOLUSD",1747886185192,22.2732444,177.22,177.16,22.2732444]
["bitfinex","SOLUSD",1747886185588,22.2732444,177.21,177.15,1.6041]
["bitfinex","SOLUSD",1747886185793,22.2732444,177.19,177.15,1.6041]
["bitfinex","SOLUSD",1747886186114,22.2732444,177.18,177.12,5.64583389]
["bitfinex","SOLUSD",1747886186296,22.2732444,177.17,177.11,48.2732444]
["bitfinex","SOLUSD",1747886186497,22.2732444,177.15,177.1,1.5463]
["bitfinex","SOLUSD",1747886186717,22.2732444,177.11,177.06,5.6477906]
["bitfinex","SOLUSD",1747886186895,22.2732444,177.1,177.05,22.2732444]
["bitfinex","SOLUSD",1747886187403,22.2732444,177.12,177.06,22.2732444]
["bitfinex","SOLUSD",1747886187587,22.2732444,177.12,177.06,30.11024386]
["bitfinex","SOLUSD",1747886187790,22.2732444,177.09,177.06,7.83699946]
["bitfinex","SOLUSD",1747886188009,33.86,177.15,177.06,7.83699946]
["bitfinex","SOLUSD",1747886188010,22.2732444,177.08,177.06,7.83699946]
["bitfinex","SOLUSD",1747886188510,22.2732444,177.08,177.04,1.5306]
["bitfinex","SOLUSD",1747886188700,22.2732444,177.08,177.03,22.2732444]
["bitfinex","SOLUSD",1747886189213,22.2732444,177.09,177.01,5.64913252]
["bitfinex","SOLUSD",1747886189388,22.2732444,177.1,177.04,22.2732444]
["bitfinex","SOLUSD",1747886189790,22.2732444,177.13,177.07,22.2732444]
["bitfinex","SOLUSD",1747886189987,22.2732444,177.14,177.08,22.2732444]
["bitfinex","SOLUSD",1747886190191,39.50429643,177.17,177.09,22.2732444]
["bitfinex","SOLUSD",1747886190192,5.64429643,177.17,177.09,22.2732444]
["bitfinex","SOLUSD",1747886190391,22.2732444,177.14,177.09,22.2732444]
["bitfinex","SOLUSD",1747886190611,5.64429643,177.17,177.08,27.92018178]
["bitfinex","SOLUSD",1747886190813,22.2732444,177.16,177.1,22.2732444]
["bitfinex","SOLUSD",1747886191916,22.2732444,177.18,177.13,22.2732444]
["bitfinex","SOLUSD",1747886192108,39.5030224,177.21,177.13,22.2732444]
["bitfinex","SOLUSD",1747886192289,6.2639,177.22,177.14,22.2732444]
["bitfinex","SOLUSD",1747886192489,22.2732444,177.18,177.13,22.2732444]
["bitfinex","SOLUSD",1747886192705,22.2732444,177.18,177.12,22.2732444]
["bitfinex","SOLUSD",1747886192911,22.2732444,177.18,177.13,22.2732444]
["bitfinex","SOLUSD",1747886193111,22.2732444,177.18,177.1,21.28042994]
["bitfinex","SOLUSD",1747886193412,22.2732444,177.17,177.12,22.2732444]
["bitfinex","SOLUSD",1747886193793,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886194405,22.2732444,177.17,177.12,22.2732444]
["bitfinex","SOLUSD",1747886194710,22.2732444,177.13,177.05,1.5215]
["bitfinex","SOLUSD",1747886194912,22.2732444,177.09,177.05,1.5215]
["bitfinex","SOLUSD",1747886195508,22.2732444,177.1,177.05,29.4428384]
["bitfinex","SOLUSD",1747886195693,22.2732444,177.08,177.02,22.2732444]
["bitfinex","SOLUSD",1747886195887,22.2732444,177.05,177.0,1.5456]
["bitfinex","SOLUSD",1747886196491,22.2732444,177.03,177.0,1.5456]
["bitfinex","SOLUSD",1747886196799,22.2732444,177.04,177.0,1.5456]
["bitfinex","SOLUSD",1747886196996,19.7650957,177.08,176.98,22.2732444]
["bitfinex","SOLUSD",1747886197203,22.2732444,177.03,176.97,22.2732444]
["bitfinex","SOLUSD",1747886197516,22.2732444,177.02,176.96,22.2732444]
["bitfinex","SOLUSD",1747886198031,5.64876009,177.03,176.94,22.2732444]
["bitfinex","SOLUSD",1747886198223,5.64876009,177.03,176.96,22.2732444]
["bitfinex","SOLUSD",1747886198391,22.2732444,177.01,176.96,22.2732444]
["bitfinex","SOLUSD",1747886198593,22.2732444,177.02,176.93,26.0]
["bitfinex","SOLUSD",1747886198805,22.2732444,176.99,176.92,6.98273706]
["bitfinex","SOLUSD",1747886199001,22.2732444,177.0,176.92,32.98273706]
["bitfinex","SOLUSD",1747886199198,22.2732444,177.0,176.94,22.2732444]
["bitfinex","SOLUSD",1747886199495,5.647803,177.06,176.94,0.14216157]
["bitfinex","SOLUSD",1747886199697,60.4474784,177.08,177.01,22.2732444]
["bitfinex","SOLUSD",1747886199909,5.64652738,177.1,177.01,27.92239225]
["bitfinex","SOLUSD",1747886200103,22.0635644,177.08,177.02,22.2732444]
["bitfinex","SOLUSD",1747886200419,22.2732444,177.08,177.02,22.2732444]
["bitfinex","SOLUSD",1747886200611,22.2732444,177.07,177.01,22.2732444]
["bitfinex","SOLUSD",1747886200802,5.64652738,177.1,177.03,22.2732444]
["bitfinex","SOLUSD",1747886200998,6.5701,177.11,177.04,22.2732444]
["bitfinex","SOLUSD",1747886201215,6.5701,177.11,177.03,22.2732444]
["bitfinex","SOLUSD",1747886201518,22.2732444,177.09,177.03,22.2732444]
["bitfinex","SOLUSD",1747886201719,22.2732444,177.08,177.03,22.2732444]
["bitfinex","SOLUSD",1747886201921,6.5701,177.11,177.03,27.92195061]
["bitfinex","SOLUSD",1747886202105,22.2732444,177.1,177.04,22.2732444]
["bitfinex","SOLUSD",1747886202905,22.2732444,177.09,177.03,27.92195061]
["bitfinex","SOLUSD",1747886203208,22.2732444,177.1,177.04,22.2732444]
["bitfinex","SOLUSD",1747886203412,22.2732444,177.11,177.05,22.2732444]
["bitfinex","SOLUSD",1747886203994,22.2732444,177.1,177.05,27.92131024]
["bitfinex","SOLUSD",1747886204191,22.2732444,177.11,177.05,5.64806584]
["bitfinex","SOLUSD",1747886204393,22.2732444,177.09,177.06,3.14015719]
["bitfinex","SOLUSD",1747886204598,22.2732444,177.08,177.06,3.14015719]
["bitfinex","SOLUSD",1747886204915,56.1532444,177.07,177.06,3.14015719]
["bitfinex","SOLUSD",1747886205095,25.07351043,177.06,176.94,5.6515902]
["bitfinex","SOLUSD",1747886205297,22.2732444,176.98,176.94,5.6515902]
["bitfinex","SOLUSD",1747886205500,47.34675483,177.06,176.94,27.9248346]
["bitfinex","SOLUSD",1747886205501,22.2732444,177.0,176.94,27.9248346]
["bitfinex","SOLUSD",1747886205994,22.2732444,177.01,176.95,22.2732444]
["bitfinex","SOLUSD",1747886206204,22.2732444,177.0,176.94,22.2732444]
["bitfinex","SOLUSD",1747886206405,22.2732444,176.99,176.94,22.2732444]
["bitfinex","SOLUSD",1747886207019,22.2732444,176.99,176.92,6.98276455]
["bitfinex","SOLUSD",1747886207226,22.2732444,176.99,176.93,22.2732444]
["bitfinex","SOLUSD",1747886207931,22.2732444,176.98,176.92,29.25600895]
["bitfinex","SOLUSD",1747886208120,22.2732444,176.95,176.89,22.2732444]
["bitfinex","SOLUSD",1747886208336,22.2732444,176.94,176.89,22.2732444]
["bitfinex","SOLUSD",1747886208517,22.2732444,176.93,176.87,22.2732444]
["bitfinex","SOLUSD",1747886208719,22.2732444,176.92,176.86,23.8759444]
["bitfinex","SOLUSD",1747886209123,19.77401129,177.0,176.89,22.2732444]
["bitfinex","SOLUSD",1747886209319,22.2732444,176.94,176.88,22.2732444]
["bitfinex","SOLUSD",1747886209832,22.2732444,176.95,176.89,22.2732444]
["bitfinex","SOLUSD",1747886210033,14.12211919,177.03,176.91,5.65259171]
["bitfinex","SOLUSD",1747886210328,22.2732444,177.0,176.94,22.2732444]
["bitfinex","SOLUSD",1747886210735,22.2732444,176.99,176.94,22.2732444]
["bitfinex","SOLUSD",1747886211215,22.2732444,177.01,176.95,22.2732444]
["bitfinex","SOLUSD",1747886211710,22.2732444,177.01,176.96,22.2732444]
["bitfinex","SOLUSD",1747886211913,33.9,177.03,176.96,22.2732444]
["bitfinex","SOLUSD",1747886212107,6.2817,177.06,176.98,22.2732444]
["bitfinex","SOLUSD",1747886212430,22.2732444,177.02,176.96,27.92420413]
["bitfinex","SOLUSD",1747886212610,11.92977125,177.06,176.91,50.77904886]
["bitfinex","SOLUSD",1747886212611,22.2732444,177.01,176.95,22.2732444]
["bitfinex","SOLUSD",1747886213109,11.92977125,177.06,176.97,22.2732444]
["bitfinex","SOLUSD",1747886213309,230.08964886,177.11,177.0,22.2732444]
["bitfinex","SOLUSD",1747886213310,217.7679,177.11,177.0,22.2732444]
["bitfinex","SOLUSD",1747886213530,22.2732444,177.06,177.0,22.2732444]
["bitfinex","SOLUSD",1747886213831,22.2732444,177.02,176.94,53.68042987]
["bitfinex","SOLUSD",1747886214009,22.2732444,177.02,176.97,22.2732444]
["bitfinex","SOLUSD",1747886214210,22.2732444,177.01,176.95,22.2732444]
["bitfinex","SOLUSD",1747886215147,22.2732444,177.0,176.92,80.84]
["bitfinex","SOLUSD",1747886215335,22.2732444,176.99,176.93,22.2732444]
["bitfinex","SOLUSD",1747886216134,22.2732444,176.97,176.92,22.2732444]
["bitfinex","SOLUSD",1747886216637,22.2732444,176.98,176.93,22.2732444]
["bitfinex","SOLUSD",1747886217130,22.2732444,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747886217337,22.2732444,176.96,176.91,22.2732444]
["bitfinex","SOLUSD",1747886217526,22.2732444,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747886217727,22.2732444,176.96,176.91,22.2732444]
["bitfinex","SOLUSD",1747886218036,22.2732444,176.95,176.89,5.65298326]
["bitfinex","SOLUSD",1747886218227,22.2732444,176.93,176.88,22.2732444]
["bitfinex","SOLUSD",1747886218538,22.2732444,176.95,176.89,22.2732444]
["bitfinex","SOLUSD",1747886218732,22.2732444,176.94,176.87,31.65362857]
["bitfinex","SOLUSD",1747886218937,22.2732444,176.93,176.87,31.65362857]
["bitfinex","SOLUSD",1747886219122,5.65003672,176.99,176.87,53.92687297]
["bitfinex","SOLUSD",1747886219326,5.65003672,176.99,176.9,22.2732444]
["bitfinex","SOLUSD",1747886219639,22.2732444,176.98,176.92,22.2732444]
["bitfinex","SOLUSD",1747886219821,22.2732444,176.98,176.93,22.2732444]
["bitfinex","SOLUSD",1747886220138,14.11899871,177.07,176.93,22.2732444]
["bitfinex","SOLUSD",1747886220337,14.11899871,177.07,176.96,22.2732444]
["bitfinex","SOLUSD",1747886220338,22.2732444,177.02,176.96,22.2732444]
["bitfinex","SOLUSD",1747886220539,33.9,177.06,176.96,22.2732444]
["bitfinex","SOLUSD",1747886220752,6.1088,177.08,176.99,22.2732444]
["bitfinex","SOLUSD",1747886220952,6.1088,177.08,177.01,22.2732444]
["bitfinex","SOLUSD",1747886221243,5.64557104,177.13,177.05,22.2732444]
["bitfinex","SOLUSD",1747886221453,22.2732444,177.11,177.06,22.2732444]
["bitfinex","SOLUSD",1747886221636,22.2732444,177.12,177.06,22.2732444]
["bitfinex","SOLUSD",1747886221821,11.78864263,177.2,177.11,22.2732444]
["bitfinex","SOLUSD",1747886222022,22.2732444,177.19,177.09,26.0]
["bitfinex","SOLUSD",1747886222235,5.64334263,177.2,177.1,22.2732444]
["bitfinex","SOLUSD",1747886222531,22.2732444,177.17,177.11,22.2732444]
["bitfinex","SOLUSD",1747886222854,22.2732444,177.15,177.09,48.2732444]
["bitfinex","SOLUSD",1747886223021,19.75169477,177.2,177.09,22.2732444]
["bitfinex","SOLUSD",1747886223222,225.62616714,177.23,177.11,48.2732444]
["bitfinex","SOLUSD",1747886223426,22.2732444,177.19,177.13,22.2732444]
["bitfinex","SOLUSD",1747886223638,32.53494246,177.19,177.13,32.53494246]
["bitfinex","SOLUSD",1747886223838,32.53494246,177.18,177.12,58.53494246]
["bitfinex","SOLUSD",1747886224019,32.53494246,177.17,177.08,5.7891544]
["bitfinex","SOLUSD",1747886224223,32.53494246,177.15,177.06,5.64763844]
["bitfinex","SOLUSD",1747886224452,32.53494246,177.16,177.1,32.53494246]
["bitfinex","SOLUSD",1747886224629,32.53494246,177.15,177.1,32.53494246]
["bitfinex","SOLUSD",1747886225138,32.53494246,177.15,177.09,58.53494246]
["bitfinex","SOLUSD",1747886225344,32.53494246,177.12,177.07,32.53494246]
["bitfinex","SOLUSD",1747886225544,32.53494246,177.11,177.06,32.53494246]
["bitfinex","SOLUSD",1747886225932,39.52457457,177.17,177.08,32.53494246]
["bitfinex","SOLUSD",1747886226141,32.53494246,177.13,177.08,32.53494246]
["bitfinex","SOLUSD",1747886226440,32.53494246,177.1,177.04,32.53494246]
["bitfinex","SOLUSD",1747886226651,32.53494246,177.09,177.04,32.53494246]
["bitfinex","SOLUSD",1747886226953,32.53494246,177.1,177.04,32.53494246]
["bitfinex","SOLUSD",1747886227122,32.53494246,177.11,177.06,32.53494246]
["bitfinex","SOLUSD",1747886227322,32.53494246,177.1,177.05,32.53494246]
["bitfinex","SOLUSD",1747886227548,32.53494246,177.12,177.06,32.53494246]
["bitfinex","SOLUSD",1747886227741,32.53494246,177.11,177.05,32.53494246]
["bitfinex","SOLUSD",1747886227945,32.53494246,177.1,177.04,32.53494246]
["bitfinex","SOLUSD",1747886228141,33.88,177.14,177.04,32.53494246]
["bitfinex","SOLUSD",1747886228347,33.88,177.14,177.02,32.53494246]
["bitfinex","SOLUSD",1747886228535,32.53494246,177.07,177.02,32.53494246]
["bitfinex","SOLUSD",1747886228726,33.88,177.14,177.01,32.53494246]
["bitfinex","SOLUSD",1747886229042,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886229349,32.53494246,177.08,177.03,32.53494246]
["bitfinex","SOLUSD",1747886229739,32.53494246,177.08,177.01,5.64938016]
["bitfinex","SOLUSD",1747886229740,5.64557104,177.13,177.04,32.53494246]
["bitfinex","SOLUSD",1747886230132,32.53494246,177.11,177.06,32.53494246]
["bitfinex","SOLUSD",1747886230326,14.10921584,177.19,177.08,32.53494246]
["bitfinex","SOLUSD",1747886230555,33.88,177.17,177.06,32.53494246]
["bitfinex","SOLUSD",1747886230737,33.88,177.17,177.07,32.53494246]
["bitfinex","SOLUSD",1747886230935,32.53494246,177.14,177.09,32.53494246]
["bitfinex","SOLUSD",1747886231448,32.53494246,177.18,177.12,32.53494246]
["bitfinex","SOLUSD",1747886232332,32.53494246,177.18,177.09,1.5288]
["bitfinex","SOLUSD",1747886232527,32.53494246,177.18,177.13,32.53494246]
["bitfinex","SOLUSD",1747886232834,39.52270398,177.22,177.14,32.53494246]
["bitfinex","SOLUSD",1747886233143,32.53494246,177.19,177.14,32.53494246]
["bitfinex","SOLUSD",1747886233345,5.64224408,177.24,177.16,32.53494246]
["bitfinex","SOLUSD",1747886233539,5.64168463,177.26,177.18,32.53494246]
["bitfinex","SOLUSD",1747886233845,32.53494246,177.22,177.16,32.53494246]
["bitfinex","SOLUSD",1747886234044,5.64079422,177.28,177.16,32.53494246]
["bitfinex","SOLUSD",1747886234245,32.53494246,177.22,177.17,26.0]
["bitfinex","SOLUSD",1747886234437,32.53494246,177.19,177.14,32.53494246]
["bitfinex","SOLUSD",1747886234639,32.53494246,177.18,177.12,26.0]
["bitfinex","SOLUSD",1747886234838,32.53494246,177.18,177.12,58.53494246]
["bitfinex","SOLUSD",1747886235350,38.17905917,177.18,177.09,1.5288]
["bitfinex","SOLUSD",1747886235555,32.53494246,177.17,177.11,32.53494246]
["bitfinex","SOLUSD",1747886236150,32.53494246,177.18,177.12,32.53494246]
["bitfinex","SOLUSD",1747886236349,32.53494246,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747886236552,32.53494246,177.17,177.12,32.53494246]
["bitfinex","SOLUSD",1747886236732,32.53494246,177.17,177.11,32.53494246]
["bitfinex","SOLUSD",1747886236933,32.53494246,177.16,177.11,32.53494246]
["bitfinex","SOLUSD",1747886237253,32.53494246,177.15,177.1,58.53494246]
["bitfinex","SOLUSD",1747886237431,32.53494246,177.12,177.06,5.647803]
["bitfinex","SOLUSD",1747886237626,32.53494246,177.12,177.07,32.53494246]
["bitfinex","SOLUSD",1747886237828,32.53494246,177.12,177.06,32.53494246]
["bitfinex","SOLUSD",1747886238031,32.53494246,177.09,177.04,32.53494246]
["bitfinex","SOLUSD",1747886238234,32.53494246,177.08,177.03,32.53494246]
["bitfinex","SOLUSD",1747886238457,32.53494246,177.05,176.96,1.6106]
["bitfinex","SOLUSD",1747886238647,32.53494246,177.05,177.0,32.53494246]
["bitfinex","SOLUSD",1747886238851,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886239559,32.53494246,177.06,177.01,32.53494246]
["bitfinex","SOLUSD",1747886239741,32.53494246,177.04,176.98,5.65032376]
["bitfinex","SOLUSD",1747886239933,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886240133,32.53494246,177.05,176.98,5.65032376]
["bitfinex","SOLUSD",1747886240365,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886240766,32.53494246,177.03,176.96,1.6106]
["bitfinex","SOLUSD",1747886241059,32.53494246,176.98,176.93,32.53494246]
["bitfinex","SOLUSD",1747886241252,32.53494246,176.97,176.91,32.53494246]
["bitfinex","SOLUSD",1747886241453,32.53494246,176.95,176.89,34.08174246]
["bitfinex","SOLUSD",1747886241664,33.88,176.99,176.92,32.53494246]
["bitfinex","SOLUSD",1747886241866,33.88,176.99,176.94,32.53494246]
["bitfinex","SOLUSD",1747886242548,5.64791803,177.06,176.96,32.53494246]
["bitfinex","SOLUSD",1747886242744,32.53494246,177.02,176.93,44.79181043]
["bitfinex","SOLUSD",1747886243058,33.88,177.06,177.0,32.53494246]
["bitfinex","SOLUSD",1747886243268,18.64964886,177.11,176.93,44.79181043]
["bitfinex","SOLUSD",1747886243269,32.53494246,177.07,176.96,44.79181043]
["bitfinex","SOLUSD",1747886243558,33.88,177.1,176.99,32.53494246]
["bitfinex","SOLUSD",1747886243763,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886243963,5.64684623,177.09,177.0,32.53494246]
["bitfinex","SOLUSD",1747886244262,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886244639,32.53494246,177.02,176.96,38.18592321]
["bitfinex","SOLUSD",1747886244841,32.53494246,177.03,176.97,32.53494246]
["bitfinex","SOLUSD",1747886245050,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886245240,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886245440,32.53494246,177.06,177.01,5.64939833]
["bitfinex","SOLUSD",1747886245641,32.53494246,177.03,176.98,31.65021794]
["bitfinex","SOLUSD",1747886245862,32.53494246,177.02,176.96,64.18590359]
["bitfinex","SOLUSD",1747886246071,32.53494246,177.01,176.96,26.0]
["bitfinex","SOLUSD",1747886246570,32.53494246,177.01,176.93,33.88]
["bitfinex","SOLUSD",1747886246858,32.53494246,177.0,176.94,32.53494246]
["bitfinex","SOLUSD",1747886247071,32.53494246,177.01,176.95,32.53494246]
["bitfinex","SOLUSD",1747886247254,32.53494246,177.02,176.96,32.53494246]
["bitfinex","SOLUSD",1747886247573,32.53494246,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1747886247860,32.53494246,177.02,176.96,32.53494246]
["bitfinex","SOLUSD",1747886248246,32.53494246,177.02,176.97,32.53494246]
["bitfinex","SOLUSD",1747886248755,32.53494246,177.02,176.96,32.53494246]
["bitfinex","SOLUSD",1747886249055,32.53494246,177.02,176.92,54.46]
["bitfinex","SOLUSD",1747886249056,32.53494246,176.99,176.93,32.53494246]
["bitfinex","SOLUSD",1747886249565,5.64812199,177.05,176.95,32.53494246]
["bitfinex","SOLUSD",1747886249767,32.53494246,177.03,176.97,32.53494246]
["bitfinex","SOLUSD",1747886250865,32.53494246,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747886250866,32.53494246,177.05,177.0,32.53494246]
["bitfinex","SOLUSD",1747886251043,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886251551,32.53494246,177.05,177.0,5.64971751]
["bitfinex","SOLUSD",1747886251842,33.88,177.1,177.01,32.53494246]
["bitfinex","SOLUSD",1747886251843,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886252057,32.53494246,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747886252263,32.53494246,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747886252567,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886252765,32.53494246,177.06,177.01,32.53494246]
["bitfinex","SOLUSD",1747886252971,6.1227,177.13,177.05,32.53494246]
["bitfinex","SOLUSD",1747886253148,32.53494246,177.12,177.06,32.53494246]
["bitfinex","SOLUSD",1747886253549,32.53494246,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1747886253750,32.53494246,177.19,177.11,32.53494246]
["bitfinex","SOLUSD",1747886254064,32.53494246,177.18,177.13,32.53494246]
["bitfinex","SOLUSD",1747886254247,32.53494246,177.17,177.12,32.53494246]
["bitfinex","SOLUSD",1747886254672,32.53494246,177.17,177.05,18.64964886]
["bitfinex","SOLUSD",1747886254673,32.53494246,177.14,177.0,1.5693]
["bitfinex","SOLUSD",1747886254848,32.53494246,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747886255041,32.53494246,177.12,177.07,32.53494246]
["bitfinex","SOLUSD",1747886255365,32.53494246,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747886255569,32.53494246,177.12,177.07,32.53494246]
["bitfinex","SOLUSD",1747886255867,32.53494246,177.1,177.05,32.53494246]
["bitfinex","SOLUSD",1747886256167,32.53494246,177.09,177.04,58.53494246]
["bitfinex","SOLUSD",1747886256464,32.53494246,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747886256653,32.53494246,177.08,177.0,1.5693]
["bitfinex","SOLUSD",1747886256851,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886257043,32.53494246,177.07,177.01,58.53494246]
["bitfinex","SOLUSD",1747886257471,32.53494246,177.07,177.02,32.53494246]
["bitfinex","SOLUSD",1747886257640,32.53494246,177.07,177.0,1.5693]
["bitfinex","SOLUSD",1747886257855,32.53494246,177.06,177.0,34.10424246]
["bitfinex","SOLUSD",1747886258275,32.53494246,177.05,177.0,34.10424246]
["bitfinex","SOLUSD",1747886258459,32.53494246,177.05,177.0,32.53494246]
["bitfinex","SOLUSD",1747886258659,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886258853,32.53494246,177.01,176.95,34.10704246]
["bitfinex","SOLUSD",1747886259165,32.53494246,177.02,176.96,32.53494246]
["bitfinex","SOLUSD",1747886259364,32.53494246,177.01,176.96,32.53494246]
["bitfinex","SOLUSD",1747886259558,32.53494246,177.0,176.95,34.10704246]
["bitfinex","SOLUSD",1747886259752,33.88,177.05,176.96,32.53494246]
["bitfinex","SOLUSD",1747886259949,33.88,177.05,176.97,32.53494246]
["bitfinex","SOLUSD",1747886260164,32.53494246,177.04,176.99,32.53494246]
["bitfinex","SOLUSD",1747886260565,32.53494246,177.04,176.96,26.0]
["bitfinex","SOLUSD",1747886260759,5.6474816,177.08,176.99,32.53494246]
["bitfinex","SOLUSD",1747886260961,32.53494246,177.07,177.02,32.53494246]
["bitfinex","SOLUSD",1747886261564,66.41494246,177.08,177.03,32.53494246]
["bitfinex","SOLUSD",1747886261849,32.53494246,177.06,177.01,32.53494246]
["bitfinex","SOLUSD",1747886262147,33.88,177.08,177.02,32.53494246]
["bitfinex","SOLUSD",1747886262347,66.41494246,177.08,177.02,32.53494246]
["bitfinex","SOLUSD",1747886262556,33.88,177.08,177.03,32.53494246]
["bitfinex","SOLUSD",1747886262862,6.3892,177.19,177.1,26.0]
["bitfinex","SOLUSD",1747886263060,32.53494246,177.19,177.13,32.53494246]
["bitfinex","SOLUSD",1747886263452,32.53494246,177.16,177.1,32.53494246]
["bitfinex","SOLUSD",1747886263682,32.53494246,177.15,177.09,58.53494246]
["bitfinex","SOLUSD",1747886263849,136.9,177.22,177.11,32.53494246]
["bitfinex","SOLUSD",1747886264174,32.53494246,177.17,177.11,32.53494246]
["bitfinex","SOLUSD",1747886264556,32.53494246,177.17,177.12,32.53494246]
["bitfinex","SOLUSD",1747886264759,32.53494246,177.17,177.11,32.53494246]
["bitfinex","SOLUSD",1747886264953,32.53494246,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747886265161,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886265366,32.53494246,177.14,177.09,32.53494246]
["bitfinex","SOLUSD",1747886265872,32.53494246,177.13,177.05,5.64803882]
["bitfinex","SOLUSD",1747886266071,32.53494246,177.11,177.05,38.18298128]
["bitfinex","SOLUSD",1747886266376,32.53494246,177.06,177.0,32.53494246]
["bitfinex","SOLUSD",1747886266871,32.53494246,177.06,176.94,19.78071662]
["bitfinex","SOLUSD",1747886267174,32.53494246,177.06,177.0,58.53494246]
["bitfinex","SOLUSD",1747886267888,32.53494246,177.06,177.0,32.53494246]
["bitfinex","SOLUSD",1747886268177,44.79181043,177.14,176.96,32.53494246]
["bitfinex","SOLUSD",1747886268178,32.53494246,177.01,176.96,32.53494246]
["bitfinex","SOLUSD",1747886268366,32.53494246,177.01,176.93,1.6218]
["bitfinex","SOLUSD",1747886268367,32.53494246,177.03,176.97,58.53494246]
["bitfinex","SOLUSD",1747886268555,32.53494246,177.03,176.97,32.53494246]
["bitfinex","SOLUSD",1747886268959,32.53494246,177.02,176.95,32.53494246]
["bitfinex","SOLUSD",1747886269257,32.53494246,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1747886269452,32.53494246,177.01,176.95,32.53494246]
["bitfinex","SOLUSD",1747886269659,32.53494246,177.01,176.96,26.0]
["bitfinex","SOLUSD",1747886269858,32.53494246,177.02,176.96,58.53494246]
["bitfinex","SOLUSD",1747886270055,32.53494246,177.06,176.99,58.53494246]
["bitfinex","SOLUSD",1747886270259,32.53494246,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747886270455,32.53494246,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747886270677,32.53494246,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747886271055,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886271264,32.53494246,177.04,176.98,58.53494246]
["bitfinex","SOLUSD",1747886271462,32.53494246,177.04,176.98,26.0]
["bitfinex","SOLUSD",1747886271662,32.53494246,177.02,176.97,32.53494246]
["bitfinex","SOLUSD",1747886272016,32.53494246,177.04,176.98,32.53494246]
["bitfinex","SOLUSD",1747886272550,32.53494246,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747886272753,176.42719001,177.08,177.0,58.53494246]
["bitfinex","SOLUSD",1747886273054,12.06379556,177.1,177.01,32.53494246]
["bitfinex","SOLUSD",1747886273255,32.53494246,177.06,177.0,58.53494246]
["bitfinex","SOLUSD",1747886273997,5.64626157,177.11,177.04,32.53494246]
["bitfinex","SOLUSD",1747886274285,32.53494246,177.1,177.04,32.53494246]
["bitfinex","SOLUSD",1747886274780,32.53494246,177.09,177.04,32.53494246]
["bitfinex","SOLUSD",1747886274956,32.53494246,177.09,177.01,5.64939833]
["bitfinex","SOLUSD",1747886274957,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886275153,32.53494246,177.06,177.0,64.1846205]
["bitfinex","SOLUSD",1747886275378,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886275760,32.53494246,177.07,177.02,32.53494246]
["bitfinex","SOLUSD",1747886276179,32.53494246,177.06,177.0,58.53494246]
["bitfinex","SOLUSD",1747886276496,32.53494246,177.07,177.02,35.67800895]
["bitfinex","SOLUSD",1747886276658,32.53494246,177.08,177.03,32.53494246]
["bitfinex","SOLUSD",1747886276983,32.53494246,177.08,177.02,3.14306649]
["bitfinex","SOLUSD",1747886276984,32.53494246,177.08,177.02,35.67800895]
["bitfinex","SOLUSD",1747886277282,32.53494246,177.05,177.0,31.64967693]
["bitfinex","SOLUSD",1747886277582,32.53494246,177.06,177.01,32.53494246]
["bitfinex","SOLUSD",1747886277982,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886278178,32.53494246,177.06,177.0,32.53494246]
["bitfinex","SOLUSD",1747886278379,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886278564,5.64620857,177.11,177.01,32.53494246]
["bitfinex","SOLUSD",1747886278762,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886279286,32.53494246,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747886279785,32.53494246,177.03,176.98,58.53494246]
["bitfinex","SOLUSD",1747886279958,32.53494246,177.04,176.98,58.53494246]
["bitfinex","SOLUSD",1747886280158,33.88,177.11,177.01,32.53494246]
["bitfinex","SOLUSD",1747886280365,33.88,177.11,177.02,32.53494246]
["bitfinex","SOLUSD",1747886280366,32.53494246,177.08,177.02,32.53494246]
["bitfinex","SOLUSD",1747886280871,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886281069,32.53494246,177.04,176.98,64.18500395]
["bitfinex","SOLUSD",1747886281485,32.53494246,177.05,176.99,32.53494246]
["bitfinex","SOLUSD",1747886282180,33.88,177.11,177.01,32.53494246]
["bitfinex","SOLUSD",1747886282386,32.53494246,177.07,177.01,32.53494246]
["bitfinex","SOLUSD",1747886282582,5.64588979,177.12,177.04,32.53494246]
["bitfinex","SOLUSD",1747886282782,32.53494246,177.12,177.06,32.53494246]
["bitfinex","SOLUSD",1747886282975,32.53494246,177.13,177.07,32.53494246]
["bitfinex","SOLUSD",1747886283177,5.64461503,177.16,177.08,32.53494246]
["bitfinex","SOLUSD",1747886283375,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886283579,32.53494246,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747886283774,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886283976,12.23524645,177.17,177.05,27.5624]
["bitfinex","SOLUSD",1747886283977,32.53494246,177.15,177.09,32.53494246]
["bitfinex","SOLUSD",1747886284184,32.53494246,177.14,177.06,14.11873139]
["bitfinex","SOLUSD",1747886284381,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886284562,32.53494246,177.15,177.09,32.53494246]
["bitfinex","SOLUSD",1747886284767,39.52366892,177.19,177.1,32.53494246]
["bitfinex","SOLUSD",1747886284966,32.53494246,177.16,177.1,32.53494246]
["bitfinex","SOLUSD",1747886285166,39.52366892,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747886285167,32.53494246,177.14,177.08,26.0]
["bitfinex","SOLUSD",1747886285369,39.52366892,177.19,177.08,26.0]
["bitfinex","SOLUSD",1747886285596,32.53494246,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747886285891,32.53494246,177.14,177.08,26.0]
["bitfinex","SOLUSD",1747886286091,32.53494246,177.14,177.09,32.53494246]
["bitfinex","SOLUSD",1747886286290,32.53494246,177.13,177.07,32.53494246]
["bitfinex","SOLUSD",1747886286678,32.53494246,177.13,177.06,31.64755453]
["bitfinex","SOLUSD",1747886286877,32.53494246,177.13,177.07,32.53494246]
["bitfinex","SOLUSD",1747886287076,32.53494246,177.12,177.07,32.53494246]
["bitfinex","SOLUSD",1747886287896,32.53494246,177.13,177.08,32.53494246]
["bitfinex","SOLUSD",1747886288092,33.88,177.17,177.08,32.53494246]
["bitfinex","SOLUSD",1747886288283,39.52445718,177.17,177.09,32.53494246]
["bitfinex","SOLUSD",1747886288491,32.53494246,177.15,177.09,32.53494246]
["bitfinex","SOLUSD",1747886288694,39.52445718,177.17,177.09,32.53494246]
["bitfinex","SOLUSD",1747886288889,32.53494246,177.15,177.09,32.53494246]
["bitfinex","SOLUSD",1747886289193,32.53494246,177.12,177.06,64.18272754]
["bitfinex","SOLUSD",1747886289383,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886290272,5.6430224,177.21,177.11,32.53494246]
["bitfinex","SOLUSD",1747886290472,5.6430224,177.21,177.09,31.64684623]
["bitfinex","SOLUSD",1747886290473,32.53494246,177.18,177.09,31.64684623]
["bitfinex","SOLUSD",1747886290693,32.53494246,177.15,177.09,31.64684623]
["bitfinex","SOLUSD",1747886290878,32.53494246,177.13,177.07,64.18219727]
["bitfinex","SOLUSD",1747886291072,32.53494246,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747886291397,32.53494246,177.14,177.08,32.53494246]
["bitfinex","SOLUSD",1747886291698,22.28087714,177.14,177.08,22.28087714]
["bitfinex","SOLUSD",1747886291891,22.28087714,177.13,177.07,53.92835824]
["bitfinex","SOLUSD",1747886292274,33.88,177.18,177.09,22.28087714]
["bitfinex","SOLUSD",1747886292498,22.28087714,177.14,177.09,22.28087714]
["bitfinex","SOLUSD",1747886292679,22.28087714,177.15,177.09,22.28087714]
["bitfinex","SOLUSD",1747886292996,22.28087714,177.14,177.08,22.28087714]
["bitfinex","SOLUSD",1747886293394,22.28087714,177.15,177.09,22.28087714]
["bitfinex","SOLUSD",1747886294004,22.28087714,177.15,177.09,25.4207404]
["bitfinex","SOLUSD",1747886294196,5.64403667,177.18,177.09,25.4207404]
["bitfinex","SOLUSD",1747886294387,22.28087714,177.14,177.09,5.64679652]
["bitfinex","SOLUSD",1747886295385,22.28087714,177.13,177.07,53.92809083]
["bitfinex","SOLUSD",1747886295583,22.28087714,177.13,177.08,22.28087714]
["bitfinex","SOLUSD",1747886296295,22.28087714,177.13,177.0,1.5314]
["bitfinex","SOLUSD",1747886296493,22.28087714,177.11,177.05,48.28087714]
["bitfinex","SOLUSD",1747886297013,22.28087714,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747886297207,22.28087714,177.12,177.06,48.28087714]
["bitfinex","SOLUSD",1747886297399,22.28087714,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747886297701,22.28087714,177.12,177.06,48.28087714]
["bitfinex","SOLUSD",1747886297903,5.64493367,177.15,177.06,48.28087714]
["bitfinex","SOLUSD",1747886298086,22.28087714,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747886298401,22.28087714,177.1,177.04,22.28087714]
["bitfinex","SOLUSD",1747886298786,22.28087714,177.12,177.07,22.28087714]
["bitfinex","SOLUSD",1747886299106,22.28087714,177.13,177.08,22.28087714]
["bitfinex","SOLUSD",1747886299504,22.28087714,177.16,177.1,22.28087714]
["bitfinex","SOLUSD",1747886299689,33.88,177.2,177.09,22.28087714]
["bitfinex","SOLUSD",1747886299690,22.28087714,177.15,177.09,22.28087714]
["bitfinex","SOLUSD",1747886300404,33.88,177.2,177.1,22.28087714]
["bitfinex","SOLUSD",1747886300611,22.28087714,177.16,177.1,22.28087714]
["bitfinex","SOLUSD",1747886301084,22.28087714,177.15,177.11,3.13915761]
["bitfinex","SOLUSD",1747886301287,22.28087714,177.12,177.11,3.13915761]
["bitfinex","SOLUSD",1747886301799,22.28087714,177.12,177.02,5.6490792]
["bitfinex","SOLUSD",1747886301996,22.28087714,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1747886302207,22.28087714,177.06,177.01,5.64933513]
["bitfinex","SOLUSD",1747886302408,6.4457,177.11,176.98,5.65035597]
["bitfinex","SOLUSD",1747886302708,19.76284584,177.1,176.97,22.28087714]
["bitfinex","SOLUSD",1747886302888,22.28087714,177.03,176.98,22.28087714]
["bitfinex","SOLUSD",1747886303088,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886303396,33.88,177.08,176.97,22.28087714]
["bitfinex","SOLUSD",1747886303708,22.28087714,177.04,176.99,3.14407374]
["bitfinex","SOLUSD",1747886304207,22.28087714,177.04,176.96,19.778481]
["bitfinex","SOLUSD",1747886304406,22.28087714,177.03,176.97,22.28087714]
["bitfinex","SOLUSD",1747886304909,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886305416,22.28087714,177.03,176.96,31.65070081]
["bitfinex","SOLUSD",1747886305598,22.28087714,177.02,176.96,53.93157795]
["bitfinex","SOLUSD",1747886305906,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886306285,22.28087714,177.03,176.97,22.28087714]
["bitfinex","SOLUSD",1747886306484,22.28087714,177.0,176.95,1.5516]
["bitfinex","SOLUSD",1747886306885,5.647803,177.06,176.95,29.4836781]
["bitfinex","SOLUSD",1747886307087,22.28087714,177.01,176.97,8.58303294]
["bitfinex","SOLUSD",1747886307484,5.647803,177.06,176.97,8.58303294]
["bitfinex","SOLUSD",1747886307485,22.28087714,177.0,176.97,8.58303294]
["bitfinex","SOLUSD",1747886307792,22.28087714,176.99,176.97,8.58303294]
["bitfinex","SOLUSD",1747886307999,22.28087714,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747886308000,22.28087714,177.0,176.94,53.93249265]
["bitfinex","SOLUSD",1747886308186,22.28087714,177.01,176.95,22.28087714]
["bitfinex","SOLUSD",1747886308489,22.28087714,177.01,176.94,5.65161551]
["bitfinex","SOLUSD",1747886308490,22.28087714,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747886308694,22.28087714,177.0,176.94,48.28087714]
["bitfinex","SOLUSD",1747886308896,14.11950751,177.06,176.95,22.28087714]
["bitfinex","SOLUSD",1747886309097,22.28087714,177.01,176.95,22.28087714]
["bitfinex","SOLUSD",1747886309606,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886309986,22.28087714,177.04,176.96,26.0]
["bitfinex","SOLUSD",1747886310186,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886310598,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886310905,22.28087714,177.04,176.98,31.65023238]
["bitfinex","SOLUSD",1747886310906,22.28087714,177.03,176.98,31.65023238]
["bitfinex","SOLUSD",1747886311119,22.28087714,177.01,176.96,53.93174763]
["bitfinex","SOLUSD",1747886311293,22.28087714,177.02,176.96,53.93174763]
["bitfinex","SOLUSD",1747886311607,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886311913,33.88,177.08,176.99,22.28087714]
["bitfinex","SOLUSD",1747886312084,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886312287,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886312620,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886312794,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886312987,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886313301,12.09196712,177.11,177.01,5.64939833]
["bitfinex","SOLUSD",1747886313302,22.28087714,177.07,177.01,27.93027547]
["bitfinex","SOLUSD",1747886313489,22.28087714,177.07,177.02,22.28087714]
["bitfinex","SOLUSD",1747886313697,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886313895,22.28087714,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1747886314120,22.28087714,177.06,177.01,27.93027547]
["bitfinex","SOLUSD",1747886314316,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886314620,22.28087714,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1747886314621,22.28087714,177.06,177.01,5.64939833]
["bitfinex","SOLUSD",1747886315587,22.28087714,177.03,176.98,22.28087714]
["bitfinex","SOLUSD",1747886315992,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886316289,5.64720106,177.08,177.0,22.28087714]
["bitfinex","SOLUSD",1747886316486,22.28087714,177.04,176.98,27.93118]
["bitfinex","SOLUSD",1747886316722,22.28087714,177.0,176.94,5.65161874]
["bitfinex","SOLUSD",1747886316888,22.28087714,177.0,176.94,53.93249588]
["bitfinex","SOLUSD",1747886317510,22.28087714,177.0,176.95,22.28087714]
["bitfinex","SOLUSD",1747886317713,22.28087714,176.99,176.94,22.28087714]
["bitfinex","SOLUSD",1747886317912,22.28087714,176.97,176.91,5.65257226]
["bitfinex","SOLUSD",1747886318207,22.28087714,177.0,176.95,3.14653045]
["bitfinex","SOLUSD",1747886318410,22.28087714,177.01,176.96,22.28087714]
["bitfinex","SOLUSD",1747886318605,5.64844103,177.04,176.95,31.07867911]
["bitfinex","SOLUSD",1747886318790,22.28087714,177.0,176.95,8.79780197]
["bitfinex","SOLUSD",1747886319312,22.28087714,177.0,176.95,5.65127152]
["bitfinex","SOLUSD",1747886319518,22.28087714,177.0,176.95,27.93214866]
["bitfinex","SOLUSD",1747886319695,22.28087714,177.03,176.97,22.28087714]
["bitfinex","SOLUSD",1747886319900,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886320414,22.28087714,177.02,176.96,22.28087714]
["bitfinex","SOLUSD",1747886320608,87.24,177.07,176.99,22.28087714]
["bitfinex","SOLUSD",1747886320810,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886321005,87.24,177.07,176.99,22.28087714]
["bitfinex","SOLUSD",1747886321205,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886321616,12.09215195,177.11,177.02,22.28087714]
["bitfinex","SOLUSD",1747886321797,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886321993,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886322210,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886322707,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886323011,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886323211,22.28087714,177.04,176.98,27.93118512]
["bitfinex","SOLUSD",1747886323590,5.64652738,177.1,176.99,22.28087714]
["bitfinex","SOLUSD",1747886323826,22.28087714,177.07,177.01,22.28087714]
["bitfinex","SOLUSD",1747886324122,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886324417,22.28087714,177.05,177.0,22.28087714]
["bitfinex","SOLUSD",1747886324614,22.28087714,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1747886324812,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886325827,22.28087714,177.01,176.96,26.0]
["bitfinex","SOLUSD",1747886326318,33.88,177.05,176.96,48.28087714]
["bitfinex","SOLUSD",1747886326531,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886326900,22.28087714,177.06,177.0,48.28087714]
["bitfinex","SOLUSD",1747886327102,22.28087714,177.05,177.0,26.0]
["bitfinex","SOLUSD",1747886327406,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886327817,22.28087714,177.03,176.97,48.28087714]
["bitfinex","SOLUSD",1747886328126,22.28087714,177.02,176.97,48.28087714]
["bitfinex","SOLUSD",1747886328742,22.28087714,177.02,176.92,25.20281043]
["bitfinex","SOLUSD",1747886328743,22.28087714,177.01,176.92,6.411]
["bitfinex","SOLUSD",1747886328918,22.28087714,177.0,176.94,22.28087714]
["bitfinex","SOLUSD",1747886329114,22.28087714,176.99,176.93,22.28087714]
["bitfinex","SOLUSD",1747886329316,22.28087714,176.97,176.91,27.9334292]
["bitfinex","SOLUSD",1747886329536,22.28087714,176.92,176.89,2.16241716]
["bitfinex","SOLUSD",1747886329710,22.28087714,176.9,176.89,2.16241716]
["bitfinex","SOLUSD",1747886329913,22.28087714,176.9,176.85,1.6064]
["bitfinex","SOLUSD",1747886330112,22.28087714,176.9,176.85,23.88727714]
["bitfinex","SOLUSD",1747886330949,33.9,176.98,176.89,22.28087714]
["bitfinex","SOLUSD",1747886331119,56.18087714,176.98,176.92,22.28087714]
["bitfinex","SOLUSD",1747886331316,56.18087714,176.98,176.93,22.28087714]
["bitfinex","SOLUSD",1747886331515,33.9,176.98,176.93,22.28087714]
["bitfinex","SOLUSD",1747886331814,56.18087714,176.98,176.92,22.28087714]
["bitfinex","SOLUSD",1747886332132,33.9,176.98,176.94,22.28087714]
["bitfinex","SOLUSD",1747886332624,22.28087714,177.0,176.95,22.28087714]
["bitfinex","SOLUSD",1747886332830,6.1751,177.05,176.96,22.28087714]
["bitfinex","SOLUSD",1747886333039,22.28087714,177.02,176.97,22.28087714]
["bitfinex","SOLUSD",1747886333337,22.28087714,177.01,176.96,22.28087714]
["bitfinex","SOLUSD",1747886333519,22.28087714,177.01,176.95,22.28087714]
["bitfinex","SOLUSD",1747886333722,22.28087714,177.0,176.94,27.93251046]
["bitfinex","SOLUSD",1747886334040,22.28087714,177.03,176.98,22.28087714]
["bitfinex","SOLUSD",1747886334525,39.54785033,177.06,176.98,22.28087714]
["bitfinex","SOLUSD",1747886334725,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886334926,22.28087714,177.01,176.96,1.522]
["bitfinex","SOLUSD",1747886335133,22.28087714,177.0,176.95,22.28087714]
["bitfinex","SOLUSD",1747886335314,5.6485711,177.04,176.95,22.28087714]
["bitfinex","SOLUSD",1747886335518,22.28087714,177.01,176.95,22.28087714]
["bitfinex","SOLUSD",1747886335829,22.28087714,176.99,176.91,33.9]
["bitfinex","SOLUSD",1747886336046,22.28087714,176.99,176.91,39.55257154]
["bitfinex","SOLUSD",1747886336216,22.28087714,176.99,176.93,22.28087714]
["bitfinex","SOLUSD",1747886336845,27.93123311,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747886337042,22.28087714,176.97,176.92,53.933149]
["bitfinex","SOLUSD",1747886337339,22.28087714,176.97,176.92,26.0]
["bitfinex","SOLUSD",1747886337642,22.28087714,176.97,176.92,48.28087714]
["bitfinex","SOLUSD",1747886337838,22.28087714,176.97,176.89,1.522]
["bitfinex","SOLUSD",1747886338036,22.28087714,176.97,176.91,48.28087714]
["bitfinex","SOLUSD",1747886338530,22.28087714,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747886338839,22.28087714,176.94,176.89,22.28087714]
["bitfinex","SOLUSD",1747886339433,40.0216,177.0,176.91,22.28087714]
["bitfinex","SOLUSD",1747886339631,22.28087714,176.97,176.91,22.28087714]
["bitfinex","SOLUSD",1747886339939,6.1216,177.0,176.94,22.28087714]
["bitfinex","SOLUSD",1747886340143,28.40247714,177.0,176.94,22.28087714]
["bitfinex","SOLUSD",1747886340318,22.28087714,177.0,176.94,22.28087714]
["bitfinex","SOLUSD",1747886340519,22.28087714,177.0,176.89,44.79181043]
["bitfinex","SOLUSD",1747886340748,58.66870293,177.04,176.95,22.28087714]
["bitfinex","SOLUSD",1747886340951,6.0642,177.1,177.0,22.28087714]
["bitfinex","SOLUSD",1747886341253,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886341429,22.28087714,177.05,176.98,31.65021579]
["bitfinex","SOLUSD",1747886341619,22.28087714,177.04,176.98,53.93109293]
["bitfinex","SOLUSD",1747886341944,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886342117,6.0642,177.1,177.0,22.28087714]
["bitfinex","SOLUSD",1747886342319,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886343029,6.0642,177.1,177.02,22.28087714]
["bitfinex","SOLUSD",1747886343228,22.28087714,177.07,177.01,27.93027547]
["bitfinex","SOLUSD",1747886343428,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886343951,5.64557104,177.13,177.03,22.28087714]
["bitfinex","SOLUSD",1747886344133,22.28087714,177.1,177.04,22.28087714]
["bitfinex","SOLUSD",1747886344330,5.64557104,177.13,177.05,22.28087714]
["bitfinex","SOLUSD",1747886344537,22.28087714,177.09,177.04,22.28087714]
["bitfinex","SOLUSD",1747886344739,22.28087714,177.07,177.03,26.0]
["bitfinex","SOLUSD",1747886344954,22.28087714,177.06,176.97,5.65067525]
["bitfinex","SOLUSD",1747886345133,22.28087714,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747886345840,22.28087714,177.03,176.97,27.93155239]
["bitfinex","SOLUSD",1747886346046,33.9,177.08,176.95,5.65101063]
["bitfinex","SOLUSD",1747886346047,22.28087714,176.99,176.95,5.65101063]
["bitfinex","SOLUSD",1747886346249,22.28087714,176.99,176.94,5.65157672]
["bitfinex","SOLUSD",1747886346545,22.28087714,176.99,176.93,27.93277584]
["bitfinex","SOLUSD",1747886346725,22.28087714,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747886346922,22.28087714,176.98,176.89,14.48373181]
["bitfinex","SOLUSD",1747886347240,22.28087714,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747886347550,22.28087714,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747886347728,22.28087714,176.95,176.9,27.93378838]
["bitfinex","SOLUSD",1747886348143,22.28087714,176.95,176.9,22.28087714]
["bitfinex","SOLUSD",1747886348647,22.28087714,176.94,176.89,26.35100001]
["bitfinex","SOLUSD",1747886348838,22.28087714,176.91,176.85,22.28087714]
["bitfinex","SOLUSD",1747886349039,22.28087714,176.91,176.81,53.0]
["bitfinex","SOLUSD",1747886349040,22.28087714,176.87,176.8,15.73432047]
["bitfinex","SOLUSD",1747886349241,22.28087714,176.86,176.81,5.65578869]
["bitfinex","SOLUSD",1747886349543,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886349723,22.28087714,176.82,176.76,22.28087714]
["bitfinex","SOLUSD",1747886349923,22.28087714,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747886350138,22.28087714,176.82,176.77,3.15751073]
["bitfinex","SOLUSD",1747886350425,22.28087714,176.8,176.77,3.15751073]
["bitfinex","SOLUSD",1747886350838,22.28087714,176.81,176.77,3.15751073]
["bitfinex","SOLUSD",1747886351147,22.28087714,176.81,176.77,8.81457923]
["bitfinex","SOLUSD",1747886351348,22.28087714,176.81,176.76,5.65735171]
["bitfinex","SOLUSD",1747886351846,26.0,176.89,176.78,22.28087714]
["bitfinex","SOLUSD",1747886352034,14.12830155,176.95,176.79,22.28087714]
["bitfinex","SOLUSD",1747886352227,22.28087714,176.86,176.8,22.28087714]
["bitfinex","SOLUSD",1747886352427,22.28087714,176.86,176.78,18.79181043]
["bitfinex","SOLUSD",1747886352627,22.28087714,176.86,176.8,22.28087714]
["bitfinex","SOLUSD",1747886353037,26.0,176.92,176.8,53.93675209]
["bitfinex","SOLUSD",1747886353244,22.28087714,176.87,176.81,22.28087714]
["bitfinex","SOLUSD",1747886353445,22.28087714,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747886353949,22.28087714,176.84,176.79,5.65631977]
["bitfinex","SOLUSD",1747886354152,33.9,176.88,176.8,22.28087714]
["bitfinex","SOLUSD",1747886354328,22.28087714,176.85,176.8,22.28087714]
["bitfinex","SOLUSD",1747886354527,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886355229,22.28087714,176.82,176.76,48.28087714]
["bitfinex","SOLUSD",1747886355629,22.28087714,176.82,176.77,22.28087714]
["bitfinex","SOLUSD",1747886355828,22.28087714,176.82,176.76,48.28087714]
["bitfinex","SOLUSD",1747886356231,22.28087714,176.8,176.74,27.93890588]
["bitfinex","SOLUSD",1747886356466,18.79181043,176.87,176.76,22.28087714]
["bitfinex","SOLUSD",1747886356755,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886357140,22.28087714,176.79,176.74,48.28087714]
["bitfinex","SOLUSD",1747886357340,22.28087714,176.8,176.74,53.93859563]
["bitfinex","SOLUSD",1747886357527,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886357953,22.28087714,176.84,176.79,22.28087714]
["bitfinex","SOLUSD",1747886358152,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886358337,22.28087714,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886358665,22.28087714,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747886358954,18.79181043,176.93,176.81,26.0]
["bitfinex","SOLUSD",1747886359163,22.28087714,176.89,176.83,5.65509]
["bitfinex","SOLUSD",1747886359341,22.28087714,176.86,176.81,53.93637809]
["bitfinex","SOLUSD",1747886359551,5.65227678,176.92,176.82,22.28087714]
["bitfinex","SOLUSD",1747886359745,22.28087714,176.88,176.82,22.28087714]
["bitfinex","SOLUSD",1747886359933,22.28087714,176.87,176.81,53.93637809]
["bitfinex","SOLUSD",1747886360139,5.65223114,176.93,176.83,22.28087714]
["bitfinex","SOLUSD",1747886360349,22.28087714,176.89,176.84,22.28087714]
["bitfinex","SOLUSD",1747886360548,22.28087714,176.87,176.81,53.93637809]
["bitfinex","SOLUSD",1747886360737,22.28087714,176.87,176.81,31.65550095]
["bitfinex","SOLUSD",1747886360933,22.28087714,176.86,176.81,5.65550095]
["bitfinex","SOLUSD",1747886361133,22.28087714,176.85,176.8,5.65608789]
["bitfinex","SOLUSD",1747886361359,22.28087714,176.87,176.8,5.65608789]
["bitfinex","SOLUSD",1747886361546,22.28087714,176.87,176.81,22.28087714]
["bitfinex","SOLUSD",1747886361860,31.65254371,176.92,176.81,22.28087714]
["bitfinex","SOLUSD",1747886362088,22.28087714,176.86,176.8,27.93696503]
["bitfinex","SOLUSD",1747886362265,31.65254371,176.92,176.8,27.93696503]
["bitfinex","SOLUSD",1747886362564,22.28087714,176.86,176.81,22.28087714]
["bitfinex","SOLUSD",1747886362942,18.79181043,176.91,176.81,22.28087714]
["bitfinex","SOLUSD",1747886363246,5.65355042,176.88,176.76,22.28087714]
["bitfinex","SOLUSD",1747886363552,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886363755,22.28087714,176.83,176.77,48.28087714]
["bitfinex","SOLUSD",1747886363953,33.92,176.87,176.77,48.28087714]
["bitfinex","SOLUSD",1747886364260,22.28087714,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747886364573,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886364733,53.06,176.86,176.77,22.28087714]
["bitfinex","SOLUSD",1747886364734,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886364937,53.06,176.86,176.75,26.0]
["bitfinex","SOLUSD",1747886364938,22.28087714,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747886365157,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886365356,22.28087714,176.81,176.73,1.5948]
["bitfinex","SOLUSD",1747886365549,5.65542706,176.83,176.73,23.87567714]
["bitfinex","SOLUSD",1747886365757,22.28087714,176.8,176.74,22.28087714]
["bitfinex","SOLUSD",1747886365974,22.28087714,176.79,176.73,49.87567714]
["bitfinex","SOLUSD",1747886366174,22.28087714,176.79,176.73,23.87567714]
["bitfinex","SOLUSD",1747886366488,5.65542706,176.83,176.72,26.0]
["bitfinex","SOLUSD",1747886366489,22.28087714,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747886366687,22.28087714,176.78,176.72,48.28087714]
["bitfinex","SOLUSD",1747886367058,33.92,176.81,176.72,48.28087714]
["bitfinex","SOLUSD",1747886367254,22.28087714,176.78,176.72,48.28087714]
["bitfinex","SOLUSD",1747886367455,22.28087714,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747886367656,5.65610859,176.8,176.72,48.28087714]
["bitfinex","SOLUSD",1747886367872,22.28087714,176.78,176.72,48.28087714]
["bitfinex","SOLUSD",1747886368183,22.28087714,176.76,176.7,22.28087714]
["bitfinex","SOLUSD",1747886368484,22.28087714,176.75,176.68,7.26512542]
["bitfinex","SOLUSD",1747886368678,22.28087714,176.74,176.68,55.54600256]
["bitfinex","SOLUSD",1747886368986,22.28087714,176.74,176.68,29.54600256]
["bitfinex","SOLUSD",1747886369169,22.28087714,176.75,176.69,27.94033483]
["bitfinex","SOLUSD",1747886369483,22.28087714,176.75,176.69,22.28087714]
["bitfinex","SOLUSD",1747886369958,18.64964886,176.8,176.72,22.28087714]
["bitfinex","SOLUSD",1747886369959,5.65616341,176.8,176.72,22.28087714]
["bitfinex","SOLUSD",1747886370153,33.92,176.81,176.71,26.0]
["bitfinex","SOLUSD",1747886370154,6.476,176.83,176.74,22.28087714]
["bitfinex","SOLUSD",1747886370361,12.13125922,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886370577,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886370891,22.28087714,176.82,176.76,22.28087714]
["bitfinex","SOLUSD",1747886371186,22.28087714,176.83,176.75,26.0]
["bitfinex","SOLUSD",1747886371395,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886371681,33.92,176.84,176.78,3.15676341]
["bitfinex","SOLUSD",1747886371861,56.20087714,176.84,176.78,25.43764055]
["bitfinex","SOLUSD",1747886372053,33.92,176.84,176.78,25.43764055]
["bitfinex","SOLUSD",1747886372255,22.28087714,176.79,176.73,26.0]
["bitfinex","SOLUSD",1747886372589,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886373580,33.94,176.86,176.78,22.28087714]
["bitfinex","SOLUSD",1747886373766,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886374075,22.28087714,176.83,176.78,22.28087714]
["bitfinex","SOLUSD",1747886374283,33.94,176.86,176.77,22.28087714]
["bitfinex","SOLUSD",1747886374486,22.28087714,176.81,176.69,6.2808]
["bitfinex","SOLUSD",1747886374661,22.28087714,176.78,176.72,22.28087714]
["bitfinex","SOLUSD",1747886374855,22.28087714,176.79,176.73,22.28087714]
["bitfinex","SOLUSD",1747886375062,22.28087714,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747886375363,31.65418975,176.86,176.76,22.28087714]
["bitfinex","SOLUSD",1747886375576,31.65418975,176.86,176.73,26.0]
["bitfinex","SOLUSD",1747886375577,22.28087714,176.78,176.73,26.0]
["bitfinex","SOLUSD",1747886375896,22.28087714,176.79,176.73,48.28087714]
["bitfinex","SOLUSD",1747886376062,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886376262,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886376667,5.65516574,176.83,176.76,22.28087714]
["bitfinex","SOLUSD",1747886376864,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886377357,22.28087714,176.82,176.76,22.28087714]
["bitfinex","SOLUSD",1747886377563,18.79181043,176.85,176.74,22.28087714]
["bitfinex","SOLUSD",1747886377784,18.79181043,176.85,176.73,5.65834705]
["bitfinex","SOLUSD",1747886377958,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886378388,22.28087714,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747886378580,27.93699283,176.8,176.74,26.0]
["bitfinex","SOLUSD",1747886378767,22.28087714,176.8,176.74,48.28087714]
["bitfinex","SOLUSD",1747886378967,22.28087714,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747886379167,22.28087714,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747886379363,22.28087714,176.79,176.74,31.6580001]
["bitfinex","SOLUSD",1747886379582,5.65418975,176.86,176.74,31.6580001]
["bitfinex","SOLUSD",1747886379779,22.28087714,176.78,176.72,27.93924137]
["bitfinex","SOLUSD",1747886380086,22.28087714,176.77,176.72,53.93924137]
["bitfinex","SOLUSD",1747886380259,22.28087714,176.78,176.72,53.93924137]
["bitfinex","SOLUSD",1747886380786,22.28087714,176.79,176.73,3.15924314]
["bitfinex","SOLUSD",1747886380990,22.28087714,176.79,176.73,22.28087714]
["bitfinex","SOLUSD",1747886381193,22.28087714,176.79,176.74,3.15926506]
["bitfinex","SOLUSD",1747886381489,22.28087714,176.79,176.74,25.4401422]
["bitfinex","SOLUSD",1747886381683,33.94,176.83,176.75,22.28087714]
["bitfinex","SOLUSD",1747886381885,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886382075,22.28087714,176.8,176.74,22.28087714]
["bitfinex","SOLUSD",1747886382260,33.94,176.83,176.74,22.28087714]
["bitfinex","SOLUSD",1747886382261,22.28087714,176.79,176.74,22.28087714]
["bitfinex","SOLUSD",1747886382686,22.28087714,176.81,176.75,22.28087714]
["bitfinex","SOLUSD",1747886382889,33.94,176.82,176.74,27.93867432]
["bitfinex","SOLUSD",1747886383087,22.28087714,176.78,176.72,31.658611]
["bitfinex","SOLUSD",1747886383286,33.94,176.82,176.72,53.93948814]
["bitfinex","SOLUSD",1747886383470,22.28087714,176.8,176.74,22.28087714]
["bitfinex","SOLUSD",1747886383675,5.65387007,176.87,176.79,22.28087714]
["bitfinex","SOLUSD",1747886383887,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886384387,6.1864,176.93,176.82,22.28087714]
["bitfinex","SOLUSD",1747886384620,33.94,176.88,176.83,22.28087714]
["bitfinex","SOLUSD",1747886385164,22.28087714,176.88,176.82,22.28087714]
["bitfinex","SOLUSD",1747886385795,22.28087714,176.86,176.8,27.93698573]
["bitfinex","SOLUSD",1747886386585,5.65366471,176.88,176.8,27.93698573]
["bitfinex","SOLUSD",1747886386783,22.28087714,176.85,176.79,1.6204]
["bitfinex","SOLUSD",1747886386986,22.28087714,176.85,176.79,23.90127714]
["bitfinex","SOLUSD",1747886387495,22.28087714,176.87,176.81,22.28087714]
["bitfinex","SOLUSD",1747886387791,22.28087714,176.84,176.76,5.6573411]
["bitfinex","SOLUSD",1747886387964,22.28087714,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747886388893,22.28087714,176.8,176.75,5.65769964]
["bitfinex","SOLUSD",1747886389201,33.94,176.84,176.75,27.93857678]
["bitfinex","SOLUSD",1747886389202,22.28087714,176.81,176.75,27.93857678]
["bitfinex","SOLUSD",1747886389497,22.28087714,176.82,176.77,22.28087714]
["bitfinex","SOLUSD",1747886389698,26.0,176.88,176.77,48.28087714]
["bitfinex","SOLUSD",1747886389879,22.28087714,176.83,176.77,48.28087714]
["bitfinex","SOLUSD",1747886390074,22.28087714,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747886390279,22.28087714,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747886390473,22.28087714,176.81,176.75,53.93855702]
["bitfinex","SOLUSD",1747886390669,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886390975,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886391285,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886391799,5.65418975,176.86,176.78,22.28087714]
["bitfinex","SOLUSD",1747886392151,22.28087714,176.82,176.76,27.93814204]
["bitfinex","SOLUSD",1747886392792,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886393672,22.28087714,176.83,176.78,22.28087714]
["bitfinex","SOLUSD",1747886393872,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886394067,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886394873,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886395570,22.28087714,176.84,176.77,26.0]
["bitfinex","SOLUSD",1747886395571,22.28087714,176.85,176.77,26.0]
["bitfinex","SOLUSD",1747886395768,22.28087714,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747886395978,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886396802,24.44536085,176.88,176.79,27.93715001]
["bitfinex","SOLUSD",1747886396993,24.44536085,176.88,176.8,22.28087714]
["bitfinex","SOLUSD",1747886396994,22.28087714,176.86,176.8,22.28087714]
["bitfinex","SOLUSD",1747886397393,22.28087714,176.84,176.77,26.0]
["bitfinex","SOLUSD",1747886397591,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886397794,22.28087714,176.84,176.77,26.0]
["bitfinex","SOLUSD",1747886397997,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886398495,39.57355042,176.88,176.77,26.0]
["bitfinex","SOLUSD",1747886398699,22.28087714,176.84,176.78,22.28087714]
["bitfinex","SOLUSD",1747886398913,22.28087714,176.82,176.76,22.28087714]
["bitfinex","SOLUSD",1747886399086,22.28087714,176.83,176.77,22.28087714]
["bitfinex","SOLUSD",1747886399406,5.65387007,176.87,176.8,22.28087714]
["bitfinex","SOLUSD",1747886399640,22.28087714,176.87,176.81,22.28087714]
["bitfinex","SOLUSD",1747886399791,22.28087714,176.85,176.79,22.28087714]
["bitfinex","SOLUSD",1747886399998,22.28087714,176.87,176.82,22.28087714]
["bitfinex","SOLUSD",1747886400604,52.7,176.89,176.82,22.28087714]
["bitfinex","SOLUSD",1747886400782,22.28087714,176.88,176.83,27.9358129]
["bitfinex","SOLUSD",1747886401202,22.28087714,176.88,176.84,3.15561279]
["bitfinex","SOLUSD",1747886401692,52.7,176.89,176.85,22.28087714]
["bitfinex","SOLUSD",1747886401894,22.28087714,176.9,176.84,25.43648993]
["bitfinex","SOLUSD",1747886402193,22.28087714,176.9,176.84,22.28087714]
["bitfinex","SOLUSD",1747886402392,52.71181043,176.93,176.84,22.28087714]
["bitfinex","SOLUSD",1747886402592,33.92,176.93,176.86,22.28087714]
["bitfinex","SOLUSD",1747886402805,22.28087714,176.92,176.86,22.28087714]
["bitfinex","SOLUSD",1747886402992,56.20087714,176.93,176.87,22.28087714]
["bitfinex","SOLUSD",1747886403202,56.20087714,176.93,176.88,22.28087714]
["bitfinex","SOLUSD",1747886403409,33.92,176.93,176.87,22.28087714]
["bitfinex","SOLUSD",1747886403723,56.20087714,176.95,176.89,22.28087714]
["bitfinex","SOLUSD",1747886403935,22.28087714,176.98,176.92,22.28087714]
["bitfinex","SOLUSD",1747886404119,33.92,177.0,176.89,26.0]
["bitfinex","SOLUSD",1747886404418,22.28087714,176.91,176.85,5.65430043]
["bitfinex","SOLUSD",1747886404599,22.28087714,176.88,176.83,5.65487158]
["bitfinex","SOLUSD",1747886404794,33.92,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1747886404990,33.92,176.95,176.88,22.28087714]
["bitfinex","SOLUSD",1747886405213,56.20087714,176.95,176.89,22.28087714]
["bitfinex","SOLUSD",1747886405421,22.28087714,176.92,176.86,53.93501445]
["bitfinex","SOLUSD",1747886405612,18.79181043,176.94,176.83,22.28087714]
["bitfinex","SOLUSD",1747886405810,22.28087714,176.94,176.89,22.28087714]
["bitfinex","SOLUSD",1747886406020,22.28087714,176.97,176.92,22.28087714]
["bitfinex","SOLUSD",1747886406201,39.56971751,177.0,176.88,18.79181043]
["bitfinex","SOLUSD",1747886406404,22.28087714,176.99,176.93,22.28087714]
["bitfinex","SOLUSD",1747886406606,22.28087714,177.02,176.96,22.28087714]
["bitfinex","SOLUSD",1747886406819,68.2135095,177.05,177.0,27.93059465]
["bitfinex","SOLUSD",1747886406820,8.9047095,177.05,177.0,27.93059465]
["bitfinex","SOLUSD",1747886407020,8.9047095,177.05,177.01,22.28087714]
["bitfinex","SOLUSD",1747886407321,22.28087714,177.07,177.0,5.64971751]
["bitfinex","SOLUSD",1747886407505,22.28087714,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747886407506,22.28087714,177.05,176.99,31.65002174]
["bitfinex","SOLUSD",1747886407703,5.64716512,177.08,176.96,31.65094467]
["bitfinex","SOLUSD",1747886407912,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886408099,22.28087714,177.09,176.99,26.0]
["bitfinex","SOLUSD",1747886408100,22.28087714,177.07,177.01,22.28087714]
["bitfinex","SOLUSD",1747886408297,39.56673936,177.1,177.02,22.28087714]
["bitfinex","SOLUSD",1747886408501,22.28087714,177.1,177.04,22.28087714]
["bitfinex","SOLUSD",1747886408906,22.28087714,177.13,177.06,5.6477189]
["bitfinex","SOLUSD",1747886409113,22.28087714,177.11,177.06,22.28087714]
["bitfinex","SOLUSD",1747886409511,22.28087714,177.11,177.05,22.28087714]
["bitfinex","SOLUSD",1747886409827,22.28087714,177.06,176.98,26.0]
["bitfinex","SOLUSD",1747886410019,22.28087714,177.02,176.97,22.28087714]
["bitfinex","SOLUSD",1747886410202,22.28087714,177.02,176.96,23.92677714]
["bitfinex","SOLUSD",1747886410398,22.28087714,177.02,176.96,49.92677714]
["bitfinex","SOLUSD",1747886410604,22.28087714,177.02,176.96,23.92677714]
["bitfinex","SOLUSD",1747886410817,5.647803,177.06,176.96,33.29686365]
["bitfinex","SOLUSD",1747886411005,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886411202,39.56750692,177.07,177.0,22.28087714]
["bitfinex","SOLUSD",1747886411406,39.56750692,177.07,176.97,18.79181043]
["bitfinex","SOLUSD",1747886411407,22.28087714,177.04,176.97,0.14216157]
["bitfinex","SOLUSD",1747886411609,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886411821,5.64750692,177.07,176.96,33.29686365]
["bitfinex","SOLUSD",1747886412137,39.54720006,177.08,176.99,22.28087714]
["bitfinex","SOLUSD",1747886412299,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886412707,22.28087714,177.08,177.03,22.28087714]
["bitfinex","SOLUSD",1747886412907,5.64652738,177.1,177.02,22.28087714]
["bitfinex","SOLUSD",1747886413110,22.28087714,177.05,176.99,48.28087714]
["bitfinex","SOLUSD",1747886413528,22.28087714,177.05,177.0,22.28087714]
["bitfinex","SOLUSD",1747886413898,38.4124947,177.1,177.0,22.28087714]
["bitfinex","SOLUSD",1747886414110,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886414310,22.28087714,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747886414311,5.64652738,177.1,177.02,22.28087714]
["bitfinex","SOLUSD",1747886414517,22.28087714,177.08,177.03,22.28087714]
["bitfinex","SOLUSD",1747886414724,22.28087714,177.08,177.0,18.79181043]
["bitfinex","SOLUSD",1747886414922,5.6472879,177.08,177.0,22.28087714]
["bitfinex","SOLUSD",1747886415224,22.28087714,177.05,176.99,48.28087714]
["bitfinex","SOLUSD",1747886415521,22.28087714,177.05,177.0,22.28087714]
["bitfinex","SOLUSD",1747886415729,5.6472879,177.08,177.01,22.28087714]
["bitfinex","SOLUSD",1747886415901,5.64620857,177.11,177.02,22.28087714]
["bitfinex","SOLUSD",1747886416106,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886416327,22.28087714,177.05,177.0,22.28087714]
["bitfinex","SOLUSD",1747886416832,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886417017,22.28087714,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747886417205,22.28087714,177.06,177.01,48.28087714]
["bitfinex","SOLUSD",1747886417409,22.28087714,177.04,177.0,26.0]
["bitfinex","SOLUSD",1747886417625,22.28087714,177.04,176.98,26.0]
["bitfinex","SOLUSD",1747886417940,33.9,177.05,176.96,23.92677714]
["bitfinex","SOLUSD",1747886418226,22.28087714,177.01,176.96,23.92677714]
["bitfinex","SOLUSD",1747886418431,22.28087714,176.99,176.91,1.5069]
["bitfinex","SOLUSD",1747886418649,22.28087714,176.94,176.88,61.28335456]
["bitfinex","SOLUSD",1747886418852,22.28087714,176.93,176.89,3.15050487]
["bitfinex","SOLUSD",1747886419336,22.28087714,176.9,176.89,3.15050487]
["bitfinex","SOLUSD",1747886419516,22.28087714,176.9,176.79,1.5069]
["bitfinex","SOLUSD",1747886419707,33.9,176.91,176.82,22.28087714]
["bitfinex","SOLUSD",1747886419901,33.9,176.93,176.8,0.14216157]
["bitfinex","SOLUSD",1747886420114,22.28087714,176.92,176.82,26.0]
["bitfinex","SOLUSD",1747886420319,56.18087714,176.93,176.87,22.28087714]
["bitfinex","SOLUSD",1747886420523,33.9,176.93,176.83,18.79181043]
["bitfinex","SOLUSD",1747886420729,33.9,176.93,176.87,22.28087714]
["bitfinex","SOLUSD",1747886420917,5.65227221,176.92,176.85,48.28087714]
["bitfinex","SOLUSD",1747886421119,33.9,176.93,176.82,0.14216157]
["bitfinex","SOLUSD",1747886421316,22.28087714,176.92,176.86,22.28087714]
["bitfinex","SOLUSD",1747886422031,22.28087714,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747886422234,33.9,176.93,176.88,22.28087714]
["bitfinex","SOLUSD",1747886422438,22.28087714,176.94,176.86,18.79181043]
["bitfinex","SOLUSD",1747886422624,33.9,176.97,176.86,18.64964886]
["bitfinex","SOLUSD",1747886422817,22.28087714,176.94,176.88,22.28087714]
["bitfinex","SOLUSD",1747886423015,22.28087714,176.96,176.9,22.28087714]
["bitfinex","SOLUSD",1747886423337,22.28087714,176.95,176.89,22.28087714]
["bitfinex","SOLUSD",1747886423635,91.77021557,176.99,176.89,22.28087714]
["bitfinex","SOLUSD",1747886423837,86.12,176.99,176.91,22.28087714]
["bitfinex","SOLUSD",1747886424036,39.57049501,177.03,176.94,22.28087714]
["bitfinex","SOLUSD",1747886424037,33.9,177.02,176.94,22.28087714]
["bitfinex","SOLUSD",1747886424253,33.9,177.02,176.97,22.28087714]
["bitfinex","SOLUSD",1747886424420,22.28087714,177.01,176.95,22.28087714]
["bitfinex","SOLUSD",1747886424828,33.9,177.02,176.97,22.28087714]
["bitfinex","SOLUSD",1747886425347,22.28087714,177.04,176.99,22.28087714]
["bitfinex","SOLUSD",1747886425649,20.28362052,177.14,176.97,26.0]
["bitfinex","SOLUSD",1747886425650,22.28087714,177.05,177.0,22.28087714]
["bitfinex","SOLUSD",1747886426026,0.14216157,177.12,177.0,22.28087714]
["bitfinex","SOLUSD",1747886426027,5.64557104,177.13,177.03,22.28087714]
["bitfinex","SOLUSD",1747886426345,5.64557104,177.13,177.04,22.28087714]
["bitfinex","SOLUSD",1747886426546,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886427119,5.64593736,177.12,177.04,22.28087714]
["bitfinex","SOLUSD",1747886427423,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886427618,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886427821,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886428425,33.9,177.07,176.98,22.28087714]
["bitfinex","SOLUSD",1747886428626,33.9,177.07,176.97,26.0]
["bitfinex","SOLUSD",1747886428818,33.9,177.07,176.99,22.28087714]
["bitfinex","SOLUSD",1747886429034,16.3501,177.14,177.02,27.92972881]
["bitfinex","SOLUSD",1747886429035,5.64557104,177.13,177.02,27.92972881]
["bitfinex","SOLUSD",1747886429232,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886429429,33.9,177.12,177.02,41.07268757]
["bitfinex","SOLUSD",1747886429651,33.9,177.12,177.03,22.28087714]
["bitfinex","SOLUSD",1747886429828,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886430245,22.28087714,177.08,177.02,22.28087714]
["bitfinex","SOLUSD",1747886430424,22.28087714,177.05,176.97,26.0]
["bitfinex","SOLUSD",1747886430745,22.28087714,177.07,177.01,22.28087714]
["bitfinex","SOLUSD",1747886431237,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886431444,5.64652738,177.1,176.98,48.28087714]
["bitfinex","SOLUSD",1747886431654,22.28087714,177.07,177.01,22.28087714]
["bitfinex","SOLUSD",1747886432156,5.64652738,177.1,177.01,22.28087714]
["bitfinex","SOLUSD",1747886432449,22.28087714,177.06,177.0,22.28087714]
["bitfinex","SOLUSD",1747886432659,22.28087714,177.04,176.98,22.28087714]
["bitfinex","SOLUSD",1747886432834,22.28087714,177.0,176.93,6.211]
["bitfinex","SOLUSD",1747886433036,22.28087714,176.98,176.93,22.28087714]
["bitfinex","SOLUSD",1747886433232,22.28087714,176.97,176.92,23.94127714]
["bitfinex","SOLUSD",1747886433440,22.28087714,176.94,176.88,22.28087714]
["bitfinex","SOLUSD",1747886433766,22.28087714,176.96,176.91,22.28087714]
["bitfinex","SOLUSD",1747886434076,6.4432,177.01,176.91,22.28087714]
["bitfinex","SOLUSD",1747886434238,22.28087714,176.98,176.92,22.28087714]
["bitfinex","SOLUSD",1747886434434,22.28087714,176.97,176.87,33.9]
["bitfinex","SOLUSD",1747886434752,22.28087714,176.96,176.91,22.28087714]
["bitfinex","SOLUSD",1747886435452,5.64844103,177.04,176.95,48.28087714]
["bitfinex","SOLUSD",1747886435637,22.28087714,177.03,176.97,22.28087714]
["bitfinex","SOLUSD",1747886435830,22.28087714,177.02,176.96,22.28087714]
["bitfinex","SOLUSD",1747886436034,22.28087714,177.02,176.97,22.28087714]
["bitfinex","SOLUSD",1747886436228,22.28087714,177.03,176.98,22.28087714]
["bitfinex","SOLUSD",1747886436443,211.5,177.09,176.98,22.28087714]
["bitfinex","SOLUSD",1747886436646,22.28087714,177.05,176.99,22.28087714]
["bitfinex","SOLUSD",1747886436851,22.28087714,177.07,177.01,22.28087714]
["bitfinex","SOLUSD",1747886437037,5.64655401,177.1,177.01,22.28087714]
["bitfinex","SOLUSD",1747886437244,22.28087714,177.09,177.03,22.28087714]
["bitfinex","SOLUSD",1747886437538,66.3309588,177.17,177.06,22.28087714]
["bitfinex","SOLUSD",1747886437740,33.9,177.16,177.07,22.28087714]
["bitfinex","SOLUSD",1747886438067,22.28087714,177.13,177.07,22.28087714]
["bitfinex","SOLUSD",1747886438568,22.28087714,177.12,177.05,22.28087714]
["bitfinex","SOLUSD",1747886438772,6.1002,177.2,177.11,22.28087714]
["bitfinex","SOLUSD",1747886438950,28.20581782,177.27,177.17,22.28087714]
["bitfinex","SOLUSD",1747886438951,5.64174894,177.25,177.17,22.28087714]
["bitfinex","SOLUSD",1747886439140,22.28087714,177.19,177.07,18.79181043]
["bitfinex","SOLUSD",1747886439338,22.28087714,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747886439555,5.64174894,177.25,177.14,22.28087714]
["bitfinex","SOLUSD",1747886439857,22.28087714,177.19,177.14,22.28087714]
["bitfinex","SOLUSD",1747886440067,33.9,177.24,177.14,22.28087714]
["bitfinex","SOLUSD",1747886440235,22.28087714,177.19,177.1,44.79181043]
["bitfinex","SOLUSD",1747886440435,22.28087714,177.18,177.13,22.28087714]
["bitfinex","SOLUSD",1747886440667,5.64174894,177.25,177.14,22.28087714]
["bitfinex","SOLUSD",1747886440865,22.28087714,177.21,177.16,22.28087714]
["bitfinex","SOLUSD",1747886441081,22.28087714,177.21,177.15,22.28087714]
["bitfinex","SOLUSD",1747886441264,33.9,177.23,177.12,18.79181043]
["bitfinex","SOLUSD",1747886441265,22.28087714,177.18,177.13,22.28087714]
["bitfinex","SOLUSD",1747886441572,44.79181043,177.22,177.1,22.28087714]
["bitfinex","SOLUSD",1747886441783,44.79181043,177.22,177.09,22.28087714]
["bitfinex","SOLUSD",1747886441784,22.28087714,177.14,177.09,22.28087714]
["bitfinex","SOLUSD",1747886441971,26.0,177.22,177.11,22.28087714]
["bitfinex","SOLUSD",1747886442157,22.28087714,177.17,177.12,22.28087714]
["bitfinex","SOLUSD",1747886442346,22.28087714,177.17,177.11,22.28087714]
["bitfinex","SOLUSD",1747886442560,22.28087714,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747886442871,22.28087714,177.16,177.11,22.28087714]
["bitfinex","SOLUSD",1747886443072,22.28087714,177.17,177.11,22.28087714]
["bitfinex","SOLUSD",1747886443282,22.28087714,177.16,177.11,22.28087714]
["bitfinex","SOLUSD",1747886443574,5.6430224,177.21,177.12,22.28087714]
["bitfinex","SOLUSD",1747886444077,22.28087714,177.17,177.12,22.28087714]
["bitfinex","SOLUSD",1747886444454,5.6430224,177.21,177.13,22.28087714]
["bitfinex","SOLUSD",1747886444654,5.6430224,177.21,177.09,18.79181043]
["bitfinex","SOLUSD",1747886444655,22.28087714,177.17,177.11,22.28087714]
["bitfinex","SOLUSD",1747886444959,26.0,177.19,177.09,22.28087714]
["bitfinex","SOLUSD",1747886445175,22.28087714,177.16,177.1,22.28087714]
["bitfinex","SOLUSD",1747886445475,22.28087714,177.17,177.11,22.28087714]
["bitfinex","SOLUSD",1747886445779,22.28087714,177.17,177.12,22.28087714]
["bitfinex","SOLUSD",1747886445986,22.28087714,177.18,177.13,22.28087714]
["bitfinex","SOLUSD",1747886446183,22.28087714,177.19,177.13,22.28087714]
["bitfinex","SOLUSD",1747886446675,22.28087714,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886446858,5.64270398,177.22,177.12,22.28087714]
["bitfinex","SOLUSD",1747886447055,22.28087714,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886447383,22.28087714,177.19,177.13,22.28087714]
["bitfinex","SOLUSD",1747886447677,59.88,177.24,177.14,22.28087714]
["bitfinex","SOLUSD",1747886447879,22.28087714,177.21,177.15,22.28087714]
["bitfinex","SOLUSD",1747886448080,22.28087714,177.2,177.15,22.28087714]
["bitfinex","SOLUSD",1747886448380,22.28087714,177.2,177.11,5.64620857]
["bitfinex","SOLUSD",1747886448381,22.28087714,177.2,177.14,22.28087714]
["bitfinex","SOLUSD",1747886448674,5.64267447,177.23,177.15,22.28087714]
["bitfinex","SOLUSD",1747886448873,22.28087714,177.21,177.15,22.28087714]
["bitfinex","SOLUSD",1747886449265,14.10211837,177.28,177.18,22.28087714]
["bitfinex","SOLUSD",1747886449459,14.10211837,177.28,177.16,18.79181043]
["bitfinex","SOLUSD",1747886449460,22.28087714,177.25,177.19,22.28087714]
["bitfinex","SOLUSD",1747886449660,47.98211837,177.28,177.16,18.79181043]
["bitfinex","SOLUSD",1747886449661,22.28087714,177.27,177.21,22.28087714]
["bitfinex","SOLUSD",1747886449866,22.28087714,177.26,177.2,22.28087714]
["bitfinex","SOLUSD",1747886450074,22.28087714,177.26,177.16,18.79181043]
["bitfinex","SOLUSD",1747886450075,22.28087714,177.24,177.18,22.28087714]
["bitfinex","SOLUSD",1747886450268,22.28087714,177.22,177.16,27.92546734]
["bitfinex","SOLUSD",1747886450472,22.28087714,177.22,177.16,22.28087714]
["bitfinex","SOLUSD",1747886450669,22.28087714,177.19,177.09,14.11710132]
["bitfinex","SOLUSD",1747886450882,22.28087714,177.17,177.11,22.28087714]
["bitfinex","SOLUSD",1747886451076,22.28087714,177.16,177.11,22.28087714]
["bitfinex","SOLUSD",1747886451374,22.28087714,177.16,177.1,48.28087714]
["bitfinex","SOLUSD",1747886451779,85.88,177.23,177.1,22.28087714]
["bitfinex","SOLUSD",1747886451780,22.28087714,177.15,177.1,22.28087714]
["bitfinex","SOLUSD",1747886451983,22.28087714,177.16,177.1,22.28087714]
["bitfinex","SOLUSD",1747886452193,22.28087714,177.16,177.1,48.28087714]
["bitfinex","SOLUSD",1747886452490,26.14216157,177.22,177.1,48.28087714]
["bitfinex","SOLUSD",1747886452781,18.79181043,177.2,177.08,22.28087714]
["bitfinex","SOLUSD",1747886452983,18.79181043,177.2,177.06,7.24795982]
["bitfinex","SOLUSD",1747886452984,22.28087714,177.13,177.07,48.28087714]
["bitfinex","SOLUSD",1747886453283,22.28087714,177.14,177.08,22.28087714]
["bitfinex","SOLUSD",1747886453484,33.88,177.17,177.08,22.28087714]
["bitfinex","SOLUSD",1747886453776,22.28087714,177.11,177.03,52.0]
["bitfinex","SOLUSD",1747886453977,22.28087714,177.11,177.05,22.28087714]
["bitfinex","SOLUSD",1747886454183,22.28087714,177.11,177.06,22.28087714]
["bitfinex","SOLUSD",1747886454369,33.88,177.17,177.06,22.28087714]
["bitfinex","SOLUSD",1747886454569,22.28087714,177.13,177.07,22.28087714]
["bitfinex","SOLUSD",1747886454771,22.28087714,177.12,177.06,22.28087714]
["bitfinex","SOLUSD",1747886454977,27.92685402,177.12,177.06,22.28087714]
["bitfinex","SOLUSD",1747886455167,22.28087714,177.1,177.05,22.28087714]
["bitfinex","SOLUSD",1747886455686,5.64461503,177.16,177.06,22.28087714]
["bitfinex","SOLUSD",1747886455887,22.28087714,177.12,177.06,22.28087714]
["bitfinex","SOLUSD",1747886456184,22.28087714,177.11,177.05,22.28087714]
["bitfinex","SOLUSD",1747886456683,22.28087714,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747886456875,27.92728939,177.11,177.05,22.28087714]
["bitfinex","SOLUSD",1747886457383,5.64493367,177.15,177.07,22.28087714]
["bitfinex","SOLUSD",1747886457695,39.52397787,177.18,177.1,22.28087714]
["bitfinex","SOLUSD",1747886458198,22.28087714,177.16,177.1,22.28087714]
["bitfinex","SOLUSD",1747886458366,5.64397787,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886458691,27.92485501,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886458891,22.28087714,177.18,177.12,27.9266791]
["bitfinex","SOLUSD",1747886459069,27.92497647,177.18,177.1,5.64652738]
["bitfinex","SOLUSD",1747886459269,27.92497647,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886459470,22.28087714,177.17,177.1,5.64652738]
["bitfinex","SOLUSD",1747886459678,22.28087714,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886460366,18.79181043,177.28,177.17,22.28087714]
["bitfinex","SOLUSD",1747886460567,5.64047605,177.29,177.2,22.28087714]
["bitfinex","SOLUSD",1747886460802,5.64047605,177.29,177.22,22.28087714]
["bitfinex","SOLUSD",1747886460972,39.520193,177.3,177.23,22.28087714]
["bitfinex","SOLUSD",1747886461166,22.28087714,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747886461365,22.28087714,177.25,177.18,44.79181043]
["bitfinex","SOLUSD",1747886461679,22.28087714,177.25,177.11,52.0]
["bitfinex","SOLUSD",1747886461680,22.28087714,177.19,177.11,5.64620857]
["bitfinex","SOLUSD",1747886461877,22.28087714,177.17,177.11,5.64620857]
["bitfinex","SOLUSD",1747886462085,52.67181043,177.24,177.11,22.28087714]
["bitfinex","SOLUSD",1747886462086,18.79181043,177.23,177.11,22.28087714]
["bitfinex","SOLUSD",1747886462291,22.28087714,177.19,177.13,22.28087714]
["bitfinex","SOLUSD",1747886462703,22.28087714,177.19,177.1,27.5028]
["bitfinex","SOLUSD",1747886462704,22.28087714,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747886462880,22.28087714,177.19,177.13,22.28087714]
["bitfinex","SOLUSD",1747886463090,24.29203446,177.23,177.13,22.28087714]
["bitfinex","SOLUSD",1747886463382,5.6423856,177.23,177.16,22.28087714]
["bitfinex","SOLUSD",1747886463768,22.28087714,177.21,177.15,22.28087714]
["bitfinex","SOLUSD",1747886463971,22.28087714,177.19,177.13,22.28087714]
["bitfinex","SOLUSD",1747886464174,22.28087714,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747886464368,22.28087714,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747886464575,22.28087714,177.15,177.09,22.28087714]
["bitfinex","SOLUSD",1747886464983,22.28087714,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747886464984,22.28087714,177.14,177.08,48.28087714]
["bitfinex","SOLUSD",1747886465170,22.28087714,177.15,177.09,22.28087714]
["bitfinex","SOLUSD",1747886465567,33.86,177.18,177.09,22.28087714]
["bitfinex","SOLUSD",1747886465802,22.28087714,177.14,177.08,26.0]
["bitfinex","SOLUSD",1747886465972,5.64429643,177.17,177.06,22.28087714]
["bitfinex","SOLUSD",1747886466292,39.50365934,177.19,177.12,22.28087714]
["bitfinex","SOLUSD",1747886466590,22.28087714,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747886466891,22.28087714,177.17,177.12,22.28087714]
["bitfinex","SOLUSD",1747886467102,6.6241,177.2,177.13,22.28087714]
["bitfinex","SOLUSD",1747886467271,33.86,177.29,177.18,22.28087714]
["bitfinex","SOLUSD",1747886467471,22.28087714,177.25,177.2,22.28087714]
["bitfinex","SOLUSD",1747886467692,22.28087714,177.24,177.17,26.0]
["bitfinex","SOLUSD",1747886467916,22.28087714,177.24,177.19,22.28087714]
["bitfinex","SOLUSD",1747886468072,33.86,177.29,177.19,22.28087714]
["bitfinex","SOLUSD",1747886468271,22.28087714,177.27,177.21,22.28087714]
["bitfinex","SOLUSD",1747886468892,22.28087714,177.25,177.19,22.28087714]
["bitfinex","SOLUSD",1747886469074,6.472,177.3,177.17,26.0]
["bitfinex","SOLUSD",1747886469075,6.472,177.3,177.2,48.28087714]
["bitfinex","SOLUSD",1747886469280,22.28087714,177.27,177.21,22.28087714]
["bitfinex","SOLUSD",1747886469674,22.28087714,177.26,177.2,22.28087714]
["bitfinex","SOLUSD",1747886469990,22.28087714,177.25,177.17,5.64425745]
["bitfinex","SOLUSD",1747886470191,22.28087714,177.22,177.16,22.28087714]
["bitfinex","SOLUSD",1747886470702,33.86,177.23,177.18,22.28087714]
["bitfinex","SOLUSD",1747886471191,33.86,177.23,177.13,44.79181043]
["bitfinex","SOLUSD",1747886471192,22.28087714,177.2,177.14,22.28087714]
["bitfinex","SOLUSD",1747886471381,22.28087714,177.18,177.12,22.28087714]
["bitfinex","SOLUSD",1747886471898,53.60863115,177.23,177.12,22.28087714]
["bitfinex","SOLUSD",1747886472107,22.28087714,177.17,177.12,22.28087714]
["bitfinex","SOLUSD",1747886472315,22.28087714,177.13,177.06,22.28087714]
["bitfinex","SOLUSD",1747886472602,22.28087714,177.1,177.04,22.28087714]
["bitfinex","SOLUSD",1747886472893,22.28087714,177.11,177.05,22.28087714]
["bitfinex","SOLUSD",1747886473271,22.28087714,177.09,177.04,22.28087714]
["bitfinex","SOLUSD",1747886473477,26.0,177.13,177.04,22.28087714]
["bitfinex","SOLUSD",1747886473787,26.0,177.13,177.05,32.57544812]
["bitfinex","SOLUSD",1747886474189,26.0,177.13,176.99,0.14216157]
["bitfinex","SOLUSD",1747886474190,32.57544812,177.08,176.95,1.5586]
["bitfinex","SOLUSD",1747886474375,33.86,177.1,177.03,32.57544812]
["bitfinex","SOLUSD",1747886474574,33.86,177.1,176.98,0.14216157]
["bitfinex","SOLUSD",1747886474790,32.57544812,177.09,177.03,32.57544812]
["bitfinex","SOLUSD",1747886475089,33.86,177.1,177.03,32.57544812]
["bitfinex","SOLUSD",1747886475292,33.86,177.15,177.06,32.57544812]
["bitfinex","SOLUSD",1747886475493,5.64397787,177.18,177.12,32.57544812]
["bitfinex","SOLUSD",1747886475671,38.21942599,177.18,177.12,32.57544812]
["bitfinex","SOLUSD",1747886475869,33.86,177.21,177.16,32.57544812]
["bitfinex","SOLUSD",1747886476091,33.86,177.21,177.13,26.0]
["bitfinex","SOLUSD",1747886476092,32.57544812,177.23,177.17,32.57544812]
["bitfinex","SOLUSD",1747886476304,32.57544812,177.25,177.19,32.57544812]
["bitfinex","SOLUSD",1747886476884,65.50111242,177.27,177.19,32.57544812]
["bitfinex","SOLUSD",1747886477195,6.6519,177.28,177.19,32.57544812]
["bitfinex","SOLUSD",1747886477394,6.6519,177.28,177.2,32.57544812]
["bitfinex","SOLUSD",1747886477395,32.57544812,177.26,177.2,32.57544812]
["bitfinex","SOLUSD",1747886477596,5.64083814,177.28,177.23,32.57544812]
["bitfinex","SOLUSD",1747886477892,32.57544812,177.28,177.23,32.57544812]
["bitfinex","SOLUSD",1747886478071,32.57544812,177.27,177.22,32.57544812]
["bitfinex","SOLUSD",1747886478274,33.86,177.3,177.23,32.57544812]
["bitfinex","SOLUSD",1747886478795,32.57544812,177.28,177.18,5.7861374]
["bitfinex","SOLUSD",1747886479099,32.57544812,177.26,177.17,31.64428226]
["bitfinex","SOLUSD",1747886479280,32.57544812,177.28,177.22,32.57544812]
["bitfinex","SOLUSD",1747886479485,33.86,177.3,177.2,58.57544812]
["bitfinex","SOLUSD",1747886479688,32.57544812,177.26,177.17,5.64428226]
["bitfinex","SOLUSD",1747886479986,18.79181043,177.29,177.19,32.57544812]
["bitfinex","SOLUSD",1747886480186,32.57544812,177.25,177.17,31.64428226]
["bitfinex","SOLUSD",1747886480389,26.0,177.26,177.12,18.79181043]
["bitfinex","SOLUSD",1747886480595,32.57544812,177.23,177.12,18.79181043]
["bitfinex","SOLUSD",1747886480780,32.57544812,177.24,177.18,32.57544812]
["bitfinex","SOLUSD",1747886480983,26.0,177.26,177.19,32.57544812]
["bitfinex","SOLUSD",1747886481186,32.57544812,177.25,177.2,32.57544812]
["bitfinex","SOLUSD",1747886481388,72.07656054,177.27,177.21,32.57544812]
["bitfinex","SOLUSD",1747886481590,38.21656054,177.27,177.22,32.57544812]
["bitfinex","SOLUSD",1747886481792,5.63983982,177.31,177.25,32.57544812]
["bitfinex","SOLUSD",1747886481995,38.21528794,177.31,177.25,32.57544812]
["bitfinex","SOLUSD",1747886482177,31.63983982,177.31,177.25,32.57544812]
["bitfinex","SOLUSD",1747886482527,31.63983982,177.31,177.15,66.43544812]
["bitfinex","SOLUSD",1747886482528,32.57544812,177.29,177.24,32.57544812]
["bitfinex","SOLUSD",1747886482795,31.63983982,177.31,177.23,32.57544812]
["bitfinex","SOLUSD",1747886483002,32.57544812,177.28,177.22,32.57544812]
["bitfinex","SOLUSD",1747886483172,5.64143066,177.26,177.21,32.57544812]
["bitfinex","SOLUSD",1747886483372,26.0,177.21,177.1,0.14216157]
["bitfinex","SOLUSD",1747886483586,32.57544812,177.17,177.09,5.64684623]
["bitfinex","SOLUSD",1747886483790,32.57544812,177.15,177.1,32.57544812]
["bitfinex","SOLUSD",1747886484198,32.57544812,177.16,177.1,32.57544812]
["bitfinex","SOLUSD",1747886484392,32.57544812,177.11,177.04,32.57544812]
["bitfinex","SOLUSD",1747886484710,32.57544812,177.09,177.03,32.57544812]
["bitfinex","SOLUSD",1747886484902,32.57544812,177.07,177.02,32.57544812]
["bitfinex","SOLUSD",1747886485214,32.57544812,177.06,177.0,32.57544812]
["bitfinex","SOLUSD",1747886485509,33.86,177.12,177.05,32.57544812]
["bitfinex","SOLUSD",1747886485697,33.86,177.12,177.06,32.57544812]
["bitfinex","SOLUSD",1747886485698,32.57544812,177.11,177.06,32.57544812]
["bitfinex","SOLUSD",1747886486524,32.57544812,177.15,177.09,32.57544812]
["bitfinex","SOLUSD",1747886486813,32.57544812,177.13,177.08,32.57544812]
["bitfinex","SOLUSD",1747886486987,32.57544812,177.13,177.07,32.57544812]
["bitfinex","SOLUSD",1747886487311,32.57544812,177.11,177.05,32.57544812]
["bitfinex","SOLUSD",1747886487604,5.64493367,177.15,177.07,32.57544812]
["bitfinex","SOLUSD",1747886487899,32.57544812,177.12,177.06,32.57544812]
["bitfinex","SOLUSD",1747886488107,32.57544812,177.12,177.08,3.14662993]
["bitfinex","SOLUSD",1747886488319,5.64493367,177.15,177.08,3.14662993]
["bitfinex","SOLUSD",1747886488486,58.0956,177.2,177.08,3.14662993]
["bitfinex","SOLUSD",1747886488487,32.57544812,177.16,177.1,58.57544812]
["bitfinex","SOLUSD",1747886488686,32.57544812,177.17,177.08,31.6471541]
["bitfinex","SOLUSD",1747886488895,32.57544812,177.16,177.1,32.57544812]
["bitfinex","SOLUSD",1747886489292,32.57544812,177.11,176.97,0.14216157]
["bitfinex","SOLUSD",1747886489508,33.86,177.11,177.06,32.57544812]
["bitfinex","SOLUSD",1747886489907,66.43544812,177.11,177.05,32.57544812]
["bitfinex","SOLUSD",1747886490102,33.86,177.11,177.05,32.57544812]
["bitfinex","SOLUSD",1747886490311,33.86,177.11,177.07,32.57544812]
["bitfinex","SOLUSD",1747886490488,32.57544812,177.12,177.06,32.57544812]
["bitfinex","SOLUSD",1747886490888,38.21975173,177.17,177.11,32.57544812]
["bitfinex","SOLUSD",1747886491109,66.43544812,177.19,177.14,32.57544812]
["bitfinex","SOLUSD",1747886491309,66.43544812,177.19,177.07,46.33661043]
["bitfinex","SOLUSD",1747886491613,32.57544812,177.15,177.09,32.57544812]
["bitfinex","SOLUSD",1747886491910,18.79181043,177.18,177.1,32.57544812]
["bitfinex","SOLUSD",1747886491911,32.57544812,177.16,177.1,32.57544812]
["bitfinex","SOLUSD",1747886492516,5.64493367,177.15,177.08,32.57544812]
["bitfinex","SOLUSD",1747886492687,33.88,177.16,177.11,32.57544812]
["bitfinex","SOLUSD",1747886493712,32.57544812,177.14,177.08,58.57544812]
["bitfinex","SOLUSD",1747886493919,32.57544812,177.13,177.07,32.57544812]
["bitfinex","SOLUSD",1747886494408,32.57544812,177.12,177.06,32.57544812]
["bitfinex","SOLUSD",1747886494716,32.57544812,177.07,176.96,1.5508]
["bitfinex","SOLUSD",1747886494915,33.88,177.06,176.98,32.57544812]
["bitfinex","SOLUSD",1747886495089,33.88,177.06,176.96,7.20175452]
["bitfinex","SOLUSD",1747886495090,32.57544812,177.03,176.97,58.57544812]
["bitfinex","SOLUSD",1747886495487,5.64620857,177.11,177.0,32.57544812]
["bitfinex","SOLUSD",1747886495808,32.57544812,177.07,177.01,32.57544812]
["bitfinex","SOLUSD",1747886496011,32.57544812,177.06,177.0,32.57544812]
["bitfinex","SOLUSD",1747886496411,32.57544812,177.09,177.03,32.57544812]
["bitfinex","SOLUSD",1747886496711,32.57544812,177.15,177.08,32.57544812]
["bitfinex","SOLUSD",1747886496907,5.64496667,177.15,177.1,32.57544812]
["bitfinex","SOLUSD",1747886497099,38.22008785,177.16,177.1,32.57544812]
["bitfinex","SOLUSD",1747886497283,6.6635,177.2,177.11,32.57544812]
["bitfinex","SOLUSD",1747886497489,5.64366381,177.19,177.14,32.57544812]
["bitfinex","SOLUSD",1747886498210,38.21911193,177.19,177.13,32.57544812]
["bitfinex","SOLUSD",1747886498716,277.69544812,177.22,177.16,32.57544812]
["bitfinex","SOLUSD",1747886498890,277.69544812,177.22,177.15,32.57544812]
["bitfinex","SOLUSD",1747886498891,32.57544812,177.2,177.15,32.57544812]
["bitfinex","SOLUSD",1747886499087,250.76276057,177.22,177.14,32.57544812]
["bitfinex","SOLUSD",1747886499283,32.57544812,177.21,177.15,32.57544812]
["bitfinex","SOLUSD",1747886499695,32.57544812,177.25,177.15,26.0]
["bitfinex","SOLUSD",1747886499884,32.57544812,177.23,177.14,26.0]
["bitfinex","SOLUSD",1747886500088,32.57544812,177.24,177.18,32.57544812]
["bitfinex","SOLUSD",1747886500286,32.57544812,177.24,177.19,32.57544812]
["bitfinex","SOLUSD",1747886500487,38.21760557,177.24,177.19,32.57544812]
["bitfinex","SOLUSD",1747886500712,32.57544812,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747886500912,32.57544812,177.21,177.11,31.64618967]
["bitfinex","SOLUSD",1747886501086,38.21760557,177.24,177.18,32.57544812]
["bitfinex","SOLUSD",1747886501414,33.88,177.28,177.23,32.57544812]
["bitfinex","SOLUSD",1747886501712,72.07533229,177.31,177.21,26.0]
["bitfinex","SOLUSD",1747886501918,32.57544812,177.24,177.17,6.6625]
["bitfinex","SOLUSD",1747886502207,32.57544812,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747886502413,32.57544812,177.21,177.16,32.57544812]
["bitfinex","SOLUSD",1747886502710,32.57544812,177.21,177.14,26.0]
["bitfinex","SOLUSD",1747886502887,32.57544812,177.2,177.14,26.0]
["bitfinex","SOLUSD",1747886503087,32.57544812,177.2,177.14,58.57544812]
["bitfinex","SOLUSD",1747886503283,32.57544812,177.2,177.14,32.57544812]
["bitfinex","SOLUSD",1747886503594,32.57544812,177.19,177.14,32.57544812]
["bitfinex","SOLUSD",1747886503795,32.57544812,177.16,177.09,1.5801]
["bitfinex","SOLUSD",1747886503994,32.57544812,177.18,177.12,32.57544812]
["bitfinex","SOLUSD",1747886504196,32.57544812,177.19,177.13,32.57544812]
["bitfinex","SOLUSD",1747886504499,33.86,177.2,177.13,32.57544812]
["bitfinex","SOLUSD",1747886504696,32.57544812,177.19,177.09,27.5801]
["bitfinex","SOLUSD",1747886504903,20.290264,177.23,177.15,32.57544812]
["bitfinex","SOLUSD",1747886505103,32.57544812,177.21,177.16,32.57544812]
["bitfinex","SOLUSD",1747886505310,66.43544812,177.23,177.17,32.57544812]
["bitfinex","SOLUSD",1747886505510,32.57544812,177.23,177.17,32.57544812]
["bitfinex","SOLUSD",1747886505719,32.57544812,177.22,177.16,32.57544812]
["bitfinex","SOLUSD",1747886505923,72.07723952,177.25,177.19,32.57544812]
["bitfinex","SOLUSD",1747886506096,5.6417914,177.25,177.19,32.57544812]
["bitfinex","SOLUSD",1747886506291,33.86,177.26,177.21,32.57544812]
["bitfinex","SOLUSD",1747886506691,33.86,177.29,177.21,32.57544812]
["bitfinex","SOLUSD",1747886506920,33.86,177.29,177.24,32.57544812]
["bitfinex","SOLUSD",1747886507101,32.57544812,177.28,177.23,32.57544812]
["bitfinex","SOLUSD",1747886507931,309.0916267,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886507932,7.26834193,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886508098,7.26834193,177.33,177.31,32.57544812]
["bitfinex","SOLUSD",1747886508412,7.26834193,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747886508590,7.26834193,177.33,177.3,32.57544812]
["bitfinex","SOLUSD",1747886508791,7.26834193,177.33,177.29,32.57544812]
["bitfinex","SOLUSD",1747886509093,7.26834193,177.33,177.3,32.57544812]
["bitfinex","SOLUSD",1747886510018,7.26834193,177.33,177.32,32.57544812]
["bitfinex","SOLUSD",1747886510206,7.26834193,177.33,177.31,32.57544812]
["bitfinex","SOLUSD",1747886510909,7.26834193,177.33,177.26,33.86]
["bitfinex","SOLUSD",1747886511112,7.26834193,177.33,177.32,32.57544812]
["bitfinex","SOLUSD",1747886511919,7.26834193,177.33,177.26,39.50138634]
["bitfinex","SOLUSD",1747886512128,7.26834193,177.33,177.26,33.86]
["bitfinex","SOLUSD",1747886512293,39.84379005,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886512494,32.57544812,177.32,177.26,32.57544812]
["bitfinex","SOLUSD",1747886512903,45.48304941,177.33,177.25,31.64168978]
["bitfinex","SOLUSD",1747886513110,45.48304941,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747886513418,32.57544812,177.32,177.26,32.57544812]
["bitfinex","SOLUSD",1747886513796,32.57544812,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747886513994,12.90760129,177.33,177.23,58.57544812]
["bitfinex","SOLUSD",1747886513995,32.57544812,177.29,177.23,58.57544812]
["bitfinex","SOLUSD",1747886514204,32.57544812,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747886514803,5.64111242,177.27,177.23,26.0]
["bitfinex","SOLUSD",1747886515000,38.21656054,177.27,177.22,32.57544812]
["bitfinex","SOLUSD",1747886515321,5.64047605,177.29,177.24,32.57544812]
["bitfinex","SOLUSD",1747886515699,38.21592417,177.29,177.23,32.57544812]
["bitfinex","SOLUSD",1747886515900,33.84,177.3,177.26,32.57544812]
["bitfinex","SOLUSD",1747886516115,7.26834193,177.33,177.28,32.57544812]
["bitfinex","SOLUSD",1747886516313,12.90767464,177.33,177.28,32.57544812]
["bitfinex","SOLUSD",1747886516829,32.57544812,177.3,177.26,26.0]
["bitfinex","SOLUSD",1747886517018,7.26834193,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886517019,5.63958301,177.32,177.27,32.57544812]
["bitfinex","SOLUSD",1747886517323,39.84379005,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886517517,45.48311236,177.33,177.27,32.57544812]
["bitfinex","SOLUSD",1747886517727,45.48311236,177.33,177.21,35.4904]
["bitfinex","SOLUSD",1747886517728,32.57544812,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1747886517924,32.57544812,177.32,177.26,32.57544812]
["bitfinex","SOLUSD",1747886518106,7.26834193,177.33,177.3,32.57544812]
["bitfinex","SOLUSD",1747886518424,7.26834193,177.33,177.31,32.57544812]
["bitfinex","SOLUSD",1747886518822,7.26834193,177.33,177.3,32.57544812]
["bitfinex","SOLUSD",1747886519008,7.26834193,177.33,177.32,32.57544812]
["bitfinex","SOLUSD",1747886519410,7.26834193,177.33,177.31,32.57544812]
["bitfinex","SOLUSD",1747886519612,7.26834193,177.33,177.32,32.57544812]
["bitfinex","SOLUSD",1747886519832,32.57544812,177.38,177.32,32.57544812]
["bitfinex","SOLUSD",1747886520023,32.57544812,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747886520336,32.57544812,177.36,177.31,32.57544812]
["bitfinex","SOLUSD",1747886520528,32.57544812,177.36,177.3,32.57544812]
["bitfinex","SOLUSD",1747886520733,32.57544812,177.35,177.29,32.57544812]
["bitfinex","SOLUSD",1747886520924,32.57544812,177.33,177.28,32.57544812]
["bitfinex","SOLUSD",1747886521128,32.57544812,177.31,177.24,51.68]
["bitfinex","SOLUSD",1747886521321,39.47888575,177.34,177.24,51.68]
["bitfinex","SOLUSD",1747886521512,32.57544812,177.31,177.26,32.57544812]
["bitfinex","SOLUSD",1747886521833,211.3,177.48,177.26,32.57544812]
["bitfinex","SOLUSD",1747886521834,33.84,177.39,177.3,32.57544812]
["bitfinex","SOLUSD",1747886522006,5.63634314,177.42,177.3,32.57544812]
["bitfinex","SOLUSD",1747886522007,5.63634314,177.42,177.3,26.0]
["bitfinex","SOLUSD",1747886522225,32.57544812,177.37,177.32,32.57544812]
["bitfinex","SOLUSD",1747886522409,5.63634314,177.42,177.34,32.57544812]
["bitfinex","SOLUSD",1747886522715,32.57544812,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747886522915,32.57544812,177.38,177.32,32.57544812]
["bitfinex","SOLUSD",1747886523228,32.57544812,177.35,177.29,32.57544812]
["bitfinex","SOLUSD",1747886523423,32.57544812,177.36,177.3,32.57544812]
["bitfinex","SOLUSD",1747886523621,5.63697857,177.4,177.32,32.57544812]
["bitfinex","SOLUSD",1747886523827,5.63697857,177.4,177.33,32.57544812]
["bitfinex","SOLUSD",1747886524030,72.05242669,177.4,177.34,32.57544812]
["bitfinex","SOLUSD",1747886524342,38.21242669,177.4,177.34,32.57544812]
["bitfinex","SOLUSD",1747886524511,5.63697857,177.4,177.35,32.57544812]
["bitfinex","SOLUSD",1747886524839,38.2120444,177.42,177.36,32.57544812]
["bitfinex","SOLUSD",1747886525212,5.63508994,177.46,177.41,32.57544812]
["bitfinex","SOLUSD",1747886525406,7.3718444,177.47,177.43,32.57544812]
["bitfinex","SOLUSD",1747886525602,7.3718444,177.47,177.35,38.52679743]
["bitfinex","SOLUSD",1747886525603,32.57544812,177.44,177.35,5.6385675]
["bitfinex","SOLUSD",1747886525807,32.57544812,177.4,177.34,34.20534812]
["bitfinex","SOLUSD",1747886526036,33.84,177.44,177.34,1.6299]
["bitfinex","SOLUSD",1747886526265,27.09379924,177.47,177.37,32.57544812]
["bitfinex","SOLUSD",1747886526430,32.57544812,177.43,177.37,32.57544812]
["bitfinex","SOLUSD",1747886526958,32.57544812,177.38,177.17,28.22030959]
["bitfinex","SOLUSD",1747886527144,6.5755,177.41,177.25,32.57544812]
["bitfinex","SOLUSD",1747886527356,32.57544812,177.31,177.25,32.57544812]
["bitfinex","SOLUSD",1747886527640,0.14216157,177.38,177.17,5.64426736]
["bitfinex","SOLUSD",1747886527641,32.57544812,177.26,177.17,5.64426736]
["bitfinex","SOLUSD",1747886527815,32.57544812,177.25,177.19,32.57544812]
["bitfinex","SOLUSD",1747886528015,33.84,177.27,177.18,32.57544812]
["bitfinex","SOLUSD",1747886528215,47.90920628,177.42,177.18,32.57544812]
["bitfinex","SOLUSD",1747886528216,16.5755,177.41,177.23,32.57544812]
["bitfinex","SOLUSD",1747886528408,16.5755,177.41,177.19,26.0]
["bitfinex","SOLUSD",1747886528409,6.5755,177.41,177.26,26.0]
["bitfinex","SOLUSD",1747886528605,6.5755,177.41,177.31,32.57544812]
["bitfinex","SOLUSD",1747886528806,32.57544812,177.36,177.3,32.57544812]
["bitfinex","SOLUSD",1747886529034,5.6385678,177.35,177.3,32.57544812]
["bitfinex","SOLUSD",1747886529231,6.5755,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747886529232,5.63697857,177.4,177.31,26.0]
["bitfinex","SOLUSD",1747886529510,32.57544812,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747886529722,32.57544812,177.37,177.31,32.57544812]
["bitfinex","SOLUSD",1747886529927,32.57544812,177.37,177.32,32.57544812]
["bitfinex","SOLUSD",1747886530219,32.57544812,177.36,177.3,32.57544812]
["bitfinex","SOLUSD",1747886530639,32.57544812,177.34,177.29,1.5369]
["bitfinex","SOLUSD",1747886530849,32.57544812,177.33,177.25,33.84]
["bitfinex","SOLUSD",1747886531151,32.57544812,177.3,177.24,32.57544812]
["bitfinex","SOLUSD",1747886531445,32.57544812,177.25,177.18,32.57544812]
["bitfinex","SOLUSD",1747886531644,32.57544812,177.23,177.17,1.5369]
["bitfinex","SOLUSD",1747886531934,32.57544812,177.2,177.11,53.3103]
["bitfinex","SOLUSD",1747886532123,32.57544812,177.16,177.11,1.6503]
["bitfinex","SOLUSD",1747886532318,32.57544812,177.12,177.05,32.57544812]
["bitfinex","SOLUSD",1747886532521,32.57544812,177.09,177.04,32.57544812]
["bitfinex","SOLUSD",1747886532736,32.57544812,177.08,177.06,102.86217639]
["bitfinex","SOLUSD",1747886532914,19.75729733,177.15,177.06,102.86217639]
["bitfinex","SOLUSD",1747886533115,32.57544812,177.1,177.06,102.86217639]
["bitfinex","SOLUSD",1747886533315,32.57544812,177.09,177.06,102.86217639]
["bitfinex","SOLUSD",1747886533538,51.66,177.14,177.06,102.86217639]
["bitfinex","SOLUSD",1747886533729,32.57544812,177.07,177.06,102.86217639]
["bitfinex","SOLUSD",1747886534040,32.57544812,177.08,177.06,102.86217639]
["bitfinex","SOLUSD",1747886534427,33.84,177.11,177.06,102.86217639]
["bitfinex","SOLUSD",1747886534833,33.84,177.11,177.04,32.57544812]
["bitfinex","SOLUSD",1747886534834,32.57544812,177.1,177.04,32.57544812]
["bitfinex","SOLUSD",1747886535544,5.64492912,177.16,177.07,32.57544812]
["bitfinex","SOLUSD",1747886535726,5.64492912,177.16,177.08,34.21356034]
["bitfinex","SOLUSD",1747886535727,33.84,177.15,177.08,34.21356034]
["bitfinex","SOLUSD",1747886535931,33.84,177.15,177.1,34.21356034]
["bitfinex","SOLUSD",1747886536150,68.05356034,177.16,177.1,34.21356034]
["bitfinex","SOLUSD",1747886536341,12.91473655,177.17,177.11,34.21356034]
["bitfinex","SOLUSD",1747886536342,7.27021377,177.17,177.11,34.21356034]
["bitfinex","SOLUSD",1747886536552,7.27021377,177.17,177.14,34.21356034]
["bitfinex","SOLUSD",1747886536922,7.27021377,177.17,177.1,5.64651898]
["bitfinex","SOLUSD",1747886537117,7.27021377,177.17,177.14,34.21356034]
["bitfinex","SOLUSD",1747886537536,7.27021377,177.17,177.15,34.21356034]
["bitfinex","SOLUSD",1747886537745,34.21356034,177.16,177.1,1.5976]
["bitfinex","SOLUSD",1747886537925,34.21356034,177.16,177.1,35.81116034]
["bitfinex","SOLUSD",1747886538237,39.85920569,177.13,177.07,34.21356034]
["bitfinex","SOLUSD",1747886538428,34.21356034,177.11,177.06,34.21356034]
["bitfinex","SOLUSD",1747886538625,34.21356034,177.1,177.05,34.21356034]
["bitfinex","SOLUSD",1747886539027,33.86,177.13,177.04,26.0]
["bitfinex","SOLUSD",1747886539242,34.21356034,177.13,177.08,34.13888388]
["bitfinex","SOLUSD",1747886539542,34.21356034,177.15,177.09,34.21356034]
["bitfinex","SOLUSD",1747886539740,33.86,177.16,177.09,34.21356034]
["bitfinex","SOLUSD",1747886539943,34.21356034,177.15,177.09,34.21356034]
["bitfinex","SOLUSD",1747886540442,34.21356034,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747886540628,34.21356034,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747886540821,34.21356034,177.09,177.03,5.64846809]
["bitfinex","SOLUSD",1747886541021,34.21356034,177.09,177.03,34.21356034]
["bitfinex","SOLUSD",1747886541222,34.21356034,177.09,177.0,18.79181043]
["bitfinex","SOLUSD",1747886541426,34.21356034,177.06,177.0,34.21356034]
["bitfinex","SOLUSD",1747886541718,18.79181043,177.09,176.99,34.21356034]
["bitfinex","SOLUSD",1747886541922,18.79181043,177.09,176.95,1.5785]
["bitfinex","SOLUSD",1747886541923,34.21356034,177.02,176.95,1.5785]
["bitfinex","SOLUSD",1747886542141,34.21356034,177.03,176.97,34.21356034]
["bitfinex","SOLUSD",1747886542347,33.86,177.05,176.97,26.0]
["bitfinex","SOLUSD",1747886542654,39.50818733,177.05,176.97,60.21356034]
["bitfinex","SOLUSD",1747886542940,39.50818733,177.05,176.96,39.86454373]
["bitfinex","SOLUSD",1747886543243,34.21356034,177.0,176.95,1.5785]
["bitfinex","SOLUSD",1747886543419,34.21356034,177.0,176.87,1.6323]
["bitfinex","SOLUSD",1747886543420,34.21356034,176.97,176.87,1.6323]
["bitfinex","SOLUSD",1747886543625,33.86,177.0,176.92,34.21356034]
["bitfinex","SOLUSD",1747886543823,34.21356034,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747886544127,34.21356034,176.99,176.93,34.21356034]
["bitfinex","SOLUSD",1747886544331,34.21356034,176.99,176.93,5.65195274]
["bitfinex","SOLUSD",1747886544522,34.21356034,176.96,176.9,34.21356034]
["bitfinex","SOLUSD",1747886544726,34.21356034,176.91,176.79,1.6323]
["bitfinex","SOLUSD",1747886544945,34.21356034,176.83,176.77,34.21356034]
["bitfinex","SOLUSD",1747886545243,34.21356034,176.83,176.8,26.0]
["bitfinex","SOLUSD",1747886545448,6.25872243,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747886545637,34.21356034,176.89,176.83,34.21356034]
["bitfinex","SOLUSD",1747886545834,34.21356034,176.89,176.84,34.21356034]
["bitfinex","SOLUSD",1747886546138,6.25872243,176.9,176.8,18.79181043]
["bitfinex","SOLUSD",1747886546350,6.25872243,176.9,176.85,39.86798349]
["bitfinex","SOLUSD",1747886546527,6.25872243,176.9,176.86,34.21356034]
["bitfinex","SOLUSD",1747886546728,6.25872243,176.9,176.88,34.21356034]
["bitfinex","SOLUSD",1747886547152,6.25872243,176.9,176.89,60.21356034]
["bitfinex","SOLUSD",1747886547454,0.14216157,177.02,176.9,18.79181043]
["bitfinex","SOLUSD",1747886547455,34.21356034,176.99,176.9,18.79181043]
["bitfinex","SOLUSD",1747886547628,34.21356034,176.97,176.89,18.79181043]
["bitfinex","SOLUSD",1747886547834,34.21356034,176.97,176.91,34.21356034]
["bitfinex","SOLUSD",1747886548034,33.88,177.01,176.92,26.0]
["bitfinex","SOLUSD",1747886548558,6.24021898,177.03,176.98,60.21356034]
["bitfinex","SOLUSD",1747886548760,40.45377932,177.03,176.97,34.21356034]
["bitfinex","SOLUSD",1747886549130,34.21356034,177.02,176.96,60.21356034]
["bitfinex","SOLUSD",1747886549456,6.24021898,177.03,176.98,34.21356034]
["bitfinex","SOLUSD",1747886549789,6.24021898,177.03,177.0,34.21356034]
["bitfinex","SOLUSD",1747886550253,6.24021898,177.03,176.98,60.21356034]
["bitfinex","SOLUSD",1747886550440,34.21356034,177.02,176.96,5.6508408]
["bitfinex","SOLUSD",1747886550635,34.21356034,177.0,176.94,39.86509349]
["bitfinex","SOLUSD",1747886551134,34.21356034,176.97,176.92,5.65210276]
["bitfinex","SOLUSD",1747886551542,34.21356034,176.96,176.87,5.65387007]
["bitfinex","SOLUSD",1747886551853,6.24021898,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747886552147,6.24021898,177.03,177.01,34.21356034]
["bitfinex","SOLUSD",1747886552352,6.24021898,177.03,176.97,18.79181043]
["bitfinex","SOLUSD",1747886552551,6.24021898,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1747886552742,34.21356034,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1747886552937,6.24021898,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1747886552938,6.24021898,177.03,176.99,34.21356034]
["bitfinex","SOLUSD",1747886553270,6.24021898,177.03,176.97,24.30032411]
["bitfinex","SOLUSD",1747886553271,6.24021898,177.03,177.02,60.21356034]
["bitfinex","SOLUSD",1747886553600,6.24021898,177.03,177.01,34.21356034]
["bitfinex","SOLUSD",1747886553957,6.24021898,177.03,177.0,60.21356034]
["bitfinex","SOLUSD",1747886554365,6.24021898,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747886554570,6.24021898,177.03,177.01,34.21356034]
["bitfinex","SOLUSD",1747886554881,34.21356034,177.02,176.91,14.13136456]
["bitfinex","SOLUSD",1747886555181,34.21356034,177.01,176.95,60.21356034]
["bitfinex","SOLUSD",1747886555388,34.21356034,177.02,176.96,34.21356034]
["bitfinex","SOLUSD",1747886555558,34.21356034,177.02,176.92,38.4326016]
["bitfinex","SOLUSD",1747886555559,6.24021898,177.03,176.98,34.21356034]
["bitfinex","SOLUSD",1747886555760,6.24021898,177.03,176.99,34.21356034]
["bitfinex","SOLUSD",1747886555960,40.45377932,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747886556191,34.21356034,177.02,176.92,53.68295274]
["bitfinex","SOLUSD",1747886556390,34.21356034,177.02,176.96,34.21356034]
["bitfinex","SOLUSD",1747886556592,6.24021898,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747886556893,34.21356034,177.01,176.95,60.21356034]
["bitfinex","SOLUSD",1747886557195,34.21356034,177.01,176.93,18.79181043]
["bitfinex","SOLUSD",1747886557196,34.21356034,177.0,176.94,34.21356034]
["bitfinex","SOLUSD",1747886557364,34.21356034,177.0,176.94,60.21356034]
["bitfinex","SOLUSD",1747886557562,34.21356034,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1747886557805,59.9,177.01,176.91,32.63192666]
["bitfinex","SOLUSD",1747886557965,32.63192666,176.99,176.93,32.63192666]
["bitfinex","SOLUSD",1747886558307,32.63192666,176.99,176.88,18.79181043]
["bitfinex","SOLUSD",1747886558474,33.9,177.0,176.89,5.65323082]
["bitfinex","SOLUSD",1747886558677,6.24021898,177.03,176.94,32.63192666]
["bitfinex","SOLUSD",1747886558678,32.63192666,176.99,176.94,32.63192666]
["bitfinex","SOLUSD",1747886558873,72.77214564,177.03,176.97,32.63192666]
["bitfinex","SOLUSD",1747886559083,32.63192666,177.02,176.97,32.63192666]
["bitfinex","SOLUSD",1747886559397,32.63192666,177.0,176.94,58.63192666]
["bitfinex","SOLUSD",1747886559576,32.63192666,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747886559895,32.63192666,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747886560189,38.87214564,177.03,176.98,58.63192666]
["bitfinex","SOLUSD",1747886560391,6.24021898,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747886560596,6.24021898,177.03,176.95,38.28316621]
["bitfinex","SOLUSD",1747886560895,32.63192666,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747886561078,32.63192666,176.99,176.94,31.65152817]
["bitfinex","SOLUSD",1747886561391,11.88913997,177.03,176.9,18.79181043]
["bitfinex","SOLUSD",1747886561392,33.9,176.98,176.9,32.63192666]
["bitfinex","SOLUSD",1747886561576,32.63192666,176.96,176.92,7.91018809]
["bitfinex","SOLUSD",1747886561891,32.63192666,176.98,176.92,40.54211475]
["bitfinex","SOLUSD",1747886562297,32.63192666,176.96,176.92,7.91018809]
["bitfinex","SOLUSD",1747886562478,32.63192666,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747886562673,5.65003672,176.99,176.91,31.65254808]
["bitfinex","SOLUSD",1747886562902,5.65003672,176.99,176.86,1.5963]
["bitfinex","SOLUSD",1747886562903,5.65003672,176.99,176.89,32.63192666]
["bitfinex","SOLUSD",1747886563103,32.63192666,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1747886563279,32.63192666,176.94,176.89,32.63192666]
["bitfinex","SOLUSD",1747886563707,5.65003672,176.99,176.9,58.63192666]
["bitfinex","SOLUSD",1747886563878,32.63192666,176.95,176.87,5.65387007]
["bitfinex","SOLUSD",1747886564075,32.63192666,176.94,176.88,32.63192666]
["bitfinex","SOLUSD",1747886564270,32.63192666,176.93,176.9,26.0]
["bitfinex","SOLUSD",1747886564502,32.63192666,176.93,176.87,38.28555174]
["bitfinex","SOLUSD",1747886564792,32.63192666,176.92,176.82,5.65546883]
["bitfinex","SOLUSD",1747886564991,32.63192666,176.9,176.82,19.79414092]
["bitfinex","SOLUSD",1747886565199,5.65163332,176.94,176.83,32.63192666]
["bitfinex","SOLUSD",1747886565499,33.9,176.93,176.87,32.63192666]
["bitfinex","SOLUSD",1747886565710,33.9,176.93,176.83,44.79181043]
["bitfinex","SOLUSD",1747886565711,32.63192666,176.92,176.86,58.63192666]
["bitfinex","SOLUSD",1747886565919,39.55099457,176.96,176.9,32.63192666]
["bitfinex","SOLUSD",1747886566120,32.63192666,176.95,176.9,32.63192666]
["bitfinex","SOLUSD",1747886566435,32.63192666,176.96,176.9,32.63192666]
["bitfinex","SOLUSD",1747886566719,66.53192666,177.01,176.95,32.63192666]
["bitfinex","SOLUSD",1747886566927,6.24021898,177.03,176.97,32.63192666]
["bitfinex","SOLUSD",1747886567102,32.63192666,177.02,176.97,32.63192666]
["bitfinex","SOLUSD",1747886567304,32.63192666,177.02,176.96,58.63192666]
["bitfinex","SOLUSD",1747886567511,32.63192666,177.0,176.93,26.0]
["bitfinex","SOLUSD",1747886567819,11.88898582,177.03,176.95,32.63192666]
["bitfinex","SOLUSD",1747886568021,32.63192666,177.02,176.97,32.63192666]
["bitfinex","SOLUSD",1747886568328,6.24021898,177.03,176.99,32.63192666]
["bitfinex","SOLUSD",1747886568619,6.24021898,177.03,176.99,38.28192914]
["bitfinex","SOLUSD",1747886568799,6.24021898,177.03,176.99,32.63192666]
["bitfinex","SOLUSD",1747886569010,6.24021898,177.03,177.02,32.63192666]
["bitfinex","SOLUSD",1747886570018,66.53192666,177.09,177.02,32.63192666]
["bitfinex","SOLUSD",1747886570215,66.53192666,177.09,177.03,32.63192666]
["bitfinex","SOLUSD",1747886570415,32.63192666,177.07,177.01,32.63192666]
["bitfinex","SOLUSD",1747886570625,32.63192666,177.05,177.0,58.63192666]
["bitfinex","SOLUSD",1747886570932,32.63192666,177.02,176.96,32.63192666]
["bitfinex","SOLUSD",1747886571228,32.63192666,177.01,176.96,32.63192666]
["bitfinex","SOLUSD",1747886571393,33.9,177.03,176.97,32.63192666]
["bitfinex","SOLUSD",1747886571599,32.63192666,177.02,176.97,32.63192666]
["bitfinex","SOLUSD",1747886571916,33.9,177.03,176.94,32.63192666]
["bitfinex","SOLUSD",1747886572226,32.63192666,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1747886572407,33.9,177.03,176.93,26.0]
["bitfinex","SOLUSD",1747886572606,32.63192666,176.98,176.93,64.28378185]
["bitfinex","SOLUSD",1747886572922,32.63192666,176.95,176.86,14.13514836]
["bitfinex","SOLUSD",1747886573231,32.63192666,176.93,176.88,32.63192666]
["bitfinex","SOLUSD",1747886573404,32.63192666,176.94,176.88,32.63192666]
["bitfinex","SOLUSD",1747886573901,33.9,176.98,176.85,5.65422391]
["bitfinex","SOLUSD",1747886574101,32.63192666,176.93,176.85,5.65422391]
["bitfinex","SOLUSD",1747886574318,18.79181043,176.97,176.87,32.63192666]
["bitfinex","SOLUSD",1747886574504,32.63192666,176.93,176.87,32.63192666]
["bitfinex","SOLUSD",1747886574714,32.63192666,176.93,176.87,38.28573474]
["bitfinex","SOLUSD",1747886574914,32.63192666,176.93,176.84,1.5877]
["bitfinex","SOLUSD",1747886575220,32.63192666,176.91,176.85,38.28625981]
["bitfinex","SOLUSD",1747886575821,32.63192666,176.91,176.85,64.28625981]
["bitfinex","SOLUSD",1747886576216,32.63192666,176.9,176.85,64.28625981]
["bitfinex","SOLUSD",1747886576519,32.63192666,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747886576724,32.63192666,176.91,176.85,64.28635794]
["bitfinex","SOLUSD",1747886576907,32.63192666,176.92,176.86,32.63192666]
["bitfinex","SOLUSD",1747886577108,38.22968026,177.12,176.91,32.63192666]
["bitfinex","SOLUSD",1747886577305,11.81466512,177.08,176.98,32.63192666]
["bitfinex","SOLUSD",1747886577609,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886577932,32.63192666,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747886578101,11.81466512,177.08,176.97,26.0]
["bitfinex","SOLUSD",1747886578102,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886578298,6.1675,177.08,177.0,26.0]
["bitfinex","SOLUSD",1747886578529,32.63192666,177.05,176.99,58.63192666]
["bitfinex","SOLUSD",1747886579028,11.81496191,177.08,176.99,64.28181907]
["bitfinex","SOLUSD",1747886579224,11.81496191,177.08,177.0,32.63192666]
["bitfinex","SOLUSD",1747886579540,32.63192666,177.04,176.99,31.64989241]
["bitfinex","SOLUSD",1747886579826,11.81496191,177.08,176.99,31.64989241]
["bitfinex","SOLUSD",1747886579827,32.63192666,177.05,176.99,64.28181907]
["bitfinex","SOLUSD",1747886580131,86.54,177.09,177.03,58.63192666]
["bitfinex","SOLUSD",1747886580310,32.63192666,177.11,177.05,32.63192666]
["bitfinex","SOLUSD",1747886580509,32.63192666,177.09,177.04,32.63192666]
["bitfinex","SOLUSD",1747886580728,32.63192666,177.07,177.04,26.0]
["bitfinex","SOLUSD",1747886581036,18.79181043,177.11,177.0,26.0]
["bitfinex","SOLUSD",1747886581332,32.63192666,177.03,176.97,7.23818746]
["bitfinex","SOLUSD",1747886581535,32.63192666,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747886581716,33.9,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747886581911,32.63192666,177.02,176.97,39.87011412]
["bitfinex","SOLUSD",1747886582240,33.9,177.05,176.94,38.28355998]
["bitfinex","SOLUSD",1747886582241,32.63192666,177.0,176.94,38.28355998]
["bitfinex","SOLUSD",1747886582413,32.63192666,176.99,176.94,5.65163332]
["bitfinex","SOLUSD",1747886582613,32.63192666,176.98,176.92,38.28392061]
["bitfinex","SOLUSD",1747886582810,32.63192666,176.97,176.91,34.18242666]
["bitfinex","SOLUSD",1747886583034,32.63192666,176.96,176.91,7.20294172]
["bitfinex","SOLUSD",1747886583330,32.63192666,176.96,176.91,27.5505]
["bitfinex","SOLUSD",1747886583523,32.63192666,176.95,176.89,5.65296016]
["bitfinex","SOLUSD",1747886583727,32.63192666,176.95,176.9,32.63192666]
["bitfinex","SOLUSD",1747886584043,32.63192666,176.95,176.89,38.28488682]
["bitfinex","SOLUSD",1747886584336,32.63192666,176.93,176.88,38.28542836]
["bitfinex","SOLUSD",1747886584637,32.63192666,176.93,176.9,26.0]
["bitfinex","SOLUSD",1747886584926,32.63192666,176.94,176.87,5.65380759]
["bitfinex","SOLUSD",1747886585132,32.63192666,176.91,176.86,38.28590371]
["bitfinex","SOLUSD",1747886585336,32.63192666,176.92,176.86,5.65397705]
["bitfinex","SOLUSD",1747886585514,32.63192666,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747886585711,32.63192666,176.89,176.84,32.63192666]
["bitfinex","SOLUSD",1747886585931,32.63192666,176.91,176.85,32.63192666]
["bitfinex","SOLUSD",1747886586135,33.9,176.95,176.87,58.63192666]
["bitfinex","SOLUSD",1747886586436,32.63192666,176.9,176.87,26.0]
["bitfinex","SOLUSD",1747886586611,32.63192666,176.89,176.83,38.28691063]
["bitfinex","SOLUSD",1747886586931,32.63192666,176.89,176.84,32.63192666]
["bitfinex","SOLUSD",1747886587138,32.63192666,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747886587342,32.63192666,176.9,176.85,32.63192666]
["bitfinex","SOLUSD",1747886587557,33.9,176.93,176.85,58.63192666]
["bitfinex","SOLUSD",1747886587732,33.9,176.99,176.91,32.63192666]
["bitfinex","SOLUSD",1747886587934,32.63192666,176.97,176.9,26.0]
["bitfinex","SOLUSD",1747886588144,32.63192666,176.97,176.91,32.63192666]
["bitfinex","SOLUSD",1747886588719,32.63192666,176.98,176.92,32.63192666]
["bitfinex","SOLUSD",1747886588947,32.63192666,176.98,176.9,31.65287727]
["bitfinex","SOLUSD",1747886589168,58.8552,177.03,176.95,32.63192666]
["bitfinex","SOLUSD",1747886589169,6.2152,177.03,176.95,32.63192666]
["bitfinex","SOLUSD",1747886589322,6.2152,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747886589323,32.63192666,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747886589529,32.63192666,176.99,176.94,58.63192666]
["bitfinex","SOLUSD",1747886589754,32.63192666,177.02,176.96,32.63192666]
["bitfinex","SOLUSD",1747886589935,32.63192666,176.99,176.94,58.63192666]
["bitfinex","SOLUSD",1747886590134,32.63192666,177.0,176.95,32.63192666]
["bitfinex","SOLUSD",1747886590334,32.63192666,177.01,176.94,31.65147168]
["bitfinex","SOLUSD",1747886590536,32.63192666,177.0,176.94,31.65147168]
["bitfinex","SOLUSD",1747886590738,32.63192666,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747886590955,32.63192666,177.0,176.95,32.63192666]
["bitfinex","SOLUSD",1747886591138,32.63192666,177.0,176.94,5.65157917]
["bitfinex","SOLUSD",1747886591457,5.64716512,177.08,176.97,32.63192666]
["bitfinex","SOLUSD",1747886591646,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886591831,32.63192666,177.04,177.0,26.0]
["bitfinex","SOLUSD",1747886592033,32.63192666,177.02,176.96,32.63192666]
["bitfinex","SOLUSD",1747886592244,32.63192666,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747886592436,32.63192666,176.99,176.96,26.0]
["bitfinex","SOLUSD",1747886592643,32.63192666,176.98,176.96,26.0]
["bitfinex","SOLUSD",1747886592853,33.9,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747886592854,32.63192666,176.99,176.96,26.0]
["bitfinex","SOLUSD",1747886593164,32.63192666,177.0,176.93,5.65195274]
["bitfinex","SOLUSD",1747886593331,32.63192666,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747886593635,33.9,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747886593846,32.63192666,177.0,176.94,58.63192666]
["bitfinex","SOLUSD",1747886594144,32.63192666,176.98,176.93,32.63192666]
["bitfinex","SOLUSD",1747886594341,32.63192666,176.96,176.91,5.65230142]
["bitfinex","SOLUSD",1747886594541,32.63192666,176.96,176.92,3.15644039]
["bitfinex","SOLUSD",1747886594947,92.18877873,177.03,176.93,32.63192666]
["bitfinex","SOLUSD",1747886595148,18.79181043,177.1,176.97,58.63192666]
["bitfinex","SOLUSD",1747886595461,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886595674,32.63192666,177.04,177.02,26.0]
["bitfinex","SOLUSD",1747886595950,12.0532962,177.09,176.98,58.63192666]
["bitfinex","SOLUSD",1747886596131,32.63192666,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747886596334,32.63192666,177.03,176.98,64.28219938]
["bitfinex","SOLUSD",1747886596651,32.63192666,177.04,176.99,32.63192666]
["bitfinex","SOLUSD",1747886596964,12.05352221,177.09,176.99,32.63192666]
["bitfinex","SOLUSD",1747886597145,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886597333,32.63192666,177.06,176.98,21.33856265]
["bitfinex","SOLUSD",1747886597531,32.63192666,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747886597756,32.63192666,177.05,177.02,26.0]
["bitfinex","SOLUSD",1747886598058,32.63192666,177.04,176.98,39.84459938]
["bitfinex","SOLUSD",1747886598269,33.9,177.08,176.99,31.64998663]
["bitfinex","SOLUSD",1747886598442,32.63192666,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747886598646,32.63192666,177.03,176.98,1.5624]
["bitfinex","SOLUSD",1747886598647,32.63192666,177.01,176.98,26.0]
["bitfinex","SOLUSD",1747886598843,32.63192666,176.99,176.92,5.65227221]
["bitfinex","SOLUSD",1747886599040,32.63192666,176.94,176.91,5.65254346]
["bitfinex","SOLUSD",1747886599356,33.9,176.98,176.88,0.14216157]
["bitfinex","SOLUSD",1747886599563,32.63192666,177.0,176.87,48.05789562]
["bitfinex","SOLUSD",1747886599746,32.63192666,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747886600053,91.18748404,177.07,176.97,58.63192666]
["bitfinex","SOLUSD",1747886600251,32.63192666,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1747886600456,32.63192666,177.03,176.97,26.0]
["bitfinex","SOLUSD",1747886600457,32.63192666,177.01,176.97,31.65055562]
["bitfinex","SOLUSD",1747886601054,32.63192666,177.0,176.91,18.79181043]
["bitfinex","SOLUSD",1747886601355,19.76731051,177.06,176.87,19.78854525]
["bitfinex","SOLUSD",1747886601356,32.63192666,176.97,176.87,19.78854525]
["bitfinex","SOLUSD",1747886601653,32.63192666,176.96,176.9,32.63192666]
["bitfinex","SOLUSD",1747886601860,32.63192666,176.96,176.91,58.63192666]
["bitfinex","SOLUSD",1747886602238,32.63192666,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1747886602447,32.63192666,176.94,176.88,32.63192666]
["bitfinex","SOLUSD",1747886602647,32.63192666,176.93,176.88,32.63192666]
["bitfinex","SOLUSD",1747886602953,32.63192666,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1747886603155,32.63192666,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747886603464,32.63192666,176.89,176.88,7.88979384]
["bitfinex","SOLUSD",1747886604350,32.63192666,176.89,176.81,32.63192666]
["bitfinex","SOLUSD",1747886604549,32.63192666,176.85,176.8,38.28803525]
["bitfinex","SOLUSD",1747886604867,31.65280426,176.91,176.8,5.65610859]
["bitfinex","SOLUSD",1747886605167,32.63192666,176.87,176.81,32.63192666]
["bitfinex","SOLUSD",1747886605371,6.4773,176.97,176.88,26.0]
["bitfinex","SOLUSD",1747886605662,32.63192666,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747886605867,32.63192666,176.91,176.89,26.0]
["bitfinex","SOLUSD",1747886606167,12.12802267,176.97,176.86,26.0]
["bitfinex","SOLUSD",1747886606370,5.65099457,176.96,176.87,26.0]
["bitfinex","SOLUSD",1747886606669,32.63192666,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747886606967,32.63192666,176.94,176.88,32.63192666]
["bitfinex","SOLUSD",1747886607150,33.9,176.98,176.88,18.79181043]
["bitfinex","SOLUSD",1747886607342,237.52,177.0,176.88,18.79181043]
["bitfinex","SOLUSD",1747886607343,211.52,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747886607541,32.63192666,176.98,176.92,58.63192666]
["bitfinex","SOLUSD",1747886607747,5.64949358,177.01,176.93,32.63192666]
["bitfinex","SOLUSD",1747886607945,33.9,177.02,176.93,32.63192666]
["bitfinex","SOLUSD",1747886607946,32.63192666,176.99,176.93,32.63192666]
["bitfinex","SOLUSD",1747886608366,32.63192666,176.97,176.92,64.28399007]
["bitfinex","SOLUSD",1747886608568,32.63192666,176.97,176.92,31.65206341]
["bitfinex","SOLUSD",1747886608756,32.63192666,176.96,176.91,32.63192666]
["bitfinex","SOLUSD",1747886609245,32.63192666,176.97,176.92,32.63192666]
["bitfinex","SOLUSD",1747886609445,6.6415,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747886609645,15.63352986,177.07,176.98,32.63192666]
["bitfinex","SOLUSD",1747886609646,32.63192666,177.04,176.98,32.63192666]
["bitfinex","SOLUSD",1747886609858,32.63192666,177.05,176.99,32.63192666]
["bitfinex","SOLUSD",1747886610059,32.63192666,177.06,177.0,32.63192666]
["bitfinex","SOLUSD",1747886610481,32.63192666,177.01,176.95,58.63192666]
["bitfinex","SOLUSD",1747886610788,32.63192666,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747886610965,32.63192666,177.03,176.98,58.63192666]
["bitfinex","SOLUSD",1747886611166,32.63192666,177.05,177.0,32.63192666]
["bitfinex","SOLUSD",1747886611478,32.63192666,177.04,177.01,32.63192666]
["bitfinex","SOLUSD",1747886611792,32.63192666,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747886612088,32.63192666,177.02,176.99,26.0]
["bitfinex","SOLUSD",1747886612263,32.63192666,177.04,176.99,26.0]
["bitfinex","SOLUSD",1747886612567,32.63192666,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747886613073,32.63192666,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747886613274,32.63192666,177.01,176.98,26.0]
["bitfinex","SOLUSD",1747886613468,32.63192666,177.0,176.99,3.15169785]
["bitfinex","SOLUSD",1747886613975,32.63192666,177.01,176.99,3.15169785]
["bitfinex","SOLUSD",1747886614179,33.9,177.05,176.99,3.15169785]
["bitfinex","SOLUSD",1747886614393,32.63192666,177.0,176.99,3.15169785]
["bitfinex","SOLUSD",1747886614559,66.53192666,177.0,176.99,3.15169785]
["bitfinex","SOLUSD",1747886615093,66.53192666,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747886615265,26.0,176.97,176.83,2.92713437]
["bitfinex","SOLUSD",1747886615462,79.66216157,176.96,176.81,34.25812666]
["bitfinex","SOLUSD",1747886615765,32.63192666,176.97,176.91,32.63192666]
["bitfinex","SOLUSD",1747886616065,33.9,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747886616066,32.63192666,176.94,176.91,26.0]
["bitfinex","SOLUSD",1747886616587,33.9,177.0,176.86,18.79181043]
["bitfinex","SOLUSD",1747886616588,5.65035597,176.98,176.86,18.79181043]
["bitfinex","SOLUSD",1747886616759,32.63192666,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747886616960,32.63192666,176.92,176.89,26.0]
["bitfinex","SOLUSD",1747886617595,32.63192666,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747886617769,32.63192666,176.93,176.87,58.63192666]
["bitfinex","SOLUSD",1747886618165,32.63192666,176.94,176.87,26.0]
["bitfinex","SOLUSD",1747886618370,32.63192666,176.9,176.84,32.63192666]
["bitfinex","SOLUSD",1747886618672,32.63192666,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747886618874,32.63192666,176.91,176.88,26.0]
["bitfinex","SOLUSD",1747886619375,33.9,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747886619572,32.63192666,176.92,176.9,26.0]
["bitfinex","SOLUSD",1747886619775,32.63192666,176.93,176.9,26.0]
["bitfinex","SOLUSD",1747886619969,32.63192666,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747886620173,32.63192666,176.93,176.9,26.0]
["bitfinex","SOLUSD",1747886620375,32.63192666,176.92,176.85,8.61677644]
["bitfinex","SOLUSD",1747886620572,5.65238802,176.92,176.85,8.61677644]
["bitfinex","SOLUSD",1747886620896,32.63192666,176.9,176.85,34.61677644]
["bitfinex","SOLUSD",1747886621273,32.63192666,176.86,176.85,8.61677644]
["bitfinex","SOLUSD",1747886621473,53.68306855,176.92,176.85,8.61677644]
["bitfinex","SOLUSD",1747886621696,32.63192666,176.86,176.85,8.61677644]
["bitfinex","SOLUSD",1747886622197,51.42373709,176.86,176.85,8.61677644]
["bitfinex","SOLUSD",1747886622571,44.79181043,176.82,176.77,51.70065866]
["bitfinex","SOLUSD",1747886622794,77.42373709,176.78,176.77,51.70065866]
["bitfinex","SOLUSD",1747886623103,111.32373709,176.78,176.77,51.70065866]
["bitfinex","SOLUSD",1747886624104,92.53192666,176.78,176.77,51.70065866]
["bitfinex","SOLUSD",1747886624769,65.5567485,176.78,176.77,51.70065866]
["bitfinex","SOLUSD",1747886624984,33.92,176.78,176.77,51.70065866]
["bitfinex","SOLUSD",1747886625184,59.73456848,176.8,176.77,51.70065866]
["bitfinex","SOLUSD",1747886625809,21.44627545,176.8,176.78,32.63192666]
["bitfinex","SOLUSD",1747886625980,21.44627545,176.8,176.77,51.70065866]
["bitfinex","SOLUSD",1747886626584,21.44627545,176.8,176.77,84.33258532]
["bitfinex","SOLUSD",1747886626792,21.44627545,176.8,176.78,32.63192666]
["bitfinex","SOLUSD",1747886627493,21.44627545,176.8,176.72,72.83456444]
["bitfinex","SOLUSD",1747886627494,0.14216157,176.77,176.72,72.83456444]
["bitfinex","SOLUSD",1747886627806,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886628010,33.92,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886628216,66.55192666,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886628715,33.92,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886628895,36.2775914,176.79,176.76,18.64964886]
["bitfinex","SOLUSD",1747886629408,36.2775914,176.79,176.78,18.64964886]
["bitfinex","SOLUSD",1747886629619,36.2775914,176.79,176.75,51.28157552]
["bitfinex","SOLUSD",1747886629799,36.2775914,176.79,176.77,51.28157552]
["bitfinex","SOLUSD",1747886629995,36.2775914,176.79,176.73,6.0938]
["bitfinex","SOLUSD",1747886630199,32.63192666,176.78,176.74,18.64964886]
["bitfinex","SOLUSD",1747886630522,32.63192666,176.78,176.72,105.4664911]
["bitfinex","SOLUSD",1747886630523,32.63192666,176.76,176.72,91.4842133]
["bitfinex","SOLUSD",1747886630889,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886631624,59.92,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886631793,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886632822,59.92,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886632823,33.92,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886632991,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886634629,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886634806,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886635323,72.23027555,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886635518,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886635919,14.14257185,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747886635920,5.6567485,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747886636137,66.57192666,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886636303,33.94,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886636621,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886636927,33.94,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886637224,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886637523,32.63192666,176.75,176.73,18.64964886]
["bitfinex","SOLUSD",1747886637715,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886638021,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886638627,33.94,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886638926,36.2775914,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1747886639111,32.63192666,176.78,176.74,18.79181043]
["bitfinex","SOLUSD",1747886639630,36.2775914,176.79,176.74,18.79181043]
["bitfinex","SOLUSD",1747886639631,68.90951806,176.79,176.74,18.79181043]
["bitfinex","SOLUSD",1747886640131,32.63192666,176.78,176.74,18.79181043]
["bitfinex","SOLUSD",1747886640309,32.63192666,176.76,176.74,18.64964886]
["bitfinex","SOLUSD",1747886640922,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886641123,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886642140,33.94,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886642435,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886642648,32.63192666,176.75,176.73,18.64964886]
["bitfinex","SOLUSD",1747886642934,32.63192666,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747886643145,66.57192666,176.77,176.73,24.3077641]
["bitfinex","SOLUSD",1747886643325,33.94,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1747886643520,32.63192666,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1747886643721,102.84951806,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1747886644023,102.84951806,176.79,176.78,18.64964886]
["bitfinex","SOLUSD",1747886644024,36.2775914,176.79,176.78,18.64964886]
["bitfinex","SOLUSD",1747886644232,36.2775914,176.79,176.78,18.79181043]
["bitfinex","SOLUSD",1747886644427,36.2775914,176.79,176.76,58.63192666]
["bitfinex","SOLUSD",1747886644739,32.63192666,176.78,176.75,1.5582]
["bitfinex","SOLUSD",1747886644938,38.28946671,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886645136,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886645435,36.2775914,176.79,176.74,26.0]
["bitfinex","SOLUSD",1747886645625,36.2775914,176.79,176.75,51.42373709]
["bitfinex","SOLUSD",1747886645933,36.2775914,176.79,176.78,26.0]
["bitfinex","SOLUSD",1747886646139,36.2775914,176.79,176.78,44.79181043]
["bitfinex","SOLUSD",1747886646714,36.2775914,176.79,176.78,44.64964886]
["bitfinex","SOLUSD",1747886647038,36.2775914,176.79,176.78,89.11698559]
["bitfinex","SOLUSD",1747886647749,36.2775914,176.79,176.78,56.48505893]
["bitfinex","SOLUSD",1747886648051,27.9443914,176.79,176.78,90.76168559]
["bitfinex","SOLUSD",1747886648231,33.94,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1747886648555,33.94,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1747886649046,32.63192666,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1747886649242,32.63192666,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747886649441,41.11638216,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747886649631,32.63192666,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1747886649827,41.11638216,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747886649828,41.11638216,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1747886650050,33.94,176.94,176.89,51.28157552]
["bitfinex","SOLUSD",1747886650357,66.57192666,176.95,176.89,51.28157552]
["bitfinex","SOLUSD",1747886650574,55.52,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747886650727,32.63192666,176.97,176.93,18.64964886]
["bitfinex","SOLUSD",1747886650927,66.57192666,176.96,176.93,18.64964886]
["bitfinex","SOLUSD",1747886651161,32.63192666,176.95,176.93,18.64964886]
["bitfinex","SOLUSD",1747886651362,32.63192666,176.94,176.9,18.64964886]
["bitfinex","SOLUSD",1747886651527,32.63192666,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1747886651732,32.63192666,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747886652233,32.63192666,176.88,176.83,32.5736]
["bitfinex","SOLUSD",1747886652436,32.63192666,176.87,176.79,5.65642853]
["bitfinex","SOLUSD",1747886652640,32.63192666,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1747886653159,32.63192666,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1747886653455,32.63192666,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747886653633,32.63192666,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1747886654256,32.63192666,176.81,176.79,18.64964886]
["bitfinex","SOLUSD",1747886654763,32.63192666,176.8,176.73,0.14216157]
["bitfinex","SOLUSD",1747886654962,32.63192666,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747886655335,32.63192666,176.76,176.72,74.38166444]
["bitfinex","SOLUSD",1747886655550,32.63192666,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886656059,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886656547,33.92,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886656732,33.92,176.79,176.72,111.12514573]
["bitfinex","SOLUSD",1747886656931,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886657164,66.55192666,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1747886657461,66.55192666,176.79,176.74,18.64964886]
["bitfinex","SOLUSD",1747886657462,32.63192666,176.78,176.74,18.64964886]
["bitfinex","SOLUSD",1747886657662,66.55192666,176.79,176.74,18.64964886]
["bitfinex","SOLUSD",1747886657874,33.92,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1747886658032,32.63192666,176.78,176.73,31.65828786]
["bitfinex","SOLUSD",1747886658232,32.63192666,176.77,176.74,18.64964886]
["bitfinex","SOLUSD",1747886658539,33.92,176.79,176.74,18.79181043]
["bitfinex","SOLUSD",1747886658861,33.92,176.79,176.74,18.64964886]
["bitfinex","SOLUSD",1747886659165,33.92,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1747886659461,33.92,176.79,176.76,18.64964886]
["bitfinex","SOLUSD",1747886659758,32.63192666,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1747886660053,32.63192666,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1747886660259,33.94,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747886660459,32.63192666,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1747886661160,32.63192666,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1747886661464,32.63192666,176.81,176.79,18.64964886]
["bitfinex","SOLUSD",1747886661648,32.63192666,176.8,176.72,105.4664911]
["bitfinex","SOLUSD",1747886661846,32.63192666,176.78,176.76,18.64964886]
["bitfinex","SOLUSD",1747886662054,32.63192666,176.77,176.74,18.64964886]
["bitfinex","SOLUSD",1747886662280,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886662486,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886662668,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886663367,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886663575,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886663771,72.23027555,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886666169,38.29027555,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886666362,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886666891,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886667574,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886667771,14.13813339,176.83,176.73,18.64964886]
["bitfinex","SOLUSD",1747886667973,33.94,176.82,176.73,18.64964886]
["bitfinex","SOLUSD",1747886668185,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886668776,33.94,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886669096,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886669287,33.94,176.78,176.73,51.28157552]
["bitfinex","SOLUSD",1747886669595,32.63192666,176.75,176.73,18.64964886]
["bitfinex","SOLUSD",1747886669769,33.94,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747886670089,32.63192666,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886670294,33.94,176.79,176.73,18.64964886]
["bitfinex","SOLUSD",1747886670469,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886670890,33.94,176.79,176.72,98.83456444]
["bitfinex","SOLUSD",1747886671091,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886671302,32.63192666,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886671676,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886671870,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886672193,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886672785,97.43192666,176.85,176.73,44.64964886]
["bitfinex","SOLUSD",1747886672786,33.94,176.78,176.73,44.64964886]
["bitfinex","SOLUSD",1747886672968,32.63192666,176.77,176.73,44.64964886]
["bitfinex","SOLUSD",1747886673170,5.65450947,176.85,176.77,18.64964886]
["bitfinex","SOLUSD",1747886673394,5.65450947,176.85,176.72,78.49309459]
["bitfinex","SOLUSD",1747886673395,33.94,176.84,176.72,75.76365861]
["bitfinex","SOLUSD",1747886673717,26.0,176.78,176.72,75.76365861]
["bitfinex","SOLUSD",1747886673993,26.0,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886674201,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886674406,26.0,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886674609,19.79638008,176.8,176.72,72.83456444]
["bitfinex","SOLUSD",1747886674610,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886674783,66.57192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886675274,33.94,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886675577,26.0,176.77,176.72,72.83456444]
["bitfinex","SOLUSD",1747886675783,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886676189,33.94,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886676396,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886676691,33.94,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886676894,32.63192666,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1747886677098,33.94,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886677313,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886677536,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886677836,66.57192666,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1747886678038,32.63192666,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1747886678522,33.94,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1747886678727,66.57192666,176.81,176.76,18.79181043]
["bitfinex","SOLUSD",1747886679049,32.63192666,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1747886679341,32.63192666,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1747886679529,32.63192666,176.81,176.77,0.14216157]
["bitfinex","SOLUSD",1747886679734,32.63192666,176.82,176.78,18.64964886]
["bitfinex","SOLUSD",1747886680039,32.63192666,176.82,176.79,0.14216157]
["bitfinex","SOLUSD",1747886680215,32.63192666,176.81,176.75,5.65742295]
["bitfinex","SOLUSD",1747886680417,32.63192666,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1747886680618,26.0,176.87,176.75,32.63192666]
["bitfinex","SOLUSD",1747886680619,33.94,176.82,176.75,32.63192666]
["bitfinex","SOLUSD",1747886680825,32.63192666,176.79,176.75,0.14216157]
["bitfinex","SOLUSD",1747886681029,32.63192666,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1747886681235,32.63192666,176.8,176.76,18.64964886]
["bitfinex","SOLUSD",1747886681546,66.57192666,176.82,176.8,18.64964886]
["bitfinex","SOLUSD",1747886681740,32.63192666,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747886682046,32.63192666,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1747886682241,32.63192666,176.78,176.75,18.64964886]
["bitfinex","SOLUSD",1747886682548,32.63192666,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1747886682727,33.94,176.78,176.72,72.83456444]
["bitfinex","SOLUSD",1747886682930,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886683831,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886684641,33.94,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886684846,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886685823,33.94,176.77,176.72,91.4842133]
["bitfinex","SOLUSD",1747886686026,32.63192666,176.76,176.72,91.4842133]
["bitfinex","SOLUSD",1747886686343,5.65514901,176.83,176.73,18.64964886]
["bitfinex","SOLUSD",1747886686535,5.65323082,176.89,176.79,18.64964886]
["bitfinex","SOLUSD",1747886686740,80.17232014,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1747886686741,32.63192666,176.86,176.81,77.28157552]
["bitfinex","SOLUSD",1747886686939,33.94,176.92,176.85,51.28157552]
["bitfinex","SOLUSD",1747886687142,33.94,176.92,176.87,18.64964886]
["bitfinex","SOLUSD",1747886687364,33.94,176.92,176.87,51.28157552]
["bitfinex","SOLUSD",1747886687530,33.94,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1747886687732,66.57192666,176.92,176.87,24.30344589]
["bitfinex","SOLUSD",1747886688037,32.63192666,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1747886688235,32.63192666,176.91,176.81,12.3025383]
["bitfinex","SOLUSD",1747886688539,32.63192666,176.87,176.82,18.79181043]
["bitfinex","SOLUSD",1747886688751,32.63192666,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747886689056,32.63192666,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1747886689233,32.63192666,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1747886689640,32.63192666,176.84,176.82,18.64964886]
["bitfinex","SOLUSD",1747886689826,5.64939833,177.01,176.83,0.14216157]
["bitfinex","SOLUSD",1747886690034,32.63192666,176.91,176.87,18.64964886]
["bitfinex","SOLUSD",1747886690374,33.94,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1747886690525,33.94,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747886690851,32.63192666,176.93,176.85,33.94]
["bitfinex","SOLUSD",1747886691160,32.63192666,176.92,176.89,18.64964886]
["bitfinex","SOLUSD",1747886691329,33.94,176.95,176.88,18.64964886]
["bitfinex","SOLUSD",1747886691530,32.63192666,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1747886691860,59.94,176.91,176.75,20.23559818]
["bitfinex","SOLUSD",1747886692034,32.63192666,176.82,176.77,32.63192666]
["bitfinex","SOLUSD",1747886692232,32.63192666,176.82,176.8,18.64964886]
["bitfinex","SOLUSD",1747886692859,32.63192666,176.81,176.78,44.64964886]
["bitfinex","SOLUSD",1747886693037,32.63192666,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1747886693235,32.63192666,176.81,176.76,26.14216157]
["bitfinex","SOLUSD",1747886693450,32.63192666,176.81,176.77,18.64964886]
["bitfinex","SOLUSD",1747886694136,32.63192666,176.8,176.77,18.64964886]
["bitfinex","SOLUSD",1747886694458,32.63192666,176.8,176.78,3.16661161]
["bitfinex","SOLUSD",1747886694950,5.65520723,176.83,176.78,3.16661161]
["bitfinex","SOLUSD",1747886695142,32.63192666,176.8,176.78,3.16661161]
["bitfinex","SOLUSD",1747886695534,32.63192666,176.79,176.75,44.64964886]
["bitfinex","SOLUSD",1747886695747,32.63192666,176.77,176.75,44.64964886]
["bitfinex","SOLUSD",1747886695934,14.13477848,176.87,176.76,0.14216157]
["bitfinex","SOLUSD",1747886696132,32.63192666,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1747886696541,32.63192666,176.78,176.75,44.64964886]
["bitfinex","SOLUSD",1747886696842,32.63192666,176.78,176.75,50.3073498]
["bitfinex","SOLUSD",1747886697060,33.94,176.83,176.75,50.3073498]
["bitfinex","SOLUSD",1747886697247,32.63192666,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1747886697449,32.63192666,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1747886697643,32.63192666,176.78,176.75,50.3073498]
["bitfinex","SOLUSD",1747886697839,32.63192666,176.76,176.75,44.64964886]
["bitfinex","SOLUSD",1747886698059,33.94,176.79,176.75,50.30724526]
["bitfinex","SOLUSD",1747886698259,32.63192666,176.79,176.75,50.30724526]
["bitfinex","SOLUSD",1747886698641,32.63192666,176.77,176.75,50.30724526]
["bitfinex","SOLUSD",1747886698851,32.63192666,176.77,176.72,72.97672601]
["bitfinex","SOLUSD",1747886699159,32.63192666,176.76,176.74,18.64964886]
["bitfinex","SOLUSD",1747886701064,32.63192666,176.76,176.72,72.83456444]
["bitfinex","SOLUSD",1747886701065,32.63192666,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886701361,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886701561,33.94,176.75,176.72,72.83456444]
["bitfinex","SOLUSD",1747886701562,33.94,176.75,176.73,18.64964886]
["bitfinex","SOLUSD",1747886701867,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886702062,32.63192666,176.75,176.72,98.83456444]
["bitfinex","SOLUSD",1747886702360,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886702539,32.63192666,176.75,176.72,91.4842133]
["bitfinex","SOLUSD",1747886702738,33.94,176.78,176.73,18.64964886]
["bitfinex","SOLUSD",1747886703159,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886703552,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886703859,66.57192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886704039,39.59810442,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886704361,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886704864,66.57192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886705038,136.9,176.83,176.72,72.83456444]
["bitfinex","SOLUSD",1747886705239,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886705467,33.94,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1747886706064,14.13641016,176.85,176.75,26.0]
["bitfinex","SOLUSD",1747886706265,32.63192666,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747886706455,33.94,176.8,176.76,18.64964886]
["bitfinex","SOLUSD",1747886707261,0.14216157,176.9,176.76,18.64964886]
["bitfinex","SOLUSD",1747886707262,33.94,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1747886707454,33.94,176.85,176.8,51.28157552]
["bitfinex","SOLUSD",1747886707767,32.63192666,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1747886708154,5.65163332,176.94,176.82,18.64964886]
["bitfinex","SOLUSD",1747886708357,32.63192666,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1747886708566,32.63192666,176.85,176.81,26.0]
["bitfinex","SOLUSD",1747886708868,32.63192666,176.82,176.73,0.14216157]
["bitfinex","SOLUSD",1747886709161,59.94,176.87,176.73,26.14216157]
["bitfinex","SOLUSD",1747886709162,26.0,176.87,176.73,26.14216157]
["bitfinex","SOLUSD",1747886709366,32.63192666,176.78,176.74,18.64964886]
["bitfinex","SOLUSD",1747886709560,26.0,176.87,176.75,0.14216157]
["bitfinex","SOLUSD",1747886709561,32.63192666,176.8,176.75,0.14216157]
["bitfinex","SOLUSD",1747886709743,33.94,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1747886709938,32.63192666,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1747886710172,32.63192666,176.81,176.76,56.93875804]
["bitfinex","SOLUSD",1747886710367,33.94,176.83,176.75,0.14216157]
["bitfinex","SOLUSD",1747886710667,39.5952883,176.83,176.74,18.79181043]
["bitfinex","SOLUSD",1747886710845,32.63192666,176.8,176.74,51.42373709]
["bitfinex","SOLUSD",1747886711048,32.63192666,176.79,176.74,51.42373709]
["bitfinex","SOLUSD",1747886711358,32.63192666,176.77,176.72,78.49322711]
["bitfinex","SOLUSD",1747886711542,32.63192666,176.77,176.73,18.64964886]
["bitfinex","SOLUSD",1747886712250,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886712447,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886712653,32.63192666,176.74,176.72,72.83456444]
["bitfinex","SOLUSD",1747886712968,32.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886713557,58.63192666,176.73,176.72,72.83456444]
["bitfinex","SOLUSD",1747886713762,58.63192666,176.73,176.71,87.39996345]
["bitfinex","SOLUSD",1747886714069,18.79181043,176.69,176.64,120.63487021]
["bitfinex","SOLUSD",1747886714256,67.08464849,176.65,176.64,10.64769552]
["bitfinex","SOLUSD",1747886714451,44.79181043,176.61,176.59,137.8684231]
["bitfinex","SOLUSD",1747886714650,159.36373709,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886714842,149.36373709,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886715042,159.36373709,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886715259,149.36373709,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886716150,136.37660238,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886716366,6.08343319,176.65,176.59,137.8684231]
["bitfinex","SOLUSD",1747886716670,32.63192666,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886716872,66.57192666,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886717257,66.71408823,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886717451,92.59192666,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886717769,133.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886718278,139.41322762,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886718571,107.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886719454,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886719657,107.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886720456,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886720663,107.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886721365,137.68491426,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886721681,133.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886722168,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886722375,75.11878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886722554,107.75071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886722756,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886722958,41.15878681,176.6,176.59,170.50034976]
["bitfinex","SOLUSD",1747886723262,62.93511632,176.6,176.59,194.81283343]
["bitfinex","SOLUSD",1747886723457,62.93511632,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886724065,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886724263,41.15878681,176.6,176.59,170.50034976]
["bitfinex","SOLUSD",1747886724582,75.13878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886725653,107.77071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886726570,75.13878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886726754,107.77071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886727573,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886727779,107.77071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886729177,113.43322762,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886729681,75.13878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886730181,107.77071347,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886730569,41.15878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886730775,75.13878681,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886731580,132.08287648,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886731877,132.22503805,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886732057,142.22503805,176.6,176.59,137.8684231]
["bitfinex","SOLUSD",1747886732260,44.79181043,176.54,176.53,155.10197599]
["bitfinex","SOLUSD",1747886732464,189.24817574,176.54,176.53,155.10197599]
["bitfinex","SOLUSD",1747886732661,206.20817574,176.54,176.53,44.49493876]
["bitfinex","SOLUSD",1747886732969,206.20817574,176.54,176.53,16.18124216]
["bitfinex","SOLUSD",1747886733154,28.79181043,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886733354,95.40373709,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886733567,52.77181043,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886733779,154.79192666,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886733981,147.58373709,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886734284,195.93762386,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886734462,201.60366726,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886734781,218.56366726,176.49,176.42,172.33552888]
["bitfinex","SOLUSD",1747886734990,218.56366726,176.49,176.48,102.74672579]
["bitfinex","SOLUSD",1747886735189,201.60366726,176.49,176.48,79.21772579]
["bitfinex","SOLUSD",1747886735384,191.60366726,176.49,176.48,79.21772579]
["bitfinex","SOLUSD",1747886735574,201.60366726,176.49,176.48,79.21772579]
["bitfinex","SOLUSD",1747886735978,105.44366726,176.49,176.48,73.31972579]
["bitfinex","SOLUSD",1747886736178,26.14216157,176.45,176.42,172.33552888]
["bitfinex","SOLUSD",1747886736378,33.98,176.44,176.42,172.33552888]
["bitfinex","SOLUSD",1747886736586,59.98,176.43,176.42,172.33552888]
["bitfinex","SOLUSD",1747886736773,26.0,176.43,176.42,172.33552888]
["bitfinex","SOLUSD",1747886737078,38.35388677,176.49,176.42,204.96745554]
["bitfinex","SOLUSD",1747886737279,33.98,176.48,176.42,172.33552888]
["bitfinex","SOLUSD",1747886737695,38.35388677,176.49,176.47,32.63192666]
["bitfinex","SOLUSD",1747886737863,72.33388677,176.49,176.48,32.63192666]
["bitfinex","SOLUSD",1747886738264,38.35388677,176.49,176.48,51.28157552]
["bitfinex","SOLUSD",1747886738574,72.33388677,176.49,176.48,32.63192666]
["bitfinex","SOLUSD",1747886739094,72.33388677,176.49,176.48,51.28157552]
["bitfinex","SOLUSD",1747886739265,28.35408677,176.49,176.48,51.42373709]
["bitfinex","SOLUSD",1747886739471,32.29194633,176.49,176.48,51.42373709]
["bitfinex","SOLUSD",1747886739792,67.11516023,176.59,176.48,51.42373709]
["bitfinex","SOLUSD",1747886739793,41.87571912,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747886739969,226.2703526,176.68,176.58,32.63192666]
["bitfinex","SOLUSD",1747886740169,32.63192666,176.64,176.48,34.0]
["bitfinex","SOLUSD",1747886740488,5.66251415,176.6,176.5,18.64964886]
["bitfinex","SOLUSD",1747886740669,66.63192666,176.59,176.5,18.64964886]
["bitfinex","SOLUSD",1747886740989,58.63192666,176.55,176.43,12.13057689]
["bitfinex","SOLUSD",1747886741179,66.63192666,176.54,176.49,32.63192666]
["bitfinex","SOLUSD",1747886741376,66.63192666,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1747886741577,66.63192666,176.54,176.44,26.0]
["bitfinex","SOLUSD",1747886741797,34.0,176.54,176.44,18.64964886]
["bitfinex","SOLUSD",1747886742098,34.0,176.54,176.49,32.63192666]
["bitfinex","SOLUSD",1747886742293,34.0,176.54,176.5,32.63192666]
["bitfinex","SOLUSD",1747886742500,5.66475953,176.53,176.44,18.64964886]
["bitfinex","SOLUSD",1747886742784,33.98,176.52,176.49,32.63192666]
["bitfinex","SOLUSD",1747886742996,0.14216157,176.51,176.35,6.6271]
["bitfinex","SOLUSD",1747886743210,32.63192666,176.5,176.45,32.63192666]
["bitfinex","SOLUSD",1747886743380,33.98,176.49,176.45,32.63192666]
["bitfinex","SOLUSD",1747886744187,58.63192666,176.48,176.43,32.63192666]
["bitfinex","SOLUSD",1747886744383,26.0,176.46,176.43,32.63192666]
["bitfinex","SOLUSD",1747886744688,39.66734884,176.45,176.43,32.63192666]
["bitfinex","SOLUSD",1747886745485,39.66734884,176.45,176.36,18.64964886]
["bitfinex","SOLUSD",1747886745795,39.66734884,176.45,176.35,6.6271]
["bitfinex","SOLUSD",1747886746003,34.0,176.45,176.44,32.63192666]
["bitfinex","SOLUSD",1747886746301,34.0,176.48,176.44,32.63192666]
["bitfinex","SOLUSD",1747886746597,96.2,176.52,176.47,32.63192666]
["bitfinex","SOLUSD",1747886746809,96.2,176.52,176.51,32.63192666]
["bitfinex","SOLUSD",1747886746969,140.46278281,176.47,176.44,18.64964886]
["bitfinex","SOLUSD",1747886747291,140.46278281,176.47,176.46,32.63192666]
["bitfinex","SOLUSD",1747886747292,132.58836761,176.47,176.46,32.63192666]
["bitfinex","SOLUSD",1747886747491,132.58836761,176.47,176.46,32.77408823]
["bitfinex","SOLUSD",1747886747693,89.27908398,176.47,176.46,58.63192666]
["bitfinex","SOLUSD",1747886747877,34.0,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886748084,34.0,176.5,176.49,32.63192666]
["bitfinex","SOLUSD",1747886748671,39.66572237,176.5,176.49,32.63192666]
["bitfinex","SOLUSD",1747886748889,212.1,176.54,176.49,32.63192666]
["bitfinex","SOLUSD",1747886749091,212.1,176.54,176.53,32.63192666]
["bitfinex","SOLUSD",1747886749309,34.0,176.54,176.53,32.63192666]
["bitfinex","SOLUSD",1747886749589,34.0,176.54,176.51,32.63192666]
["bitfinex","SOLUSD",1747886750284,34.0,176.54,176.5,32.63192666]
["bitfinex","SOLUSD",1747886750673,5.66475953,176.53,176.5,32.63192666]
["bitfinex","SOLUSD",1747886750999,19.82665835,176.53,176.43,26.0]
["bitfinex","SOLUSD",1747886751173,163.74688035,176.5,176.38,0.14216157]
["bitfinex","SOLUSD",1747886751368,34.0,176.49,176.38,0.14216157]
["bitfinex","SOLUSD",1747886751690,34.0,176.49,176.46,32.63192666]
["bitfinex","SOLUSD",1747886751868,34.0,176.49,176.44,32.63192666]
["bitfinex","SOLUSD",1747886752071,26.0,176.46,176.42,32.63192666]
["bitfinex","SOLUSD",1747886752297,34.0,176.45,176.41,32.63192666]
["bitfinex","SOLUSD",1747886752475,34.0,176.44,176.41,32.63192666]
["bitfinex","SOLUSD",1747886753105,39.66767608,176.44,176.41,32.63192666]
["bitfinex","SOLUSD",1747886753282,39.66767608,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886754283,34.0,176.43,176.39,32.63192666]
["bitfinex","SOLUSD",1747886754693,34.0,176.43,176.38,32.63192666]
["bitfinex","SOLUSD",1747886755198,26.0,176.48,176.35,6.6271]
["bitfinex","SOLUSD",1747886755199,34.0,176.46,176.36,5.66992296]
["bitfinex","SOLUSD",1747886755371,32.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886755576,58.63192666,176.42,176.36,32.63192666]
["bitfinex","SOLUSD",1747886755901,34.0,176.41,176.36,32.63192666]
["bitfinex","SOLUSD",1747886756207,19.83339943,176.47,176.39,32.63192666]
["bitfinex","SOLUSD",1747886756407,34.0,176.46,176.42,32.63192666]
["bitfinex","SOLUSD",1747886756573,66.63192666,176.46,176.36,44.64964886]
["bitfinex","SOLUSD",1747886756774,32.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886756975,5.66764905,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886757198,5.66764905,176.44,176.4,32.63192666]
["bitfinex","SOLUSD",1747886757387,39.66764905,176.44,176.42,32.63192666]
["bitfinex","SOLUSD",1747886757679,39.66764905,176.44,176.4,32.63192666]
["bitfinex","SOLUSD",1747886757880,39.66764905,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886758076,39.66764905,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886758292,5.66764905,176.44,176.41,32.63192666]
["bitfinex","SOLUSD",1747886758490,39.66764905,176.44,176.35,18.79181043]
["bitfinex","SOLUSD",1747886758795,39.66764905,176.44,176.41,32.63192666]
["bitfinex","SOLUSD",1747886758997,226.30364598,176.51,176.43,32.63192666]
["bitfinex","SOLUSD",1747886759199,5.66572237,176.5,176.47,32.63192666]
["bitfinex","SOLUSD",1747886759387,5.66572237,176.5,176.48,32.63192666]
["bitfinex","SOLUSD",1747886759586,5.66572237,176.5,176.41,18.64964886]
["bitfinex","SOLUSD",1747886759781,32.63192666,176.48,176.42,32.63192666]
["bitfinex","SOLUSD",1747886759985,66.63192666,176.47,176.38,26.0]
["bitfinex","SOLUSD",1747886760301,32.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886760476,32.63192666,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886760676,162.53753617,176.47,176.41,32.63192666]
["bitfinex","SOLUSD",1747886760885,60.0,176.46,176.36,0.14216157]
["bitfinex","SOLUSD",1747886761193,38.29925451,176.45,176.4,32.63192666]
["bitfinex","SOLUSD",1747886761503,34.0,176.44,176.4,32.63192666]
["bitfinex","SOLUSD",1747886761690,66.63192666,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886761880,32.63192666,176.43,176.35,6.558]
["bitfinex","SOLUSD",1747886762081,32.63192666,176.43,176.37,32.63192666]
["bitfinex","SOLUSD",1747886762281,58.63192666,176.43,176.3,7.27755084]
["bitfinex","SOLUSD",1747886762500,32.63192666,176.41,176.36,32.63192666]
["bitfinex","SOLUSD",1747886762698,32.63192666,176.4,176.34,32.63192666]
["bitfinex","SOLUSD",1747886762899,34.0,176.39,176.34,32.63192666]
["bitfinex","SOLUSD",1747886763106,5.66957704,176.38,176.34,32.63192666]
["bitfinex","SOLUSD",1747886763405,32.63192666,176.37,176.26,17.6014704]
["bitfinex","SOLUSD",1747886763602,5.66764905,176.44,176.35,32.63192666]
["bitfinex","SOLUSD",1747886763908,26.0,176.43,176.38,32.63192666]
["bitfinex","SOLUSD",1747886764104,34.0,176.42,176.38,32.63192666]
["bitfinex","SOLUSD",1747886764289,66.63192666,176.42,176.36,32.63192666]
["bitfinex","SOLUSD",1747886764684,66.63192666,176.42,176.28,26.0]
["bitfinex","SOLUSD",1747886764685,34.0,176.42,176.37,32.63192666]
["bitfinex","SOLUSD",1747886764989,34.0,176.41,176.38,32.63192666]
["bitfinex","SOLUSD",1747886765389,34.0,176.41,176.33,5.6710284]
["bitfinex","SOLUSD",1747886765607,34.0,176.41,176.38,32.63192666]
["bitfinex","SOLUSD",1747886766007,14.16699567,176.47,176.39,32.63192666]
["bitfinex","SOLUSD",1747886766206,5.66700668,176.46,176.43,32.63192666]
["bitfinex","SOLUSD",1747886766394,217.86667595,176.48,176.45,32.63192666]
["bitfinex","SOLUSD",1747886766592,251.88667595,176.48,176.44,32.63192666]
["bitfinex","SOLUSD",1747886766793,217.86667595,176.48,176.44,32.63192666]
["bitfinex","SOLUSD",1747886766988,34.02,176.47,176.44,32.63192666]
["bitfinex","SOLUSD",1747886767312,5.66608243,176.49,176.45,32.63192666]
["bitfinex","SOLUSD",1747886767608,34.02,176.51,176.47,32.63192666]
["bitfinex","SOLUSD",1747886767805,66.65192666,176.51,176.38,34.02]
["bitfinex","SOLUSD",1747886768006,66.65192666,176.51,176.46,32.63192666]
["bitfinex","SOLUSD",1747886768007,5.66572237,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886768503,34.02,176.51,176.48,32.63192666]
["bitfinex","SOLUSD",1747886768809,34.02,176.51,176.49,32.63192666]
["bitfinex","SOLUSD",1747886768995,5.66471819,176.54,176.49,32.63192666]
["bitfinex","SOLUSD",1747886769306,60.58,176.57,176.53,32.63192666]
["bitfinex","SOLUSD",1747886769509,34.02,176.58,176.54,32.63192666]
["bitfinex","SOLUSD",1747886769694,66.65192666,176.58,176.53,32.63192666]
["bitfinex","SOLUSD",1747886770407,5.66347624,176.57,176.52,32.63192666]
["bitfinex","SOLUSD",1747886770997,5.66347624,176.57,176.53,32.63192666]
["bitfinex","SOLUSD",1747886771507,38.2954029,176.57,176.51,32.63192666]
["bitfinex","SOLUSD",1747886771707,5.66347624,176.57,176.52,32.63192666]
["bitfinex","SOLUSD",1747886772211,68.12504871,176.58,176.53,32.63192666]
["bitfinex","SOLUSD",1747886772404,100.75697537,176.58,176.52,32.63192666]
["bitfinex","SOLUSD",1747886772605,28.1551714,176.57,176.52,32.63192666]
["bitfinex","SOLUSD",1747886772815,28.1551714,176.57,176.54,32.63192666]
["bitfinex","SOLUSD",1747886773112,28.45737443,176.61,176.56,32.63192666]
["bitfinex","SOLUSD",1747886773422,28.73960476,176.65,176.55,32.63192666]
["bitfinex","SOLUSD",1747886773614,28.73960476,176.65,176.53,34.0]
["bitfinex","SOLUSD",1747886773787,32.63192666,176.65,176.6,32.63192666]
["bitfinex","SOLUSD",1747886773992,62.51672203,176.67,176.61,32.63192666]
["bitfinex","SOLUSD",1747886774206,100.80916197,176.67,176.61,32.63192666]
["bitfinex","SOLUSD",1747886774523,28.65480056,176.66,176.6,32.63192666]
["bitfinex","SOLUSD",1747886774685,61.28787258,176.64,176.58,32.63192666]
["bitfinex","SOLUSD",1747886774890,28.65480056,176.66,176.59,32.63192666]
["bitfinex","SOLUSD",1747886775191,32.63192666,176.6,176.47,54.34918474]
["bitfinex","SOLUSD",1747886775509,32.63192666,176.56,176.5,32.63192666]
["bitfinex","SOLUSD",1747886775684,32.63192666,176.55,176.49,32.63192666]
["bitfinex","SOLUSD",1747886775885,66.63192666,176.55,176.49,32.63192666]
["bitfinex","SOLUSD",1747886776107,39.66438581,176.55,176.49,32.63192666]
["bitfinex","SOLUSD",1747886776427,34.0,176.55,176.51,32.63192666]
["bitfinex","SOLUSD",1747886776723,5.66251415,176.6,176.51,32.63192666]
["bitfinex","SOLUSD",1747886776887,34.0,176.57,176.49,18.64964886]
["bitfinex","SOLUSD",1747886777093,137.71787498,176.56,176.52,32.63192666]
["bitfinex","SOLUSD",1747886777513,137.71787498,176.56,176.51,32.63192666]
["bitfinex","SOLUSD",1747886777722,137.71787498,176.56,176.5,32.63192666]
["bitfinex","SOLUSD",1747886778023,137.71787498,176.56,176.52,32.63192666]
["bitfinex","SOLUSD",1747886778231,137.71787498,176.56,176.48,5.80852603]
["bitfinex","SOLUSD",1747886778420,137.71787498,176.56,176.51,32.63192666]
["bitfinex","SOLUSD",1747886778731,127.38257904,176.57,176.55,32.63192666]
["bitfinex","SOLUSD",1747886778732,55.08715,176.57,176.55,32.63192666]
["bitfinex","SOLUSD",1747886778911,55.08715,176.57,176.56,32.63192666]
["bitfinex","SOLUSD",1747886779832,55.08715,176.57,176.5,44.64964886]
["bitfinex","SOLUSD",1747886779833,55.08715,176.57,176.54,6.4664]
["bitfinex","SOLUSD",1747886780125,55.08715,176.57,176.56,32.63192666]
["bitfinex","SOLUSD",1747886780706,55.08715,176.57,176.54,32.63192666]
["bitfinex","SOLUSD",1747886780910,55.08715,176.57,176.52,1.6379]
["bitfinex","SOLUSD",1747886780911,55.08715,176.57,176.56,32.63192666]
["bitfinex","SOLUSD",1747886781722,142.75905409,176.59,176.56,32.63192666]
["bitfinex","SOLUSD",1747886782100,181.05383172,176.59,176.5,31.66566187]
["bitfinex","SOLUSD",1747886782294,32.63192666,176.57,176.51,32.63192666]
["bitfinex","SOLUSD",1747886782490,32.63192666,176.56,176.51,32.63192666]
["bitfinex","SOLUSD",1747886782708,32.63192666,176.56,176.5,32.63192666]
["bitfinex","SOLUSD",1747886782709,5.66411781,176.55,176.5,32.63192666]
["bitfinex","SOLUSD",1747886782923,32.63192666,176.51,176.45,32.63192666]
["bitfinex","SOLUSD",1747886783124,33.98,176.5,176.41,5.66858368]
["bitfinex","SOLUSD",1747886783321,32.63192666,176.47,176.39,5.66925562]
["bitfinex","SOLUSD",1747886783501,33.98,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886783704,33.98,176.46,176.41,32.63192666]
["bitfinex","SOLUSD",1747886783898,32.63192666,176.44,176.35,0.052989]
["bitfinex","SOLUSD",1747886784094,32.63192666,176.43,176.37,32.63192666]
["bitfinex","SOLUSD",1747886784322,66.61192666,176.42,176.35,0.052989]
["bitfinex","SOLUSD",1747886784633,33.98,176.42,176.38,32.63192666]
["bitfinex","SOLUSD",1747886784810,39.64854967,176.42,176.35,0.052989]
["bitfinex","SOLUSD",1747886785018,72.28047633,176.42,176.37,32.63192666]
["bitfinex","SOLUSD",1747886785414,32.63192666,176.41,176.35,32.68491566]
["bitfinex","SOLUSD",1747886785926,32.63192666,176.41,176.35,58.68491566]
["bitfinex","SOLUSD",1747886786218,66.61192666,176.42,176.36,32.63192666]
["bitfinex","SOLUSD",1747886786720,32.63192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886786898,32.63192666,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886787099,66.63192666,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886787413,32.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886787618,34.0,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886787811,66.63192666,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886788124,66.63192666,176.48,176.43,32.63192666]
["bitfinex","SOLUSD",1747886788303,32.63192666,176.47,176.41,32.63192666]
["bitfinex","SOLUSD",1747886788507,32.63192666,176.45,176.38,31.6692818]
["bitfinex","SOLUSD",1747886788814,34.0,176.48,176.4,32.63192666]
["bitfinex","SOLUSD",1747886789009,34.0,176.47,176.42,32.63192666]
["bitfinex","SOLUSD",1747886789320,66.63192666,176.49,176.43,32.63192666]
["bitfinex","SOLUSD",1747886790058,42.86658008,176.52,176.47,32.63192666]
["bitfinex","SOLUSD",1747886790324,42.86658008,176.52,176.48,32.63192666]
["bitfinex","SOLUSD",1747886790509,75.49850674,176.52,176.46,58.63192666]
["bitfinex","SOLUSD",1747886790703,32.63192666,176.48,176.44,26.0]
["bitfinex","SOLUSD",1747886791006,32.63192666,176.45,176.38,32.63192666]
["bitfinex","SOLUSD",1747886791320,26.0,176.51,176.41,32.63192666]
["bitfinex","SOLUSD",1747886791519,32.63192666,176.47,176.41,32.63192666]
["bitfinex","SOLUSD",1747886791704,32.63192666,176.45,176.37,0.14216157]
["bitfinex","SOLUSD",1747886791897,32.63192666,176.43,176.35,5.72339862]
["bitfinex","SOLUSD",1747886792099,34.0,176.45,176.36,32.63192666]
["bitfinex","SOLUSD",1747886792315,32.63192666,176.42,176.37,32.63192666]
["bitfinex","SOLUSD",1747886792534,32.63192666,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747886792823,34.0,176.45,176.38,58.63192666]
["bitfinex","SOLUSD",1747886792999,32.63192666,176.41,176.35,38.35532528]
["bitfinex","SOLUSD",1747886793199,32.63192666,176.39,176.35,0.052989]
["bitfinex","SOLUSD",1747886794001,32.63192666,176.37,176.35,0.052989]
["bitfinex","SOLUSD",1747886794219,5.66935616,176.39,176.35,0.052989]
["bitfinex","SOLUSD",1747886794401,39.66894138,176.4,176.35,0.052989]
["bitfinex","SOLUSD",1747886794616,32.63192666,176.39,176.35,0.052989]
["bitfinex","SOLUSD",1747886794814,32.63192666,176.38,176.35,0.052989]
["bitfinex","SOLUSD",1747886795012,32.63192666,176.36,176.26,14.18325556]
["bitfinex","SOLUSD",1747886795325,32.63192666,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1747886795529,32.63192666,176.34,176.24,18.64964886]
["bitfinex","SOLUSD",1747886795530,32.63192666,176.32,176.26,32.63192666]
["bitfinex","SOLUSD",1747886795710,32.63192666,176.3,176.24,32.63192666]
["bitfinex","SOLUSD",1747886796028,32.63192666,176.27,176.22,31.67446317]
["bitfinex","SOLUSD",1747886796227,32.63192666,176.28,176.22,64.30638983]
["bitfinex","SOLUSD",1747886796524,34.0,176.3,176.25,58.63192666]
["bitfinex","SOLUSD",1747886796733,32.63192666,176.31,176.26,32.63192666]
["bitfinex","SOLUSD",1747886796907,34.0,176.32,176.27,32.63192666]
["bitfinex","SOLUSD",1747886797231,32.63192666,176.34,176.29,58.63192666]
["bitfinex","SOLUSD",1747886797424,32.63192666,176.35,176.29,58.63192666]
["bitfinex","SOLUSD",1747886797732,32.63192666,176.34,176.28,32.63192666]
["bitfinex","SOLUSD",1747886798102,32.63192666,176.36,176.3,32.63192666]
["bitfinex","SOLUSD",1747886798308,75.49850674,176.37,176.31,32.63192666]
["bitfinex","SOLUSD",1747886798511,75.49850674,176.37,176.26,32.63192666]
["bitfinex","SOLUSD",1747886798512,32.63192666,176.32,176.26,32.63192666]
["bitfinex","SOLUSD",1747886798705,32.63192666,176.32,176.26,58.63192666]
["bitfinex","SOLUSD",1747886798905,32.63192666,176.35,176.29,58.63192666]
["bitfinex","SOLUSD",1747886799102,8.86658008,176.37,176.32,58.63192666]
["bitfinex","SOLUSD",1747886799307,8.86658008,176.37,176.33,58.63192666]
["bitfinex","SOLUSD",1747886799508,8.86658008,176.37,176.34,32.63192666]
["bitfinex","SOLUSD",1747886799723,8.86658008,176.37,176.36,32.63192666]
["bitfinex","SOLUSD",1747886800116,66.65192666,176.42,176.36,38.30214666]
["bitfinex","SOLUSD",1747886800432,34.02,176.42,176.35,38.30243407]
["bitfinex","SOLUSD",1747886800607,32.63192666,176.41,176.35,5.67050741]
["bitfinex","SOLUSD",1747886800812,32.63192666,176.41,176.35,38.30243407]
["bitfinex","SOLUSD",1747886801014,8.86658008,176.43,176.4,32.63192666]
["bitfinex","SOLUSD",1747886801219,8.86658008,176.43,176.39,32.63192666]
["bitfinex","SOLUSD",1747886801533,32.63192666,176.42,176.38,26.0]
["bitfinex","SOLUSD",1747886802036,32.63192666,176.43,176.38,26.0]
["bitfinex","SOLUSD",1747886802214,32.63192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886802537,32.63192666,176.41,176.35,58.63192666]
["bitfinex","SOLUSD",1747886802833,32.63192666,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747886803036,32.63192666,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747886803211,32.63192666,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747886803411,32.63192666,176.39,176.34,26.0]
["bitfinex","SOLUSD",1747886803609,34.02,176.42,176.37,32.63192666]
["bitfinex","SOLUSD",1747886803933,42.88658008,176.43,176.4,32.63192666]
["bitfinex","SOLUSD",1747886804117,42.88658008,176.43,176.38,26.0]
["bitfinex","SOLUSD",1747886804328,42.88658008,176.43,176.38,32.63192666]
["bitfinex","SOLUSD",1747886804548,42.88658008,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747886804710,42.88658008,176.43,176.39,58.63192666]
["bitfinex","SOLUSD",1747886805057,66.65192666,176.46,176.41,32.63192666]
["bitfinex","SOLUSD",1747886805816,34.02,176.46,176.42,58.63192666]
["bitfinex","SOLUSD",1747886806219,8.86658008,176.47,176.43,32.63192666]
["bitfinex","SOLUSD",1747886806532,8.86658008,176.47,176.45,32.63192666]
["bitfinex","SOLUSD",1747886806737,8.86658008,176.47,176.44,32.63192666]
["bitfinex","SOLUSD",1747886807241,8.86658008,176.47,176.42,31.66810932]
["bitfinex","SOLUSD",1747886807242,8.86658008,176.47,176.46,32.63192666]
["bitfinex","SOLUSD",1747886807635,32.63192666,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747886807809,32.63192666,176.48,176.42,32.63192666]
["bitfinex","SOLUSD",1747886808014,32.63192666,176.45,176.4,32.63192666]
["bitfinex","SOLUSD",1747886808230,34.02,176.49,176.42,32.63192666]
["bitfinex","SOLUSD",1747886808522,8.86658008,176.52,176.51,26.0]
["bitfinex","SOLUSD",1747886808707,8.86658008,176.52,176.51,58.77408823]
["bitfinex","SOLUSD",1747886809135,8.86658008,176.52,176.51,77.42373709]
["bitfinex","SOLUSD",1747886809539,8.86658008,176.52,176.51,44.79181043]
["bitfinex","SOLUSD",1747886809836,142.75905409,176.59,176.52,18.79181043]
["bitfinex","SOLUSD",1747886810041,142.75905409,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747886810533,142.75905409,176.59,176.56,26.0]
["bitfinex","SOLUSD",1747886811040,142.75905409,176.59,176.56,58.63192666]
["bitfinex","SOLUSD",1747886811235,142.75905409,176.59,176.48,5.66636446]
["bitfinex","SOLUSD",1747886811421,142.75905409,176.59,176.54,32.63192666]
["bitfinex","SOLUSD",1747886811615,142.75905409,176.59,176.46,6.3353]
["bitfinex","SOLUSD",1747886811815,32.63192666,176.53,176.47,32.77408823]
["bitfinex","SOLUSD",1747886812047,34.0,176.54,176.47,26.14216157]
["bitfinex","SOLUSD",1747886812341,34.0,176.55,176.5,32.63192666]
["bitfinex","SOLUSD",1747886812569,66.63192666,176.55,176.47,0.14216157]
["bitfinex","SOLUSD",1747886812745,32.63192666,176.54,176.48,32.63192666]
["bitfinex","SOLUSD",1747886813043,32.63192666,176.52,176.46,58.63192666]
["bitfinex","SOLUSD",1747886813217,32.63192666,176.49,176.41,5.66856526]
["bitfinex","SOLUSD",1747886813422,32.63192666,176.45,176.35,5.67054153]
["bitfinex","SOLUSD",1747886813620,32.63192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886813825,34.0,176.45,176.4,32.63192666]
["bitfinex","SOLUSD",1747886814025,34.0,176.45,176.42,32.63192666]
["bitfinex","SOLUSD",1747886814341,34.0,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886814517,66.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886814845,34.0,176.45,176.4,32.63192666]
["bitfinex","SOLUSD",1747886815025,34.0,176.45,176.41,32.63192666]
["bitfinex","SOLUSD",1747886815421,66.63192666,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886816019,32.63192666,176.44,176.39,32.63192666]
["bitfinex","SOLUSD",1747886816435,34.0,176.45,176.39,32.63192666]
["bitfinex","SOLUSD",1747886816436,34.0,176.45,176.42,32.77408823]
["bitfinex","SOLUSD",1747886816639,34.0,176.45,176.41,32.63192666]
["bitfinex","SOLUSD",1747886817359,14.53166778,176.52,176.42,26.14216157]
["bitfinex","SOLUSD",1747886817652,34.0,176.51,176.45,0.14216157]
["bitfinex","SOLUSD",1747886817822,32.63192666,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886818148,32.63192666,176.48,176.42,58.63192666]
["bitfinex","SOLUSD",1747886818353,66.63192666,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1747886818527,32.63192666,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886818866,34.0,176.49,176.46,32.63192666]
["bitfinex","SOLUSD",1747886819352,8.86658008,176.55,176.48,32.77408823]
["bitfinex","SOLUSD",1747886819528,32.63192666,176.53,176.47,32.63192666]
["bitfinex","SOLUSD",1747886819729,66.63192666,176.54,176.49,32.63192666]
["bitfinex","SOLUSD",1747886820339,66.63192666,176.54,176.46,0.14216157]
["bitfinex","SOLUSD",1747886820340,32.63192666,176.51,176.39,14.17247]
["bitfinex","SOLUSD",1747886820524,66.63192666,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886820723,34.0,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886820941,34.0,176.5,176.47,32.63192666]
["bitfinex","SOLUSD",1747886821428,66.63192666,176.5,176.42,26.0]
["bitfinex","SOLUSD",1747886821731,32.63192666,176.49,176.43,32.63192666]
["bitfinex","SOLUSD",1747886821931,66.63192666,176.5,176.45,32.63192666]
["bitfinex","SOLUSD",1747886822236,34.0,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886822532,34.0,176.5,176.41,18.79181043]
["bitfinex","SOLUSD",1747886822533,32.63192666,176.49,176.43,32.63192666]
["bitfinex","SOLUSD",1747886822926,34.0,176.5,176.45,32.63192666]
["bitfinex","SOLUSD",1747886823221,66.63192666,176.5,176.45,32.63192666]
["bitfinex","SOLUSD",1747886823638,72.297936,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886823850,66.63192666,176.5,176.45,32.63192666]
["bitfinex","SOLUSD",1747886824049,34.0,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886824244,72.29766134,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886824430,32.63192666,176.47,176.41,32.63192666]
["bitfinex","SOLUSD",1747886824634,32.63192666,176.47,176.4,26.0]
["bitfinex","SOLUSD",1747886824635,66.63192666,176.46,176.4,38.30076373]
["bitfinex","SOLUSD",1747886824847,34.0,176.46,176.43,32.63192666]
["bitfinex","SOLUSD",1747886825230,5.66542857,176.51,176.45,32.63192666]
["bitfinex","SOLUSD",1747886825426,34.0,176.5,176.41,18.79181043]
["bitfinex","SOLUSD",1747886825630,34.0,176.52,176.49,32.63192666]
["bitfinex","SOLUSD",1747886825827,48.53080646,176.55,176.45,18.64964886]
["bitfinex","SOLUSD",1747886826037,32.63192666,176.54,176.48,32.63192666]
["bitfinex","SOLUSD",1747886826462,34.0,176.55,176.49,38.44001467]
["bitfinex","SOLUSD",1747886826638,34.0,176.55,176.49,5.80808801]
["bitfinex","SOLUSD",1747886826832,34.0,176.55,176.51,32.63192666]
["bitfinex","SOLUSD",1747886827034,34.0,176.55,176.52,32.63192666]
["bitfinex","SOLUSD",1747886827227,34.0,176.55,176.53,32.63192666]
["bitfinex","SOLUSD",1747886827432,34.0,176.55,176.51,0.14216157]
["bitfinex","SOLUSD",1747886827738,32.63192666,176.54,176.49,0.14216157]
["bitfinex","SOLUSD",1747886828045,32.63192666,176.53,176.47,32.63192666]
["bitfinex","SOLUSD",1747886828361,72.2960538,176.55,176.49,32.63192666]
["bitfinex","SOLUSD",1747886828649,7.53357646,176.59,176.51,32.63192666]
["bitfinex","SOLUSD",1747886828650,34.0,176.54,176.51,32.63192666]
["bitfinex","SOLUSD",1747886828843,34.0,176.56,176.52,32.63192666]
["bitfinex","SOLUSD",1747886829039,7.53357646,176.59,176.53,32.63192666]
["bitfinex","SOLUSD",1747886829255,74.16550312,176.59,176.54,32.63192666]
["bitfinex","SOLUSD",1747886829431,32.63192666,176.58,176.53,32.63192666]
["bitfinex","SOLUSD",1747886829640,41.53357646,176.59,176.55,32.63192666]
["bitfinex","SOLUSD",1747886829955,8.86658008,176.65,176.59,0.14216157]
["bitfinex","SOLUSD",1747886830255,32.63192666,176.64,176.58,32.63192666]
["bitfinex","SOLUSD",1747886830556,38.29495304,176.59,176.53,32.63192666]
["bitfinex","SOLUSD",1747886830736,38.29495304,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1747886830940,32.63192666,176.57,176.46,18.79181043]
["bitfinex","SOLUSD",1747886831154,5.66302638,176.59,176.51,32.63192666]
["bitfinex","SOLUSD",1747886831339,32.63192666,176.56,176.51,32.63192666]
["bitfinex","SOLUSD",1747886831534,5.66302638,176.59,176.47,26.0]
["bitfinex","SOLUSD",1747886831752,5.66302638,176.59,176.5,32.63192666]
["bitfinex","SOLUSD",1747886832056,32.63192666,176.57,176.51,32.63192666]
["bitfinex","SOLUSD",1747886832236,5.66302638,176.59,176.5,0.14216157]
["bitfinex","SOLUSD",1747886832437,32.63192666,176.56,176.5,32.77408823]
["bitfinex","SOLUSD",1747886832638,39.64411781,176.55,176.48,0.14216157]
["bitfinex","SOLUSD",1747886832839,32.63192666,176.52,176.46,32.63192666]
["bitfinex","SOLUSD",1747886833067,32.63192666,176.5,176.44,32.77408823]
["bitfinex","SOLUSD",1747886833229,32.63192666,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886833669,32.63192666,176.5,176.4,24.70374886]
["bitfinex","SOLUSD",1747886833670,33.98,176.49,176.37,5.6698985]
["bitfinex","SOLUSD",1747886833968,33.98,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1747886834169,32.63192666,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1747886834533,38.2984344,176.48,176.42,58.63192666]
["bitfinex","SOLUSD",1747886834737,32.63192666,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1747886835041,32.63192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886835042,32.63192666,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747886835254,66.61192666,176.44,176.38,32.77408823]
["bitfinex","SOLUSD",1747886836360,32.63192666,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1747886836561,32.63192666,176.42,176.33,6.0541]
["bitfinex","SOLUSD",1747886836562,32.63192666,176.42,176.33,11.72522271]
["bitfinex","SOLUSD",1747886836859,66.61192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886837253,66.61192666,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1747886837440,33.98,176.44,176.42,32.63192666]
["bitfinex","SOLUSD",1747886837650,14.16051592,176.55,176.42,32.63192666]
["bitfinex","SOLUSD",1747886837862,90.34,176.54,176.44,32.63192666]
["bitfinex","SOLUSD",1747886838157,32.63192666,176.45,176.37,32.63192666]
["bitfinex","SOLUSD",1747886838339,32.63192666,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1747886838656,34.0,176.43,176.39,32.63192666]
["bitfinex","SOLUSD",1747886838835,34.0,176.45,176.42,32.63192666]
["bitfinex","SOLUSD",1747886839037,56.34,176.53,176.45,0.14216157]
["bitfinex","SOLUSD",1747886839357,34.0,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886839544,66.63192666,176.5,176.44,32.63192666]
["bitfinex","SOLUSD",1747886839748,66.63192666,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1747886839949,34.0,176.5,176.45,32.77408823]
["bitfinex","SOLUSD",1747886840147,32.63192666,176.51,176.45,32.77408823]
["bitfinex","SOLUSD",1747886840148,32.63192666,176.51,176.45,38.44110741]
["bitfinex","SOLUSD",1747886840446,34.0,176.5,176.46,32.63192666]
["bitfinex","SOLUSD",1747886840657,34.0,176.5,176.45,32.77408823]
["bitfinex","SOLUSD",1747886840961,34.0,176.5,176.47,32.63192666]
["bitfinex","SOLUSD",1747886841159,34.0,176.5,176.46,0.14216157]
["bitfinex","SOLUSD",1747886841456,34.0,176.5,176.35,10.0]
["bitfinex","SOLUSD",1747886841457,34.0,176.5,176.42,32.63192666]
["bitfinex","SOLUSD",1747886841661,32.63192666,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1747886841960,32.63192666,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1747886842347,32.63192666,176.47,176.42,32.63192666]
["bitfinex","SOLUSD",1747886842544,32.63192666,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1747886842748,32.63192666,176.47,176.41,32.63192666]
["bitfinex","SOLUSD",1747886842941,32.63192666,176.46,176.4,32.63192666]
["bitfinex","SOLUSD",1747886843141,34.0,176.45,176.4,32.63192666]
["bitfinex","SOLUSD",1747886843863,34.0,176.45,176.34,24.46267353]
["bitfinex","SOLUSD",1747886843864,32.63192666,176.41,176.34,24.46267353]
["bitfinex","SOLUSD",1747886844165,32.63192666,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886844362,34.0,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886844561,34.0,176.38,176.34,32.63192666]
["bitfinex","SOLUSD",1747886844768,66.63192666,176.38,176.32,32.63192666]
["bitfinex","SOLUSD",1747886845065,34.0,176.38,176.35,32.63192666]
["bitfinex","SOLUSD",1747886845363,34.0,176.38,176.36,0.14216157]
["bitfinex","SOLUSD",1747886845944,34.0,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1747886846274,34.0,176.38,176.33,32.63192666]
["bitfinex","SOLUSD",1747886846472,34.0,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886846972,34.0,176.38,176.34,38.44491206]
["bitfinex","SOLUSD",1747886847147,34.0,176.38,176.34,32.77408823]
["bitfinex","SOLUSD",1747886847838,34.0,176.39,176.37,0.14216157]
["bitfinex","SOLUSD",1747886848053,34.0,176.39,176.38,32.77408823]
["bitfinex","SOLUSD",1747886848465,34.0,176.39,176.38,38.44366527]
["bitfinex","SOLUSD",1747886848866,39.21982666,176.47,176.39,18.79181043]
["bitfinex","SOLUSD",1747886849170,34.0,176.44,176.42,0.14216157]
["bitfinex","SOLUSD",1747886850049,32.63192666,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1747886850247,32.63192666,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747886850447,66.63192666,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747886850751,34.0,176.4,176.35,32.77408823]
["bitfinex","SOLUSD",1747886850952,66.63192666,176.4,176.35,32.63192666]
["bitfinex","SOLUSD",1747886851152,72.30093095,176.4,176.35,32.63192666]
["bitfinex","SOLUSD",1747886851351,72.30093095,176.4,176.3,18.79181043]
["bitfinex","SOLUSD",1747886851560,32.63192666,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1747886851756,39.66900429,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1747886851757,34.0,176.4,176.36,32.63192666]
["bitfinex","SOLUSD",1747886852073,66.63192666,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1747886852460,66.63192666,176.41,176.35,29.46914215]
["bitfinex","SOLUSD",1747886852664,34.0,176.41,176.37,32.63192666]
["bitfinex","SOLUSD",1747886852857,34.0,176.41,176.35,5.67032927]
["bitfinex","SOLUSD",1747886853074,72.30054659,176.41,176.36,32.63192666]
["bitfinex","SOLUSD",1747886853274,26.0,176.38,176.35,32.63192666]
["bitfinex","SOLUSD",1747886853576,26.0,176.38,176.34,32.63192666]
["bitfinex","SOLUSD",1747886853772,32.63192666,176.39,176.33,32.63192666]
["bitfinex","SOLUSD",1747886854078,58.63192666,176.34,176.29,32.63192666]
["bitfinex","SOLUSD",1747886854268,92.63192666,176.34,176.28,32.63192666]
["bitfinex","SOLUSD",1747886854455,32.63192666,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1747886854782,5.67123303,176.33,176.28,32.77408823]
["bitfinex","SOLUSD",1747886854957,60.0,176.34,176.25,24.32324198]
["bitfinex","SOLUSD",1747886854958,5.66925562,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1747886855152,31.66925562,176.39,176.34,32.63192666]
["bitfinex","SOLUSD",1747886855346,64.30118228,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1747886855663,31.66925562,176.39,176.34,32.63192666]
["bitfinex","SOLUSD",1747886856474,38.30090476,176.4,176.35,32.63192666]
["bitfinex","SOLUSD",1747886856671,60.0,176.41,176.36,32.63192666]
["bitfinex","SOLUSD",1747886856849,56.38,176.45,176.37,32.63192666]
["bitfinex","SOLUSD",1747886857051,66.65192666,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886857250,39.68764905,176.44,176.39,32.77408823]
["bitfinex","SOLUSD",1747886857469,38.29957571,176.44,176.38,32.63192666]
["bitfinex","SOLUSD",1747886857675,22.46377036,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747886857872,39.68764905,176.44,176.38,18.79181043]
["bitfinex","SOLUSD",1747886858064,39.68764905,176.44,176.4,22.46377036]
["bitfinex","SOLUSD",1747886858869,6.3808,176.47,176.42,18.79181043]
["bitfinex","SOLUSD",1747886858870,5.66668555,176.47,176.42,18.79181043]
["bitfinex","SOLUSD",1747886859080,5.66668555,176.47,176.43,22.46377036]
["bitfinex","SOLUSD",1747886859453,47.07325445,176.48,176.43,22.46377036]
["bitfinex","SOLUSD",1747886859653,47.07325445,176.48,176.42,22.60593193]
["bitfinex","SOLUSD",1747886859654,22.46377036,176.47,176.42,22.60593193]
["bitfinex","SOLUSD",1747886859967,41.40686315,176.48,176.43,22.46377036]
["bitfinex","SOLUSD",1747886860159,41.40686315,176.48,176.45,0.14216157]
["bitfinex","SOLUSD",1747886860359,7.38686315,176.48,176.45,0.14216157]
["bitfinex","SOLUSD",1747886860569,35.51702434,176.48,176.42,22.60593193]
["bitfinex","SOLUSD",1747886861078,35.51702434,176.48,176.4,18.64964886]
["bitfinex","SOLUSD",1747886861079,13.05325398,176.48,176.44,22.60593193]
["bitfinex","SOLUSD",1747886861278,7.38686315,176.48,176.44,22.60593193]
["bitfinex","SOLUSD",1747886861661,13.05330083,176.48,176.44,22.60593193]
["bitfinex","SOLUSD",1747886861861,22.46377036,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1747886862073,22.46377036,176.45,176.4,22.60593193]
["bitfinex","SOLUSD",1747886862264,22.46377036,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1747886862875,22.46377036,176.44,176.4,0.14216157]
["bitfinex","SOLUSD",1747886863075,22.46377036,176.43,176.38,18.79181043]
["bitfinex","SOLUSD",1747886863260,34.0,176.45,176.38,41.25558079]
["bitfinex","SOLUSD",1747886863261,22.46377036,176.44,176.38,41.25558079]
["bitfinex","SOLUSD",1747886863778,22.46377036,176.41,176.35,22.46377036]
["bitfinex","SOLUSD",1747886863966,22.46377036,176.4,176.32,5.67124436]
["bitfinex","SOLUSD",1747886864281,34.0,176.45,176.36,22.60593193]
["bitfinex","SOLUSD",1747886864466,34.0,176.45,176.37,22.46377036]
["bitfinex","SOLUSD",1747886864467,22.46377036,176.43,176.37,22.46377036]
["bitfinex","SOLUSD",1747886864969,22.46377036,176.42,176.36,22.46377036]
["bitfinex","SOLUSD",1747886865175,22.46377036,176.41,176.35,22.60593193]
["bitfinex","SOLUSD",1747886865758,22.46377036,176.4,176.35,22.60593193]
["bitfinex","SOLUSD",1747886865974,28.13279316,176.4,176.32,5.6713103]
["bitfinex","SOLUSD",1747886866272,22.46377036,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747886866979,56.38,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1747886867181,22.46377036,176.43,176.37,22.46377036]
["bitfinex","SOLUSD",1747886867384,56.38,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1747886867599,78.84377036,176.44,176.39,26.14216157]
["bitfinex","SOLUSD",1747886867960,13.05328893,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1747886868292,7.38686315,176.48,176.43,67.25558079]
["bitfinex","SOLUSD",1747886868579,22.46377036,176.46,176.35,19.84682808]
["bitfinex","SOLUSD",1747886868756,5.66668555,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1747886868962,5.66668555,176.47,176.39,18.79181043]
["bitfinex","SOLUSD",1747886869166,29.85063351,176.48,176.43,18.79181043]
["bitfinex","SOLUSD",1747886869393,7.38686315,176.48,176.43,41.25558079]
["bitfinex","SOLUSD",1747886869596,29.85063351,176.48,176.43,18.79181043]
["bitfinex","SOLUSD",1747886869777,22.46377036,176.44,176.39,44.79181043]
["bitfinex","SOLUSD",1747886869966,34.0,176.45,176.39,26.14216157]
["bitfinex","SOLUSD",1747886870175,22.46377036,176.44,176.4,18.64964886]
["bitfinex","SOLUSD",1747886870387,22.46377036,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1747886870593,22.46377036,176.42,176.39,26.0]
["bitfinex","SOLUSD",1747886870799,22.46377036,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1747886870979,34.0,176.45,176.35,0.14216157]
["bitfinex","SOLUSD",1747886870980,28.13275412,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747886871316,22.46377036,176.4,176.35,48.60593193]
["bitfinex","SOLUSD",1747886871597,22.46377036,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1747886871989,22.46377036,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747886872293,22.46377036,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886872496,34.0,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1747886872497,22.46377036,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1747886872689,34.0,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1747886872690,22.46377036,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886873090,22.46377036,176.36,176.3,22.46377036]
["bitfinex","SOLUSD",1747886873299,22.46377036,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1747886873500,22.46377036,176.36,176.31,26.14216157]
["bitfinex","SOLUSD",1747886873890,22.46377036,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1747886874098,22.46377036,176.34,176.28,22.46377036]
["bitfinex","SOLUSD",1747886874407,22.46377036,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747886874572,22.46377036,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747886874777,156.74239468,176.39,176.3,48.60593193]
["bitfinex","SOLUSD",1747886874778,22.46377036,176.36,176.3,48.60593193]
["bitfinex","SOLUSD",1747886875205,22.46377036,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1747886875722,22.46377036,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1747886876174,142.56925562,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1747886876374,22.46377036,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1747886876614,22.46377036,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1747886877178,22.46377036,176.37,176.31,41.25558079]
["bitfinex","SOLUSD",1747886877482,22.46377036,176.38,176.32,22.46377036]
["bitfinex","SOLUSD",1747886877687,22.46377036,176.37,176.32,22.46377036]
["bitfinex","SOLUSD",1747886877987,34.0,176.4,176.32,22.46377036]
["bitfinex","SOLUSD",1747886878187,22.46377036,176.38,176.33,22.46377036]
["bitfinex","SOLUSD",1747886878388,22.46377036,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886878779,22.46377036,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1747886879100,39.68918823,176.4,176.33,5.81331096]
["bitfinex","SOLUSD",1747886879295,62.15295859,176.4,176.34,41.11341922]
["bitfinex","SOLUSD",1747886880120,22.46377036,176.39,176.34,24.3204543]
["bitfinex","SOLUSD",1747886880292,34.02,176.4,176.34,46.78422466]
["bitfinex","SOLUSD",1747886880488,34.02,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747886880686,34.02,176.41,176.37,0.14216157]
["bitfinex","SOLUSD",1747886880888,22.46377036,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1747886881700,61.10795946,176.44,176.37,22.46377036]
["bitfinex","SOLUSD",1747886881905,34.02,176.43,176.38,18.79181043]
["bitfinex","SOLUSD",1747886882284,28.13181804,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747886882614,34.02,176.46,176.42,0.14216157]
["bitfinex","SOLUSD",1747886882913,34.02,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747886882914,56.48377036,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747886883103,22.46377036,176.43,176.36,44.79181043]
["bitfinex","SOLUSD",1747886883299,22.46377036,176.42,176.36,22.60593193]
["bitfinex","SOLUSD",1747886883609,22.46377036,176.4,176.34,22.46377036]
["bitfinex","SOLUSD",1747886883792,22.46377036,176.39,176.34,18.79181043]
["bitfinex","SOLUSD",1747886883994,34.02,176.41,176.34,0.14216157]
["bitfinex","SOLUSD",1747886883995,22.46377036,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747886884197,22.46377036,176.38,176.32,22.46377036]
["bitfinex","SOLUSD",1747886884414,22.46377036,176.37,176.31,22.46377036]
["bitfinex","SOLUSD",1747886884594,22.46377036,176.35,176.26,5.67343696]
["bitfinex","SOLUSD",1747886884791,34.02,176.36,176.29,0.14216157]
["bitfinex","SOLUSD",1747886885095,22.46377036,176.31,176.29,0.14216157]
["bitfinex","SOLUSD",1747886885287,26.0,176.33,176.24,22.46377036]
["bitfinex","SOLUSD",1747886885601,22.46377036,176.29,176.23,22.46377036]
["bitfinex","SOLUSD",1747886885801,22.46377036,176.27,176.21,5.67504681]
["bitfinex","SOLUSD",1747886886007,22.46377036,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1747886886185,5.67214974,176.3,176.23,22.46377036]
["bitfinex","SOLUSD",1747886886510,22.46377036,176.34,176.28,41.25558079]
["bitfinex","SOLUSD",1747886886812,22.46377036,176.36,176.31,41.11341922]
["bitfinex","SOLUSD",1747886887109,39.68957704,176.38,176.31,41.11341922]
["bitfinex","SOLUSD",1747886887110,22.46377036,176.37,176.31,41.11341922]
["bitfinex","SOLUSD",1747886887295,34.02,176.38,176.35,22.46377036]
["bitfinex","SOLUSD",1747886887499,28.13287244,176.4,176.35,22.46377036]
["bitfinex","SOLUSD",1747886887815,22.46377036,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1747886887993,5.66925562,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1747886888199,34.02,176.42,176.3,26.0]
["bitfinex","SOLUSD",1747886888200,28.13356697,176.38,176.33,18.79181043]
["bitfinex","SOLUSD",1747886888403,34.02,176.42,176.33,41.25558079]
["bitfinex","SOLUSD",1747886888593,22.46377036,176.4,176.35,41.25558079]
["bitfinex","SOLUSD",1747886888791,22.46377036,176.41,176.35,41.25558079]
["bitfinex","SOLUSD",1747886888995,22.46377036,176.41,176.36,18.64964886]
["bitfinex","SOLUSD",1747886889197,56.48377036,176.42,176.36,41.11341922]
["bitfinex","SOLUSD",1747886889416,22.46377036,176.4,176.36,18.64964886]
["bitfinex","SOLUSD",1747886889884,22.46377036,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1747886890091,22.46377036,176.39,176.34,22.46377036]
["bitfinex","SOLUSD",1747886890303,22.46377036,176.4,176.34,22.46377036]
["bitfinex","SOLUSD",1747886890497,5.66908544,176.4,176.34,22.46377036]
["bitfinex","SOLUSD",1747886890703,22.46377036,176.39,176.34,22.46377036]
["bitfinex","SOLUSD",1747886890897,5.66908544,176.4,176.25,55.44]
["bitfinex","SOLUSD",1747886890898,22.46377036,176.38,176.25,55.44]
["bitfinex","SOLUSD",1747886891105,22.46377036,176.37,176.32,18.79181043]
["bitfinex","SOLUSD",1747886891311,22.46377036,176.36,176.3,22.46377036]
["bitfinex","SOLUSD",1747886891512,22.46377036,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1747886891814,22.46377036,176.36,176.31,18.79181043]
["bitfinex","SOLUSD",1747886892311,22.46377036,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747886892519,22.46377036,176.36,176.31,18.64964886]
["bitfinex","SOLUSD",1747886892907,5.66893424,176.4,176.34,22.46377036]
["bitfinex","SOLUSD",1747886893213,5.66893424,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747886893398,5.66893424,176.4,176.29,48.46377036]
["bitfinex","SOLUSD",1747886893399,22.46377036,176.36,176.29,48.46377036]
["bitfinex","SOLUSD",1747886893603,22.46377036,176.35,176.3,18.79181043]
["bitfinex","SOLUSD",1747886893911,22.46377036,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747886894118,22.46377036,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747886894415,22.46377036,176.36,176.31,18.79181043]
["bitfinex","SOLUSD",1747886894612,5.67018016,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1747886894812,34.02,176.39,176.33,41.25558079]
["bitfinex","SOLUSD",1747886895010,22.46377036,176.38,176.33,22.46377036]
["bitfinex","SOLUSD",1747886895510,89.46,176.43,176.36,0.14216157]
["bitfinex","SOLUSD",1747886895688,7.38686315,176.48,176.34,26.14216157]
["bitfinex","SOLUSD",1747886895689,28.13109821,176.45,176.4,22.60593193]
["bitfinex","SOLUSD",1747886895892,63.87063351,176.48,176.42,22.60593193]
["bitfinex","SOLUSD",1747886896101,22.46377036,176.44,176.38,18.79181043]
["bitfinex","SOLUSD",1747886896306,5.66672244,176.47,176.38,22.46377036]
["bitfinex","SOLUSD",1747886896508,22.46377036,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1747886896716,5.66672244,176.47,176.38,41.25558079]
["bitfinex","SOLUSD",1747886896916,5.66672244,176.47,176.42,22.60593193]
["bitfinex","SOLUSD",1747886897090,41.40686315,176.48,176.43,22.46377036]
["bitfinex","SOLUSD",1747886897290,63.87063351,176.48,176.42,22.60593193]
["bitfinex","SOLUSD",1747886897496,7.38686315,176.48,176.46,22.60593193]
["bitfinex","SOLUSD",1747886898625,22.46377036,176.54,176.48,18.79181043]
["bitfinex","SOLUSD",1747886898824,34.02,176.55,176.5,22.60593193]
["bitfinex","SOLUSD",1747886899028,4.21838674,176.53,176.5,0.14216157]
["bitfinex","SOLUSD",1747886899231,26.6821571,176.53,176.5,0.14216157]
["bitfinex","SOLUSD",1747886899409,26.6821571,176.53,176.48,41.25558079]
["bitfinex","SOLUSD",1747886899602,37.00076838,176.53,176.47,32.78238164]
["bitfinex","SOLUSD",1747886899807,32.78238164,176.52,176.48,0.14216157]
["bitfinex","SOLUSD",1747886900214,19.82329984,176.56,176.45,24.31694251]
["bitfinex","SOLUSD",1747886900215,32.78238164,176.51,176.46,0.14216157]
["bitfinex","SOLUSD",1747886900608,32.78238164,176.51,176.46,32.92454321]
["bitfinex","SOLUSD",1747886901134,32.78238164,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1747886901439,32.78238164,176.48,176.4,18.64964886]
["bitfinex","SOLUSD",1747886901616,32.78238164,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1747886901932,32.78238164,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1747886902110,32.78238164,176.49,176.44,32.92454321]
["bitfinex","SOLUSD",1747886902424,32.78238164,176.48,176.41,5.66829259]
["bitfinex","SOLUSD",1747886902664,32.78238164,176.47,176.42,32.92454321]
["bitfinex","SOLUSD",1747886902831,32.78238164,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1747886903000,5.66572237,176.5,176.32,228.7836]
["bitfinex","SOLUSD",1747886903001,32.78238164,176.48,176.32,228.7836]
["bitfinex","SOLUSD",1747886903207,32.78238164,176.39,176.33,32.78238164]
["bitfinex","SOLUSD",1747886903511,32.78238164,176.35,176.3,32.78238164]
["bitfinex","SOLUSD",1747886903725,32.78238164,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1747886904102,32.78238164,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747886904528,32.78238164,176.32,176.26,32.78238164]
["bitfinex","SOLUSD",1747886904709,32.78238164,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1747886904907,32.78238164,176.31,176.25,18.79181043]
["bitfinex","SOLUSD",1747886905106,32.78238164,176.33,176.27,32.92454321]
["bitfinex","SOLUSD",1747886905401,32.78238164,176.32,176.24,26.0]
["bitfinex","SOLUSD",1747886905608,32.78238164,176.29,176.25,0.14216157]
["bitfinex","SOLUSD",1747886905823,32.78238164,176.28,176.22,32.78238164]
["bitfinex","SOLUSD",1747886906042,32.78238164,176.27,176.23,0.14216157]
["bitfinex","SOLUSD",1747886906334,32.78238164,176.26,176.2,32.78238164]
["bitfinex","SOLUSD",1747886906516,32.78238164,176.26,176.21,0.14216157]
["bitfinex","SOLUSD",1747886907230,32.78238164,176.26,176.2,32.78238164]
["bitfinex","SOLUSD",1747886907599,5.67247149,176.29,176.23,32.78238164]
["bitfinex","SOLUSD",1747886907798,32.78238164,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1747886908022,34.02,176.3,176.25,32.78238164]
["bitfinex","SOLUSD",1747886908332,66.80238164,176.3,176.25,32.78238164]
["bitfinex","SOLUSD",1747886908519,61.55567869,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1747886908826,32.78238164,176.3,176.25,32.78238164]
["bitfinex","SOLUSD",1747886909033,32.78238164,176.29,176.25,0.14216157]
["bitfinex","SOLUSD",1747886909226,32.78238164,176.31,176.25,32.92454321]
["bitfinex","SOLUSD",1747886909930,32.78238164,176.3,176.25,32.92454321]
["bitfinex","SOLUSD",1747886910157,32.78238164,176.31,176.25,32.92454321]
["bitfinex","SOLUSD",1747886911632,32.78238164,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1747886912539,32.78238164,176.28,176.2,31.67530453]
["bitfinex","SOLUSD",1747886912732,38.45553557,176.27,176.21,32.92454321]
["bitfinex","SOLUSD",1747886912935,38.45553557,176.27,176.2,31.67530453]
["bitfinex","SOLUSD",1747886912936,32.78238164,176.25,176.18,0.14216157]
["bitfinex","SOLUSD",1747886913112,32.78238164,176.23,176.17,32.92454321]
["bitfinex","SOLUSD",1747886913315,32.78238164,176.19,176.08,20.62707324]
["bitfinex","SOLUSD",1747886913512,32.78238164,176.19,176.14,32.78238164]
["bitfinex","SOLUSD",1747886913717,32.78238164,176.17,176.12,32.78238164]
["bitfinex","SOLUSD",1747886913930,32.78238164,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1747886914130,32.78238164,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1747886914333,32.78238164,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1747886914529,32.78238164,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1747886914834,32.78238164,176.15,176.09,32.78238164]
["bitfinex","SOLUSD",1747886915019,32.78238164,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1747886915214,32.78238164,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1747886915412,32.78238164,176.16,176.07,18.79181043]
["bitfinex","SOLUSD",1747886915741,32.78238164,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1747886916131,32.78238164,176.12,176.03,5.68084985]
["bitfinex","SOLUSD",1747886916341,32.78238164,176.12,176.04,0.14216157]
["bitfinex","SOLUSD",1747886916541,32.78238164,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1747886916717,5.67762448,176.13,175.98,5.68246391]
["bitfinex","SOLUSD",1747886916912,66.2094,176.14,176.06,32.78238164]
["bitfinex","SOLUSD",1747886917111,32.78238164,176.12,176.07,32.92454321]
["bitfinex","SOLUSD",1747886917317,32.78238164,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1747886917719,26.0,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1747886918038,26.0,176.15,176.09,32.92454321]
["bitfinex","SOLUSD",1747886918039,34.04,176.14,176.09,32.92454321]
["bitfinex","SOLUSD",1747886918234,66.82238164,176.14,176.08,32.92454321]
["bitfinex","SOLUSD",1747886918435,32.78238164,176.13,176.08,32.92454321]
["bitfinex","SOLUSD",1747886918631,34.04,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1747886918632,32.78238164,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1747886918860,32.78238164,176.11,176.08,0.14216157]
["bitfinex","SOLUSD",1747886919037,32.78238164,176.12,176.07,32.92454321]
["bitfinex","SOLUSD",1747886919219,32.78238164,176.13,176.07,32.92454321]
["bitfinex","SOLUSD",1747886919539,32.78238164,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1747886919733,39.71735532,176.14,176.07,32.78238164]
["bitfinex","SOLUSD",1747886920042,32.78238164,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1747886920235,32.78238164,176.11,176.06,32.78238164]
["bitfinex","SOLUSD",1747886920438,32.78238164,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1747886920943,32.78238164,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1747886921840,34.06,176.09,176.04,51.57419207]
["bitfinex","SOLUSD",1747886922036,34.06,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1747886922657,34.06,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1747886922937,34.06,176.09,176.05,32.78238164]
["bitfinex","SOLUSD",1747886923144,34.06,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1747886923718,34.06,176.09,176.05,32.78238164]
["bitfinex","SOLUSD",1747886923719,34.06,176.12,176.01,5.68142253]
["bitfinex","SOLUSD",1747886923946,66.84238164,176.12,176.06,32.78238164]
["bitfinex","SOLUSD",1747886924144,32.78238164,176.11,176.06,32.78238164]
["bitfinex","SOLUSD",1747886924927,32.78238164,176.1,176.04,32.78238164]
["bitfinex","SOLUSD",1747886925127,32.78238164,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1747886925650,5.67848589,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1747886925651,32.78238164,176.09,176.05,0.14216157]
["bitfinex","SOLUSD",1747886926037,32.78238164,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1747886926648,66.84238164,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1747886926948,34.06,176.07,176.03,32.92454321]
["bitfinex","SOLUSD",1747886927146,5.67862959,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1747886927333,34.06,176.09,176.07,32.92454321]
["bitfinex","SOLUSD",1747886927528,34.06,176.12,176.07,32.92454321]
["bitfinex","SOLUSD",1747886927734,34.06,176.12,176.08,32.78238164]
["bitfinex","SOLUSD",1747886928043,34.06,176.13,176.08,32.78238164]
["bitfinex","SOLUSD",1747886928351,66.84238164,176.13,176.07,32.92454321]
["bitfinex","SOLUSD",1747886928642,34.06,176.13,176.09,32.92454321]
["bitfinex","SOLUSD",1747886928948,34.06,176.16,176.11,51.57419207]
["bitfinex","SOLUSD",1747886929341,32.78238164,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1747886929938,32.78238164,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1747886930143,32.78238164,176.12,176.04,44.79181043]
["bitfinex","SOLUSD",1747886930329,34.06,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1747886930647,34.06,176.12,176.08,32.92454321]
["bitfinex","SOLUSD",1747886931344,39.73802447,176.12,176.08,32.92454321]
["bitfinex","SOLUSD",1747886931823,34.06,176.12,176.04,26.0]
["bitfinex","SOLUSD",1747886932150,34.06,176.12,176.1,32.92454321]
["bitfinex","SOLUSD",1747886932346,34.06,176.12,176.1,0.14216157]
["bitfinex","SOLUSD",1747886932563,34.06,176.12,176.1,32.92454321]
["bitfinex","SOLUSD",1747886932728,31.67677906,176.16,176.11,32.78238164]
["bitfinex","SOLUSD",1747886932929,31.67601316,176.18,176.11,32.78238164]
["bitfinex","SOLUSD",1747886933229,32.78238164,176.16,176.1,32.92454321]
["bitfinex","SOLUSD",1747886933643,66.84238164,176.17,176.11,32.78238164]
["bitfinex","SOLUSD",1747886933927,32.78238164,176.12,176.07,32.92454321]
["bitfinex","SOLUSD",1747886934134,34.06,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1747886934348,34.06,176.12,176.09,32.92454321]
["bitfinex","SOLUSD",1747886935162,34.06,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1747886936359,62.27774186,176.12,176.07,22.68193138]
["bitfinex","SOLUSD",1747886936566,22.53976981,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1747886936744,34.06,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1747886937064,34.06,176.12,176.11,0.14216157]
["bitfinex","SOLUSD",1747886937269,5.67601316,176.18,176.11,22.68193138]
["bitfinex","SOLUSD",1747886937436,34.06,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1747886937636,56.59976981,176.16,176.08,18.64964886]
["bitfinex","SOLUSD",1747886938055,34.06,176.16,176.13,22.53976981]
["bitfinex","SOLUSD",1747886938582,34.06,176.17,176.13,22.53976981]
["bitfinex","SOLUSD",1747886939072,11.47620309,176.19,176.17,0.14216157]
["bitfinex","SOLUSD",1747886939241,11.47620309,176.19,176.16,22.53976981]
["bitfinex","SOLUSD",1747886939441,11.47620309,176.19,176.16,22.68193138]
["bitfinex","SOLUSD",1747886939662,11.47620309,176.19,176.18,41.33158024]
["bitfinex","SOLUSD",1747886939880,34.06,176.25,176.19,18.79181043]
["bitfinex","SOLUSD",1747886940201,7.6862301,176.33,176.23,0.14216157]
["bitfinex","SOLUSD",1747886940381,34.06,176.31,176.25,0.14216157]
["bitfinex","SOLUSD",1747886940672,22.53976981,176.28,176.23,22.68193138]
["bitfinex","SOLUSD",1747886940857,22.53976981,176.29,176.24,22.53976981]
["bitfinex","SOLUSD",1747886941041,22.53976981,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1747886941444,65.73187917,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1747886941752,32.8726158,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1747886942069,32.8726158,176.26,176.18,26.0]
["bitfinex","SOLUSD",1747886942244,32.8726158,176.24,176.18,32.8726158]
["bitfinex","SOLUSD",1747886943165,32.8726158,176.2,176.15,18.64964886]
["bitfinex","SOLUSD",1747886943362,34.06,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1747886943866,34.06,176.21,176.19,0.14216157]
["bitfinex","SOLUSD",1747886944078,34.06,176.21,176.18,32.8726158]
["bitfinex","SOLUSD",1747886944461,34.06,176.21,176.17,32.8726158]
["bitfinex","SOLUSD",1747886944783,32.8726158,176.2,176.15,33.01477737]
["bitfinex","SOLUSD",1747886944954,34.06,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1747886945153,34.06,176.21,176.16,32.8726158]
["bitfinex","SOLUSD",1747886945382,39.73514373,176.21,176.16,32.8726158]
["bitfinex","SOLUSD",1747886945879,72.60775953,176.21,176.16,32.8726158]
["bitfinex","SOLUSD",1747886946068,32.8726158,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1747886946263,34.06,176.21,176.16,33.01477737]
["bitfinex","SOLUSD",1747886946469,34.06,176.21,176.19,0.14216157]
["bitfinex","SOLUSD",1747886946779,34.06,176.23,176.2,32.8726158]
["bitfinex","SOLUSD",1747886946981,34.06,176.23,176.19,33.01477737]
["bitfinex","SOLUSD",1747886947480,34.06,176.26,176.22,32.8726158]
["bitfinex","SOLUSD",1747886947783,34.06,176.26,176.23,33.01477737]
["bitfinex","SOLUSD",1747886947964,34.06,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747886947965,39.73355414,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747886948159,34.06,176.26,176.22,33.01477737]
["bitfinex","SOLUSD",1747886948778,32.8726158,176.23,176.17,0.14216157]
["bitfinex","SOLUSD",1747886948988,32.8726158,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747886949168,32.8726158,176.24,176.18,33.01477737]
["bitfinex","SOLUSD",1747886949371,32.8726158,176.24,176.19,32.8726158]
["bitfinex","SOLUSD",1747886949575,32.8726158,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1747886949967,5.67472477,176.22,176.14,0.14216157]
["bitfinex","SOLUSD",1747886950169,72.60734057,176.22,176.17,33.01477737]
["bitfinex","SOLUSD",1747886950573,72.60734057,176.22,176.16,32.8726158]
["bitfinex","SOLUSD",1747886950980,34.06,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886951569,66.9326158,176.23,176.17,32.8726158]
["bitfinex","SOLUSD",1747886951887,34.06,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886952084,39.73443899,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886952264,72.60705479,176.23,176.17,32.8726158]
["bitfinex","SOLUSD",1747886952587,72.60705479,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747886953286,34.06,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886953491,72.60726308,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886953786,32.8726158,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1747886954172,72.60726308,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747886955395,72.60726308,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886955691,72.60726308,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747886955989,72.60726308,176.23,176.18,33.01477737]
["bitfinex","SOLUSD",1747886956390,39.73464728,176.23,176.18,33.01477737]
["bitfinex","SOLUSD",1747886956690,34.06,176.23,176.21,33.01477737]
["bitfinex","SOLUSD",1747886956897,34.04,176.27,176.23,18.79181043]
["bitfinex","SOLUSD",1747886957106,34.04,176.27,176.23,33.01477737]
["bitfinex","SOLUSD",1747886957388,32.8726158,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1747886957594,32.8726158,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1747886957899,32.8726158,176.23,176.17,32.8726158]
["bitfinex","SOLUSD",1747886958196,5.67504681,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747886958397,32.8726158,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747886958575,32.8726158,176.2,176.15,33.01477737]
["bitfinex","SOLUSD",1747886958896,39.71504681,176.21,176.15,33.01477737]
["bitfinex","SOLUSD",1747886959101,72.58766261,176.21,176.15,32.8726158]
["bitfinex","SOLUSD",1747886959314,32.8726158,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747886959605,34.04,176.21,176.17,33.01477737]
["bitfinex","SOLUSD",1747886959906,39.71516178,176.21,176.17,33.01477737]
["bitfinex","SOLUSD",1747886960090,34.04,176.26,176.2,32.8726158]
["bitfinex","SOLUSD",1747886960396,32.8726158,176.23,176.17,32.8726158]
["bitfinex","SOLUSD",1747886960594,32.8726158,176.22,176.15,0.14216157]
["bitfinex","SOLUSD",1747886960893,34.04,176.22,176.17,32.8726158]
["bitfinex","SOLUSD",1747886961274,38.54766261,176.21,176.15,32.8726158]
["bitfinex","SOLUSD",1747886961474,32.8726158,176.2,176.15,32.8726158]
["bitfinex","SOLUSD",1747886961670,22.52157865,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747886961983,22.52157865,176.19,176.13,22.66374022]
["bitfinex","SOLUSD",1747886962168,22.52157865,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747886962169,22.52157865,176.17,176.11,22.52157865]
["bitfinex","SOLUSD",1747886962370,22.52157865,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1747886962797,34.04,176.18,176.12,22.66374022]
["bitfinex","SOLUSD",1747886963103,56.56157865,176.18,176.13,22.52157865]
["bitfinex","SOLUSD",1747886963276,34.04,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1747886963485,34.04,176.18,176.13,22.66374022]
["bitfinex","SOLUSD",1747886964093,39.71612804,176.18,176.13,22.66374022]
["bitfinex","SOLUSD",1747886964402,34.04,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1747886964707,34.04,176.18,176.14,22.52157865]
["bitfinex","SOLUSD",1747886964905,34.04,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1747886965194,34.04,176.18,176.15,22.66374022]
["bitfinex","SOLUSD",1747886965385,39.71601946,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1747886965582,62.23759811,176.18,176.12,22.52157865]
["bitfinex","SOLUSD",1747886965780,62.23759811,176.18,176.13,22.52157865]
["bitfinex","SOLUSD",1747886965988,39.71601946,176.18,176.14,22.52157865]
["bitfinex","SOLUSD",1747886966187,39.71601946,176.18,176.13,22.52157865]
["bitfinex","SOLUSD",1747886966519,22.52157865,176.14,176.06,18.79181043]
["bitfinex","SOLUSD",1747886966691,22.52157865,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1747886967090,22.52157865,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1747886967313,22.52157865,176.15,176.1,22.66374022]
["bitfinex","SOLUSD",1747886967611,22.52157865,176.15,176.09,22.52157865]
["bitfinex","SOLUSD",1747886967813,22.52157865,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1747886968116,62.23764844,176.18,176.12,22.52157865]
["bitfinex","SOLUSD",1747886968410,22.52157865,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1747886968592,22.52157865,176.16,176.11,22.66374022]
["bitfinex","SOLUSD",1747886969400,22.52157865,176.15,176.08,18.79181043]
["bitfinex","SOLUSD",1747886969601,22.52157865,176.13,176.08,22.66374022]
["bitfinex","SOLUSD",1747886970117,22.52157865,176.14,176.08,22.66374022]
["bitfinex","SOLUSD",1747886970694,22.52157865,176.13,176.08,22.66374022]
["bitfinex","SOLUSD",1747886970904,56.58157865,176.13,176.08,22.66374022]
["bitfinex","SOLUSD",1747886971609,56.58157865,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1747886972726,34.06,176.13,176.08,22.66374022]
["bitfinex","SOLUSD",1747886973214,34.06,176.13,176.09,22.52157865]
["bitfinex","SOLUSD",1747886973605,34.06,176.16,176.11,22.52157865]
["bitfinex","SOLUSD",1747886973805,22.52157865,176.15,176.1,22.52157865]
["bitfinex","SOLUSD",1747886974626,56.58157865,176.16,176.11,22.52157865]
["bitfinex","SOLUSD",1747886974806,22.52157865,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747886975209,26.0,176.21,176.15,22.52157865]
["bitfinex","SOLUSD",1747886975410,22.52157865,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747886975614,22.52157865,176.21,176.15,22.52157865]
["bitfinex","SOLUSD",1747886975909,34.06,176.21,176.16,22.66374022]
["bitfinex","SOLUSD",1747886976114,34.06,176.21,176.17,22.52157865]
["bitfinex","SOLUSD",1747886976515,22.52157865,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1747886977023,34.06,176.21,176.16,22.66374022]
["bitfinex","SOLUSD",1747886977228,34.06,176.21,176.18,22.52157865]
["bitfinex","SOLUSD",1747886977755,34.06,176.21,176.13,32.84324555]
["bitfinex","SOLUSD",1747886977756,22.52157865,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747886978227,22.52157865,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1747886978434,22.52157865,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1747886978614,22.52157865,176.17,176.12,22.52157865]
["bitfinex","SOLUSD",1747886978819,65.73507295,176.21,176.12,22.52157865]
["bitfinex","SOLUSD",1747886978820,22.52157865,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1747886979129,22.52157865,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747886979428,56.58157865,176.21,176.16,22.66374022]
["bitfinex","SOLUSD",1747886979623,34.06,176.21,176.18,22.52157865]
["bitfinex","SOLUSD",1747886980532,34.06,176.24,176.18,22.52157865]
["bitfinex","SOLUSD",1747886980734,22.52157865,176.23,176.18,22.52157865]
["bitfinex","SOLUSD",1747886981122,26.74967524,176.22,176.17,22.66374022]
["bitfinex","SOLUSD",1747886981714,4.22809659,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1747886982023,4.22809659,176.22,176.18,22.52157865]
["bitfinex","SOLUSD",1747886982223,26.74967524,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1747886982530,4.22809659,176.21,176.17,22.66374022]
["bitfinex","SOLUSD",1747886982837,4.22809659,176.21,176.19,0.14216157]
["bitfinex","SOLUSD",1747886983030,4.22809659,176.21,176.2,22.52157865]
["bitfinex","SOLUSD",1747886983529,4.22809659,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1747886983729,4.22809659,176.25,176.22,22.66374022]
["bitfinex","SOLUSD",1747886984332,22.52157865,176.26,176.2,22.52157865]
["bitfinex","SOLUSD",1747886984726,22.52157865,176.24,176.19,22.66374022]
["bitfinex","SOLUSD",1747886984925,22.52157865,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1747886985125,22.52157865,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1747886985331,22.52157865,176.22,176.17,22.52157865]
["bitfinex","SOLUSD",1747886985540,28.19634648,176.22,176.17,22.52157865]
["bitfinex","SOLUSD",1747886985739,22.52157865,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1747886986639,22.52157865,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747886986830,22.52157865,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747886987029,22.52157865,176.2,176.15,22.66374022]
["bitfinex","SOLUSD",1747886987228,34.06,176.23,176.18,22.66374022]
["bitfinex","SOLUSD",1747886987430,4.23046486,176.22,176.18,22.66374022]
["bitfinex","SOLUSD",1747886987639,4.23046486,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1747886987847,4.23046486,176.22,176.18,22.66374022]
["bitfinex","SOLUSD",1747886988342,4.23046486,176.22,176.18,28.33969229]
["bitfinex","SOLUSD",1747886988742,4.23046486,176.22,176.18,22.66374022]
["bitfinex","SOLUSD",1747886989137,32.42683352,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1747886989843,22.52157865,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1747886990042,32.42683352,176.22,176.16,22.66374022]
["bitfinex","SOLUSD",1747886990429,22.52157865,176.21,176.15,22.52157865]
["bitfinex","SOLUSD",1747886990737,26.75204351,176.21,176.15,22.52157865]
["bitfinex","SOLUSD",1747886991331,5.67536889,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747886991645,22.52157865,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1747886991827,159.42157865,176.23,176.18,22.52157865]
["bitfinex","SOLUSD",1747886992027,22.52157865,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1747886992434,159.42157865,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747886992724,5.67279328,176.28,176.2,22.52157865]
["bitfinex","SOLUSD",1747886992932,22.52157865,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747886993137,22.52157865,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1747886993350,22.52157865,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1747886993558,28.19564812,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1747886993761,4.23029529,176.24,176.2,22.66374022]
["bitfinex","SOLUSD",1747886993952,4.23029529,176.24,176.22,0.14216157]
["bitfinex","SOLUSD",1747886994127,4.23029529,176.24,176.2,22.52157865]
["bitfinex","SOLUSD",1747886994328,4.23029529,176.24,176.2,0.14216157]
["bitfinex","SOLUSD",1747886994540,4.23029529,176.24,176.2,22.66374022]
["bitfinex","SOLUSD",1747886995429,4.23029529,176.24,176.22,0.14216157]
["bitfinex","SOLUSD",1747886995629,4.23029529,176.24,176.23,22.66374022]
["bitfinex","SOLUSD",1747886995844,9.90314979,176.28,176.23,22.66374022]
["bitfinex","SOLUSD",1747886996038,32.42472844,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1747886996353,4.23029529,176.28,176.23,22.66374022]
["bitfinex","SOLUSD",1747886996526,26.75187394,176.28,176.23,22.66374022]
["bitfinex","SOLUSD",1747886996729,22.52157865,176.27,176.19,6.3235]
["bitfinex","SOLUSD",1747886996931,5.67302984,176.28,176.21,0.14216157]
["bitfinex","SOLUSD",1747886997330,22.52157865,176.26,176.21,0.14216157]
["bitfinex","SOLUSD",1747886997537,22.52157865,176.23,176.18,22.52157865]
["bitfinex","SOLUSD",1747886997745,22.52157865,176.24,176.14,5.67730214]
["bitfinex","SOLUSD",1747886997941,45.85501304,176.28,176.17,22.52157865]
["bitfinex","SOLUSD",1747886997942,22.52157865,176.22,176.17,22.52157865]
["bitfinex","SOLUSD",1747886998143,22.52157865,176.23,176.18,22.52157865]
["bitfinex","SOLUSD",1747886998346,22.52157865,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1747886998848,22.52157865,176.24,176.14,31.67730214]
["bitfinex","SOLUSD",1747886998849,34.04,176.25,176.2,22.66374022]
["bitfinex","SOLUSD",1747886999439,56.56157865,176.25,176.2,22.66374022]
["bitfinex","SOLUSD",1747886999649,62.23548989,176.25,176.19,22.52157865]
["bitfinex","SOLUSD",1747886999849,22.52157865,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1747887000048,22.52157865,176.23,176.18,22.66374022]
["bitfinex","SOLUSD",1747887000264,39.71391124,176.25,176.18,22.66374022]
["bitfinex","SOLUSD",1747887000552,22.52157865,176.23,176.18,22.66374022]
["bitfinex","SOLUSD",1747887000729,22.52157865,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747887000930,22.52157865,176.16,176.11,22.52157865]
["bitfinex","SOLUSD",1747887001148,22.52157865,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1747887001348,22.52157865,176.18,176.12,22.66374022]
["bitfinex","SOLUSD",1747887001549,5.67569101,176.19,176.12,22.66374022]
["bitfinex","SOLUSD",1747887001757,22.52157865,176.18,176.14,0.14216157]
["bitfinex","SOLUSD",1747887001942,39.71539888,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1747887002142,22.52157865,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1747887002338,22.52157865,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1747887002656,22.52157865,176.17,176.12,22.66374022]
["bitfinex","SOLUSD",1747887003049,22.52157865,176.18,176.09,37.7335655]
["bitfinex","SOLUSD",1747887003245,22.52157865,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1747887003433,22.52157865,176.15,176.1,22.52157865]
["bitfinex","SOLUSD",1747887003633,22.52157865,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747887003634,28.19920313,176.13,176.08,22.52157865]
["bitfinex","SOLUSD",1747887003948,5.67762448,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1747887004344,39.71735789,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1747887004547,62.23893654,176.14,176.09,22.66374022]
["bitfinex","SOLUSD",1747887005040,34.04,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1747887005348,39.71735324,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1747887005556,34.04,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1747887005973,76.18157865,176.17,176.12,22.66374022]
["bitfinex","SOLUSD",1747887006264,22.52157865,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1747887006464,34.06,176.2,176.17,22.66374022]
["bitfinex","SOLUSD",1747887006647,34.06,176.2,176.18,22.52157865]
["bitfinex","SOLUSD",1747887006839,5.67490362,176.22,176.17,22.66374022]
["bitfinex","SOLUSD",1747887007039,22.52157865,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747887007560,22.52157865,176.2,176.15,22.66374022]
["bitfinex","SOLUSD",1747887007958,28.19695154,176.2,176.14,22.52157865]
["bitfinex","SOLUSD",1747887008142,28.19695154,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1747887008762,28.19695154,176.2,176.15,22.52157865]
["bitfinex","SOLUSD",1747887008962,76.18157865,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747887009140,22.52157865,176.21,176.16,22.66374022]
["bitfinex","SOLUSD",1747887009338,22.52157865,176.22,176.16,22.66374022]
["bitfinex","SOLUSD",1747887009540,59.33447588,176.23,176.18,22.52157865]
["bitfinex","SOLUSD",1747887010073,53.66,176.23,176.19,22.52157865]
["bitfinex","SOLUSD",1747887010286,4.22820618,176.22,176.2,0.14216157]
["bitfinex","SOLUSD",1747887010438,4.22820618,176.22,176.21,22.66374022]
["bitfinex","SOLUSD",1747887010645,4.22820618,176.22,176.21,67.31338908]
["bitfinex","SOLUSD",1747887011168,4.22820618,176.28,176.22,18.79181043]
["bitfinex","SOLUSD",1747887011351,4.22820618,176.28,176.25,0.14216157]
["bitfinex","SOLUSD",1747887012147,4.22820618,176.28,176.27,22.66374022]
["bitfinex","SOLUSD",1747887012351,56.58157865,176.32,176.27,22.66374022]
["bitfinex","SOLUSD",1747887012552,56.58157865,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1747887012846,34.06,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1747887013046,216.51201378,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1747887013262,22.52157865,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747887013474,34.06,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747887013658,22.52157865,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747887014162,34.06,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1747887014368,56.58157865,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1747887014670,34.06,176.36,176.31,22.66374022]
["bitfinex","SOLUSD",1747887015575,39.70985296,176.38,176.32,22.52157865]
["bitfinex","SOLUSD",1747887015878,117.82269083,176.39,176.33,22.66374022]
["bitfinex","SOLUSD",1747887016669,61.26111218,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747887017175,22.52157865,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1747887017360,61.26111218,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747887017563,7.60111218,176.39,176.36,22.66374022]
["bitfinex","SOLUSD",1747887017957,5.66764905,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1747887018175,5.66764905,176.44,176.35,0.14216157]
["bitfinex","SOLUSD",1747887018364,22.52157865,176.42,176.36,22.52157865]
["bitfinex","SOLUSD",1747887018679,22.52157865,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887019048,5.66764905,176.44,176.33,26.0]
["bitfinex","SOLUSD",1747887019249,22.52157865,176.43,176.37,22.52157865]
["bitfinex","SOLUSD",1747887019581,22.52157865,176.43,176.37,22.66374022]
["bitfinex","SOLUSD",1747887019762,22.52157865,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887020354,5.6681953,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747887020675,28.18977395,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747887021053,5.6681953,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747887021358,22.52157865,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1747887021551,39.68766141,176.44,176.38,0.14216157]
["bitfinex","SOLUSD",1747887021775,39.68766141,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747887021958,22.52157865,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887022170,39.68766141,176.44,176.34,0.14216157]
["bitfinex","SOLUSD",1747887022171,28.19084168,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1747887022670,62.21084168,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1747887022873,22.52157865,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747887023073,22.52157865,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1747887023279,34.02,176.39,176.35,22.52157865]
["bitfinex","SOLUSD",1747887023575,62.21094432,176.39,176.34,22.52157865]
["bitfinex","SOLUSD",1747887023760,62.21094432,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747887024163,34.02,176.39,176.36,5.81238157]
["bitfinex","SOLUSD",1747887024376,22.52157865,176.42,176.36,22.66374022]
["bitfinex","SOLUSD",1747887025778,22.52157865,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1747887026358,22.52157865,176.41,176.36,22.66374022]
["bitfinex","SOLUSD",1747887027276,22.52157865,176.41,176.35,5.67052172]
["bitfinex","SOLUSD",1747887027277,22.52157865,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747887027579,22.52157865,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747887028076,22.52157865,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747887028274,22.52157865,176.38,176.32,22.52157865]
["bitfinex","SOLUSD",1747887028579,22.52157865,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1747887028750,22.52157865,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747887028751,28.1913093,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747887028951,28.19086621,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1747887029365,22.52157865,176.35,176.29,22.66374022]
["bitfinex","SOLUSD",1747887029571,22.52157865,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1747887029775,22.52157865,176.37,176.31,22.66374022]
["bitfinex","SOLUSD",1747887030170,34.02,176.38,176.31,22.66374022]
["bitfinex","SOLUSD",1747887030366,34.02,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1747887030576,34.02,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1747887032385,34.02,176.38,176.37,0.14216157]
["bitfinex","SOLUSD",1747887032684,28.18990925,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887032875,22.52157865,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1747887033078,22.52157865,176.39,176.33,22.66374022]
["bitfinex","SOLUSD",1747887033280,5.66764905,176.44,176.35,67.31338908]
["bitfinex","SOLUSD",1747887033586,22.52157865,176.42,176.36,22.52157865]
["bitfinex","SOLUSD",1747887033964,22.52157865,176.41,176.35,72.98361357]
["bitfinex","SOLUSD",1747887034169,22.52157865,176.41,176.36,22.52157865]
["bitfinex","SOLUSD",1747887034383,22.52157865,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887035887,22.52157865,176.42,176.37,5.81197778]
["bitfinex","SOLUSD",1747887036584,34.02,176.43,176.37,28.33355643]
["bitfinex","SOLUSD",1747887036780,34.02,176.43,176.37,5.81197778]
["bitfinex","SOLUSD",1747887036781,56.54157865,176.43,176.37,5.81197778]
["bitfinex","SOLUSD",1747887036984,56.54157865,176.43,176.37,28.33355643]
["bitfinex","SOLUSD",1747887037384,28.18970995,176.43,176.37,0.14216157]
["bitfinex","SOLUSD",1747887037575,28.18970995,176.43,176.37,22.66374022]
["bitfinex","SOLUSD",1747887037971,5.6681313,176.43,176.37,22.66374022]
["bitfinex","SOLUSD",1747887038289,22.52157865,176.43,176.37,22.66374022]
["bitfinex","SOLUSD",1747887038488,22.52157865,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887039497,22.52157865,176.41,176.36,0.14216157]
["bitfinex","SOLUSD",1747887039668,19.92541369,176.42,176.37,0.14216157]
["bitfinex","SOLUSD",1747887040085,5.66844945,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1747887040285,19.92541369,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1747887040569,14.25696424,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747887040769,14.25696424,176.4,176.34,0.14216157]
["bitfinex","SOLUSD",1747887041300,5.66844945,176.42,176.34,0.14216157]
["bitfinex","SOLUSD",1747887041693,19.92541369,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1747887042215,5.66844945,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1747887042393,185.08879501,176.45,176.36,0.14216157]
["bitfinex","SOLUSD",1747887042593,185.08879501,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1747887042594,5.66764905,176.44,176.38,0.14216157]
["bitfinex","SOLUSD",1747887042982,14.25696424,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1747887043298,5.66764905,176.44,176.38,0.14216157]
["bitfinex","SOLUSD",1747887043506,5.66668555,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1747887043808,14.25696424,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1747887043983,14.25696424,176.44,176.4,0.14216157]
["bitfinex","SOLUSD",1747887044400,5.66668555,176.47,176.4,0.14216157]
["bitfinex","SOLUSD",1747887044708,14.25696424,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1747887044912,14.25696424,176.41,176.34,14.25696424]
["bitfinex","SOLUSD",1747887045083,14.25696424,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1747887045503,14.25696424,176.37,176.31,14.25696424]
["bitfinex","SOLUSD",1747887045849,19.92705661,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1747887046323,14.25696424,176.36,176.3,14.39912581]
["bitfinex","SOLUSD",1747887046616,14.25696424,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747887046820,14.25696424,176.35,176.3,14.39912581]
["bitfinex","SOLUSD",1747887046983,39.69009237,176.37,176.3,0.14216157]
["bitfinex","SOLUSD",1747887047187,14.25696424,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1747887047603,14.25696424,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1747887047837,19.92893162,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1747887048022,19.92852359,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1747887048318,19.92852359,176.32,176.24,0.14216157]
["bitfinex","SOLUSD",1747887048483,39.69155935,176.32,176.25,14.25696424]
["bitfinex","SOLUSD",1747887048679,14.25696424,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1747887048914,39.69155935,176.32,176.26,0.14216157]
["bitfinex","SOLUSD",1747887049131,53.94852359,176.32,176.26,14.39912581]
["bitfinex","SOLUSD",1747887049324,14.25696424,176.31,176.26,14.39912581]
["bitfinex","SOLUSD",1747887049513,14.25696424,176.31,176.26,0.14216157]
["bitfinex","SOLUSD",1747887049713,5.67214974,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1747887050134,5.67214974,176.3,176.26,22.49387099]
["bitfinex","SOLUSD",1747887050431,34.02,176.32,176.26,22.49387099]
["bitfinex","SOLUSD",1747887050432,5.67187395,176.31,176.26,22.49387099]
["bitfinex","SOLUSD",1747887051142,20.37264886,176.4,176.26,22.49387099]
["bitfinex","SOLUSD",1747887051143,56.51387099,176.36,176.3,22.49387099]
["bitfinex","SOLUSD",1747887051432,34.02,176.36,176.31,22.49387099]
["bitfinex","SOLUSD",1747887051635,34.02,176.37,176.33,22.49387099]
["bitfinex","SOLUSD",1747887051809,34.02,176.37,176.36,22.49387099]
["bitfinex","SOLUSD",1747887052011,34.02,176.41,176.36,22.49387099]
["bitfinex","SOLUSD",1747887052324,62.18253449,176.41,176.35,22.63603256]
["bitfinex","SOLUSD",1747887052530,22.49387099,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1747887052706,39.6886635,176.41,176.33,22.63603256]
["bitfinex","SOLUSD",1747887052907,22.49387099,176.4,176.34,22.49387099]
["bitfinex","SOLUSD",1747887053426,22.49387099,176.39,176.34,22.49387099]
["bitfinex","SOLUSD",1747887053732,22.49387099,176.39,176.34,22.63603256]
["bitfinex","SOLUSD",1747887054028,5.66957704,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1747887054529,22.49387099,176.36,176.31,22.49387099]
["bitfinex","SOLUSD",1747887054828,22.49387099,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1747887055717,22.49387099,176.38,176.32,22.63603256]
["bitfinex","SOLUSD",1747887055916,22.49387099,176.37,176.32,22.63603256]
["bitfinex","SOLUSD",1747887056240,56.51387099,176.39,176.34,0.14216157]
["bitfinex","SOLUSD",1747887056622,56.51387099,176.39,176.34,22.49387099]
["bitfinex","SOLUSD",1747887056623,34.02,176.39,176.34,22.49387099]
["bitfinex","SOLUSD",1747887056829,34.02,176.39,176.34,22.63603256]
["bitfinex","SOLUSD",1747887057650,22.49387099,176.38,176.33,22.49387099]
["bitfinex","SOLUSD",1747887057815,22.49387099,176.36,176.3,22.63603256]
["bitfinex","SOLUSD",1747887058020,65.68942833,176.39,176.32,22.49387099]
["bitfinex","SOLUSD",1747887058218,65.68942833,176.39,176.34,22.49387099]
["bitfinex","SOLUSD",1747887058639,34.02,176.39,176.36,22.49387099]
["bitfinex","SOLUSD",1747887058942,28.16272654,176.41,176.36,22.49387099]
["bitfinex","SOLUSD",1747887059245,22.49387099,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1747887059445,28.16272654,176.41,176.35,22.49387099]
["bitfinex","SOLUSD",1747887059637,22.49387099,176.4,176.35,22.49387099]
["bitfinex","SOLUSD",1747887060248,28.16312661,176.39,176.28,40.6398]
["bitfinex","SOLUSD",1747887060551,22.49387099,176.32,176.27,22.49387099]
["bitfinex","SOLUSD",1747887060749,22.49387099,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1747887061052,34.02,176.34,176.25,0.14216157]
["bitfinex","SOLUSD",1747887061053,22.49387099,176.29,176.25,0.14216157]
["bitfinex","SOLUSD",1747887061259,22.49387099,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1747887061552,22.49387099,176.26,176.21,22.49387099]
["bitfinex","SOLUSD",1747887061738,22.49387099,176.27,176.22,22.63603256]
["bitfinex","SOLUSD",1747887061915,34.02,176.29,176.25,22.49387099]
["bitfinex","SOLUSD",1747887062119,34.02,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1747887062439,56.51387099,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1747887062735,5.67048274,176.36,176.3,22.63603256]
["bitfinex","SOLUSD",1747887063042,5.67048274,176.36,176.31,22.49387099]
["bitfinex","SOLUSD",1747887063236,28.16435373,176.36,176.31,22.49387099]
["bitfinex","SOLUSD",1747887063650,62.1838341,176.37,176.32,0.14216157]
["bitfinex","SOLUSD",1747887063950,58.32617099,176.4,176.35,22.49387099]
["bitfinex","SOLUSD",1747887064343,5.66945177,176.39,176.31,0.14216157]
["bitfinex","SOLUSD",1747887064663,5.66945177,176.39,176.34,22.63603256]
["bitfinex","SOLUSD",1747887064839,7.38525883,176.43,176.38,22.63603256]
["bitfinex","SOLUSD",1747887065027,7.38525883,176.43,176.42,22.63603256]
["bitfinex","SOLUSD",1747887066348,8.86658008,176.48,176.42,46.95397299]
["bitfinex","SOLUSD",1747887066561,8.86658008,176.48,176.45,22.49387099]
["bitfinex","SOLUSD",1747887066741,8.86658008,176.48,176.46,22.63603256]
["bitfinex","SOLUSD",1747887066926,8.86658008,176.48,176.47,22.63603256]
["bitfinex","SOLUSD",1747887067363,5.66572237,176.5,176.47,0.14216157]
["bitfinex","SOLUSD",1747887067557,22.49387099,176.49,176.4,44.79181043]
["bitfinex","SOLUSD",1747887067915,19.83002831,176.5,176.35,34.02]
["bitfinex","SOLUSD",1747887068026,22.49387099,176.48,176.43,22.49387099]
["bitfinex","SOLUSD",1747887068355,5.66668555,176.47,176.42,22.63603256]
["bitfinex","SOLUSD",1747887068932,22.49387099,176.45,176.4,22.49387099]
["bitfinex","SOLUSD",1747887069133,22.49387099,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1747887069659,56.51387099,176.46,176.4,22.49387099]
["bitfinex","SOLUSD",1747887069955,5.66732785,176.45,176.41,22.63603256]
["bitfinex","SOLUSD",1747887070367,5.66732785,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1747887070860,5.66732785,176.45,176.41,22.63603256]
["bitfinex","SOLUSD",1747887071683,5.66732785,176.45,176.39,0.14216157]
["bitfinex","SOLUSD",1747887071978,56.51387099,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1747887072180,5.66763294,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1747887072553,5.66763294,176.45,176.39,0.14216157]
["bitfinex","SOLUSD",1747887072903,22.49387099,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1747887073053,5.66763294,176.45,176.4,22.49387099]
["bitfinex","SOLUSD",1747887073253,5.66763294,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1747887073454,5.66763294,176.45,176.41,22.63603256]
["bitfinex","SOLUSD",1747887073654,5.66763294,176.45,176.42,22.49387099]
["bitfinex","SOLUSD",1747887074091,34.02,176.46,176.44,22.49387099]
["bitfinex","SOLUSD",1747887074250,39.68703471,176.46,176.44,22.49387099]
["bitfinex","SOLUSD",1747887074455,39.68703471,176.46,176.42,22.49387099]
["bitfinex","SOLUSD",1747887074855,39.68703471,176.46,176.41,22.63603256]
["bitfinex","SOLUSD",1747887075073,39.68703471,176.46,176.43,22.63603256]
["bitfinex","SOLUSD",1747887075587,5.66703471,176.46,176.43,22.63603256]
["bitfinex","SOLUSD",1747887075890,39.68667338,176.48,176.44,22.49387099]
["bitfinex","SOLUSD",1747887076295,62.18054437,176.48,176.42,22.49387099]
["bitfinex","SOLUSD",1747887076877,22.49387099,176.47,176.42,22.49387099]
["bitfinex","SOLUSD",1747887077187,22.49387099,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1747887077368,26.0,176.47,176.39,0.14216157]
["bitfinex","SOLUSD",1747887077561,22.49387099,176.45,176.39,22.63603256]
["bitfinex","SOLUSD",1747887077764,22.49387099,176.44,176.36,0.14216157]
["bitfinex","SOLUSD",1747887077988,22.49387099,176.43,176.34,6.3091]
["bitfinex","SOLUSD",1747887078160,22.49387099,176.43,176.36,22.49387099]
["bitfinex","SOLUSD",1747887078161,22.49387099,176.41,176.36,22.49387099]
["bitfinex","SOLUSD",1747887078691,5.66829157,176.42,176.37,22.49387099]
["bitfinex","SOLUSD",1747887078860,5.66829157,176.42,176.38,22.49387099]
["bitfinex","SOLUSD",1747887079698,5.66829157,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1747887079699,28.16216256,176.42,176.37,22.49387099]
["bitfinex","SOLUSD",1747887080003,5.66829157,176.42,176.37,22.49387099]
["bitfinex","SOLUSD",1747887080367,39.66800046,176.43,176.38,22.49387099]
["bitfinex","SOLUSD",1747887080780,39.66800046,176.43,176.39,22.49387099]
["bitfinex","SOLUSD",1747887080992,39.66800046,176.43,176.38,22.49387099]
["bitfinex","SOLUSD",1747887081188,62.16187145,176.43,176.38,22.49387099]
["bitfinex","SOLUSD",1747887081490,62.16187145,176.43,176.37,22.49387099]
["bitfinex","SOLUSD",1747887081695,22.49387099,176.39,176.32,17.05614481]
["bitfinex","SOLUSD",1747887082007,22.49387099,176.34,176.32,17.05614481]
["bitfinex","SOLUSD",1747887082213,5.67118471,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1747887082373,28.1650557,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1747887082568,22.49387099,176.32,176.26,22.63603256]
["bitfinex","SOLUSD",1747887082994,22.49387099,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1747887083191,12.19102911,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1747887083408,22.49387099,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1747887084001,56.51387099,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1747887084221,5.67118471,176.33,176.23,7.95013726]
["bitfinex","SOLUSD",1747887084415,22.49387099,176.27,176.23,7.95013726]
["bitfinex","SOLUSD",1747887084577,22.49387099,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747887084902,34.02,176.28,176.16,1.7716]
["bitfinex","SOLUSD",1747887084903,22.49387099,176.24,176.18,22.49387099]
["bitfinex","SOLUSD",1747887085098,60.02,176.28,176.19,41.28568142]
["bitfinex","SOLUSD",1747887085275,22.49387099,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747887085790,56.51387099,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1747887086195,22.49387099,176.25,176.19,41.28568142]
["bitfinex","SOLUSD",1747887086390,22.49387099,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1747887087320,22.49387099,176.21,176.08,9.35338672]
["bitfinex","SOLUSD",1747887087489,34.02,176.23,176.13,22.49387099]
["bitfinex","SOLUSD",1747887087490,22.49387099,176.18,176.13,22.49387099]
["bitfinex","SOLUSD",1747887087689,22.49387099,176.18,176.08,6.527]
["bitfinex","SOLUSD",1747887087690,22.49387099,176.17,176.12,22.49387099]
["bitfinex","SOLUSD",1747887087886,22.49387099,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1747887088525,22.49387099,176.17,176.11,22.63603256]
["bitfinex","SOLUSD",1747887088526,28.1704784,176.17,176.11,22.63603256]
["bitfinex","SOLUSD",1747887088901,22.49387099,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1747887089198,22.49387099,176.16,176.08,6.527]
["bitfinex","SOLUSD",1747887089199,22.49387099,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1747887089394,28.17061335,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1747887090120,22.49387099,176.16,176.12,22.63603256]
["bitfinex","SOLUSD",1747887090299,22.49387099,176.19,176.14,22.13603256]
["bitfinex","SOLUSD",1747887091119,56.53387099,176.2,176.14,22.13603256]
["bitfinex","SOLUSD",1747887091329,62.20923988,176.2,176.15,22.49387099]
["bitfinex","SOLUSD",1747887091544,1.7801,176.26,176.16,22.49387099]
["bitfinex","SOLUSD",1747887091822,22.49387099,176.24,176.18,22.49387099]
["bitfinex","SOLUSD",1747887092191,28.16762985,176.25,176.19,22.49387099]
["bitfinex","SOLUSD",1747887092393,34.04,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1747887092617,62.20746608,176.26,176.2,22.49387099]
["bitfinex","SOLUSD",1747887092927,22.49387099,176.23,176.14,18.79181043]
["bitfinex","SOLUSD",1747887093102,22.49387099,176.22,176.17,22.49387099]
["bitfinex","SOLUSD",1747887093424,28.16867378,176.22,176.17,22.49387099]
["bitfinex","SOLUSD",1747887094094,28.16832041,176.23,176.18,22.49387099]
["bitfinex","SOLUSD",1747887094297,22.49387099,176.22,176.17,22.49387099]
["bitfinex","SOLUSD",1747887094933,22.49387099,176.2,176.15,22.49387099]
["bitfinex","SOLUSD",1747887095300,22.49387099,176.21,176.14,0.14216157]
["bitfinex","SOLUSD",1747887095607,22.49387099,176.21,176.15,22.49387099]
["bitfinex","SOLUSD",1747887095812,22.49387099,176.21,176.16,22.49387099]
["bitfinex","SOLUSD",1747887096138,22.49387099,176.17,176.09,18.79181043]
["bitfinex","SOLUSD",1747887096332,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887096499,22.49387099,176.17,176.12,22.49387099]
["bitfinex","SOLUSD",1747887097128,28.169562,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887097333,28.169562,176.19,176.09,18.79181043]
["bitfinex","SOLUSD",1747887097334,22.49387099,176.17,176.1,0.14216157]
["bitfinex","SOLUSD",1747887097636,22.49387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887097953,56.53387099,176.14,176.08,22.49387099]
["bitfinex","SOLUSD",1747887098125,56.53387099,176.14,176.09,22.49387099]
["bitfinex","SOLUSD",1747887098325,34.04,176.14,176.05,44.79181043]
["bitfinex","SOLUSD",1747887098499,22.49387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887098694,22.49387099,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1747887098921,22.49387099,176.08,176.03,22.49387099]
["bitfinex","SOLUSD",1747887099332,5.67955926,176.07,176.03,22.49387099]
["bitfinex","SOLUSD",1747887099827,5.67955926,176.07,176.02,22.49387099]
["bitfinex","SOLUSD",1747887100030,28.17315657,176.08,176.03,22.63603256]
["bitfinex","SOLUSD",1747887100720,22.49387099,176.09,176.04,22.49387099]
["bitfinex","SOLUSD",1747887101103,22.49387099,176.09,176.03,22.63603256]
["bitfinex","SOLUSD",1747887101422,28.17293479,176.09,176.03,22.63603256]
["bitfinex","SOLUSD",1747887101621,62.23235635,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887101831,62.23235635,176.11,176.04,0.14216157]
["bitfinex","SOLUSD",1747887101832,39.73848536,176.11,176.06,22.49387099]
["bitfinex","SOLUSD",1747887102127,39.73832863,176.11,176.07,22.49387099]
["bitfinex","SOLUSD",1747887102423,34.06,176.11,176.07,22.49387099]
["bitfinex","SOLUSD",1747887102620,34.06,176.13,176.1,22.49387099]
["bitfinex","SOLUSD",1747887102819,56.55387099,176.13,176.08,22.49387099]
["bitfinex","SOLUSD",1747887103028,22.49387099,176.11,176.05,22.63603256]
["bitfinex","SOLUSD",1747887103238,5.67891419,176.09,176.04,22.49387099]
["bitfinex","SOLUSD",1747887103609,28.17181784,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887103812,5.67794685,176.12,176.08,22.49387099]
["bitfinex","SOLUSD",1747887104332,28.17181784,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887104527,5.67794685,176.12,176.07,22.49387099]
["bitfinex","SOLUSD",1747887104730,56.55387099,176.16,176.1,22.49387099]
["bitfinex","SOLUSD",1747887105444,5.67697984,176.15,176.1,22.49387099]
["bitfinex","SOLUSD",1747887105612,22.49387099,176.16,176.11,22.49387099]
["bitfinex","SOLUSD",1747887105804,34.06,176.17,176.13,22.49387099]
["bitfinex","SOLUSD",1747887106412,34.06,176.17,176.14,22.49387099]
["bitfinex","SOLUSD",1747887106609,34.06,176.17,176.14,2.7726409]
["bitfinex","SOLUSD",1747887106827,34.06,176.2,176.15,22.49387099]
["bitfinex","SOLUSD",1747887107024,62.22943301,176.2,176.14,22.49387099]
["bitfinex","SOLUSD",1747887107212,56.55387099,176.2,176.15,22.49387099]
["bitfinex","SOLUSD",1747887107707,22.49387099,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887107906,62.22931746,176.2,176.14,22.49387099]
["bitfinex","SOLUSD",1747887108426,22.49387099,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887108612,22.49387099,176.19,176.08,14.19809177]
["bitfinex","SOLUSD",1747887108613,22.49387099,176.15,176.06,5.67956173]
["bitfinex","SOLUSD",1747887108804,22.49387099,176.14,176.09,22.49387099]
["bitfinex","SOLUSD",1747887109006,34.06,176.15,176.11,22.49387099]
["bitfinex","SOLUSD",1747887109239,34.06,176.15,176.13,22.49387099]
["bitfinex","SOLUSD",1747887109619,39.73703243,176.15,176.09,26.0]
["bitfinex","SOLUSD",1747887109935,39.73703243,176.15,176.11,22.49387099]
["bitfinex","SOLUSD",1747887110129,34.06,176.15,176.12,22.49387099]
["bitfinex","SOLUSD",1747887110307,5.67638346,176.17,176.13,22.49387099]
["bitfinex","SOLUSD",1747887110508,91.19532257,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887110711,68.70145158,176.19,176.15,22.49387099]
["bitfinex","SOLUSD",1747887111003,34.64145158,176.19,176.15,22.49387099]
["bitfinex","SOLUSD",1747887111228,40.31716285,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887111418,5.67633535,176.17,176.12,48.49387099]
["bitfinex","SOLUSD",1747887111714,5.67633535,176.17,176.13,48.49387099]
["bitfinex","SOLUSD",1747887112208,5.67605237,176.18,176.14,22.49387099]
["bitfinex","SOLUSD",1747887112725,34.64145158,176.19,176.17,22.49387099]
["bitfinex","SOLUSD",1747887113114,34.64145158,176.19,176.15,22.49387099]
["bitfinex","SOLUSD",1747887113338,40.31730458,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887113710,34.64145158,176.19,176.18,22.49387099]
["bitfinex","SOLUSD",1747887113910,34.64145158,176.19,176.17,22.49387099]
["bitfinex","SOLUSD",1747887114125,34.64145158,176.19,176.16,22.49387099]
["bitfinex","SOLUSD",1747887114739,34.64145158,176.19,176.18,22.49387099]
["bitfinex","SOLUSD",1747887115120,34.64145158,176.19,176.17,0.14216157]
["bitfinex","SOLUSD",1747887115320,34.64145158,176.19,176.18,22.49387099]
["bitfinex","SOLUSD",1747887115521,34.64145158,176.19,176.16,26.0]
["bitfinex","SOLUSD",1747887115724,34.64145158,176.19,176.16,48.49387099]
["bitfinex","SOLUSD",1747887115941,34.64145158,176.19,176.17,22.49387099]
["bitfinex","SOLUSD",1747887116121,34.64145158,176.19,176.18,22.49387099]
["bitfinex","SOLUSD",1747887116506,34.64145158,176.19,176.18,22.63603256]
["bitfinex","SOLUSD",1747887117331,34.64145158,176.19,176.18,41.28568142]
["bitfinex","SOLUSD",1747887117536,34.64145158,176.19,176.18,72.96169458]
["bitfinex","SOLUSD",1747887117708,34.64145158,176.19,176.18,48.49387099]
["bitfinex","SOLUSD",1747887117915,34.64145158,176.19,176.17,48.63603256]
["bitfinex","SOLUSD",1747887118133,34.64145158,176.19,176.18,22.49387099]
["bitfinex","SOLUSD",1747887118649,34.64145158,176.19,176.18,41.28568142]
["bitfinex","SOLUSD",1747887118849,34.64145158,176.19,176.18,22.63603256]
["bitfinex","SOLUSD",1747887119032,34.64145158,176.19,176.18,41.28568142]
["bitfinex","SOLUSD",1747887119534,34.64145158,176.19,176.18,46.96169458]
["bitfinex","SOLUSD",1747887120720,5.67250594,176.29,176.22,0.14216157]
["bitfinex","SOLUSD",1747887120927,34.06,176.3,176.25,22.49387099]
["bitfinex","SOLUSD",1747887121119,34.06,176.3,176.26,22.49387099]
["bitfinex","SOLUSD",1747887121742,34.06,176.3,176.25,22.49387099]
["bitfinex","SOLUSD",1747887121919,62.22611451,176.3,176.24,22.49387099]
["bitfinex","SOLUSD",1747887122123,22.49387099,176.28,176.22,48.63603256]
["bitfinex","SOLUSD",1747887122521,22.49387099,176.28,176.2,18.64964886]
["bitfinex","SOLUSD",1747887122724,22.49387099,176.25,176.2,48.49387099]
["bitfinex","SOLUSD",1747887123130,34.04,176.26,176.21,22.49387099]
["bitfinex","SOLUSD",1747887123343,34.04,176.26,176.22,22.49387099]
["bitfinex","SOLUSD",1747887123514,34.04,176.29,176.25,22.49387099]
["bitfinex","SOLUSD",1747887123841,39.7125007,176.29,176.25,22.49387099]
["bitfinex","SOLUSD",1747887124140,22.49387099,176.3,176.25,22.49387099]
["bitfinex","SOLUSD",1747887124348,22.49387099,176.3,176.25,0.14216157]
["bitfinex","SOLUSD",1747887124540,22.49387099,176.29,176.23,48.49387099]
["bitfinex","SOLUSD",1747887124723,22.49387099,176.27,176.21,48.49387099]
["bitfinex","SOLUSD",1747887124919,34.04,176.26,176.23,22.49387099]
["bitfinex","SOLUSD",1747887125335,22.49387099,176.28,176.23,22.49387099]
["bitfinex","SOLUSD",1747887125643,53.6906,176.35,176.27,22.49387099]
["bitfinex","SOLUSD",1747887125827,22.49387099,176.31,176.26,18.64964886]
["bitfinex","SOLUSD",1747887126035,22.49387099,176.29,176.24,26.0]
["bitfinex","SOLUSD",1747887126949,22.49387099,176.28,176.22,22.49387099]
["bitfinex","SOLUSD",1747887127128,22.49387099,176.26,176.2,22.49387099]
["bitfinex","SOLUSD",1747887127320,22.49387099,176.24,176.15,5.67673135]
["bitfinex","SOLUSD",1747887127641,22.49387099,176.22,176.16,22.63603256]
["bitfinex","SOLUSD",1747887127979,56.53387099,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887128130,34.04,176.22,176.18,22.49387099]
["bitfinex","SOLUSD",1747887128749,56.53387099,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747887128936,34.04,176.22,176.17,48.49387099]
["bitfinex","SOLUSD",1747887129138,56.53387099,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887129843,62.2087423,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887130141,56.53387099,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887130326,62.20865412,176.22,176.12,31.82006381]
["bitfinex","SOLUSD",1747887130531,62.20865412,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887130833,34.04,176.22,176.18,22.49387099]
["bitfinex","SOLUSD",1747887131046,34.04,176.22,176.15,18.79181043]
["bitfinex","SOLUSD",1747887131232,22.49387099,176.21,176.15,22.49387099]
["bitfinex","SOLUSD",1747887131639,22.49387099,176.2,176.14,22.49387099]
["bitfinex","SOLUSD",1747887131846,5.67569101,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887132374,22.49387099,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747887132543,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887132745,28.169562,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887132954,22.49387099,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887133253,22.49387099,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1747887133457,22.49387099,176.18,176.13,22.49387099]
["bitfinex","SOLUSD",1747887133830,22.49387099,176.18,176.12,5.81990996]
["bitfinex","SOLUSD",1747887134032,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887134237,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887134670,45.86266385,176.21,176.1,22.63603256]
["bitfinex","SOLUSD",1747887134837,22.49387099,176.16,176.1,22.49387099]
["bitfinex","SOLUSD",1747887135037,22.49387099,176.15,176.09,22.63603256]
["bitfinex","SOLUSD",1747887135259,27.7107,176.15,176.02,5.68117259]
["bitfinex","SOLUSD",1747887135564,22.49387099,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887135859,46.36034886,176.15,176.07,22.49387099]
["bitfinex","SOLUSD",1747887135860,5.67730214,176.14,176.07,22.49387099]
["bitfinex","SOLUSD",1747887136067,50.20457099,176.15,176.05,18.79181043]
["bitfinex","SOLUSD",1747887136275,6.1527,176.16,176.11,22.49387099]
["bitfinex","SOLUSD",1747887136439,34.04,176.17,176.14,22.49387099]
["bitfinex","SOLUSD",1747887136628,27.697,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887136829,50.19087099,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887137032,27.697,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887137235,48.49387099,176.19,176.08,18.79181043]
["bitfinex","SOLUSD",1747887137442,22.49387099,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887137655,22.49387099,176.2,176.14,22.49387099]
["bitfinex","SOLUSD",1747887138036,22.49387099,176.18,176.13,22.49387099]
["bitfinex","SOLUSD",1747887138856,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887139054,22.49387099,176.16,176.1,22.49387099]
["bitfinex","SOLUSD",1747887139471,5.67569101,176.19,176.11,22.49387099]
["bitfinex","SOLUSD",1747887139472,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887139668,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887140271,22.49387099,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887140774,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887141148,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887141359,22.49387099,176.18,176.13,22.49387099]
["bitfinex","SOLUSD",1747887141553,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887141983,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887142650,22.49387099,176.17,176.11,22.49387099]
["bitfinex","SOLUSD",1747887142959,22.49387099,176.18,176.12,22.49387099]
["bitfinex","SOLUSD",1747887143271,5.67536889,176.2,176.12,22.49387099]
["bitfinex","SOLUSD",1747887143469,28.16978116,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887143669,22.49387099,176.19,176.13,22.49387099]
["bitfinex","SOLUSD",1747887144284,22.49387099,176.22,176.16,22.49387099]
["bitfinex","SOLUSD",1747887144450,29.01297099,176.25,176.19,22.49387099]
["bitfinex","SOLUSD",1747887144654,22.49387099,176.24,176.18,22.49387099]
["bitfinex","SOLUSD",1747887145174,22.63603256,176.19,176.05,5.68020448]
["bitfinex","SOLUSD",1747887145360,22.63603256,176.19,176.02,22.49387099]
["bitfinex","SOLUSD",1747887145361,22.49387099,176.09,176.02,22.49387099]
["bitfinex","SOLUSD",1747887145563,22.49387099,176.08,176.01,22.49387099]
["bitfinex","SOLUSD",1747887145788,34.06,176.09,176.03,22.49387099]
["bitfinex","SOLUSD",1747887145958,22.49387099,176.1,176.02,18.79181043]
["bitfinex","SOLUSD",1747887146159,22.49387099,176.1,176.04,22.49387099]
["bitfinex","SOLUSD",1747887146980,22.49387099,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887147354,22.49387099,176.11,176.02,26.14216157]
["bitfinex","SOLUSD",1747887147560,22.49387099,176.11,176.04,22.49387099]
["bitfinex","SOLUSD",1747887147752,5.67923671,176.08,176.02,48.49387099]
["bitfinex","SOLUSD",1747887148058,22.49387099,176.07,176.01,22.49387099]
["bitfinex","SOLUSD",1747887148460,28.1731077,176.08,176.01,22.49387099]
["bitfinex","SOLUSD",1747887148980,5.67923671,176.08,176.02,22.49387099]
["bitfinex","SOLUSD",1747887149161,28.1731077,176.08,176.01,22.49387099]
["bitfinex","SOLUSD",1747887149493,22.49387099,176.05,175.98,22.49387099]
["bitfinex","SOLUSD",1747887149779,28.17460295,176.04,175.98,22.49387099]
["bitfinex","SOLUSD",1747887149965,56.55387099,176.05,175.99,22.49387099]
["bitfinex","SOLUSD",1747887150771,34.06,176.05,176.01,22.49387099]
["bitfinex","SOLUSD",1747887151166,62.2341539,176.05,175.99,22.49387099]
["bitfinex","SOLUSD",1747887151357,34.06,176.05,176.0,22.49387099]
["bitfinex","SOLUSD",1747887151561,26.0,176.09,175.99,0.14216157]
["bitfinex","SOLUSD",1747887151562,62.23306655,176.09,176.03,22.49387099]
["bitfinex","SOLUSD",1747887151763,22.49387099,176.08,176.02,22.49387099]
["bitfinex","SOLUSD",1747887151969,22.49387099,176.07,176.01,22.49387099]
["bitfinex","SOLUSD",1747887152782,22.49387099,176.08,176.02,22.49387099]
["bitfinex","SOLUSD",1747887153164,39.73919556,176.09,176.03,22.49387099]
["bitfinex","SOLUSD",1747887153484,5.67858988,176.11,176.04,22.63603256]
["bitfinex","SOLUSD",1747887153677,34.06,176.08,176.05,22.49387099]
["bitfinex","SOLUSD",1747887153980,34.06,176.08,176.04,22.63603256]
["bitfinex","SOLUSD",1747887154282,34.06,176.08,176.04,22.49387099]
["bitfinex","SOLUSD",1747887154491,22.49387099,176.1,176.04,22.49387099]
["bitfinex","SOLUSD",1747887155191,22.49387099,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1747887155385,56.55387099,176.11,176.05,22.63603256]
["bitfinex","SOLUSD",1747887155683,34.06,176.11,176.05,22.63603256]
["bitfinex","SOLUSD",1747887155883,22.49387099,176.1,176.05,0.14216157]
["bitfinex","SOLUSD",1747887156785,34.06,176.11,176.05,28.31622841]
["bitfinex","SOLUSD",1747887157090,34.06,176.11,176.06,22.49387099]
["bitfinex","SOLUSD",1747887157399,62.23223851,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887157576,39.73836752,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1747887157895,39.73836752,176.11,176.02,0.14216157]
["bitfinex","SOLUSD",1747887157896,22.49387099,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1747887158070,22.49387099,176.1,176.04,22.49387099]
["bitfinex","SOLUSD",1747887158472,22.49387099,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747887158694,22.49387099,176.1,176.04,22.49387099]
["bitfinex","SOLUSD",1747887158997,62.23219869,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887159214,34.06,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887159495,34.06,176.11,176.02,5.68117259]
["bitfinex","SOLUSD",1747887159699,22.49387099,176.09,176.03,22.49387099]
["bitfinex","SOLUSD",1747887160286,34.06,176.11,176.03,22.49387099]
["bitfinex","SOLUSD",1747887160505,34.06,176.11,176.04,22.49387099]
["bitfinex","SOLUSD",1747887160506,22.49387099,176.1,176.04,22.49387099]
["bitfinex","SOLUSD",1747887161070,56.55387099,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887161264,56.57387099,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887162397,22.49387099,176.1,176.04,28.17428493]
["bitfinex","SOLUSD",1747887162696,26.0,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887162697,56.57387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887163696,212.52,176.18,176.08,22.63603256]
["bitfinex","SOLUSD",1747887163903,22.49387099,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1747887164300,22.49387099,176.14,176.07,41.14351985]
["bitfinex","SOLUSD",1747887164599,22.49387099,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1747887164910,34.08,176.14,176.1,5.82054997]
["bitfinex","SOLUSD",1747887166406,34.08,176.16,176.12,22.49387099]
["bitfinex","SOLUSD",1747887166573,34.08,176.16,176.11,22.49387099]
["bitfinex","SOLUSD",1747887166774,34.08,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1747887166991,7.977,176.2,176.12,5.67794685]
["bitfinex","SOLUSD",1747887167187,34.08,176.19,176.14,22.49387099]
["bitfinex","SOLUSD",1747887167398,22.49387099,176.18,176.11,22.63603256]
["bitfinex","SOLUSD",1747887167581,22.49387099,176.15,176.04,1.8288]
["bitfinex","SOLUSD",1747887167786,56.55387099,176.14,176.08,22.49387099]
["bitfinex","SOLUSD",1747887168101,34.06,176.14,176.1,22.49387099]
["bitfinex","SOLUSD",1747887168284,34.06,176.14,176.09,22.49387099]
["bitfinex","SOLUSD",1747887168700,56.55387099,176.14,176.08,22.49387099]
["bitfinex","SOLUSD",1747887168999,22.49387099,176.11,176.05,22.49387099]
["bitfinex","SOLUSD",1747887169574,22.49387099,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1747887169799,22.49387099,176.11,176.04,22.49387099]
["bitfinex","SOLUSD",1747887170796,22.49387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887170974,56.55387099,176.13,176.07,22.49387099]
["bitfinex","SOLUSD",1747887171578,22.49387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887172296,39.73764276,176.13,176.06,22.49387099]
["bitfinex","SOLUSD",1747887172504,22.49387099,176.12,176.06,22.49387099]
["bitfinex","SOLUSD",1747887172683,39.241425,176.14,176.08,22.49387099]
["bitfinex","SOLUSD",1747887172886,34.08,176.13,176.07,0.14216157]
["bitfinex","SOLUSD",1747887173086,56.57387099,176.13,176.07,22.63603256]
["bitfinex","SOLUSD",1747887173790,34.08,176.13,176.08,22.49387099]
["bitfinex","SOLUSD",1747887174684,13.241425,176.14,176.1,22.49387099]
["bitfinex","SOLUSD",1747887174885,13.241425,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1747887175103,13.241425,176.14,176.11,22.63603256]
["bitfinex","SOLUSD",1747887176313,13.241425,176.14,176.11,22.49387099]
["bitfinex","SOLUSD",1747887176483,13.241425,176.14,176.1,22.49387099]
["bitfinex","SOLUSD",1747887177205,13.241425,176.14,176.11,22.49387099]
["bitfinex","SOLUSD",1747887177586,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887177783,13.241425,176.14,176.1,5.67848478]
["bitfinex","SOLUSD",1747887177985,13.241425,176.14,176.13,22.63603256]
["bitfinex","SOLUSD",1747887178701,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887178898,13.241425,176.14,176.12,22.49387099]
["bitfinex","SOLUSD",1747887179388,13.241425,176.14,176.11,22.49387099]
["bitfinex","SOLUSD",1747887179905,13.241425,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747887180107,13.241425,176.14,176.1,22.49387099]
["bitfinex","SOLUSD",1747887180685,13.241425,176.14,176.11,22.49387099]
["bitfinex","SOLUSD",1747887180898,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887181499,13.241425,176.14,176.12,22.49387099]
["bitfinex","SOLUSD",1747887182890,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887183192,13.241425,176.14,176.12,22.49387099]
["bitfinex","SOLUSD",1747887183399,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887183593,13.241425,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1747887183812,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887184010,13.241425,176.14,176.13,22.63603256]
["bitfinex","SOLUSD",1747887184511,13.241425,176.14,176.13,22.49387099]
["bitfinex","SOLUSD",1747887184913,13.241425,176.14,176.13,22.63603256]
["bitfinex","SOLUSD",1747887185713,13.241425,176.14,176.11,22.49387099]
["bitfinex","SOLUSD",1747887186514,13.241425,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1747887186725,13.241425,176.14,176.12,22.52726322]
["bitfinex","SOLUSD",1747887187892,13.241425,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1747887188095,13.241425,176.14,176.12,22.52726322]
["bitfinex","SOLUSD",1747887188500,13.241425,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1747887188501,13.241425,176.14,176.13,22.52726322]
["bitfinex","SOLUSD",1747887188911,13.241425,176.14,176.09,5.67868063]
["bitfinex","SOLUSD",1747887189417,13.241425,176.14,176.12,22.52726322]
["bitfinex","SOLUSD",1747887189603,13.241425,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1747887189792,13.241425,176.14,176.11,22.52726322]
["bitfinex","SOLUSD",1747887189995,13.241425,176.14,176.09,22.53340616]
["bitfinex","SOLUSD",1747887190214,13.241425,176.14,176.11,22.53340616]
["bitfinex","SOLUSD",1747887190399,13.241425,176.14,176.13,22.53340616]
["bitfinex","SOLUSD",1747887190823,13.241425,176.14,176.12,22.53340616]
["bitfinex","SOLUSD",1747887191117,13.241425,176.14,176.11,28.21143545]
["bitfinex","SOLUSD",1747887191319,13.241425,176.14,176.12,22.53340616]
["bitfinex","SOLUSD",1747887191616,13.241425,176.14,176.11,22.53340616]
["bitfinex","SOLUSD",1747887192128,13.241425,176.14,176.12,22.53340616]
["bitfinex","SOLUSD",1747887192316,13.241425,176.14,176.13,22.53340616]
["bitfinex","SOLUSD",1747887193132,13.241425,176.14,176.13,28.21103064]
["bitfinex","SOLUSD",1747887193432,13.241425,176.14,176.13,22.53340616]
["bitfinex","SOLUSD",1747887194017,34.06,176.19,176.13,28.21096458]
["bitfinex","SOLUSD",1747887195108,10.28675573,176.22,176.16,22.53340616]
["bitfinex","SOLUSD",1747887195322,44.34675573,176.22,176.17,22.53340616]
["bitfinex","SOLUSD",1747887195552,10.28675573,176.22,176.17,22.53340616]
["bitfinex","SOLUSD",1747887195736,22.53340616,176.2,176.14,22.53340616]
["bitfinex","SOLUSD",1747887196435,34.06,176.21,176.15,22.53340616]
["bitfinex","SOLUSD",1747887196835,5.67536889,176.2,176.15,22.53340616]
["bitfinex","SOLUSD",1747887197337,5.67536889,176.2,176.14,22.53340616]
["bitfinex","SOLUSD",1747887198044,28.20877505,176.2,176.14,22.53340616]
["bitfinex","SOLUSD",1747887198236,22.53340616,176.18,176.12,22.53340616]
["bitfinex","SOLUSD",1747887198732,22.53340616,176.18,176.13,22.53340616]
["bitfinex","SOLUSD",1747887199034,5.67633535,176.17,176.12,22.53340616]
["bitfinex","SOLUSD",1747887199224,22.53340616,176.16,176.1,22.53340616]
["bitfinex","SOLUSD",1747887199422,22.53340616,176.15,176.09,22.53340616]
["bitfinex","SOLUSD",1747887199738,34.06,176.16,176.12,22.53340616]
["bitfinex","SOLUSD",1747887200134,34.06,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747887200323,56.59340616,176.16,176.1,22.53340616]
["bitfinex","SOLUSD",1747887200525,34.06,176.16,176.11,22.53340616]
["bitfinex","SOLUSD",1747887201137,39.7368663,176.16,176.11,22.53340616]
["bitfinex","SOLUSD",1747887201440,62.27027246,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747887201618,54.0357466,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747887201825,54.0357466,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887202632,54.0357466,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747887203017,39.7368663,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887203226,8.83881901,176.2,176.12,14.2988803]
["bitfinex","SOLUSD",1747887203441,48.3588803,176.19,176.13,14.2988803]
["bitfinex","SOLUSD",1747887203733,48.3588803,176.19,176.12,14.2988803]
["bitfinex","SOLUSD",1747887204144,34.06,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887204319,48.57420626,176.2,176.14,14.2988803]
["bitfinex","SOLUSD",1747887204514,62.87308656,176.2,176.14,14.2988803]
["bitfinex","SOLUSD",1747887204835,62.87308656,176.2,176.13,14.2988803]
["bitfinex","SOLUSD",1747887205231,48.57420626,176.2,176.13,14.2988803]
["bitfinex","SOLUSD",1747887205435,62.87308656,176.2,176.13,14.2988803]
["bitfinex","SOLUSD",1747887205827,14.2988803,176.19,176.12,14.2988803]
["bitfinex","SOLUSD",1747887206022,48.3588803,176.19,176.12,14.2988803]
["bitfinex","SOLUSD",1747887206221,48.3588803,176.19,176.13,14.2988803]
["bitfinex","SOLUSD",1747887206427,34.06,176.19,176.13,14.2988803]
["bitfinex","SOLUSD",1747887207443,5.67601316,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887208333,19.97489346,176.18,176.11,14.2988803]
["bitfinex","SOLUSD",1747887208534,5.67601316,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887209545,14.2988803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887210459,14.2988803,176.17,176.08,31.67920061]
["bitfinex","SOLUSD",1747887210460,14.2988803,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887210746,34.06,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887211241,34.06,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887211633,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887212244,19.97650478,176.13,176.04,26.0]
["bitfinex","SOLUSD",1747887212449,19.97650478,176.13,176.04,31.68046797]
["bitfinex","SOLUSD",1747887212647,5.67762448,176.13,176.07,14.2988803]
["bitfinex","SOLUSD",1747887212951,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887213449,5.67762448,176.13,176.09,14.2988803]
["bitfinex","SOLUSD",1747887213762,19.97650478,176.13,176.07,14.2988803]
["bitfinex","SOLUSD",1747887213968,19.97650478,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887214127,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887214544,5.67762448,176.13,176.1,14.2988803]
["bitfinex","SOLUSD",1747887215153,5.67762448,176.13,176.09,14.2988803]
["bitfinex","SOLUSD",1747887215338,34.06,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887215545,50.1657803,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887215733,55.84222693,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887216054,14.2988803,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887216933,14.2988803,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887217549,19.97586014,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887217760,14.2988803,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887217967,19.97586014,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887218553,14.2988803,176.14,176.04,31.68051651]
["bitfinex","SOLUSD",1747887218851,14.2988803,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887219053,19.86942945,176.15,176.05,0.14216157]
["bitfinex","SOLUSD",1747887219054,54.03586014,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887219226,39.73697984,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887219431,54.03586014,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887219730,54.03586014,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887220157,14.2988803,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887220658,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887221162,5.67762448,176.13,176.09,14.2988803]
["bitfinex","SOLUSD",1747887221332,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887222840,34.06,176.14,176.1,14.2988803]
["bitfinex","SOLUSD",1747887223163,34.06,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887223759,145.73881901,176.2,176.12,14.2988803]
["bitfinex","SOLUSD",1747887223944,34.06,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1747887224147,48.3588803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887224338,14.2988803,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887224657,34.06,176.17,176.1,14.2988803]
["bitfinex","SOLUSD",1747887224846,5.67665758,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887226761,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887227148,19.97553788,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887227964,19.97553788,176.16,176.09,14.2988803]
["bitfinex","SOLUSD",1747887228463,19.97553788,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887228757,34.16718184,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747887228959,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887229441,34.16718184,176.16,176.09,14.2988803]
["bitfinex","SOLUSD",1747887229642,19.97553788,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887230851,5.67665758,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887231762,5.67665758,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887232953,5.67642063,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887233868,136.9,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887234049,39.73571891,176.19,176.11,14.2988803]
["bitfinex","SOLUSD",1747887234251,14.2988803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887234765,14.2988803,176.17,176.1,14.2988803]
["bitfinex","SOLUSD",1747887234971,19.97553788,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887236264,19.97553788,176.16,176.09,14.2988803]
["bitfinex","SOLUSD",1747887236452,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887237173,5.67730214,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747887237465,5.67674056,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887237668,136.9,176.18,176.11,14.2988803]
["bitfinex","SOLUSD",1747887237879,151.1988803,176.18,176.12,14.2988803]
["bitfinex","SOLUSD",1747887238088,151.1988803,176.18,176.11,14.2988803]
["bitfinex","SOLUSD",1747887238265,14.2988803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887238447,14.2988803,176.16,176.08,0.14216157]
["bitfinex","SOLUSD",1747887238654,19.97526431,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887238867,19.97526431,176.17,176.07,31.6795158]
["bitfinex","SOLUSD",1747887239048,14.2988803,176.16,176.07,31.6795158]
["bitfinex","SOLUSD",1747887239270,136.9,176.18,176.09,0.14216157]
["bitfinex","SOLUSD",1747887239469,136.9,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887239650,136.9,176.18,176.08,0.14216157]
["bitfinex","SOLUSD",1747887239651,14.2988803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887239851,14.2988803,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747887240070,156.76613058,176.18,176.09,14.2988803]
["bitfinex","SOLUSD",1747887240071,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887240973,14.2988803,176.16,176.09,14.2988803]
["bitfinex","SOLUSD",1747887241178,156.76613058,176.18,176.07,31.67948078]
["bitfinex","SOLUSD",1747887241179,19.97521565,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887241473,19.97521565,176.17,176.1,14.2988803]
["bitfinex","SOLUSD",1747887241853,14.2988803,176.16,176.07,26.0]
["bitfinex","SOLUSD",1747887242168,14.2988803,176.15,176.07,26.0]
["bitfinex","SOLUSD",1747887242374,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887242877,14.2988803,176.14,176.05,0.14216157]
["bitfinex","SOLUSD",1747887243191,5.67762448,176.13,176.08,14.2988803]
["bitfinex","SOLUSD",1747887243355,5.67762448,176.13,176.05,5.68016398]
["bitfinex","SOLUSD",1747887243552,5.67762448,176.13,176.04,26.14216157]
["bitfinex","SOLUSD",1747887243852,5.67762448,176.13,176.09,14.2988803]
["bitfinex","SOLUSD",1747887244076,14.2988803,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887244077,34.06,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887244282,34.06,176.15,176.11,14.2988803]
["bitfinex","SOLUSD",1747887244482,34.06,176.15,176.06,0.14216157]
["bitfinex","SOLUSD",1747887244777,48.3588803,176.15,176.08,14.2988803]
["bitfinex","SOLUSD",1747887245792,19.97618244,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1747887246084,19.97618244,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887246475,14.2988803,176.13,176.07,14.2988803]
["bitfinex","SOLUSD",1747887247183,5.67730214,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887247760,5.67730214,176.14,176.1,14.2988803]
["bitfinex","SOLUSD",1747887248065,5.67730214,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887248260,5.67730214,176.14,176.1,14.2988803]
["bitfinex","SOLUSD",1747887248466,136.9,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887248672,136.9,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887248874,142.57612598,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887249073,156.87500628,176.18,176.12,14.2988803]
["bitfinex","SOLUSD",1747887249886,14.2988803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887250091,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887250264,14.2988803,176.16,176.1,14.2988803]
["bitfinex","SOLUSD",1747887250461,14.2988803,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887250787,142.57612598,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887251400,156.87500628,176.18,176.12,14.2988803]
["bitfinex","SOLUSD",1747887251769,142.57612598,176.18,176.11,14.2988803]
["bitfinex","SOLUSD",1747887251971,142.57612598,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887252398,142.57612598,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887253295,48.3588803,176.17,176.08,0.14216157]
["bitfinex","SOLUSD",1747887253475,48.3588803,176.17,176.11,14.2988803]
["bitfinex","SOLUSD",1747887253677,34.06,176.17,176.13,14.2988803]
["bitfinex","SOLUSD",1747887253871,5.67612598,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887254072,5.6757267,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887255095,5.67523879,176.21,176.16,14.2988803]
["bitfinex","SOLUSD",1747887255292,10.57718008,176.22,176.19,14.2988803]
["bitfinex","SOLUSD",1747887255293,8.86658008,176.22,176.19,14.2988803]
["bitfinex","SOLUSD",1747887255495,8.86658008,176.22,176.17,14.2988803]
["bitfinex","SOLUSD",1747887255792,43.02706135,176.22,176.15,26.0]
["bitfinex","SOLUSD",1747887256090,14.2988803,176.2,176.14,14.2988803]
["bitfinex","SOLUSD",1747887256469,28.72818105,176.22,176.13,14.2988803]
["bitfinex","SOLUSD",1747887256671,14.2988803,176.2,176.15,14.2988803]
["bitfinex","SOLUSD",1747887256870,14.2988803,176.2,176.14,14.2988803]
["bitfinex","SOLUSD",1747887257070,5.67569101,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887257293,5.67569101,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887257601,19.97457131,176.19,176.13,14.2988803]
["bitfinex","SOLUSD",1747887257895,5.67569101,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887258101,5.67569101,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747887258294,5.67569101,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887258478,5.67569101,176.19,176.13,14.2988803]
["bitfinex","SOLUSD",1747887258673,5.67569101,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887258890,5.67528784,176.21,176.18,14.2988803]
["bitfinex","SOLUSD",1747887259214,14.2988803,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747887259382,14.2988803,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887259586,14.2988803,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887260110,14.2988803,176.18,176.11,31.67823797]
["bitfinex","SOLUSD",1747887260310,14.2988803,176.18,176.12,14.2988803]
["bitfinex","SOLUSD",1747887260974,151.1988803,176.18,176.12,14.2988803]
["bitfinex","SOLUSD",1747887261177,5.67633535,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747887261392,5.67633535,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887261393,19.97521565,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887261593,14.2988803,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747887261973,14.2988803,176.15,176.07,6.2675]
["bitfinex","SOLUSD",1747887262226,14.2988803,176.15,176.09,14.2988803]
["bitfinex","SOLUSD",1747887263096,5.67730214,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887263298,19.97618244,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887263601,5.67730214,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887264195,5.67730214,176.14,176.08,40.2988803]
["bitfinex","SOLUSD",1747887264401,5.67730214,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887264582,5.67730214,176.14,176.1,14.2988803]
["bitfinex","SOLUSD",1747887265203,19.97618244,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887266279,19.97618244,176.14,176.08,14.2988803]
["bitfinex","SOLUSD",1747887266699,19.97618244,176.14,176.08,40.2988803]
["bitfinex","SOLUSD",1747887266907,5.67730214,176.14,176.11,14.2988803]
["bitfinex","SOLUSD",1747887267281,5.67730214,176.14,176.1,14.2988803]
["bitfinex","SOLUSD",1747887267691,19.97618244,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887268186,14.2988803,176.13,176.08,26.0]
["bitfinex","SOLUSD",1747887268388,14.2988803,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747887268600,14.2988803,176.11,176.06,14.2988803]
["bitfinex","SOLUSD",1747887269386,14.2988803,176.09,176.04,40.2988803]
["bitfinex","SOLUSD",1747887269795,14.2988803,176.1,176.05,14.2988803]
["bitfinex","SOLUSD",1747887270425,40.32824335,176.09,176.0,6.98208636]
["bitfinex","SOLUSD",1747887270706,14.2988803,176.06,176.0,14.2988803]
["bitfinex","SOLUSD",1747887270915,34.06,176.07,176.03,14.2988803]
["bitfinex","SOLUSD",1747887271286,26.03233376,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887271698,26.03233376,176.06,176.02,14.2988803]
["bitfinex","SOLUSD",1747887271901,31.71232967,176.06,176.02,14.2988803]
["bitfinex","SOLUSD",1747887272111,31.71232967,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887272301,31.71232967,176.06,176.02,14.2988803]
["bitfinex","SOLUSD",1747887272496,31.71232967,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887272703,46.01120997,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887273398,14.2988803,176.05,175.99,26.0]
["bitfinex","SOLUSD",1747887273708,14.2988803,176.05,175.99,40.2988803]
["bitfinex","SOLUSD",1747887274079,19.97940745,176.04,175.99,40.2988803]
["bitfinex","SOLUSD",1747887274279,19.97940745,176.04,175.99,26.0]
["bitfinex","SOLUSD",1747887274512,14.2988803,176.03,175.98,14.2988803]
["bitfinex","SOLUSD",1747887274697,34.06,176.02,175.98,14.2988803]
["bitfinex","SOLUSD",1747887275409,34.06,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747887275913,34.06,176.02,175.99,14.2988803]
["bitfinex","SOLUSD",1747887276102,34.06,176.02,176.0,14.2988803]
["bitfinex","SOLUSD",1747887276407,39.76052715,176.04,176.0,14.2988803]
["bitfinex","SOLUSD",1747887277397,26.03233376,176.06,176.02,14.2988803]
["bitfinex","SOLUSD",1747887277598,60.11233376,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887277798,60.11233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887278011,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887278696,26.03233376,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887279106,26.03233376,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747887279107,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887279614,26.03233376,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887279820,26.03233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887280004,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887280396,26.03233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887280397,31.71221721,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887280602,31.71221721,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887280911,26.03233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887281595,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887282013,5.68020448,176.05,175.96,14.34963362]
["bitfinex","SOLUSD",1747887282314,5.68020448,176.05,176.01,14.2988803]
["bitfinex","SOLUSD",1747887282496,5.68020448,176.05,176.0,40.2988803]
["bitfinex","SOLUSD",1747887283302,5.68020448,176.05,176.01,14.2988803]
["bitfinex","SOLUSD",1747887283499,31.71225715,176.06,176.02,14.2988803]
["bitfinex","SOLUSD",1747887283899,31.71225715,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747887284103,46.01113745,176.06,176.0,40.2988803]
["bitfinex","SOLUSD",1747887284291,46.01113745,176.06,176.0,14.2988803]
["bitfinex","SOLUSD",1747887284514,46.01113745,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887285402,34.08,176.05,176.01,14.2988803]
["bitfinex","SOLUSD",1747887285636,39.76039782,176.05,176.01,14.2988803]
["bitfinex","SOLUSD",1747887287212,14.2988803,176.04,175.99,14.2988803]
["bitfinex","SOLUSD",1747887287822,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887288196,5.68084985,176.03,175.96,31.68291502]
["bitfinex","SOLUSD",1747887288422,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887288718,19.97973015,176.03,175.98,14.2988803]
["bitfinex","SOLUSD",1747887288927,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887289096,5.68084985,176.03,176.0,14.2988803]
["bitfinex","SOLUSD",1747887289404,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887289609,5.68084985,176.03,175.98,40.2988803]
["bitfinex","SOLUSD",1747887291112,34.08,176.03,176.0,14.2988803]
["bitfinex","SOLUSD",1747887291599,34.08,176.04,176.02,14.2988803]
["bitfinex","SOLUSD",1747887291793,136.9,176.05,176.03,14.2988803]
["bitfinex","SOLUSD",1747887291993,26.03233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887292221,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887292926,26.03233376,176.06,176.05,40.2988803]
["bitfinex","SOLUSD",1747887293303,26.03233376,176.06,176.05,26.0]
["bitfinex","SOLUSD",1747887293497,26.03233376,176.06,176.01,6.4159]
["bitfinex","SOLUSD",1747887293498,31.71221561,176.06,176.03,40.2988803]
["bitfinex","SOLUSD",1747887293714,26.03233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887293923,26.03233376,176.06,176.04,40.2988803]
["bitfinex","SOLUSD",1747887294831,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887295029,26.03233376,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747887295329,31.71232685,176.06,176.04,40.2988803]
["bitfinex","SOLUSD",1747887296302,31.71232685,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747887297532,26.03233376,176.06,176.04,26.0]
["bitfinex","SOLUSD",1747887297916,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887298745,26.03233376,176.06,176.04,40.2988803]
["bitfinex","SOLUSD",1747887299705,31.71239689,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887300104,46.01127719,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1747887300306,80.09127719,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887300616,65.79239689,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887300815,65.79239689,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887301135,60.11233376,176.06,176.03,14.2988803]
["bitfinex","SOLUSD",1747887301322,60.11233376,176.06,176.04,14.2988803]
["bitfinex","SOLUSD",1747887301528,26.03233376,176.06,176.05,14.2988803]
["bitfinex","SOLUSD",1747887301838,26.03233376,176.06,176.05,40.2988803]
["bitfinex","SOLUSD",1747887302038,11.83750275,176.06,176.05,39.34079073]
["bitfinex","SOLUSD",1747887302831,11.83750275,176.06,176.05,20.69114187]
["bitfinex","SOLUSD",1747887303519,11.83750275,176.06,176.05,26.37134635]
["bitfinex","SOLUSD",1747887303725,11.83750275,176.06,176.05,52.37134635]
["bitfinex","SOLUSD",1747887303926,11.83750275,176.06,176.05,45.02099521]
["bitfinex","SOLUSD",1747887304134,5.67697023,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1747887304432,5.67697023,176.16,176.11,14.2988803]
["bitfinex","SOLUSD",1747887304748,54.0552929,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887304945,54.0552929,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887305251,14.2988803,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747887305429,5.67697984,176.15,176.11,40.2988803]
["bitfinex","SOLUSD",1747887305819,19.97521565,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887306219,5.67633535,176.17,176.13,14.2988803]
["bitfinex","SOLUSD",1747887306441,49.48,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887306442,39.75569101,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887306616,14.2988803,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887307547,5.67633535,176.17,176.13,14.2988803]
["bitfinex","SOLUSD",1747887307752,19.97521565,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747887308050,14.2988803,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747887308708,14.2988803,176.15,176.05,6.2501]
["bitfinex","SOLUSD",1747887308914,14.2988803,176.13,176.07,14.2988803]
["bitfinex","SOLUSD",1747887309123,14.2988803,176.12,176.07,14.2988803]
["bitfinex","SOLUSD",1747887309343,14.2988803,176.12,176.07,40.2988803]
["bitfinex","SOLUSD",1747887309538,19.97711959,176.12,176.07,40.2988803]
["bitfinex","SOLUSD",1747887309747,5.67823929,176.12,176.08,14.2988803]
["bitfinex","SOLUSD",1747887310038,19.97619794,176.14,176.09,14.2988803]
["bitfinex","SOLUSD",1747887310240,39.73701314,176.15,176.11,14.2988803]
["bitfinex","SOLUSD",1747887310833,39.73701314,176.15,176.1,14.2988803]
["bitfinex","SOLUSD",1747887311420,25.30462568,176.2,176.13,14.2988803]
["bitfinex","SOLUSD",1747887311627,19.97457131,176.19,176.13,40.2988803]
["bitfinex","SOLUSD",1747887311822,5.67569101,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887313223,16.79134894,176.2,176.15,14.2988803]
["bitfinex","SOLUSD",1747887313429,16.79134894,176.2,176.16,14.2988803]
["bitfinex","SOLUSD",1747887313717,14.2988803,176.19,176.12,27.6823]
["bitfinex","SOLUSD",1747887313922,14.2988803,176.16,176.08,1.6823]
["bitfinex","SOLUSD",1747887314115,14.2988803,176.16,176.11,40.2988803]
["bitfinex","SOLUSD",1747887314358,34.06,176.18,176.11,40.2988803]
["bitfinex","SOLUSD",1747887314643,14.2988803,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887314849,5.67665758,176.16,176.11,40.2988803]
["bitfinex","SOLUSD",1747887316145,5.6766185,176.17,176.15,14.2988803]
["bitfinex","SOLUSD",1747887316348,5.6766185,176.17,176.13,14.2988803]
["bitfinex","SOLUSD",1747887317249,19.9754988,176.17,176.11,26.0]
["bitfinex","SOLUSD",1747887317440,19.9754988,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887317831,5.6766185,176.17,176.11,40.2988803]
["bitfinex","SOLUSD",1747887318025,5.6766185,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887318947,19.9754988,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887319534,5.6766185,176.17,176.14,14.2988803]
["bitfinex","SOLUSD",1747887319739,5.6766185,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887319941,19.9754988,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887320147,5.6766185,176.17,176.12,14.2988803]
["bitfinex","SOLUSD",1747887320536,5.6766185,176.17,176.13,14.2988803]
["bitfinex","SOLUSD",1747887320857,19.97496614,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887321351,19.97496614,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747887321352,5.67608584,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747887321649,34.06,176.19,176.14,40.2988803]
["bitfinex","SOLUSD",1747887321955,39.73579793,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887322255,5.67579793,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887322652,16.79136891,176.2,176.16,14.2988803]
["bitfinex","SOLUSD",1747887322845,16.79136891,176.2,176.17,14.2988803]
["bitfinex","SOLUSD",1747887323145,31.09024921,176.2,176.15,14.2988803]
["bitfinex","SOLUSD",1747887323456,14.2988803,176.18,176.12,40.2988803]
["bitfinex","SOLUSD",1747887323844,14.2988803,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887324146,31.09024921,176.2,176.15,14.2988803]
["bitfinex","SOLUSD",1747887324350,31.09024921,176.2,176.14,14.2988803]
["bitfinex","SOLUSD",1747887324532,14.2988803,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887325256,5.67601316,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887325455,5.67601316,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887327663,5.67601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747887327961,5.67601316,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887328546,5.67601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747887328747,5.67601316,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887328947,19.97489346,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887329148,19.97489346,176.18,176.12,40.2988803]
["bitfinex","SOLUSD",1747887330857,5.67601316,176.18,176.13,40.2988803]
["bitfinex","SOLUSD",1747887332460,5.67601316,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887332946,5.67601316,176.18,176.13,14.2988803]
["bitfinex","SOLUSD",1747887333150,5.67601316,176.18,176.14,14.2988803]
["bitfinex","SOLUSD",1747887333352,5.67601316,176.18,176.15,14.2988803]
["bitfinex","SOLUSD",1747887333869,5.67569101,176.19,176.12,0.14216157]
["bitfinex","SOLUSD",1747887334069,5.67569101,176.19,176.14,14.2988803]
["bitfinex","SOLUSD",1747887335041,5.67569101,176.19,176.15,14.2988803]
["bitfinex","SOLUSD",1747887335366,5.67569101,176.19,176.16,14.2988803]
["bitfinex","SOLUSD",1747887336466,5.67569101,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747887336669,14.2988803,176.14,176.08,1.6823]
["bitfinex","SOLUSD",1747887336889,14.2988803,176.11,176.06,14.2988803]
["bitfinex","SOLUSD",1747887337167,19.977472,176.1,176.05,14.2988803]
["bitfinex","SOLUSD",1747887337469,5.6785917,176.1,176.06,14.2988803]
["bitfinex","SOLUSD",1747887337656,19.9771821,176.11,176.06,14.2988803]
["bitfinex","SOLUSD",1747887337853,14.2988803,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1747887338056,14.2988803,176.09,176.04,14.2988803]
["bitfinex","SOLUSD",1747887338369,14.2988803,176.05,176.02,7.95013726]
["bitfinex","SOLUSD",1747887338547,14.2988803,176.05,176.0,14.2988803]
["bitfinex","SOLUSD",1747887338751,14.2988803,176.04,175.99,14.2988803]
["bitfinex","SOLUSD",1747887338950,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887339359,5.68084985,176.03,175.97,14.2988803]
["bitfinex","SOLUSD",1747887339360,19.97973015,176.03,175.97,14.2988803]
["bitfinex","SOLUSD",1747887339561,19.97973015,176.03,175.98,14.2988803]
["bitfinex","SOLUSD",1747887341250,19.97973015,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747887341449,14.2988803,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747887341748,14.2988803,176.01,175.96,14.2988803]
["bitfinex","SOLUSD",1747887341955,14.2988803,176.02,175.97,14.2988803]
["bitfinex","SOLUSD",1747887342173,5.68084985,176.03,175.98,14.2988803]
["bitfinex","SOLUSD",1747887342482,34.06,176.04,176.02,14.2988803]
["bitfinex","SOLUSD",1747887342663,14.2988803,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887342976,14.2988803,176.06,176.0,14.2988803]
["bitfinex","SOLUSD",1747887343148,14.2988803,176.04,175.99,14.2988803]
["bitfinex","SOLUSD",1747887343349,14.2988803,176.06,176.0,14.2988803]
["bitfinex","SOLUSD",1747887343557,14.2988803,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887343778,19.97843956,176.07,176.02,14.2988803]
["bitfinex","SOLUSD",1747887344278,5.67955926,176.07,176.01,14.2988803]
["bitfinex","SOLUSD",1747887344459,14.2988803,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887344663,5.68020448,176.05,176.01,14.2988803]
["bitfinex","SOLUSD",1747887345357,19.97866233,176.07,176.02,14.2988803]
["bitfinex","SOLUSD",1747887345556,14.2988803,176.05,176.0,14.2988803]
["bitfinex","SOLUSD",1747887346176,14.2988803,176.06,176.01,14.2988803]
["bitfinex","SOLUSD",1747887346586,14.2988803,176.04,175.99,14.2988803]
["bitfinex","SOLUSD",1747887346751,5.68084985,176.03,175.99,14.2988803]
["bitfinex","SOLUSD",1747887346955,5.68084985,176.03,176.0,14.2988803]
["bitfinex","SOLUSD",1747887347560,14.2988803,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747887347752,14.2988803,176.02,175.97,14.2988803]
["bitfinex","SOLUSD",1747887347949,39.76084985,176.03,175.97,14.2988803]
["bitfinex","SOLUSD",1747887348150,39.76084985,176.03,175.98,14.2988803]
["bitfinex","SOLUSD",1747887348379,68.26185478,176.03,175.97,14.2988803]
["bitfinex","SOLUSD",1747887348561,14.2988803,176.02,175.97,14.2988803]
["bitfinex","SOLUSD",1747887348762,5.68149536,176.01,175.97,14.2988803]
["bitfinex","SOLUSD",1747887348964,5.68149536,176.01,175.93,5.68407496]
["bitfinex","SOLUSD",1747887348965,19.98037566,176.01,175.96,14.2988803]
["bitfinex","SOLUSD",1747887349461,19.98037566,176.01,175.92,6.4052]
["bitfinex","SOLUSD",1747887349658,19.98037566,176.01,175.95,14.2988803]
["bitfinex","SOLUSD",1747887352353,5.68149536,176.01,175.97,14.2988803]
["bitfinex","SOLUSD",1747887352554,14.2988803,176.05,176.0,14.2988803]
["bitfinex","SOLUSD",1747887352788,14.2988803,176.04,175.99,14.2988803]
["bitfinex","SOLUSD",1747887353359,54.05908478,176.05,176.0,14.2988803]
["bitfinex","SOLUSD",1747887353560,10.83336399,176.09,176.04,14.2988803]
["bitfinex","SOLUSD",1747887353874,10.83336399,176.09,176.06,14.2988803]
["bitfinex","SOLUSD",1747887354256,16.51235159,176.09,176.05,14.2988803]
["bitfinex","SOLUSD",1747887354456,10.83336399,176.09,176.06,14.2988803]
["bitfinex","SOLUSD",1747887355071,10.83336399,176.09,176.07,14.2988803]
["bitfinex","SOLUSD",1747887356888,10.83336399,176.09,176.06,14.2988803]
["bitfinex","SOLUSD",1747887357087,16.51252607,176.09,176.06,14.2988803]
["bitfinex","SOLUSD",1747887357299,16.51252607,176.09,176.05,14.2988803]
["bitfinex","SOLUSD",1747887357694,16.51252607,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747887357895,14.2988803,176.08,176.03,14.2988803]
["bitfinex","SOLUSD",1747887358390,50.59252607,176.09,176.02,40.2988803]
["bitfinex","SOLUSD",1747887358599,14.2988803,176.06,176.0,14.2988803]
["bitfinex","SOLUSD",1747887358904,14.2988803,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747887359075,14.2988803,176.06,176.0,40.2988803]
["bitfinex","SOLUSD",1747887359399,14.2988803,176.04,176.0,26.0]
["bitfinex","SOLUSD",1747887359586,14.2988803,176.03,175.97,14.2988803]
["bitfinex","SOLUSD",1747887359790,22.56562456,176.03,175.98,22.56562456]
["bitfinex","SOLUSD",1747887360194,22.56562456,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747887360389,5.68117259,176.02,175.97,48.56562456]
["bitfinex","SOLUSD",1747887361172,28.24679715,176.02,175.97,48.56562456]
["bitfinex","SOLUSD",1747887363219,28.24679715,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747887363571,34.08,176.03,175.99,22.56562456]
["bitfinex","SOLUSD",1747887363775,5.68020448,176.05,176.0,22.56562456]
["bitfinex","SOLUSD",1747887363989,5.68020448,176.05,176.01,22.56562456]
["bitfinex","SOLUSD",1747887364199,34.08,176.06,176.03,22.56562456]
["bitfinex","SOLUSD",1747887364398,34.08,176.06,176.02,22.56562456]
["bitfinex","SOLUSD",1747887365213,53.95975975,176.06,175.94,5.68375582]
["bitfinex","SOLUSD",1747887365395,22.56562456,175.99,175.9,2.90076046]
["bitfinex","SOLUSD",1747887365595,22.56562456,175.98,175.92,22.56562456]
["bitfinex","SOLUSD",1747887365796,22.56562456,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887366202,22.56562456,175.96,175.91,26.0]
["bitfinex","SOLUSD",1747887366412,22.56562456,175.95,175.91,26.0]
["bitfinex","SOLUSD",1747887366593,22.56562456,175.95,175.88,7.7531]
["bitfinex","SOLUSD",1747887366794,22.56562456,175.95,175.89,22.56562456]
["bitfinex","SOLUSD",1747887367106,56.64562456,175.95,175.9,22.56562456]
["bitfinex","SOLUSD",1747887367308,5.68375582,175.94,175.88,32.1155]
["bitfinex","SOLUSD",1747887367498,5.68375582,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887367700,28.24938038,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887368200,5.68375582,175.94,175.9,22.56562456]
["bitfinex","SOLUSD",1747887368723,28.24938038,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887369493,5.68375582,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887369911,5.68375582,175.94,175.9,22.56562456]
["bitfinex","SOLUSD",1747887370297,28.24938038,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887370624,22.56562456,175.93,175.88,48.56562456]
["bitfinex","SOLUSD",1747887371515,22.56562456,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747887371703,22.56562456,175.93,175.88,48.56562456]
["bitfinex","SOLUSD",1747887372697,42.45876994,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887373203,22.56562456,175.93,175.88,48.56562456]
["bitfinex","SOLUSD",1747887373394,5.684402,175.92,175.88,48.56562456]
["bitfinex","SOLUSD",1747887373594,28.25002656,175.92,175.87,22.56562456]
["bitfinex","SOLUSD",1747887373894,5.684402,175.92,175.88,22.56562456]
["bitfinex","SOLUSD",1747887374094,5.684402,175.92,175.89,22.56562456]
["bitfinex","SOLUSD",1747887374819,22.56562456,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887374820,28.24938038,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887375120,22.56562456,175.93,175.88,22.56562456]
["bitfinex","SOLUSD",1747887375421,5.684402,175.92,175.87,48.56562456]
["bitfinex","SOLUSD",1747887375903,5.684402,175.92,175.88,22.56562456]
["bitfinex","SOLUSD",1747887376294,5.684402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747887376295,56.66562456,175.91,175.87,26.0]
["bitfinex","SOLUSD",1747887377622,22.56562456,175.88,175.82,22.56562456]
["bitfinex","SOLUSD",1747887377822,56.66562456,175.87,175.82,22.56562456]
["bitfinex","SOLUSD",1747887378189,34.1,175.87,175.82,22.56562456]
["bitfinex","SOLUSD",1747887378390,56.66562456,175.87,175.82,22.56562456]
["bitfinex","SOLUSD",1747887378618,34.1,175.87,175.84,22.56562456]
["bitfinex","SOLUSD",1747887378808,34.1,175.87,175.83,22.56562456]
["bitfinex","SOLUSD",1747887379498,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747887379696,5.6863414,175.86,175.83,22.56562456]
["bitfinex","SOLUSD",1747887380016,34.1,175.87,175.84,22.56562456]
["bitfinex","SOLUSD",1747887380315,39.78621324,175.87,175.83,22.56562456]
["bitfinex","SOLUSD",1747887380516,34.1,175.87,175.84,22.56562456]
["bitfinex","SOLUSD",1747887381020,29.99927928,175.9,175.86,22.56562456]
["bitfinex","SOLUSD",1747887381317,29.99927928,175.9,175.88,22.56562456]
["bitfinex","SOLUSD",1747887381521,29.99927928,175.9,175.89,22.56562456]
["bitfinex","SOLUSD",1747887381704,29.99927928,175.9,175.89,28.39315766]
["bitfinex","SOLUSD",1747887381891,29.99927928,175.9,175.89,69.60843108]
["bitfinex","SOLUSD",1747887382090,29.99927928,175.9,175.89,28.39315766]
["bitfinex","SOLUSD",1747887382303,29.99927928,175.9,175.89,22.56562456]
["bitfinex","SOLUSD",1747887382521,29.99927928,175.9,175.89,48.70778613]
["bitfinex","SOLUSD",1747887382822,29.99927928,175.9,175.89,41.35743499]
["bitfinex","SOLUSD",1747887383019,29.99927928,175.9,175.89,22.70778613]
["bitfinex","SOLUSD",1747887383511,29.99927928,175.9,175.89,28.39315766]
["bitfinex","SOLUSD",1747887384017,29.99927928,175.9,175.89,47.04280652]
["bitfinex","SOLUSD",1747887385017,29.99927928,175.9,175.89,69.60843108]
["bitfinex","SOLUSD",1747887385317,39.78183232,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1747887385529,39.78183232,176.0,175.95,22.56562456]
["bitfinex","SOLUSD",1747887385530,34.1,176.0,175.95,22.56562456]
["bitfinex","SOLUSD",1747887386015,39.78194933,176.0,175.94,22.56562456]
["bitfinex","SOLUSD",1747887386319,22.56562456,175.99,175.94,22.56562456]
["bitfinex","SOLUSD",1747887386700,62.34757389,176.0,175.95,22.56562456]
["bitfinex","SOLUSD",1747887387430,56.66562456,176.0,175.95,22.56562456]
["bitfinex","SOLUSD",1747887387632,62.34744522,176.0,175.95,22.56562456]
["bitfinex","SOLUSD",1747887388014,62.34744522,176.0,175.93,5.68402032]
["bitfinex","SOLUSD",1747887388015,22.56562456,175.98,175.93,22.56562456]
["bitfinex","SOLUSD",1747887388219,22.56562456,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747887388634,22.56562456,175.99,175.94,22.56562456]
["bitfinex","SOLUSD",1747887389133,22.56562456,175.97,175.91,22.56562456]
["bitfinex","SOLUSD",1747887389430,56.66562456,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887389606,28.24905735,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747887389805,5.68343279,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887390206,39.78312921,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887390432,22.56562456,175.95,175.9,22.56562456]
["bitfinex","SOLUSD",1747887390625,22.56562456,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887390811,62.34875377,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887391018,62.34875377,175.96,175.9,48.56562456]
["bitfinex","SOLUSD",1747887391831,62.34875377,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747887392230,62.34875377,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887393530,34.1,175.96,175.93,22.56562456]
["bitfinex","SOLUSD",1747887393736,34.1,175.96,175.94,22.56562456]
["bitfinex","SOLUSD",1747887393915,34.1,175.96,175.93,22.56562456]
["bitfinex","SOLUSD",1747887394111,34.1,175.98,175.94,22.56562456]
["bitfinex","SOLUSD",1747887394318,56.66562456,175.98,175.93,22.56562456]
["bitfinex","SOLUSD",1747887394831,28.24820311,175.98,175.93,22.56562456]
["bitfinex","SOLUSD",1747887395040,8.80371966,176.04,175.94,22.56562456]
["bitfinex","SOLUSD",1747887395219,22.56562456,176.02,175.96,22.56562456]
["bitfinex","SOLUSD",1747887395713,22.56562456,175.99,175.94,22.56562456]
["bitfinex","SOLUSD",1747887395912,56.66562456,175.99,175.93,22.56562456]
["bitfinex","SOLUSD",1747887396114,22.56562456,175.98,175.93,22.56562456]
["bitfinex","SOLUSD",1747887396330,34.1,175.99,175.91,26.0]
["bitfinex","SOLUSD",1747887396331,22.56562456,175.97,175.92,22.56562456]
["bitfinex","SOLUSD",1747887397024,5.68310979,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887397220,28.24873435,175.96,175.91,22.56562456]
["bitfinex","SOLUSD",1747887398220,56.66562456,175.95,175.9,22.56562456]
["bitfinex","SOLUSD",1747887398422,56.66562456,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887398423,34.1,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887398739,34.1,175.95,175.86,50.33599026]
["bitfinex","SOLUSD",1747887398740,34.1,175.95,175.93,22.56562456]
["bitfinex","SOLUSD",1747887398927,34.1,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887399128,34.1,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747887399333,56.66562456,175.95,175.9,22.56562456]
["bitfinex","SOLUSD",1747887400039,5.68375582,175.94,175.9,22.56562456]
["bitfinex","SOLUSD",1747887400216,28.24938038,175.94,175.89,22.56562456]
["bitfinex","SOLUSD",1747887400416,5.68375582,175.94,175.9,22.56562456]
["bitfinex","SOLUSD",1747887400725,34.1,175.95,175.91,22.56562456]
["bitfinex","SOLUSD",1747887401638,34.1,175.95,175.91,14.33135173]
["bitfinex","SOLUSD",1747887401841,39.78350852,175.95,175.91,14.33135173]
["bitfinex","SOLUSD",1747887402742,54.11486025,175.95,175.9,14.33135173]
["bitfinex","SOLUSD",1747887403144,14.33135173,175.97,175.91,14.33135173]
["bitfinex","SOLUSD",1747887403336,34.1,175.96,175.92,14.33135173]
["bitfinex","SOLUSD",1747887403844,34.1,175.96,175.93,14.33135173]
["bitfinex","SOLUSD",1747887404045,40.20414767,176.01,175.88,0.14216157]
["bitfinex","SOLUSD",1747887404046,14.48432645,176.04,175.95,14.33135173]
["bitfinex","SOLUSD",1747887404346,8.80371966,176.04,176.02,14.33135173]
["bitfinex","SOLUSD",1747887404541,14.48434436,176.04,176.0,14.33135173]
["bitfinex","SOLUSD",1747887404744,14.33135173,176.03,175.97,14.33135173]
["bitfinex","SOLUSD",1747887404958,14.33135173,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747887405128,14.33135173,176.01,175.95,14.33135173]
["bitfinex","SOLUSD",1747887405331,14.33135173,176.0,175.91,31.68472514]
["bitfinex","SOLUSD",1747887405547,14.33135173,176.0,175.94,14.33135173]
["bitfinex","SOLUSD",1747887405858,22.57343285,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887406036,28.25589676,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887406452,5.68246391,175.98,175.94,22.57343285]
["bitfinex","SOLUSD",1747887406627,5.68149536,176.01,175.94,22.57343285]
["bitfinex","SOLUSD",1747887407158,5.68125193,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747887407360,22.57343285,176.0,175.95,22.57343285]
["bitfinex","SOLUSD",1747887407854,34.1,176.01,175.97,22.57343285]
["bitfinex","SOLUSD",1747887408149,39.78163329,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887408346,62.35506614,176.01,175.95,22.57343285]
["bitfinex","SOLUSD",1747887408551,62.35506614,176.01,175.95,20.18082312]
["bitfinex","SOLUSD",1747887408850,62.35506614,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887409145,62.35506614,176.01,175.92,26.0]
["bitfinex","SOLUSD",1747887409350,62.35506614,176.01,175.95,22.57343285]
["bitfinex","SOLUSD",1747887409530,39.78163329,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887410132,62.35506614,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887410347,22.57343285,176.0,175.95,22.57343285]
["bitfinex","SOLUSD",1747887410651,39.78163329,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887410947,5.68163329,176.01,175.97,22.57343285]
["bitfinex","SOLUSD",1747887411157,5.68163329,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887411453,42.45880456,176.01,175.96,22.57343285]
["bitfinex","SOLUSD",1747887411945,22.57343285,176.0,175.95,22.57343285]
["bitfinex","SOLUSD",1747887412151,22.57343285,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747887412152,22.57343285,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887413451,22.57343285,176.0,175.94,22.57343285]
["bitfinex","SOLUSD",1747887413760,5.68214103,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887414123,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747887414331,22.57343285,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887414730,5.68214103,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887415131,28.25557388,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887415338,22.57343285,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887415761,5.68214103,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887416356,28.25557388,175.99,175.93,22.57343285]
["bitfinex","SOLUSD",1747887416532,28.25557388,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887417873,5.68214103,175.99,175.95,22.57343285]
["bitfinex","SOLUSD",1747887418254,5.68214103,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887418450,22.57343285,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887418753,28.25557388,175.99,175.94,22.57343285]
["bitfinex","SOLUSD",1747887420452,22.57343285,175.97,175.92,22.57343285]
["bitfinex","SOLUSD",1747887420653,22.57343285,175.98,175.92,22.57343285]
["bitfinex","SOLUSD",1747887420962,22.57343285,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887421163,22.57343285,175.98,175.92,22.57343285]
["bitfinex","SOLUSD",1747887422181,22.57343285,175.98,175.93,22.57343285]
["bitfinex","SOLUSD",1747887422379,42.46092645,175.99,175.93,22.57343285]
["bitfinex","SOLUSD",1747887423381,22.57343285,175.98,175.92,22.57343285]
["bitfinex","SOLUSD",1747887424382,5.68278683,175.97,175.92,22.57343285]
["bitfinex","SOLUSD",1747887424680,28.25621968,175.97,175.91,22.57343285]
["bitfinex","SOLUSD",1747887425681,20.01273759,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747887425880,20.01273759,175.97,175.91,14.32995076]
["bitfinex","SOLUSD",1747887427259,14.32995076,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887427467,14.32995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887427666,48.42995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887428094,48.42995076,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747887428308,14.32995076,175.94,175.88,14.32995076]
["bitfinex","SOLUSD",1747887428469,5.68407889,175.93,175.88,14.32995076]
["bitfinex","SOLUSD",1747887428774,1.7179,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1747887428981,1.7179,176.02,175.97,14.32995076]
["bitfinex","SOLUSD",1747887429485,14.32995076,176.01,175.95,14.32995076]
["bitfinex","SOLUSD",1747887429679,14.32995076,175.99,175.93,14.32995076]
["bitfinex","SOLUSD",1747887430060,14.32995076,175.98,175.92,14.32995076]
["bitfinex","SOLUSD",1747887430586,20.01273759,175.97,175.92,14.32995076]
["bitfinex","SOLUSD",1747887431466,5.68278683,175.97,175.92,14.32995076]
["bitfinex","SOLUSD",1747887431672,5.68278683,175.97,175.93,14.32995076]
["bitfinex","SOLUSD",1747887431876,34.1,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887431877,39.7823556,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887432294,39.7823556,175.99,175.94,14.32995076]
["bitfinex","SOLUSD",1747887432488,54.11230636,175.99,175.9,5.6849832]
["bitfinex","SOLUSD",1747887432786,54.11230636,175.99,175.93,14.32995076]
["bitfinex","SOLUSD",1747887432994,14.32995076,175.97,175.92,14.32995076]
["bitfinex","SOLUSD",1747887433190,14.32995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887433369,53.98770817,175.99,175.9,14.32995076]
["bitfinex","SOLUSD",1747887433877,14.32995076,175.96,175.9,14.32995076]
["bitfinex","SOLUSD",1747887434264,14.32995076,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747887434470,14.32995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887434693,14.32995076,175.96,175.9,14.32995076]
["bitfinex","SOLUSD",1747887436180,5.68343279,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887436378,34.1,175.94,175.9,14.32995076]
["bitfinex","SOLUSD",1747887436582,34.1,175.94,175.91,14.32995076]
["bitfinex","SOLUSD",1747887436976,34.1,175.94,175.92,14.32995076]
["bitfinex","SOLUSD",1747887437304,34.1,175.94,175.91,14.32995076]
["bitfinex","SOLUSD",1747887437798,54.11308004,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887438399,54.11308004,175.96,175.89,40.32995076]
["bitfinex","SOLUSD",1747887438400,14.32995076,175.95,175.89,40.32995076]
["bitfinex","SOLUSD",1747887438605,54.11308004,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887439073,54.11308004,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747887439274,54.11308004,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887440204,48.42995076,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887440406,14.32995076,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887440572,34.1,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887441402,14.32995076,175.99,175.94,14.32995076]
["bitfinex","SOLUSD",1747887441896,48.42995076,176.0,175.94,14.32995076]
["bitfinex","SOLUSD",1747887442195,48.42995076,176.0,175.95,14.32995076]
["bitfinex","SOLUSD",1747887442381,48.42995076,176.0,175.94,14.32995076]
["bitfinex","SOLUSD",1747887443599,48.42995076,176.0,175.94,20.01365274]
["bitfinex","SOLUSD",1747887443796,48.42995076,176.0,175.94,14.32995076]
["bitfinex","SOLUSD",1747887444369,48.42995076,176.0,175.95,14.32995076]
["bitfinex","SOLUSD",1747887444897,14.32995076,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1747887445086,14.32995076,175.98,175.89,73.9]
["bitfinex","SOLUSD",1747887445281,14.32995076,175.98,175.92,14.32995076]
["bitfinex","SOLUSD",1747887445480,14.32995076,175.97,175.92,14.32995076]
["bitfinex","SOLUSD",1747887445682,14.32995076,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887446211,34.1,175.95,175.91,14.32995076]
["bitfinex","SOLUSD",1747887446386,14.32995076,175.94,175.89,14.32995076]
["bitfinex","SOLUSD",1747887446579,14.32995076,175.92,175.87,14.32995076]
["bitfinex","SOLUSD",1747887447282,14.32995076,175.93,175.88,14.32995076]
["bitfinex","SOLUSD",1747887448899,20.01410455,175.93,175.88,14.32995076]
["bitfinex","SOLUSD",1747887449394,14.32995076,175.91,175.85,40.32995076]
["bitfinex","SOLUSD",1747887449592,48.42995076,175.9,175.85,14.32995076]
["bitfinex","SOLUSD",1747887449798,14.32995076,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747887449988,14.32995076,175.89,175.84,14.32995076]
["bitfinex","SOLUSD",1747887450189,39.78507846,175.9,175.84,14.32995076]
["bitfinex","SOLUSD",1747887450391,14.32995076,175.89,175.82,8.2097]
["bitfinex","SOLUSD",1747887450578,48.42995076,175.9,175.85,14.32995076]
["bitfinex","SOLUSD",1747887450784,14.32995076,175.86,175.78,7.9421]
["bitfinex","SOLUSD",1747887450984,14.32995076,175.84,175.79,14.32995076]
["bitfinex","SOLUSD",1747887451181,14.32995076,175.85,175.8,14.32995076]
["bitfinex","SOLUSD",1747887451612,14.32995076,175.88,175.79,26.0]
["bitfinex","SOLUSD",1747887451908,20.01569407,175.88,175.83,14.32995076]
["bitfinex","SOLUSD",1747887452105,11.92711591,175.89,175.82,14.32995076]
["bitfinex","SOLUSD",1747887452311,14.32995076,175.88,175.79,31.68858456]
["bitfinex","SOLUSD",1747887452481,14.32995076,175.87,175.79,31.68858456]
["bitfinex","SOLUSD",1747887452688,6.2417,175.89,175.83,14.32995076]
["bitfinex","SOLUSD",1747887452991,14.32995076,175.88,175.83,14.32995076]
["bitfinex","SOLUSD",1747887453203,14.32995076,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1747887453395,14.32995076,175.88,175.83,14.32995076]
["bitfinex","SOLUSD",1747887453901,48.42995076,175.9,175.84,14.32995076]
["bitfinex","SOLUSD",1747887454102,48.42995076,175.9,175.85,14.32995076]
["bitfinex","SOLUSD",1747887454304,14.32995076,175.89,175.84,14.32995076]
["bitfinex","SOLUSD",1747887454909,39.78506663,175.9,175.84,14.32995076]
["bitfinex","SOLUSD",1747887455099,14.32995076,175.89,175.84,14.32995076]
["bitfinex","SOLUSD",1747887455409,48.42995076,175.9,175.85,14.32995076]
["bitfinex","SOLUSD",1747887455608,34.1,175.9,175.86,14.32995076]
["bitfinex","SOLUSD",1747887455914,34.1,175.94,175.89,14.32995076]
["bitfinex","SOLUSD",1747887456080,14.54971285,175.96,175.89,14.32995076]
["bitfinex","SOLUSD",1747887456286,14.32995076,175.94,175.89,14.32995076]
["bitfinex","SOLUSD",1747887456489,5.68313277,175.96,175.89,14.32995076]
["bitfinex","SOLUSD",1747887456812,14.32995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887457099,20.01344955,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887457307,5.68349879,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887457483,20.01344955,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887457685,14.32995076,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887458107,14.32995076,175.91,175.76,18.94248709]
["bitfinex","SOLUSD",1747887458283,14.32995076,175.87,175.82,14.32995076]
["bitfinex","SOLUSD",1747887458483,14.32995076,175.88,175.83,14.32995076]
["bitfinex","SOLUSD",1747887458696,48.42995076,175.91,175.85,14.32995076]
["bitfinex","SOLUSD",1747887458893,54.11474099,175.91,175.85,14.32995076]
["bitfinex","SOLUSD",1747887459284,34.1,175.91,175.88,14.32995076]
["bitfinex","SOLUSD",1747887459489,20.01373565,175.94,175.89,14.32995076]
["bitfinex","SOLUSD",1747887459684,55.873396,175.95,175.89,14.32995076]
["bitfinex","SOLUSD",1747887459898,55.873396,175.95,175.9,14.32995076]
["bitfinex","SOLUSD",1747887460106,35.8599,175.99,175.87,26.14216157]
["bitfinex","SOLUSD",1747887460415,14.32995076,175.97,175.92,14.32995076]
["bitfinex","SOLUSD",1747887460807,4.05201378,176.01,175.91,26.0]
["bitfinex","SOLUSD",1747887460981,20.01144612,176.01,175.96,14.32995076]
["bitfinex","SOLUSD",1747887461186,14.54781223,176.02,175.98,14.32995076]
["bitfinex","SOLUSD",1747887461517,8.86658008,176.02,175.98,14.32995076]
["bitfinex","SOLUSD",1747887462486,28.87800973,176.02,175.96,14.32995076]
["bitfinex","SOLUSD",1747887462687,14.32995076,176.01,175.95,14.32995076]
["bitfinex","SOLUSD",1747887462995,5.68214103,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887463196,5.68214103,175.99,175.96,14.32995076]
["bitfinex","SOLUSD",1747887463412,5.68214103,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887463596,5.68214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747887463801,5.68214103,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887464513,5.68214103,175.99,175.96,14.32995076]
["bitfinex","SOLUSD",1747887465217,5.68214103,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887465410,20.01209179,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747887465613,20.01209179,175.99,175.94,40.32995076]
["bitfinex","SOLUSD",1747887465789,5.68214103,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747887465989,5.68214103,175.99,175.95,14.32995076]
["bitfinex","SOLUSD",1747887466184,20.01173443,176.01,175.96,14.32995076]
["bitfinex","SOLUSD",1747887466488,10.56361966,176.04,176.0,14.32995076]
["bitfinex","SOLUSD",1747887466694,8.80371966,176.04,176.0,14.32995076]
["bitfinex","SOLUSD",1747887467995,8.80371966,176.04,176.01,14.32995076]
["bitfinex","SOLUSD",1747887468198,1.7595,176.01,175.89,4.57016254]
["bitfinex","SOLUSD",1747887468398,14.32995076,175.97,175.91,14.32995076]
["bitfinex","SOLUSD",1747887468712,14.32995076,175.96,175.91,14.32995076]
["bitfinex","SOLUSD",1747887468904,1.7595,176.01,175.91,26.0]
["bitfinex","SOLUSD",1747887469096,7.4412084,176.01,175.94,14.32995076]
["bitfinex","SOLUSD",1747887469295,14.32995076,176.0,175.95,14.32995076]
["bitfinex","SOLUSD",1747887469498,21.77115916,176.01,175.95,14.32995076]
["bitfinex","SOLUSD",1747887469710,14.32995076,176.01,175.96,14.32995076]
["bitfinex","SOLUSD",1747887469911,14.32995076,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1747887470117,14.32995076,176.01,175.96,14.32995076]
["bitfinex","SOLUSD",1747887470318,14.32995076,176.01,175.95,14.32995076]
["bitfinex","SOLUSD",1747887470722,20.01163566,176.01,175.96,14.32995076]
["bitfinex","SOLUSD",1747887470923,34.1,176.03,175.97,14.32995076]
["bitfinex","SOLUSD",1747887471101,8.80371966,176.04,176.01,14.32995076]
["bitfinex","SOLUSD",1747887471417,28.81431326,176.04,175.98,14.32995076]
["bitfinex","SOLUSD",1747887471798,14.32995076,176.03,175.98,14.32995076]
["bitfinex","SOLUSD",1747887472210,14.32995076,176.02,175.96,40.32995076]
["bitfinex","SOLUSD",1747887472408,14.32995076,176.02,175.97,14.32995076]
["bitfinex","SOLUSD",1747887472926,5.68149536,176.01,175.97,14.32995076]
["bitfinex","SOLUSD",1747887473216,14.32995076,176.02,175.97,14.32995076]
["bitfinex","SOLUSD",1747887473518,28.81420551,176.04,175.99,14.32995076]
["bitfinex","SOLUSD",1747887473905,28.81420551,176.04,175.98,14.32995076]
["bitfinex","SOLUSD",1747887474306,28.81420551,176.04,175.99,14.32995076]
["bitfinex","SOLUSD",1747887474623,8.80371966,176.04,176.0,14.32995076]
["bitfinex","SOLUSD",1747887474915,8.80371966,176.04,176.02,14.32995076]
["bitfinex","SOLUSD",1747887476022,8.80371966,176.04,176.01,14.32995076]
["bitfinex","SOLUSD",1747887476922,8.80371966,176.04,175.96,26.14216157]
["bitfinex","SOLUSD",1747887476923,8.80371966,176.04,176.02,14.32995076]
["bitfinex","SOLUSD",1747887477213,8.80371966,176.04,175.98,5.68218404]
["bitfinex","SOLUSD",1747887477419,8.80371966,176.04,176.01,14.32995076]
["bitfinex","SOLUSD",1747887478908,8.80371966,176.04,176.0,14.32995076]
["bitfinex","SOLUSD",1747887479119,28.81422831,176.04,175.99,14.32995076]
["bitfinex","SOLUSD",1747887479309,14.48427755,176.04,176.0,14.32995076]
["bitfinex","SOLUSD",1747887480125,8.80371966,176.04,176.01,14.32995076]
["bitfinex","SOLUSD",1747887480316,8.80371966,176.04,176.03,14.32995076]
["bitfinex","SOLUSD",1747887480906,8.86658008,176.16,176.08,5.67923671]
["bitfinex","SOLUSD",1747887481131,8.86658008,176.16,176.14,14.32995076]
["bitfinex","SOLUSD",1747887481337,8.86658008,176.16,176.15,14.32995076]
["bitfinex","SOLUSD",1747887481523,4.05201378,176.17,176.15,14.32995076]
["bitfinex","SOLUSD",1747887481713,4.05201378,176.17,176.16,14.32995076]
["bitfinex","SOLUSD",1747887482610,9.72834913,176.17,176.14,14.32995076]
["bitfinex","SOLUSD",1747887482813,5.67633535,176.17,176.13,14.32995076]
["bitfinex","SOLUSD",1747887483137,5.67633535,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747887483303,5.67633535,176.17,176.13,14.32995076]
["bitfinex","SOLUSD",1747887483704,5.67633535,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747887483905,28.20549076,176.17,176.11,22.52915541]
["bitfinex","SOLUSD",1747887484325,14.54264925,176.18,176.15,22.52915541]
["bitfinex","SOLUSD",1747887484617,5.67606917,176.18,176.15,22.52915541]
["bitfinex","SOLUSD",1747887485025,5.67569101,176.19,176.15,22.52915541]
["bitfinex","SOLUSD",1747887485330,28.20484642,176.19,176.14,22.52915541]
["bitfinex","SOLUSD",1747887486505,67.8223909,176.26,176.18,22.52915541]
["bitfinex","SOLUSD",1747887486713,5.67408079,176.24,176.2,22.52915541]
["bitfinex","SOLUSD",1747887487423,16.28603264,176.25,176.21,22.52915541]
["bitfinex","SOLUSD",1747887488130,16.28603264,176.25,176.2,22.52915541]
["bitfinex","SOLUSD",1747887488823,16.28603264,176.25,176.24,22.52915541]
["bitfinex","SOLUSD",1747887488824,10.61222879,176.25,176.24,22.52915541]
["bitfinex","SOLUSD",1747887489030,5.67276032,176.29,176.24,22.52915541]
["bitfinex","SOLUSD",1747887489330,5.67276032,176.29,176.26,22.52915541]
["bitfinex","SOLUSD",1747887490029,5.67214974,176.3,176.26,22.52915541]
["bitfinex","SOLUSD",1747887490220,5.67214974,176.3,176.22,26.0]
["bitfinex","SOLUSD",1747887490221,28.20130515,176.3,176.25,22.52915541]
["bitfinex","SOLUSD",1747887490535,5.67214974,176.3,176.26,22.52915541]
["bitfinex","SOLUSD",1747887490915,5.67214974,176.3,176.27,22.52915541]
["bitfinex","SOLUSD",1747887491422,5.67214974,176.3,176.25,22.52915541]
["bitfinex","SOLUSD",1747887491626,22.52915541,176.29,176.24,22.52915541]
["bitfinex","SOLUSD",1747887492017,42.38167951,176.3,176.25,22.52915541]
["bitfinex","SOLUSD",1747887493043,22.52915541,176.29,176.24,22.52915541]
["bitfinex","SOLUSD",1747887493722,19.8525241,176.3,176.25,22.52915541]
["bitfinex","SOLUSD",1747887493925,42.38167951,176.3,176.25,22.52915541]
["bitfinex","SOLUSD",1747887494247,5.67214974,176.3,176.26,22.52915541]
["bitfinex","SOLUSD",1747887494416,5.67214974,176.3,176.27,22.52915541]
["bitfinex","SOLUSD",1747887494612,5.67214974,176.3,176.28,22.52915541]
["bitfinex","SOLUSD",1747887495038,19.84922684,176.33,176.28,22.52915541]
["bitfinex","SOLUSD",1747887495338,19.84922684,176.33,176.23,5.6742592]
["bitfinex","SOLUSD",1747887495339,5.67118471,176.33,176.31,22.52915541]
["bitfinex","SOLUSD",1747887495712,5.67118471,176.33,176.32,22.52915541]
["bitfinex","SOLUSD",1747887495916,62.25905391,176.37,176.32,22.52915541]
["bitfinex","SOLUSD",1747887496134,22.52915541,176.36,176.3,22.52915541]
["bitfinex","SOLUSD",1747887496332,53.90464477,176.37,176.25,8.33366157]
["bitfinex","SOLUSD",1747887496546,22.52915541,176.31,176.26,22.52915541]
["bitfinex","SOLUSD",1747887496919,5.67150635,176.32,176.29,22.52915541]
["bitfinex","SOLUSD",1747887497121,5.67150635,176.32,176.3,22.52915541]
["bitfinex","SOLUSD",1747887497511,5.67150635,176.32,176.29,22.52915541]
["bitfinex","SOLUSD",1747887498240,5.67150635,176.32,176.27,22.52915541]
["bitfinex","SOLUSD",1747887498627,5.67150635,176.32,176.28,22.52915541]
["bitfinex","SOLUSD",1747887499327,42.37942764,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747887499530,42.37942764,176.32,176.27,22.52915541]
["bitfinex","SOLUSD",1747887499925,5.67150635,176.32,176.29,22.52915541]
["bitfinex","SOLUSD",1747887501027,22.52915541,176.3,176.22,47.12]
["bitfinex","SOLUSD",1747887501225,22.52915541,176.27,176.21,22.52915541]
["bitfinex","SOLUSD",1747887501537,22.52915541,176.26,176.21,22.52915541]
["bitfinex","SOLUSD",1747887501747,22.52915541,176.32,176.25,22.52915541]
["bitfinex","SOLUSD",1747887502043,5.67118471,176.33,176.28,22.52915541]
["bitfinex","SOLUSD",1747887502255,5.67118471,176.33,176.3,22.52915541]
["bitfinex","SOLUSD",1747887503129,5.67054153,176.35,176.3,22.52915541]
["bitfinex","SOLUSD",1747887503441,28.19969694,176.35,176.3,22.52915541]
["bitfinex","SOLUSD",1747887503632,22.52915541,176.34,176.29,22.52915541]
["bitfinex","SOLUSD",1747887504138,22.52915541,176.33,176.25,6.3771]
["bitfinex","SOLUSD",1747887504452,22.52915541,176.34,176.29,22.52915541]
["bitfinex","SOLUSD",1747887504624,28.19969694,176.35,176.29,22.52915541]
["bitfinex","SOLUSD",1747887505044,28.19969694,176.35,176.3,22.52915541]
["bitfinex","SOLUSD",1747887506038,5.6698985,176.37,176.34,22.52915541]
["bitfinex","SOLUSD",1747887506631,13.29579742,176.38,176.34,22.52915541]
["bitfinex","SOLUSD",1747887506826,7.62616782,176.38,176.35,22.52915541]
["bitfinex","SOLUSD",1747887507420,7.62616782,176.38,176.36,22.52915541]
["bitfinex","SOLUSD",1747887507728,13.29583326,176.38,176.33,22.52915541]
["bitfinex","SOLUSD",1747887507928,13.29583326,176.38,176.34,22.52915541]
["bitfinex","SOLUSD",1747887508938,7.62616782,176.38,176.35,22.52915541]
["bitfinex","SOLUSD",1747887509153,7.62616782,176.38,176.37,22.52915541]
["bitfinex","SOLUSD",1747887509450,22.52915541,176.4,176.34,22.52915541]
["bitfinex","SOLUSD",1747887509655,22.52915541,176.38,176.33,22.52915541]
["bitfinex","SOLUSD",1747887509832,22.52915541,176.39,176.34,22.52915541]
["bitfinex","SOLUSD",1747887510148,5.66957704,176.38,176.34,22.52915541]
["bitfinex","SOLUSD",1747887510457,28.19836969,176.4,176.35,22.52915541]
["bitfinex","SOLUSD",1747887510946,28.19836969,176.4,176.36,22.52915541]
["bitfinex","SOLUSD",1747887510947,5.66921428,176.4,176.36,22.52915541]
["bitfinex","SOLUSD",1747887511132,5.66921428,176.4,176.31,31.81391952]
["bitfinex","SOLUSD",1747887511448,5.66921428,176.4,176.36,22.52915541]
["bitfinex","SOLUSD",1747887511624,5.66921428,176.4,176.31,31.67175795]
["bitfinex","SOLUSD",1747887511819,5.66921428,176.4,176.36,14.25993386]
["bitfinex","SOLUSD",1747887512137,14.25993386,176.39,176.34,14.25993386]
["bitfinex","SOLUSD",1747887512339,19.92914814,176.4,176.34,14.25993386]
["bitfinex","SOLUSD",1747887513530,19.92914814,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887514533,5.66921428,176.4,176.37,14.25993386]
["bitfinex","SOLUSD",1747887514726,5.66921428,176.4,176.36,14.25993386]
["bitfinex","SOLUSD",1747887514933,19.92914814,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887516059,5.66921428,176.4,176.37,14.25993386]
["bitfinex","SOLUSD",1747887516347,5.66921428,176.4,176.36,14.25993386]
["bitfinex","SOLUSD",1747887516850,20.42604886,176.44,176.39,14.25993386]
["bitfinex","SOLUSD",1747887516851,5.66829157,176.42,176.39,14.25993386]
["bitfinex","SOLUSD",1747887517253,5.66797029,176.43,176.4,14.25993386]
["bitfinex","SOLUSD",1747887518343,5.66797029,176.43,176.39,14.25993386]
["bitfinex","SOLUSD",1747887519249,5.66893424,176.4,176.36,14.25993386]
["bitfinex","SOLUSD",1747887519453,5.66893424,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747887519454,5.66893424,176.4,176.37,14.25993386]
["bitfinex","SOLUSD",1747887519831,5.66893424,176.4,176.36,14.25993386]
["bitfinex","SOLUSD",1747887521272,5.66957704,176.38,176.34,14.25993386]
["bitfinex","SOLUSD",1747887522064,5.66957704,176.38,176.36,14.25993386]
["bitfinex","SOLUSD",1747887522241,5.66861289,176.41,176.37,14.25993386]
["bitfinex","SOLUSD",1747887523374,5.66829157,176.42,176.38,14.25993386]
["bitfinex","SOLUSD",1747887523666,5.66829157,176.42,176.37,14.25993386]
["bitfinex","SOLUSD",1747887525148,34.09895437,176.42,176.37,14.25993386]
["bitfinex","SOLUSD",1747887525349,14.25993386,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887525555,34.09895437,176.42,176.36,14.25993386]
["bitfinex","SOLUSD",1747887525750,19.83902051,176.42,176.37,14.25993386]
["bitfinex","SOLUSD",1747887525948,19.83902051,176.42,176.38,14.25993386]
["bitfinex","SOLUSD",1747887526662,5.66829157,176.42,176.4,14.25993386]
["bitfinex","SOLUSD",1747887527261,5.66829157,176.42,176.39,14.25993386]
["bitfinex","SOLUSD",1747887527460,5.66764905,176.44,176.39,14.25993386]
["bitfinex","SOLUSD",1747887527667,34.09670555,176.44,176.38,14.25993386]
["bitfinex","SOLUSD",1747887528241,14.25993386,176.43,176.38,14.25993386]
["bitfinex","SOLUSD",1747887528662,5.66764905,176.44,176.41,14.25993386]
["bitfinex","SOLUSD",1747887529176,5.66764905,176.44,176.4,14.25993386]
["bitfinex","SOLUSD",1747887530270,19.92758291,176.44,176.39,14.25993386]
["bitfinex","SOLUSD",1747887531375,5.66764905,176.44,176.4,14.25993386]
["bitfinex","SOLUSD",1747887532055,19.83677169,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747887532258,14.25993386,176.43,176.38,14.25993386]
["bitfinex","SOLUSD",1747887532470,19.83677169,176.44,176.39,14.25993386]
["bitfinex","SOLUSD",1747887532652,19.83677169,176.44,176.37,26.0]
["bitfinex","SOLUSD",1747887532653,5.66764905,176.44,176.4,14.25993386]
["bitfinex","SOLUSD",1747887532853,5.66764905,176.44,176.41,14.25993386]
["bitfinex","SOLUSD",1747887533448,5.66732785,176.45,176.41,14.25993386]
["bitfinex","SOLUSD",1747887534159,5.66732785,176.45,176.42,14.25993386]
["bitfinex","SOLUSD",1747887535158,19.83371796,176.47,176.42,14.25993386]
["bitfinex","SOLUSD",1747887535975,19.83371796,176.47,176.43,14.25993386]
["bitfinex","SOLUSD",1747887537878,5.66668555,176.47,176.45,14.25993386]
["bitfinex","SOLUSD",1747887538986,5.66668555,176.47,176.42,14.25993386]
["bitfinex","SOLUSD",1747887538987,34.09333329,176.47,176.42,14.25993386]
["bitfinex","SOLUSD",1747887539196,14.25993386,176.45,176.39,14.25993386]
["bitfinex","SOLUSD",1747887539472,14.25993386,176.45,176.34,0.14216157]
["bitfinex","SOLUSD",1747887539473,14.25993386,176.42,176.34,1.6919]
["bitfinex","SOLUSD",1747887539647,14.25993386,176.42,176.37,14.25993386]
["bitfinex","SOLUSD",1747887539846,5.66861289,176.41,176.37,14.25993386]
["bitfinex","SOLUSD",1747887540067,19.84014511,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887540249,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887540454,14.25993386,176.4,176.34,14.25993386]
["bitfinex","SOLUSD",1747887540658,34.10007897,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887540843,19.84014511,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887541252,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887541456,14.25993386,176.4,176.34,14.25993386]
["bitfinex","SOLUSD",1747887541653,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887541854,34.10007897,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887542249,19.84014511,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887542451,34.10007897,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887543354,5.66925562,176.39,176.35,14.25993386]
["bitfinex","SOLUSD",1747887543559,5.66925562,176.39,176.34,14.25993386]
["bitfinex","SOLUSD",1747887543757,5.66925562,176.39,176.35,14.25993386]
["bitfinex","SOLUSD",1747887543962,5.66925562,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747887544165,5.66925562,176.39,176.35,14.25993386]
["bitfinex","SOLUSD",1747887544359,14.25993386,176.37,176.3,27.6658]
["bitfinex","SOLUSD",1747887544557,14.25993386,176.38,176.32,14.25993386]
["bitfinex","SOLUSD",1747887545282,14.25993386,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1747887545578,19.93079696,176.34,176.26,0.14216157]
["bitfinex","SOLUSD",1747887545870,19.93079696,176.34,176.29,14.25993386]
["bitfinex","SOLUSD",1747887546077,5.6708631,176.34,176.3,14.25993386]
["bitfinex","SOLUSD",1747887546276,34.10795472,176.34,176.29,14.25993386]
["bitfinex","SOLUSD",1747887546473,34.10795472,176.34,176.28,14.25993386]
["bitfinex","SOLUSD",1747887546865,14.25993386,176.33,176.28,14.25993386]
["bitfinex","SOLUSD",1747887547269,14.25993386,176.31,176.26,14.25993386]
["bitfinex","SOLUSD",1747887547469,5.67214974,176.3,176.25,14.25993386]
["bitfinex","SOLUSD",1747887548281,19.9320836,176.3,176.25,14.25993386]
["bitfinex","SOLUSD",1747887548669,5.67214974,176.3,176.27,14.25993386]
["bitfinex","SOLUSD",1747887548875,5.67183999,176.31,176.27,14.25993386]
["bitfinex","SOLUSD",1747887549772,19.93144021,176.32,176.27,14.25993386]
["bitfinex","SOLUSD",1747887551079,19.93144021,176.32,176.26,14.25993386]
["bitfinex","SOLUSD",1747887551382,14.25993386,176.3,176.24,14.25993386]
["bitfinex","SOLUSD",1747887551675,14.25993386,176.29,176.23,14.25993386]
["bitfinex","SOLUSD",1747887552183,14.25993386,176.29,176.24,14.25993386]
["bitfinex","SOLUSD",1747887552752,34.02,176.36,176.27,14.25993386]
["bitfinex","SOLUSD",1747887552958,14.25993386,176.35,176.3,14.25993386]
["bitfinex","SOLUSD",1747887553153,14.25993386,176.37,176.32,14.25993386]
["bitfinex","SOLUSD",1747887554071,14.25993386,176.36,176.31,14.25993386]
["bitfinex","SOLUSD",1747887554963,14.25993386,176.37,176.31,14.25993386]
["bitfinex","SOLUSD",1747887556178,14.25993386,176.37,176.32,14.25993386]
["bitfinex","SOLUSD",1747887556693,48.232,176.38,176.34,14.25993386]
["bitfinex","SOLUSD",1747887556890,46.44,176.38,176.34,14.25993386]
["bitfinex","SOLUSD",1747887557077,60.69993386,176.38,176.33,14.25993386]
["bitfinex","SOLUSD",1747887557382,14.25993386,176.36,176.3,26.0]
["bitfinex","SOLUSD",1747887557586,60.69993386,176.38,176.32,14.25993386]
["bitfinex","SOLUSD",1747887557787,60.69993386,176.38,176.33,14.25993386]
["bitfinex","SOLUSD",1747887558465,136.9,176.39,176.35,14.25993386]
["bitfinex","SOLUSD",1747887558863,136.9,176.39,176.34,14.25993386]
["bitfinex","SOLUSD",1747887559676,136.9,176.39,176.35,14.25993386]
["bitfinex","SOLUSD",1747887561293,32.90958272,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747887561467,14.25993386,176.39,176.34,14.25993386]
["bitfinex","SOLUSD",1747887562174,14.25993386,176.38,176.33,14.25993386]
["bitfinex","SOLUSD",1747887562682,5.66893424,176.4,176.33,14.25993386]
["bitfinex","SOLUSD",1747887562887,155.54964886,176.41,176.33,14.25993386]
["bitfinex","SOLUSD",1747887562888,14.25993386,176.39,176.33,14.25993386]
["bitfinex","SOLUSD",1747887563090,151.15993386,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887563494,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887563677,14.25993386,176.4,176.31,31.6716611]
["bitfinex","SOLUSD",1747887563877,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887564179,151.15993386,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887564376,14.25993386,176.4,176.35,14.25993386]
["bitfinex","SOLUSD",1747887564781,151.15993386,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887568090,151.15993386,176.41,176.34,5.67077168]
["bitfinex","SOLUSD",1747887568294,151.15993386,176.41,176.36,14.25993386]
["bitfinex","SOLUSD",1747887569905,136.9,176.41,176.38,14.25993386]
["bitfinex","SOLUSD",1747887570073,136.9,176.45,176.4,14.25993386]
["bitfinex","SOLUSD",1747887570271,19.92601689,176.49,176.44,14.25993386]
["bitfinex","SOLUSD",1747887570272,5.66608303,176.49,176.44,14.25993386]
["bitfinex","SOLUSD",1747887570474,19.92601689,176.49,176.44,14.25993386]
["bitfinex","SOLUSD",1747887572478,5.66608303,176.49,176.44,14.25993386]
["bitfinex","SOLUSD",1747887573280,19.92601689,176.49,176.44,14.25993386]
["bitfinex","SOLUSD",1747887574876,5.66608303,176.49,176.45,14.25993386]
["bitfinex","SOLUSD",1747887575474,33.42075354,176.5,176.45,14.25993386]
["bitfinex","SOLUSD",1747887575997,1.755,176.5,176.46,14.25993386]
["bitfinex","SOLUSD",1747887576171,14.25993386,176.53,176.47,14.25993386]
["bitfinex","SOLUSD",1747887576377,14.25993386,176.53,176.41,0.14216157]
["bitfinex","SOLUSD",1747887576378,24.31440839,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887576594,38.57434225,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887577277,19.92469339,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887578396,5.66475953,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887579101,5.66475953,176.53,176.49,14.25993386]
["bitfinex","SOLUSD",1747887579681,5.66475953,176.53,176.43,0.14216157]
["bitfinex","SOLUSD",1747887579979,5.66475953,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887581098,19.92469339,176.53,176.48,14.25993386]
["bitfinex","SOLUSD",1747887581301,14.25993386,176.52,176.47,14.25993386]
["bitfinex","SOLUSD",1747887583406,5.66540139,176.51,176.47,14.25993386]
["bitfinex","SOLUSD",1747887584409,5.66540139,176.51,176.48,14.25993386]
["bitfinex","SOLUSD",1747887585201,5.66508044,176.52,176.48,14.25993386]
["bitfinex","SOLUSD",1747887587599,5.66508044,176.52,176.49,14.25993386]
["bitfinex","SOLUSD",1747887589309,14.1598392,176.56,176.51,14.25993386]
["bitfinex","SOLUSD",1747887589603,34.08357006,176.56,176.51,14.25993386]
["bitfinex","SOLUSD",1747887589987,34.08357006,176.56,176.5,14.25993386]
["bitfinex","SOLUSD",1747887591208,34.08357006,176.56,176.52,14.25993386]
["bitfinex","SOLUSD",1747887591209,19.8236362,176.56,176.52,14.25993386]
["bitfinex","SOLUSD",1747887591706,51.78344297,176.58,176.55,14.25993386]
["bitfinex","SOLUSD",1747887591891,5.66344297,176.58,176.57,14.25993386]
["bitfinex","SOLUSD",1747887592288,5.66219353,176.61,176.57,14.25993386]
["bitfinex","SOLUSD",1747887593308,5.66123188,176.64,176.6,14.25993386]
["bitfinex","SOLUSD",1747887593510,5.66061669,176.66,176.63,14.25993386]
["bitfinex","SOLUSD",1747887593692,8.86658008,176.69,176.65,14.25993386]
["bitfinex","SOLUSD",1747887594007,8.86658008,176.69,176.68,14.25993386]
["bitfinex","SOLUSD",1747887595491,5.65868643,176.72,176.68,14.25993386]
["bitfinex","SOLUSD",1747887595699,5.65868643,176.72,176.7,14.25993386]
["bitfinex","SOLUSD",1747887595894,5.65738854,176.76,176.71,14.25993386]
["bitfinex","SOLUSD",1747887596502,5.65738854,176.76,176.72,14.25993386]
["bitfinex","SOLUSD",1747887596702,19.80085991,176.76,176.72,14.25993386]
["bitfinex","SOLUSD",1747887596904,19.80085991,176.76,176.71,14.25993386]
["bitfinex","SOLUSD",1747887597099,5.65738854,176.76,176.72,14.25993386]
["bitfinex","SOLUSD",1747887597293,5.65738854,176.76,176.74,14.25993386]
["bitfinex","SOLUSD",1747887597492,5.65738854,176.76,176.75,14.25993386]
["bitfinex","SOLUSD",1747887598016,8.86658008,176.77,176.75,14.25993386]
["bitfinex","SOLUSD",1747887598210,8.86658008,176.77,176.76,14.25993386]
["bitfinex","SOLUSD",1747887599304,5.65631988,176.8,176.76,14.25993386]
["bitfinex","SOLUSD",1747887599518,5.65631988,176.8,176.79,14.25993386]
["bitfinex","SOLUSD",1747887599714,59.89799998,176.83,176.79,14.25993386]
["bitfinex","SOLUSD",1747887599715,5.6556405,176.82,176.79,14.25993386]
["bitfinex","SOLUSD",1747887599927,5.6556405,176.82,176.8,14.25993386]
["bitfinex","SOLUSD",1747887600506,5.65450947,176.85,176.81,14.25993386]
["bitfinex","SOLUSD",1747887600722,5.65450947,176.85,176.84,14.25993386]
["bitfinex","SOLUSD",1747887601234,5.65323082,176.89,176.84,14.25993386]
["bitfinex","SOLUSD",1747887601431,5.65323082,176.89,176.87,14.25993386]
["bitfinex","SOLUSD",1747887601637,5.65323082,176.89,176.79,6.6474]
["bitfinex","SOLUSD",1747887601930,14.25993386,176.86,176.81,14.25993386]
["bitfinex","SOLUSD",1747887602301,18.64964886,176.88,176.81,14.25993386]
["bitfinex","SOLUSD",1747887602500,14.25993386,176.85,176.8,14.25993386]
["bitfinex","SOLUSD",1747887603225,5.65482922,176.84,176.8,14.25993386]
["bitfinex","SOLUSD",1747887603725,5.65482922,176.84,176.8,22.36120426]
["bitfinex","SOLUSD",1747887604033,19.79190228,176.84,176.8,22.36120426]
["bitfinex","SOLUSD",1747887605917,18.64964886,176.86,176.8,22.36120426]
["bitfinex","SOLUSD",1747887606108,22.36120426,176.85,176.8,22.36120426]
["bitfinex","SOLUSD",1747887606309,22.36120426,176.85,176.78,26.0]
["bitfinex","SOLUSD",1747887606310,41.01085312,176.86,176.81,22.36120426]
["bitfinex","SOLUSD",1747887606510,18.64964886,176.86,176.81,22.36120426]
["bitfinex","SOLUSD",1747887606705,41.01085312,176.86,176.81,22.36120426]
["bitfinex","SOLUSD",1747887607115,5.65387007,176.87,176.85,22.36120426]
["bitfinex","SOLUSD",1747887607307,5.65195274,176.93,176.83,0.14216157]
["bitfinex","SOLUSD",1747887607713,5.65195274,176.93,176.88,22.36120426]
["bitfinex","SOLUSD",1747887608110,19.78193139,176.93,176.88,22.36120426]
["bitfinex","SOLUSD",1747887608312,19.78193139,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887609032,5.65195274,176.93,176.9,22.36120426]
["bitfinex","SOLUSD",1747887609212,42.14303887,176.93,176.85,32.6348]
["bitfinex","SOLUSD",1747887609414,42.14303887,176.93,176.87,22.36120426]
["bitfinex","SOLUSD",1747887609723,42.14303887,176.93,176.88,22.36120426]
["bitfinex","SOLUSD",1747887609929,19.78183461,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887610127,19.78183461,176.93,176.85,32.6348]
["bitfinex","SOLUSD",1747887610128,5.65195274,176.93,176.85,32.6348]
["bitfinex","SOLUSD",1747887610320,19.78183461,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887610928,5.65195274,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887611329,28.013157,176.93,176.87,22.36120426]
["bitfinex","SOLUSD",1747887611513,42.14303887,176.93,176.88,22.36120426]
["bitfinex","SOLUSD",1747887611713,19.78183461,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887612114,19.78183461,176.93,176.9,22.36120426]
["bitfinex","SOLUSD",1747887612434,19.78183461,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887612806,19.78183461,176.93,176.85,6.6348]
["bitfinex","SOLUSD",1747887613132,22.36120426,176.92,176.87,22.36120426]
["bitfinex","SOLUSD",1747887613325,19.78183461,176.93,176.89,22.36120426]
["bitfinex","SOLUSD",1747887613516,19.78183461,176.93,176.9,22.36120426]
["bitfinex","SOLUSD",1747887614234,5.65163332,176.94,176.85,26.14216157]
["bitfinex","SOLUSD",1747887614414,5.65163332,176.94,176.9,22.36120426]
["bitfinex","SOLUSD",1747887614618,19.78071662,176.94,176.89,22.36120426]
["bitfinex","SOLUSD",1747887615224,19.78071662,176.94,176.9,22.36120426]
["bitfinex","SOLUSD",1747887615635,19.78071662,176.94,176.89,22.36120426]
["bitfinex","SOLUSD",1747887615818,19.78071662,176.94,176.86,26.0]
["bitfinex","SOLUSD",1747887616015,19.78071662,176.94,176.89,22.36120426]
["bitfinex","SOLUSD",1747887616339,19.78071662,176.94,176.9,22.36120426]
["bitfinex","SOLUSD",1747887616738,19.78071662,176.94,176.8,22.36120426]
["bitfinex","SOLUSD",1747887616922,22.36120426,176.92,176.82,34.08216157]
["bitfinex","SOLUSD",1747887617117,19.78071662,176.94,176.85,26.0]
["bitfinex","SOLUSD",1747887617442,42.14192088,176.94,176.89,22.36120426]
["bitfinex","SOLUSD",1747887617653,19.78071662,176.94,176.9,22.36120426]
["bitfinex","SOLUSD",1747887618154,42.14192088,176.94,176.86,1.649]
["bitfinex","SOLUSD",1747887618450,67.01085312,176.93,176.81,8.2003]
["bitfinex","SOLUSD",1747887618653,22.36120426,176.84,176.77,7.87986157]
["bitfinex","SOLUSD",1747887618941,26.0,176.87,176.78,22.36120426]
["bitfinex","SOLUSD",1747887618942,22.36120426,176.83,176.78,22.36120426]
["bitfinex","SOLUSD",1747887619157,22.36120426,176.85,176.8,22.36120426]
["bitfinex","SOLUSD",1747887619946,22.36120426,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887620131,22.36120426,176.84,176.77,7.7377]
["bitfinex","SOLUSD",1747887620338,22.36120426,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887620339,5.65514901,176.83,176.79,22.36120426]
["bitfinex","SOLUSD",1747887620524,5.65514901,176.83,176.77,7.7377]
["bitfinex","SOLUSD",1747887620730,5.65514901,176.83,176.8,22.36120426]
["bitfinex","SOLUSD",1747887621245,5.65514901,176.83,176.79,48.36120426]
["bitfinex","SOLUSD",1747887621626,5.65514901,176.83,176.81,22.36120426]
["bitfinex","SOLUSD",1747887622234,5.65514901,176.83,176.8,48.36120426]
["bitfinex","SOLUSD",1747887622437,5.65482922,176.84,176.8,48.36120426]
["bitfinex","SOLUSD",1747887622840,28.01603348,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747887623037,5.65482922,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747887623339,5.65482922,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887623340,19.79190228,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887623933,42.15310654,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887624119,19.79190228,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887624547,5.65482922,176.84,176.8,22.36120426]
["bitfinex","SOLUSD",1747887624864,5.65482922,176.84,176.82,22.36120426]
["bitfinex","SOLUSD",1747887625027,5.65482922,176.84,176.8,48.36120426]
["bitfinex","SOLUSD",1747887625229,5.65482922,176.84,176.79,22.36120426]
["bitfinex","SOLUSD",1747887625540,19.79190228,176.84,176.76,26.0]
["bitfinex","SOLUSD",1747887625742,19.79190228,176.84,176.78,22.36120426]
["bitfinex","SOLUSD",1747887626031,42.15310654,176.84,176.76,26.0]
["bitfinex","SOLUSD",1747887626235,42.15310654,176.84,176.78,22.36120426]
["bitfinex","SOLUSD",1747887626560,42.15870411,176.79,176.72,22.36120426]
["bitfinex","SOLUSD",1747887626847,22.36120426,176.75,176.7,22.36120426]
["bitfinex","SOLUSD",1747887627022,33.92,176.78,176.7,22.36120426]
["bitfinex","SOLUSD",1747887627220,56.28120426,176.78,176.72,22.36120426]
["bitfinex","SOLUSD",1747887627420,22.36120426,176.77,176.72,22.36120426]
["bitfinex","SOLUSD",1747887627623,14.20301757,176.77,176.72,14.20301757]
["bitfinex","SOLUSD",1747887627849,48.12301757,176.78,176.73,14.20301757]
["bitfinex","SOLUSD",1747887628439,53.78005059,176.78,176.73,14.20301757]
["bitfinex","SOLUSD",1747887628946,14.20301757,176.76,176.71,14.20301757]
["bitfinex","SOLUSD",1747887629152,14.20301757,176.76,176.7,40.20301757]
["bitfinex","SOLUSD",1747887629532,14.20301757,176.76,176.71,14.20301757]
["bitfinex","SOLUSD",1747887629848,22.38144673,176.77,176.72,22.38144673]
["bitfinex","SOLUSD",1747887630046,61.95847975,176.78,176.72,22.38144673]
["bitfinex","SOLUSD",1747887630350,28.03847975,176.78,176.72,22.38144673]
["bitfinex","SOLUSD",1747887630854,22.38144673,176.77,176.71,22.38144673]
["bitfinex","SOLUSD",1747887631152,22.38144673,176.77,176.69,26.0]
["bitfinex","SOLUSD",1747887631322,22.38144673,176.76,176.7,48.38144673]
["bitfinex","SOLUSD",1747887631529,5.65703302,176.78,176.71,22.38144673]
["bitfinex","SOLUSD",1747887631729,22.38144673,176.77,176.71,22.38144673]
["bitfinex","SOLUSD",1747887631949,22.38144673,176.76,176.7,48.38144673]
["bitfinex","SOLUSD",1747887632138,22.38144673,176.75,176.7,48.38144673]
["bitfinex","SOLUSD",1747887632927,5.65802874,176.74,176.7,48.38144673]
["bitfinex","SOLUSD",1747887634330,5.65802874,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747887634631,5.65802874,176.74,176.68,48.38144673]
["bitfinex","SOLUSD",1747887634840,22.38144673,176.73,176.68,48.38144673]
["bitfinex","SOLUSD",1747887635039,5.65866908,176.72,176.65,8.1376]
["bitfinex","SOLUSD",1747887635238,28.04011581,176.72,176.67,48.38144673]
["bitfinex","SOLUSD",1747887635864,28.04011581,176.72,176.67,22.38144673]
["bitfinex","SOLUSD",1747887636032,22.38144673,176.71,176.62,5.661604]
["bitfinex","SOLUSD",1747887636231,22.38144673,176.71,176.66,22.38144673]
["bitfinex","SOLUSD",1747887636431,5.65866908,176.72,176.68,22.38144673]
["bitfinex","SOLUSD",1747887637249,28.04011581,176.72,176.67,22.38144673]
["bitfinex","SOLUSD",1747887637547,28.04011581,176.72,176.66,22.38144673]
["bitfinex","SOLUSD",1747887637748,22.38144673,176.71,176.66,22.38144673]
["bitfinex","SOLUSD",1747887638250,22.38144673,176.71,176.65,26.0]
["bitfinex","SOLUSD",1747887638515,22.38144673,176.71,176.66,22.38144673]
["bitfinex","SOLUSD",1747887638952,22.38144673,176.7,176.65,48.38144673]
["bitfinex","SOLUSD",1747887639154,5.65962986,176.69,176.65,48.38144673]
["bitfinex","SOLUSD",1747887639460,5.65962986,176.69,176.64,22.38144673]
["bitfinex","SOLUSD",1747887640461,5.65962986,176.69,176.65,22.38144673]
["bitfinex","SOLUSD",1747887641358,5.65962986,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747887641359,28.04107659,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747887641563,5.65962986,176.69,176.65,22.38144673]
["bitfinex","SOLUSD",1747887642955,5.65866908,176.72,176.68,22.38144673]
["bitfinex","SOLUSD",1747887643278,5.65800814,176.75,176.71,22.38144673]
["bitfinex","SOLUSD",1747887643499,39.61800814,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887643656,61.99945487,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887643856,22.38144673,176.74,176.69,22.38144673]
["bitfinex","SOLUSD",1747887644057,22.38144673,176.74,176.67,26.0]
["bitfinex","SOLUSD",1747887644257,22.38144673,176.74,176.69,22.38144673]
["bitfinex","SOLUSD",1747887645161,61.99945487,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887645588,39.61800814,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887645787,61.99945487,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887647288,39.61800814,176.75,176.71,22.38144673]
["bitfinex","SOLUSD",1747887647880,5.65800814,176.75,176.7,22.38144673]
["bitfinex","SOLUSD",1747887648076,28.03945487,176.75,176.67,26.0]
["bitfinex","SOLUSD",1747887648274,22.38144673,176.73,176.68,22.38144673]
["bitfinex","SOLUSD",1747887649275,22.38144673,176.74,176.69,22.38144673]
["bitfinex","SOLUSD",1747887649479,5.65834889,176.73,176.69,22.38144673]
["bitfinex","SOLUSD",1747887649670,5.65834889,176.73,176.69,14.20778637]
["bitfinex","SOLUSD",1747887649991,19.86613526,176.73,176.68,14.20778637]
["bitfinex","SOLUSD",1747887650673,14.20778637,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747887650877,14.20778637,176.7,176.65,14.20778637]
["bitfinex","SOLUSD",1747887651274,48.16778637,176.71,176.66,14.20778637]
["bitfinex","SOLUSD",1747887651790,5.65930956,176.7,176.66,14.20778637]
["bitfinex","SOLUSD",1747887653594,14.20778637,176.68,176.61,8.1228]
["bitfinex","SOLUSD",1747887653790,5.66027056,176.67,176.64,14.20778637]
["bitfinex","SOLUSD",1747887653989,14.20778637,176.7,176.65,14.20778637]
["bitfinex","SOLUSD",1747887654165,33.96,176.71,176.67,14.20778637]
["bitfinex","SOLUSD",1747887654371,33.96,176.71,176.7,14.20778637]
["bitfinex","SOLUSD",1747887654594,39.61802874,176.74,176.7,14.20778637]
["bitfinex","SOLUSD",1747887656278,14.20778637,176.73,176.67,14.20778637]
["bitfinex","SOLUSD",1747887656668,14.20778637,176.73,176.63,26.0]
["bitfinex","SOLUSD",1747887656872,14.20778637,176.72,176.67,14.20778637]
["bitfinex","SOLUSD",1747887657072,14.20778637,176.73,176.67,14.20778637]
["bitfinex","SOLUSD",1747887657295,14.20778637,176.73,176.68,14.20778637]
["bitfinex","SOLUSD",1747887657569,53.76310059,176.74,176.68,14.20778637]
["bitfinex","SOLUSD",1747887657770,5.65866908,176.72,176.68,14.20778637]
["bitfinex","SOLUSD",1747887659070,14.20778637,176.71,176.61,8.1228]
["bitfinex","SOLUSD",1747887659269,14.20778637,176.69,176.61,8.1228]
["bitfinex","SOLUSD",1747887659476,14.20778637,176.68,176.63,14.20778637]
["bitfinex","SOLUSD",1747887659891,5.66027056,176.67,176.63,14.20778637]
["bitfinex","SOLUSD",1747887660499,14.20778637,176.66,176.61,14.20778637]
["bitfinex","SOLUSD",1747887660695,19.86805693,176.67,176.61,14.20778637]
["bitfinex","SOLUSD",1747887660874,5.66003334,176.68,176.64,14.20778637]
["bitfinex","SOLUSD",1747887661074,33.96,176.69,176.67,14.20778637]
["bitfinex","SOLUSD",1747887661278,33.96,176.69,176.65,14.20778637]
["bitfinex","SOLUSD",1747887661484,39.61969387,176.69,176.65,14.20778637]
["bitfinex","SOLUSD",1747887661783,53.82613526,176.73,176.68,14.20778637]
["bitfinex","SOLUSD",1747887662111,53.82613526,176.73,176.65,5.66077643]
["bitfinex","SOLUSD",1747887662112,39.61834889,176.73,176.69,14.20778637]
["bitfinex","SOLUSD",1747887662271,14.20778637,176.72,176.67,14.20778637]
["bitfinex","SOLUSD",1747887662477,14.20778637,176.7,176.6,5.66245033]
["bitfinex","SOLUSD",1747887662687,14.20778637,176.68,176.63,40.20778637]
["bitfinex","SOLUSD",1747887662903,14.20778637,176.68,176.63,14.20778637]
["bitfinex","SOLUSD",1747887663105,14.20778637,176.67,176.62,14.20778637]
["bitfinex","SOLUSD",1747887663312,14.20778637,176.66,176.61,14.20778637]
["bitfinex","SOLUSD",1747887663607,14.20778637,176.65,176.57,6.3743]
["bitfinex","SOLUSD",1747887663777,22.41137265,176.65,176.59,22.41137265]
["bitfinex","SOLUSD",1747887664103,28.07260453,176.64,176.59,22.41137265]
["bitfinex","SOLUSD",1747887664400,22.41137265,176.61,176.55,22.41137265]
["bitfinex","SOLUSD",1747887664585,22.41137265,176.62,176.57,22.41137265]
["bitfinex","SOLUSD",1747887665400,33.96,176.63,176.53,2.95243476]
["bitfinex","SOLUSD",1747887665401,5.66251415,176.6,176.56,22.41137265]
["bitfinex","SOLUSD",1747887665604,22.41137265,176.61,176.56,22.41137265]
["bitfinex","SOLUSD",1747887665906,46.72289445,176.62,176.57,22.41137265]
["bitfinex","SOLUSD",1747887666076,24.3115218,176.62,176.57,22.41137265]
["bitfinex","SOLUSD",1747887666686,46.72289445,176.62,176.57,22.41137265]
["bitfinex","SOLUSD",1747887666911,5.66187294,176.62,176.58,22.41137265]
["bitfinex","SOLUSD",1747887667206,28.07324559,176.62,176.57,22.41137265]
["bitfinex","SOLUSD",1747887667790,22.41137265,176.63,176.58,22.41137265]
["bitfinex","SOLUSD",1747887668106,56.37137265,176.63,176.58,22.41137265]
["bitfinex","SOLUSD",1747887668311,41.06102151,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747887668611,22.41137265,176.61,176.55,22.41137265]
["bitfinex","SOLUSD",1747887668787,5.66251415,176.6,176.55,22.41137265]
["bitfinex","SOLUSD",1747887669194,5.66251415,176.6,176.48,6.0939]
["bitfinex","SOLUSD",1747887669195,22.41137265,176.58,176.48,6.0939]
["bitfinex","SOLUSD",1747887669395,33.96,176.58,176.54,22.41137265]
["bitfinex","SOLUSD",1747887670102,56.37137265,176.58,176.53,22.41137265]
["bitfinex","SOLUSD",1747887670305,56.37137265,176.58,176.52,22.41137265]
["bitfinex","SOLUSD",1747887670501,56.37137265,176.58,176.5,26.0]
["bitfinex","SOLUSD",1747887670502,22.41137265,176.56,176.51,22.41137265]
["bitfinex","SOLUSD",1747887670885,5.66411781,176.55,176.51,22.41137265]
["bitfinex","SOLUSD",1747887671086,5.66411781,176.55,176.48,11.76025506]
["bitfinex","SOLUSD",1747887671307,5.66411781,176.55,176.49,22.41137265]
["bitfinex","SOLUSD",1747887671308,28.07549046,176.55,176.49,22.41137265]
["bitfinex","SOLUSD",1747887671510,28.07549046,176.55,176.5,22.41137265]
["bitfinex","SOLUSD",1747887671708,22.41137265,176.54,176.49,22.41137265]
["bitfinex","SOLUSD",1747887672422,41.06102151,176.53,176.44,6.0282]
["bitfinex","SOLUSD",1747887672632,41.06102151,176.53,176.43,7.32356276]
["bitfinex","SOLUSD",1747887672633,22.41137265,176.51,176.45,22.41137265]
["bitfinex","SOLUSD",1747887672798,22.41137265,176.51,176.43,22.41137265]
["bitfinex","SOLUSD",1747887672799,22.41137265,176.49,176.43,22.41137265]
["bitfinex","SOLUSD",1747887673116,22.41137265,176.49,176.4,14.19323726]
["bitfinex","SOLUSD",1747887673117,5.66636446,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887673301,5.66636446,176.48,176.41,28.9521827]
["bitfinex","SOLUSD",1747887673491,5.66636446,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887674218,5.66636446,176.48,176.41,8.62069354]
["bitfinex","SOLUSD",1747887674411,5.66636446,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887674723,28.07773711,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887674896,28.07773711,176.48,176.42,22.41137265]
["bitfinex","SOLUSD",1747887675220,33.98,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887675516,33.98,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887676317,62.0577634,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887676821,18.64964886,176.47,176.4,22.41137265]
["bitfinex","SOLUSD",1747887677119,22.41137265,176.45,176.4,22.41137265]
["bitfinex","SOLUSD",1747887677299,22.41137265,176.44,176.39,22.41137265]
["bitfinex","SOLUSD",1747887678202,5.66797029,176.43,176.39,22.41137265]
["bitfinex","SOLUSD",1747887679022,22.41137265,176.41,176.35,22.41137265]
["bitfinex","SOLUSD",1747887679227,22.41137265,176.4,176.35,22.41137265]
["bitfinex","SOLUSD",1747887679526,22.41137265,176.39,176.31,4.5511718]
["bitfinex","SOLUSD",1747887679730,22.41137265,176.39,176.34,22.41137265]
["bitfinex","SOLUSD",1747887679894,22.41137265,176.38,176.33,22.41137265]
["bitfinex","SOLUSD",1747887680101,56.39137265,176.38,176.33,22.41137265]
["bitfinex","SOLUSD",1747887680298,22.41137265,176.36,176.31,22.41137265]
["bitfinex","SOLUSD",1747887680721,28.08127115,176.37,176.32,22.41137265]
["bitfinex","SOLUSD",1747887680899,22.41137265,176.36,176.31,22.41137265]
["bitfinex","SOLUSD",1747887681822,5.67054153,176.35,176.31,22.41137265]
["bitfinex","SOLUSD",1747887682230,33.98,176.38,176.34,22.41137265]
["bitfinex","SOLUSD",1747887683128,39.64961876,176.38,176.31,26.0]
["bitfinex","SOLUSD",1747887683427,22.41137265,176.36,176.27,8.62708298]
["bitfinex","SOLUSD",1747887683627,22.41137265,176.36,176.31,22.41137265]
["bitfinex","SOLUSD",1747887684008,5.67054153,176.35,176.32,22.41137265]
["bitfinex","SOLUSD",1747887684197,62.0612075,176.38,176.32,22.41137265]
["bitfinex","SOLUSD",1747887684398,62.0612075,176.38,176.33,22.41137265]
["bitfinex","SOLUSD",1747887684617,39.64983485,176.38,176.34,22.41137265]
["bitfinex","SOLUSD",1747887685022,62.0612075,176.38,176.3,31.67204213]
["bitfinex","SOLUSD",1747887685201,62.0612075,176.38,176.33,22.41137265]
["bitfinex","SOLUSD",1747887685799,22.41137265,176.37,176.32,22.41137265]
["bitfinex","SOLUSD",1747887686012,5.67022,176.36,176.32,22.41137265]
["bitfinex","SOLUSD",1747887686225,5.66994779,176.37,176.33,22.41137265]
["bitfinex","SOLUSD",1747887686607,7.9161,176.43,176.33,26.0]
["bitfinex","SOLUSD",1747887686809,5.66829157,176.42,176.39,22.41137265]
["bitfinex","SOLUSD",1747887687012,39.66802223,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747887687233,62.07939488,176.43,176.38,22.41137265]
["bitfinex","SOLUSD",1747887687438,39.66802223,176.43,176.39,22.41137265]
["bitfinex","SOLUSD",1747887688131,34.0,176.43,176.41,22.41137265]
["bitfinex","SOLUSD",1747887688627,39.66801098,176.43,176.4,22.41137265]
["bitfinex","SOLUSD",1747887688928,39.66801098,176.43,176.39,22.41137265]
["bitfinex","SOLUSD",1747887689130,39.66801098,176.43,176.37,26.0]
["bitfinex","SOLUSD",1747887689131,34.0,176.43,176.41,22.41137265]
["bitfinex","SOLUSD",1747887689334,45.18,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887689631,34.02,176.47,176.45,22.41137265]
["bitfinex","SOLUSD",1747887689830,5.66609585,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887690019,5.66572237,176.5,176.46,22.41137265]
["bitfinex","SOLUSD",1747887692131,39.68542895,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747887692434,39.68542895,176.51,176.47,22.41137265]
["bitfinex","SOLUSD",1747887692632,39.68542895,176.51,176.36,14.17523178]
["bitfinex","SOLUSD",1747887692633,22.41137265,176.49,176.36,14.17523178]
["bitfinex","SOLUSD",1747887692830,22.41137265,176.48,176.38,26.0]
["bitfinex","SOLUSD",1747887693136,22.41137265,176.47,176.41,22.41137265]
["bitfinex","SOLUSD",1747887693510,22.41137265,176.46,176.36,0.14216157]
["bitfinex","SOLUSD",1747887693804,56.41137265,176.46,176.38,26.0]
["bitfinex","SOLUSD",1747887694016,56.41137265,176.46,176.41,22.41137265]
["bitfinex","SOLUSD",1747887694217,5.66732785,176.45,176.41,22.41137265]
["bitfinex","SOLUSD",1747887696124,5.66732785,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747887696337,5.66732785,176.45,176.42,22.41137265]
["bitfinex","SOLUSD",1747887696638,159.31137265,176.54,176.44,22.41137265]
["bitfinex","SOLUSD",1747887696639,34.0,176.49,176.44,22.41137265]
["bitfinex","SOLUSD",1747887696833,34.0,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887697837,5.66636446,176.48,176.47,22.41137265]
["bitfinex","SOLUSD",1747887698413,5.66636446,176.48,176.46,22.41137265]
["bitfinex","SOLUSD",1747887698614,5.66636446,176.48,176.45,22.41137265]
["bitfinex","SOLUSD",1747887699939,39.66606241,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887700151,34.0,176.49,176.47,22.41137265]
["bitfinex","SOLUSD",1747887700343,34.0,176.49,176.48,22.41137265]
["bitfinex","SOLUSD",1747887700749,39.6660434,176.49,176.47,22.41137265]
["bitfinex","SOLUSD",1747887701043,39.6660434,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887701243,5.6660434,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887702160,39.66578759,176.5,176.48,22.41137265]
["bitfinex","SOLUSD",1747887702323,34.0,176.5,176.49,22.41137265]
["bitfinex","SOLUSD",1747887702730,5.66565379,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887703248,22.41137265,176.5,176.45,48.41137265]
["bitfinex","SOLUSD",1747887703764,5.66565379,176.51,176.47,22.41137265]
["bitfinex","SOLUSD",1747887704054,28.07702644,176.51,176.45,26.0]
["bitfinex","SOLUSD",1747887704255,28.07702644,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887704426,5.66565379,176.51,176.47,22.41137265]
["bitfinex","SOLUSD",1747887704824,28.07702644,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887705524,22.41137265,176.5,176.45,48.41137265]
["bitfinex","SOLUSD",1747887705726,42.24052992,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887706074,18.64964886,176.5,176.41,26.0]
["bitfinex","SOLUSD",1747887706244,53.8311519,176.49,176.42,22.41137265]
["bitfinex","SOLUSD",1747887706460,22.41137265,176.47,176.42,22.41137265]
["bitfinex","SOLUSD",1747887706771,76.24252455,176.49,176.44,22.41137265]
["bitfinex","SOLUSD",1747887707056,39.6660434,176.49,176.45,22.41137265]
["bitfinex","SOLUSD",1747887707233,22.41137265,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887707437,53.8311519,176.49,176.44,22.41137265]
["bitfinex","SOLUSD",1747887707654,76.24252455,176.49,176.44,22.41137265]
["bitfinex","SOLUSD",1747887708429,22.41137265,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887709828,5.66668555,176.47,176.43,22.41137265]
["bitfinex","SOLUSD",1747887712062,5.6664144,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887712234,39.6664144,176.48,176.45,22.41137265]
["bitfinex","SOLUSD",1747887712435,39.6664144,176.48,176.46,22.41137265]
["bitfinex","SOLUSD",1747887712632,34.0,176.48,176.47,22.41137265]
["bitfinex","SOLUSD",1747887712970,22.41137265,176.5,176.45,22.41137265]
["bitfinex","SOLUSD",1747887713262,22.41137265,176.46,176.41,26.0]
["bitfinex","SOLUSD",1747887713431,56.41137265,176.46,176.41,26.0]
["bitfinex","SOLUSD",1747887714041,5.66732785,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747887714427,5.66732785,176.45,176.42,22.41137265]
["bitfinex","SOLUSD",1747887715865,19.83564748,176.45,176.41,48.41137265]
["bitfinex","SOLUSD",1747887716063,42.24702013,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747887716773,5.66732785,176.45,176.41,48.41137265]
["bitfinex","SOLUSD",1747887716959,5.66732785,176.45,176.43,22.41137265]
["bitfinex","SOLUSD",1747887717555,28.0787005,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747887718250,42.24702013,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747887718970,5.66732785,176.45,176.41,48.41137265]
["bitfinex","SOLUSD",1747887719175,5.66732785,176.45,176.42,22.41137265]
["bitfinex","SOLUSD",1747887719676,5.66732785,176.45,176.43,22.41137265]
["bitfinex","SOLUSD",1747887719883,5.66732785,176.45,176.42,22.41137265]
["bitfinex","SOLUSD",1747887720277,5.66732785,176.45,176.43,22.41137265]
["bitfinex","SOLUSD",1747887720867,39.6670915,176.46,176.43,22.41137265]
["bitfinex","SOLUSD",1747887721103,39.6670915,176.46,176.44,22.41137265]
["bitfinex","SOLUSD",1747887721580,39.6670915,176.46,176.43,22.41137265]
["bitfinex","SOLUSD",1747887723153,39.6670915,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887723355,62.07846415,176.46,176.41,48.41137265]
["bitfinex","SOLUSD",1747887723681,39.6670915,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887725488,18.64964886,176.51,176.41,26.0]
["bitfinex","SOLUSD",1747887725489,5.6660434,176.49,176.45,22.41137265]
["bitfinex","SOLUSD",1747887725782,5.6660434,176.49,176.48,22.41137265]
["bitfinex","SOLUSD",1747887727182,5.66540139,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887727391,39.66540139,176.51,176.42,6.3132]
["bitfinex","SOLUSD",1747887727681,53.82890487,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887727894,22.41137265,176.49,176.42,26.0]
["bitfinex","SOLUSD",1747887728185,22.41137265,176.48,176.43,22.41137265]
["bitfinex","SOLUSD",1747887728362,34.0,176.47,176.43,22.41137265]
["bitfinex","SOLUSD",1747887728565,34.0,176.47,176.44,22.41137265]
["bitfinex","SOLUSD",1747887728787,5.66700668,176.46,176.44,22.41137265]
["bitfinex","SOLUSD",1747887729166,5.66700668,176.46,176.43,22.41137265]
["bitfinex","SOLUSD",1747887729480,19.83452339,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887731991,42.24589604,176.46,176.41,48.41137265]
["bitfinex","SOLUSD",1747887732199,22.41137265,176.44,176.39,22.41137265]
["bitfinex","SOLUSD",1747887732371,22.41137265,176.41,176.34,6.1342]
["bitfinex","SOLUSD",1747887732562,22.41137265,176.39,176.33,1.5928]
["bitfinex","SOLUSD",1747887732767,56.41137265,176.39,176.34,26.0]
["bitfinex","SOLUSD",1747887733090,5.66957704,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747887733291,28.08094969,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747887733494,22.41137265,176.36,176.32,7.95013726]
["bitfinex","SOLUSD",1747887733694,22.41137265,176.33,176.32,7.95013726]
["bitfinex","SOLUSD",1747887734194,22.41137265,176.33,176.28,22.41137265]
["bitfinex","SOLUSD",1747887735067,5.67150635,176.32,176.28,22.41137265]
["bitfinex","SOLUSD",1747887735600,5.67150635,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747887735601,56.41137265,176.35,176.3,22.41137265]
["bitfinex","SOLUSD",1747887735766,56.41137265,176.35,176.32,22.41137265]
["bitfinex","SOLUSD",1747887735767,34.0,176.35,176.32,22.41137265]
["bitfinex","SOLUSD",1747887736278,34.0,176.35,176.28,5.67277856]
["bitfinex","SOLUSD",1747887736279,34.0,176.35,176.33,22.41137265]
["bitfinex","SOLUSD",1747887736471,18.64964886,176.43,176.36,26.0]
["bitfinex","SOLUSD",1747887736670,34.0,176.41,176.38,22.41137265]
["bitfinex","SOLUSD",1747887737298,39.66870758,176.41,176.37,22.41137265]
["bitfinex","SOLUSD",1747887737592,62.08008023,176.41,176.32,7.672]
["bitfinex","SOLUSD",1747887737793,22.41137265,176.4,176.35,48.41137265]
["bitfinex","SOLUSD",1747887738471,62.08008023,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887739177,22.41137265,176.4,176.35,48.41137265]
["bitfinex","SOLUSD",1747887739378,22.41137265,176.39,176.34,22.41137265]
["bitfinex","SOLUSD",1747887739869,62.08008023,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887740496,39.66870758,176.41,176.37,22.41137265]
["bitfinex","SOLUSD",1747887740791,62.08008023,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887740994,62.08008023,176.41,176.35,22.41137265]
["bitfinex","SOLUSD",1747887741588,62.08008023,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887741791,39.66870758,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887741987,34.0,176.41,176.38,22.41137265]
["bitfinex","SOLUSD",1747887742295,39.66869786,176.41,176.37,22.41137265]
["bitfinex","SOLUSD",1747887742502,39.66869786,176.41,176.36,48.41137265]
["bitfinex","SOLUSD",1747887743205,62.08007051,176.41,176.35,22.41137265]
["bitfinex","SOLUSD",1747887743496,39.66869786,176.41,176.36,22.41137265]
["bitfinex","SOLUSD",1747887743674,34.0,176.41,176.38,22.41137265]
["bitfinex","SOLUSD",1747887744075,34.0,176.41,176.39,22.41137265]
["bitfinex","SOLUSD",1747887744282,136.9,176.42,176.34,26.0]
["bitfinex","SOLUSD",1747887744283,164.97966912,176.42,176.36,22.41137265]
["bitfinex","SOLUSD",1747887744599,22.41137265,176.4,176.34,26.0]
["bitfinex","SOLUSD",1747887744788,56.43137265,176.39,176.34,48.41137265]
["bitfinex","SOLUSD",1747887745498,62.10091291,176.39,176.34,48.41137265]
["bitfinex","SOLUSD",1747887746295,39.68954026,176.39,176.35,48.41137265]
["bitfinex","SOLUSD",1747887748613,39.68954026,176.39,176.36,22.41137265]
["bitfinex","SOLUSD",1747887750301,39.68954026,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747887750500,39.68954026,176.39,176.36,22.41137265]
["bitfinex","SOLUSD",1747887750693,5.66892633,176.41,176.37,22.41137265]
["bitfinex","SOLUSD",1747887750893,58.80156948,176.48,176.35,26.0]
["bitfinex","SOLUSD",1747887750894,136.9,176.46,176.4,22.41137265]
["bitfinex","SOLUSD",1747887751121,136.9,176.46,176.45,22.41137265]
["bitfinex","SOLUSD",1747887751394,5.66608968,176.49,176.45,22.41137265]
["bitfinex","SOLUSD",1747887751602,136.9,176.5,176.48,22.41137265]
["bitfinex","SOLUSD",1747887751902,5.66508044,176.52,176.48,22.41137265]
["bitfinex","SOLUSD",1747887752104,39.68556433,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887752485,34.02,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887752803,39.68543786,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887752994,62.09681051,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887753192,62.09681051,176.51,176.44,26.0]
["bitfinex","SOLUSD",1747887753504,39.68543786,176.51,176.47,22.41137265]
["bitfinex","SOLUSD",1747887754304,39.68543786,176.51,176.48,22.41137265]
["bitfinex","SOLUSD",1747887755411,5.66510389,176.52,176.48,22.41137265]
["bitfinex","SOLUSD",1747887755612,39.66510389,176.52,176.48,22.41137265]
["bitfinex","SOLUSD",1747887755999,62.07647654,176.52,176.47,22.41137265]
["bitfinex","SOLUSD",1747887757010,178.10318308,176.51,176.37,5.6698985]
["bitfinex","SOLUSD",1747887757215,22.41137265,176.47,176.37,5.6698985]
["bitfinex","SOLUSD",1747887757503,34.0,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887757899,39.66712423,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887758208,34.0,176.46,176.45,22.41137265]
["bitfinex","SOLUSD",1747887758398,34.0,176.5,176.45,22.41137265]
["bitfinex","SOLUSD",1747887758656,34.0,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747887758815,34.0,176.5,176.48,22.41137265]
["bitfinex","SOLUSD",1747887759111,34.0,176.52,176.49,22.41137265]
["bitfinex","SOLUSD",1747887759284,34.0,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747887759285,34.0,176.53,176.5,22.41137265]
["bitfinex","SOLUSD",1747887759492,39.66482693,176.53,176.5,22.41137265]
["bitfinex","SOLUSD",1747887759893,22.41137265,176.52,176.44,1.6614]
["bitfinex","SOLUSD",1747887760100,22.41137265,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747887760410,56.41137265,176.49,176.43,48.41137265]
["bitfinex","SOLUSD",1747887760712,34.0,176.49,176.45,22.41137265]
["bitfinex","SOLUSD",1747887761019,34.0,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887761514,5.66636446,176.48,176.45,22.41137265]
["bitfinex","SOLUSD",1747887762924,5.66636446,176.48,176.44,22.41137265]
["bitfinex","SOLUSD",1747887763615,5.66636446,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747887763943,34.0,176.5,176.47,22.41137265]
["bitfinex","SOLUSD",1747887764092,34.0,176.5,176.45,22.41137265]
["bitfinex","SOLUSD",1747887764293,5.66540139,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887764506,34.0,176.5,176.46,22.41137265]
["bitfinex","SOLUSD",1747887765800,5.6660434,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887766391,66.71137265,176.52,176.47,22.41137265]
["bitfinex","SOLUSD",1747887766597,34.0,176.51,176.47,22.41137265]
["bitfinex","SOLUSD",1747887767216,34.0,176.51,176.49,22.41137265]
["bitfinex","SOLUSD",1747887767522,34.0,176.51,176.5,22.41137265]
["bitfinex","SOLUSD",1747887768090,39.66540139,176.51,176.44,26.0]
["bitfinex","SOLUSD",1747887768331,62.07677404,176.51,176.45,48.41137265]
["bitfinex","SOLUSD",1747887768708,198.97677404,176.51,176.45,48.41137265]
["bitfinex","SOLUSD",1747887768897,198.97677404,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887769322,198.97677404,176.51,176.44,26.0]
["bitfinex","SOLUSD",1747887769525,198.97677404,176.51,176.46,22.41137265]
["bitfinex","SOLUSD",1747887769837,198.97677404,176.51,176.45,22.41137265]
["bitfinex","SOLUSD",1747887770201,198.97677404,176.51,176.4,8.1168]
["bitfinex","SOLUSD",1747887770202,22.41137265,176.48,176.4,8.1168]
["bitfinex","SOLUSD",1747887770408,34.0,176.47,176.41,22.41137265]
["bitfinex","SOLUSD",1747887770705,34.0,176.46,176.44,22.41137265]
["bitfinex","SOLUSD",1747887771337,34.0,176.46,176.43,22.41137265]
["bitfinex","SOLUSD",1747887771711,34.0,176.46,176.42,22.41137265]
["bitfinex","SOLUSD",1747887771905,34.0,176.46,176.43,22.41137265]
["bitfinex","SOLUSD",1747887773533,34.0,176.46,176.44,22.41137265]
["bitfinex","SOLUSD",1747887773824,39.6660434,176.49,176.45,22.41137265]
["bitfinex","SOLUSD",1747887774219,34.0,176.49,176.46,22.41137265]
["bitfinex","SOLUSD",1747887774820,56.41137265,176.49,176.43,26.0]
["bitfinex","SOLUSD",1747887775012,22.41137265,176.48,176.43,48.41137265]
["bitfinex","SOLUSD",1747887775216,22.41137265,176.48,176.43,26.0]
["bitfinex","SOLUSD",1747887775624,22.41137265,176.48,176.43,48.41137265]
["bitfinex","SOLUSD",1747887775625,5.66668555,176.47,176.43,48.41137265]
["bitfinex","SOLUSD",1747887775823,5.66668555,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747887776724,28.0780582,176.47,176.42,22.41137265]
["bitfinex","SOLUSD",1747887777231,5.66668555,176.47,176.43,22.41137265]
["bitfinex","SOLUSD",1747887778134,28.0780582,176.47,176.42,22.41137265]
["bitfinex","SOLUSD",1747887779624,5.66668555,176.47,176.43,22.41137265]
["bitfinex","SOLUSD",1747887780032,28.0780582,176.47,176.42,22.41137265]
["bitfinex","SOLUSD",1747887780217,42.24477208,176.47,176.41,22.41137265]
["bitfinex","SOLUSD",1747887780539,22.41137265,176.44,176.36,1.5431]
["bitfinex","SOLUSD",1747887780713,56.41137265,176.44,176.39,22.41137265]
["bitfinex","SOLUSD",1747887780907,34.0,176.44,176.39,22.41137265]
["bitfinex","SOLUSD",1747887781108,34.0,176.44,176.39,48.41137265]
["bitfinex","SOLUSD",1747887781509,22.41137265,176.42,176.36,22.41137265]
["bitfinex","SOLUSD",1747887781731,22.41137265,176.42,176.37,26.0]
["bitfinex","SOLUSD",1747887781928,5.66797029,176.43,176.37,22.41137265]
["bitfinex","SOLUSD",1747887782108,28.07934294,176.43,176.37,22.41137265]
["bitfinex","SOLUSD",1747887782723,42.24926868,176.43,176.38,22.41137265]
["bitfinex","SOLUSD",1747887783103,19.83789603,176.43,176.38,22.41137265]
["bitfinex","SOLUSD",1747887783335,42.24926868,176.43,176.38,22.41137265]
["bitfinex","SOLUSD",1747887784909,28.07934294,176.43,176.38,22.41137265]
["bitfinex","SOLUSD",1747887786439,5.66861289,176.41,176.37,48.41137265]
["bitfinex","SOLUSD",1747887787138,5.66861289,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747887787444,5.66861289,176.41,176.34,22.41137265]
["bitfinex","SOLUSD",1747887787445,22.41137265,176.39,176.34,22.41137265]
["bitfinex","SOLUSD",1747887787634,22.41137265,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747887788339,34.0,176.4,176.32,22.41137265]
["bitfinex","SOLUSD",1747887788340,22.41137265,176.37,176.32,22.41137265]
["bitfinex","SOLUSD",1747887788534,34.0,176.36,176.33,22.41137265]
["bitfinex","SOLUSD",1747887788735,56.41137265,176.36,176.29,2.95587081]
["bitfinex","SOLUSD",1747887789035,22.41137265,176.33,176.23,0.14216157]
["bitfinex","SOLUSD",1747887789218,56.41137265,176.32,176.26,22.41137265]
["bitfinex","SOLUSD",1747887789538,34.0,176.31,176.27,22.41137265]
["bitfinex","SOLUSD",1747887789720,34.0,176.31,176.29,22.41137265]
["bitfinex","SOLUSD",1747887789920,34.0,176.34,176.3,22.41137265]
["bitfinex","SOLUSD",1747887790128,34.0,176.34,176.33,22.41137265]
["bitfinex","SOLUSD",1747887790319,34.0,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747887790521,34.0,176.34,176.3,22.41137265]
["bitfinex","SOLUSD",1747887790727,39.67088917,176.34,176.29,48.41137265]
["bitfinex","SOLUSD",1747887790952,39.67088917,176.34,176.3,22.41137265]
["bitfinex","SOLUSD",1747887791621,34.0,176.34,176.3,22.41137265]
["bitfinex","SOLUSD",1747887791825,34.0,176.34,176.31,22.41137265]
["bitfinex","SOLUSD",1747887792540,62.08233266,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747887792944,62.08233266,176.34,176.28,22.41137265]
["bitfinex","SOLUSD",1747887793423,22.41137265,176.33,176.28,48.41137265]
["bitfinex","SOLUSD",1747887793624,22.41137265,176.33,176.28,26.0]
["bitfinex","SOLUSD",1747887793823,22.41137265,176.33,176.28,48.41137265]
["bitfinex","SOLUSD",1747887794020,22.41137265,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747887794340,22.41137265,176.32,176.22,4.51739946]
["bitfinex","SOLUSD",1747887794341,22.41137265,176.29,176.24,22.41137265]
["bitfinex","SOLUSD",1747887794561,5.67375886,176.25,176.2,22.41137265]
["bitfinex","SOLUSD",1747887794717,34.02,176.24,176.2,48.41137265]
["bitfinex","SOLUSD",1747887794919,34.02,176.24,176.17,7.6932]
["bitfinex","SOLUSD",1747887794920,22.41137265,176.23,176.18,22.41137265]
["bitfinex","SOLUSD",1747887795119,56.43137265,176.24,176.18,48.41137265]
["bitfinex","SOLUSD",1747887795641,56.43137265,176.24,176.19,22.41137265]
["bitfinex","SOLUSD",1747887795836,34.02,176.24,176.2,22.41137265]
["bitfinex","SOLUSD",1747887796041,34.02,176.24,176.21,22.41137265]
["bitfinex","SOLUSD",1747887796839,34.02,176.24,176.22,22.41137265]
["bitfinex","SOLUSD",1747887797422,34.02,176.24,176.21,22.41137265]
["bitfinex","SOLUSD",1747887797941,34.02,176.24,176.18,31.67601316]
["bitfinex","SOLUSD",1747887798142,34.02,176.24,176.21,22.41137265]
["bitfinex","SOLUSD",1747887798327,34.02,176.24,176.22,22.41137265]
["bitfinex","SOLUSD",1747887798663,34.02,176.24,176.23,22.41137265]
["bitfinex","SOLUSD",1747887799021,34.02,176.27,176.23,22.41137265]
["bitfinex","SOLUSD",1747887799230,39.69314329,176.27,176.23,22.41137265]
["bitfinex","SOLUSD",1747887799648,34.02,176.27,176.24,22.41137265]
["bitfinex","SOLUSD",1747887800024,34.02,176.27,176.21,26.0]
["bitfinex","SOLUSD",1747887800319,39.69311601,176.27,176.22,22.41137265]
["bitfinex","SOLUSD",1747887800746,22.41137265,176.26,176.21,22.41137265]
["bitfinex","SOLUSD",1747887800962,62.10448866,176.27,176.21,48.41137265]
["bitfinex","SOLUSD",1747887801157,62.10448866,176.27,176.22,22.41137265]
["bitfinex","SOLUSD",1747887801338,22.41137265,176.25,176.21,26.0]
["bitfinex","SOLUSD",1747887802060,53.87590377,176.27,176.19,22.41137265]
["bitfinex","SOLUSD",1747887802233,22.41137265,176.26,176.21,22.41137265]
["bitfinex","SOLUSD",1747887802434,39.69311601,176.27,176.22,22.41137265]
["bitfinex","SOLUSD",1747887802633,39.69311601,176.27,176.24,22.41137265]
["bitfinex","SOLUSD",1747887802940,44.06,176.29,176.25,22.41137265]
["bitfinex","SOLUSD",1747887803131,78.1,176.29,176.26,22.41137265]
["bitfinex","SOLUSD",1747887803331,34.04,176.29,176.26,22.41137265]
["bitfinex","SOLUSD",1747887803738,28.08327389,176.31,176.26,22.41137265]
["bitfinex","SOLUSD",1747887803955,34.04,176.3,176.26,22.41137265]
["bitfinex","SOLUSD",1747887804145,34.04,176.3,176.27,22.41137265]
["bitfinex","SOLUSD",1747887804559,34.04,176.3,176.28,22.41137265]
["bitfinex","SOLUSD",1747887804731,34.04,176.3,176.29,22.41137265]
["bitfinex","SOLUSD",1747887805462,34.04,176.3,176.28,48.41137265]
["bitfinex","SOLUSD",1747887805761,34.04,176.3,176.24,48.41137265]
["bitfinex","SOLUSD",1747887805762,22.41137265,176.29,176.24,48.41137265]
["bitfinex","SOLUSD",1747887805965,62.12354778,176.3,176.25,22.41137265]
["bitfinex","SOLUSD",1747887806157,39.71217513,176.3,176.26,22.41137265]
["bitfinex","SOLUSD",1747887806758,62.12354778,176.3,176.25,22.41137265]
["bitfinex","SOLUSD",1747887808855,39.71217513,176.3,176.26,22.41137265]
["bitfinex","SOLUSD",1747887809230,38.23825267,176.32,176.27,22.41137265]
["bitfinex","SOLUSD",1747887809435,34.04,176.3,176.27,22.41137265]
["bitfinex","SOLUSD",1747887809637,34.04,176.3,176.28,22.41137265]
["bitfinex","SOLUSD",1747887810370,34.04,176.3,176.27,22.41137265]
["bitfinex","SOLUSD",1747887811135,39.71225812,176.3,176.25,22.41137265]
["bitfinex","SOLUSD",1747887811334,39.71225812,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747887811572,22.41137265,176.28,176.22,22.41137265]
["bitfinex","SOLUSD",1747887811774,22.41137265,176.29,176.24,22.41137265]
["bitfinex","SOLUSD",1747887811933,53.89263248,176.3,176.24,22.41137265]
["bitfinex","SOLUSD",1747887812138,76.30400513,176.3,176.24,22.41137265]
["bitfinex","SOLUSD",1747887812450,22.41137265,176.28,176.23,22.41137265]
["bitfinex","SOLUSD",1747887813374,5.6731151,176.27,176.23,22.41137265]
["bitfinex","SOLUSD",1747887815253,5.6731151,176.27,176.19,26.0]
["bitfinex","SOLUSD",1747887815454,5.6731151,176.27,176.22,22.41137265]
["bitfinex","SOLUSD",1747887815845,22.41137265,176.25,176.19,22.41137265]
["bitfinex","SOLUSD",1747887816044,56.45137265,176.26,176.21,22.41137265]
["bitfinex","SOLUSD",1747887817271,5.67375886,176.25,176.22,22.41137265]
["bitfinex","SOLUSD",1747887817562,39.71350068,176.26,176.23,22.41137265]
["bitfinex","SOLUSD",1747887818354,39.71350068,176.26,176.22,22.41137265]
["bitfinex","SOLUSD",1747887818552,22.41137265,176.25,176.2,22.41137265]
["bitfinex","SOLUSD",1747887818950,22.41137265,176.25,176.17,30.61684966]
["bitfinex","SOLUSD",1747887819160,1.5539,176.25,176.19,22.41137265]
["bitfinex","SOLUSD",1747887819350,5.67440276,176.23,176.19,22.41137265]
["bitfinex","SOLUSD",1747887819551,5.67440276,176.23,176.18,26.0]
["bitfinex","SOLUSD",1747887819750,56.45137265,176.22,176.17,22.41137265]
["bitfinex","SOLUSD",1747887820567,34.04,176.22,176.17,22.41137265]
["bitfinex","SOLUSD",1747887820763,34.04,176.22,176.18,22.41137265]
["bitfinex","SOLUSD",1747887821456,5.67504681,176.21,176.18,22.41137265]
["bitfinex","SOLUSD",1747887822068,5.67504681,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747887822272,5.67504681,176.21,176.17,22.41137265]
["bitfinex","SOLUSD",1747887822560,5.67504681,176.21,176.18,22.41137265]
["bitfinex","SOLUSD",1747887826151,1.5539,176.25,176.2,22.41137265]
["bitfinex","SOLUSD",1747887826350,14.58783472,176.32,176.24,22.41137265]
["bitfinex","SOLUSD",1747887826351,1.5356,176.29,176.24,22.41137265]
["bitfinex","SOLUSD",1747887826559,142.5719153,176.31,176.28,22.41137265]
["bitfinex","SOLUSD",1747887826770,5.6719153,176.31,176.29,22.41137265]
["bitfinex","SOLUSD",1747887827078,5.6719153,176.31,176.25,22.41137265]
["bitfinex","SOLUSD",1747887827255,22.41137265,176.3,176.25,22.41137265]
["bitfinex","SOLUSD",1747887827455,34.04,176.29,176.26,22.41137265]
["bitfinex","SOLUSD",1747887827760,39.71265687,176.29,176.26,22.41137265]
["bitfinex","SOLUSD",1747887828074,22.41137265,176.27,176.16,7.26234961]
["bitfinex","SOLUSD",1747887828270,22.41137265,176.25,176.2,22.41137265]
["bitfinex","SOLUSD",1747887828584,22.41137265,176.23,176.16,1.5857]
["bitfinex","SOLUSD",1747887828749,22.41137265,176.23,176.18,22.41137265]
["bitfinex","SOLUSD",1747887829075,22.41137265,176.23,176.17,48.41137265]
["bitfinex","SOLUSD",1747887829763,22.41137265,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747887829958,5.67472477,176.22,176.17,48.41137265]
["bitfinex","SOLUSD",1747887830560,42.27290935,176.22,176.17,48.41137265]
["bitfinex","SOLUSD",1747887830767,34.04,176.21,176.16,22.41137265]
["bitfinex","SOLUSD",1747887830979,34.04,176.21,176.17,22.41137265]
["bitfinex","SOLUSD",1747887831676,34.04,176.21,176.18,22.41137265]
["bitfinex","SOLUSD",1747887831884,5.67536889,176.2,176.18,22.41137265]
["bitfinex","SOLUSD",1747887832065,5.67536889,176.2,176.17,22.41137265]
["bitfinex","SOLUSD",1747887832573,5.67536889,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747887832791,5.67536889,176.2,176.15,22.41137265]
["bitfinex","SOLUSD",1747887833690,5.67536889,176.2,176.16,22.41137265]
["bitfinex","SOLUSD",1747887833861,5.67536889,176.2,176.17,22.41137265]
["bitfinex","SOLUSD",1747887834063,5.67536889,176.2,176.18,22.41137265]
["bitfinex","SOLUSD",1747887834463,5.67536889,176.2,176.17,22.41137265]
["bitfinex","SOLUSD",1747887834664,5.67536889,176.2,176.15,26.0]
["bitfinex","SOLUSD",1747887834875,22.41137265,176.16,176.09,22.41137265]
["bitfinex","SOLUSD",1747887835171,56.45137265,176.15,176.09,48.41137265]
["bitfinex","SOLUSD",1747887835379,22.41137265,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747887835757,14.3051411,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747887835959,5.67794685,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747887836756,5.67794685,176.12,176.07,14.3051411]
["bitfinex","SOLUSD",1747887836981,5.67794685,176.12,176.1,26.0]
["bitfinex","SOLUSD",1747887837471,5.67794685,176.12,176.08,14.3051411]
["bitfinex","SOLUSD",1747887837783,28.219004,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747887840892,28.21862937,176.14,176.06,1.5943]
["bitfinex","SOLUSD",1747887841063,28.21862937,176.14,176.08,22.54132723]
["bitfinex","SOLUSD",1747887841681,22.54132723,176.13,176.08,22.54132723]
["bitfinex","SOLUSD",1747887841853,22.54132723,176.14,176.09,22.54132723]
["bitfinex","SOLUSD",1747887842054,62.25835046,176.15,176.1,22.54132723]
["bitfinex","SOLUSD",1747887842776,22.54132723,176.14,176.09,22.54132723]
["bitfinex","SOLUSD",1747887842984,28.21879222,176.14,176.09,22.54132723]
["bitfinex","SOLUSD",1747887843373,5.67746499,176.14,176.1,22.54132723]
["bitfinex","SOLUSD",1747887843689,28.21879222,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747887843857,28.21879222,176.14,176.02,45.2133]
["bitfinex","SOLUSD",1747887843858,41.19097609,176.12,176.07,22.54132723]
["bitfinex","SOLUSD",1747887844059,18.64964886,176.07,176.0,22.54132723]
["bitfinex","SOLUSD",1747887844284,18.64964886,176.07,175.96,1.619]
["bitfinex","SOLUSD",1747887844285,22.54132723,176.05,175.96,1.619]
["bitfinex","SOLUSD",1747887844488,22.54132723,176.03,175.97,30.49146449]
["bitfinex","SOLUSD",1747887844669,22.54132723,176.03,175.97,56.49146449]
["bitfinex","SOLUSD",1747887844987,34.06,176.02,175.98,22.54132723]
["bitfinex","SOLUSD",1747887845194,39.74140505,176.02,175.98,22.54132723]
["bitfinex","SOLUSD",1747887845979,39.74140505,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887846179,62.28273228,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887846482,34.06,176.02,175.99,22.54132723]
["bitfinex","SOLUSD",1747887846984,39.74117369,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887847365,62.28250092,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887847966,39.74117369,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887848189,62.28250092,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887848727,62.28250092,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747887848993,62.28250092,176.02,175.97,48.54132723]
["bitfinex","SOLUSD",1747887849286,39.74117369,176.02,175.98,22.54132723]
["bitfinex","SOLUSD",1747887849586,39.74117369,176.02,175.99,22.54132723]
["bitfinex","SOLUSD",1747887849761,39.74117369,176.02,175.98,22.54132723]
["bitfinex","SOLUSD",1747887850566,39.74126467,176.02,176.01,22.54132723]
["bitfinex","SOLUSD",1747887850787,39.74126467,176.02,176.0,22.54132723]
["bitfinex","SOLUSD",1747887850963,39.74126467,176.02,175.98,22.54132723]
["bitfinex","SOLUSD",1747887851367,39.74126467,176.02,175.99,22.54132723]
["bitfinex","SOLUSD",1747887851973,39.74126467,176.02,175.97,26.0]
["bitfinex","SOLUSD",1747887851974,34.06,176.02,176.01,22.54132723]
["bitfinex","SOLUSD",1747887852161,31.62903445,176.03,176.01,24.17542723]
["bitfinex","SOLUSD",1747887852362,31.62903445,176.03,176.02,22.54132723]
["bitfinex","SOLUSD",1747887852585,31.62903445,176.03,176.02,28.72732723]
["bitfinex","SOLUSD",1747887852789,31.62903445,176.03,176.02,51.26865446]
["bitfinex","SOLUSD",1747887852977,31.62903445,176.03,176.02,28.72732723]
["bitfinex","SOLUSD",1747887853175,31.62903445,176.03,176.02,51.26865446]
["bitfinex","SOLUSD",1747887853581,31.62903445,176.03,176.02,56.94982705]
["bitfinex","SOLUSD",1747887854006,31.62903445,176.03,176.02,34.40849982]
["bitfinex","SOLUSD",1747887855094,31.62903445,176.03,176.02,57.09198862]
["bitfinex","SOLUSD",1747887855399,34.08,176.11,176.1,22.54132723]
["bitfinex","SOLUSD",1747887855584,5.67762448,176.13,176.1,22.54132723]
["bitfinex","SOLUSD",1747887855782,28.21895171,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747887856094,28.21895171,176.13,176.08,22.54132723]
["bitfinex","SOLUSD",1747887856388,5.67762448,176.13,176.09,22.54132723]
["bitfinex","SOLUSD",1747887856598,5.67762448,176.13,176.1,22.54132723]
["bitfinex","SOLUSD",1747887856902,5.67762448,176.13,176.09,22.54132723]
["bitfinex","SOLUSD",1747887858303,5.67730268,176.14,176.12,26.0]
["bitfinex","SOLUSD",1747887858499,5.67730268,176.14,176.11,48.54132723]
["bitfinex","SOLUSD",1747887858718,5.67730268,176.14,176.12,22.54132723]
["bitfinex","SOLUSD",1747887859072,5.67730268,176.14,176.11,48.54132723]
["bitfinex","SOLUSD",1747887859305,41.19097609,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747887859481,34.08,176.12,176.07,22.54132723]
["bitfinex","SOLUSD",1747887859676,34.08,176.12,176.09,22.54132723]
["bitfinex","SOLUSD",1747887859979,5.67730268,176.14,176.11,48.54132723]
["bitfinex","SOLUSD",1747887860189,5.67730268,176.14,176.12,22.54132723]
["bitfinex","SOLUSD",1747887861007,5.67730268,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747887861214,5.67730268,176.14,176.12,22.54132723]
["bitfinex","SOLUSD",1747887861410,18.37563721,176.15,176.13,22.54132723]
["bitfinex","SOLUSD",1747887861583,18.37563721,176.15,176.14,22.54132723]
["bitfinex","SOLUSD",1747887864187,18.37563721,176.15,176.13,22.54132723]
["bitfinex","SOLUSD",1747887864509,24.05261705,176.15,176.13,22.54132723]
["bitfinex","SOLUSD",1747887864886,24.05261705,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747887865589,18.37563721,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747887865907,18.37563721,176.15,176.14,22.54132723]
["bitfinex","SOLUSD",1747887866606,18.37563721,176.15,176.14,48.54132723]
["bitfinex","SOLUSD",1747887867011,5.67567582,176.2,176.14,48.54132723]
["bitfinex","SOLUSD",1747887867314,34.06,176.19,176.15,22.54132723]
["bitfinex","SOLUSD",1747887867517,34.06,176.19,176.16,22.54132723]
["bitfinex","SOLUSD",1747887867727,34.06,176.19,176.17,22.54132723]
["bitfinex","SOLUSD",1747887868626,34.06,176.19,176.18,22.54132723]
["bitfinex","SOLUSD",1747887868795,34.06,176.19,176.17,48.54132723]
["bitfinex","SOLUSD",1747887869690,39.73577292,176.19,176.17,48.54132723]
["bitfinex","SOLUSD",1747887869897,39.73577292,176.19,176.16,22.54132723]
["bitfinex","SOLUSD",1747887870093,39.73577292,176.19,176.17,22.54132723]
["bitfinex","SOLUSD",1747887870292,34.06,176.19,176.17,22.54132723]
["bitfinex","SOLUSD",1747887870704,39.73582186,176.19,176.17,22.54132723]
["bitfinex","SOLUSD",1747887871405,39.73582186,176.19,176.15,22.54132723]
["bitfinex","SOLUSD",1747887871599,39.73582186,176.19,176.11,26.0]
["bitfinex","SOLUSD",1747887871802,14.29465405,176.16,176.11,14.29465405]
["bitfinex","SOLUSD",1747887872021,6.0482,176.18,176.13,14.29465405]
["bitfinex","SOLUSD",1747887872226,136.9,176.18,176.14,14.29465405]
["bitfinex","SOLUSD",1747887872434,136.9,176.18,176.15,40.29465405]
["bitfinex","SOLUSD",1747887872727,142.57614788,176.18,176.15,40.29465405]
["bitfinex","SOLUSD",1747887872927,136.9,176.18,176.15,40.29465405]
["bitfinex","SOLUSD",1747887873132,136.9,176.18,176.17,14.29465405]
["bitfinex","SOLUSD",1747887873516,142.57601316,176.18,176.16,14.29465405]
["bitfinex","SOLUSD",1747887873905,136.9,176.18,176.16,14.29465405]
["bitfinex","SOLUSD",1747887874310,142.57609745,176.18,176.16,14.29465405]
["bitfinex","SOLUSD",1747887875206,142.57601316,176.18,176.17,14.29465405]
["bitfinex","SOLUSD",1747887876027,136.9,176.18,176.17,14.29465405]
["bitfinex","SOLUSD",1747887876428,142.57601316,176.18,176.17,14.29465405]
["bitfinex","SOLUSD",1747887876929,142.57601316,176.18,176.16,14.29465405]
["bitfinex","SOLUSD",1747887877524,142.57601316,176.18,176.15,40.29465405]
["bitfinex","SOLUSD",1747887879924,142.57601316,176.18,176.16,14.29465405]
["bitfinex","SOLUSD",1747887881920,136.9,176.18,176.17,14.29465405]
["bitfinex","SOLUSD",1747887883015,142.57601316,176.18,176.17,26.0]
["bitfinex","SOLUSD",1747887883227,190.93066721,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747887883430,190.93066721,176.18,176.08,1.514]
["bitfinex","SOLUSD",1747887883431,33.08646448,176.16,176.08,1.514]
["bitfinex","SOLUSD",1747887883620,58.38566202,176.18,176.07,14.29465405]
["bitfinex","SOLUSD",1747887883621,14.29465405,176.12,176.07,14.29465405]
["bitfinex","SOLUSD",1747887883823,34.06,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747887884131,34.06,176.11,176.07,14.29465405]
["bitfinex","SOLUSD",1747887884132,5.6785917,176.1,176.07,14.29465405]
["bitfinex","SOLUSD",1747887884514,5.6785917,176.1,176.09,26.0]
["bitfinex","SOLUSD",1747887885118,5.6785917,176.1,176.01,6.5877]
["bitfinex","SOLUSD",1747887885119,19.97324575,176.1,176.01,6.5877]
["bitfinex","SOLUSD",1747887885315,14.29465405,176.09,176.04,14.29465405]
["bitfinex","SOLUSD",1747887885642,48.35465405,176.08,176.03,14.29465405]
["bitfinex","SOLUSD",1747887886024,34.06,176.08,176.06,14.29465405]
["bitfinex","SOLUSD",1747887886419,34.06,176.08,176.07,14.29465405]
["bitfinex","SOLUSD",1747887886626,34.06,176.08,176.06,40.29465405]
["bitfinex","SOLUSD",1747887887743,34.06,176.1,176.07,14.29465405]
["bitfinex","SOLUSD",1747887887916,39.73796273,176.12,176.09,14.29465405]
["bitfinex","SOLUSD",1747887888234,5.67753941,176.14,176.11,14.29465405]
["bitfinex","SOLUSD",1747887888423,34.06,176.12,176.11,14.29465405]
["bitfinex","SOLUSD",1747887889524,5.67753941,176.14,176.11,14.29465405]
["bitfinex","SOLUSD",1747887889720,39.73753941,176.14,176.12,14.29465405]
["bitfinex","SOLUSD",1747887889919,136.9,176.16,176.13,14.29465405]
["bitfinex","SOLUSD",1747887890217,34.06,176.15,176.13,14.29465405]
["bitfinex","SOLUSD",1747887890419,39.73720269,176.15,176.13,14.29465405]
["bitfinex","SOLUSD",1747887890937,34.06,176.15,176.14,14.29465405]
["bitfinex","SOLUSD",1747887891544,39.73697984,176.15,176.14,14.29465405]
["bitfinex","SOLUSD",1747887891946,34.06,176.15,176.14,14.29465405]
["bitfinex","SOLUSD",1747887892243,34.06,176.15,176.14,40.29465405]
["bitfinex","SOLUSD",1747887893038,34.06,176.17,176.16,26.0]
["bitfinex","SOLUSD",1747887893242,34.06,176.17,176.06,1.6617]
["bitfinex","SOLUSD",1747887893433,48.35465405,176.17,176.12,40.29465405]
["bitfinex","SOLUSD",1747887893628,34.06,176.17,176.12,40.29465405]
["bitfinex","SOLUSD",1747887893833,34.06,176.17,176.13,14.29465405]
["bitfinex","SOLUSD",1747887894240,5.67665758,176.16,176.13,14.29465405]
["bitfinex","SOLUSD",1747887895549,5.67665758,176.16,176.12,40.29465405]
["bitfinex","SOLUSD",1747887896750,5.67665758,176.16,176.02,39.1]
["bitfinex","SOLUSD",1747887896751,20.34711043,176.15,175.96,39.1]
["bitfinex","SOLUSD",1747887896951,14.29465405,176.11,176.05,14.29465405]
["bitfinex","SOLUSD",1747887897124,34.06,176.1,176.05,40.29465405]
["bitfinex","SOLUSD",1747887897320,34.06,176.1,176.08,14.29465405]
["bitfinex","SOLUSD",1747887897756,34.06,176.1,176.08,22.54022061]
["bitfinex","SOLUSD",1747887898325,34.06,176.1,176.09,22.54022061]
["bitfinex","SOLUSD",1747887899155,34.06,176.1,176.08,26.0]
["bitfinex","SOLUSD",1747887899333,34.06,176.1,176.09,22.54022061]
["bitfinex","SOLUSD",1747887899536,39.73767387,176.13,176.09,22.54022061]
["bitfinex","SOLUSD",1747887899734,39.73767387,176.13,176.1,22.54022061]
["bitfinex","SOLUSD",1747887899935,39.73767387,176.13,176.09,22.54022061]
["bitfinex","SOLUSD",1747887900229,39.73767387,176.13,176.11,22.54022061]
["bitfinex","SOLUSD",1747887900433,34.06,176.15,176.12,22.54022061]
["bitfinex","SOLUSD",1747887900738,5.67633535,176.17,176.13,22.54022061]
["bitfinex","SOLUSD",1747887900937,34.06,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747887901145,34.06,176.19,176.15,48.54022061]
["bitfinex","SOLUSD",1747887901331,34.06,176.19,176.17,22.54022061]
["bitfinex","SOLUSD",1747887901651,22.54022061,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747887902240,34.06,176.19,176.14,22.54022061]
["bitfinex","SOLUSD",1747887902448,56.60022061,176.19,176.14,22.54022061]
["bitfinex","SOLUSD",1747887903058,28.21623377,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887903231,165.11623377,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887903431,142.57601316,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887903746,165.11623377,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887904261,179.30626669,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887905760,156.76604608,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887906261,176.63601316,176.18,176.15,22.54022061]
["bitfinex","SOLUSD",1747887906959,34.06,176.17,176.15,22.54022061]
["bitfinex","SOLUSD",1747887907956,56.60022061,176.17,176.11,22.54022061]
["bitfinex","SOLUSD",1747887908139,5.67665758,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747887908341,28.21687819,176.16,176.12,26.0]
["bitfinex","SOLUSD",1747887908555,28.21687819,176.16,176.13,26.0]
["bitfinex","SOLUSD",1747887909947,28.21687819,176.16,176.11,48.54022061]
["bitfinex","SOLUSD",1747887910539,5.67730214,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747887910740,34.06,176.13,176.11,26.0]
["bitfinex","SOLUSD",1747887911362,34.06,176.13,176.05,6.0272]
["bitfinex","SOLUSD",1747887911546,34.06,176.13,176.09,22.54022061]
["bitfinex","SOLUSD",1747887912151,56.60022061,176.13,176.08,48.54022061]
["bitfinex","SOLUSD",1747887912663,5.67794685,176.12,176.08,48.54022061]
["bitfinex","SOLUSD",1747887912979,42.41303459,176.12,176.07,22.54022061]
["bitfinex","SOLUSD",1747887913157,22.54022061,176.1,176.05,22.54022061]
["bitfinex","SOLUSD",1747887913351,22.54022061,176.06,176.01,30.49035787]
["bitfinex","SOLUSD",1747887913551,34.06,176.05,176.01,7.95013726]
["bitfinex","SOLUSD",1747887913753,34.06,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747887914475,34.06,176.08,176.04,22.54022061]
["bitfinex","SOLUSD",1747887914769,34.06,176.08,176.06,22.54022061]
["bitfinex","SOLUSD",1747887914977,34.06,176.08,176.07,22.54022061]
["bitfinex","SOLUSD",1747887915678,39.73797849,176.12,176.07,48.54022061]
["bitfinex","SOLUSD",1747887915850,39.73797849,176.12,176.09,22.54022061]
["bitfinex","SOLUSD",1747887916655,34.06,176.12,176.09,22.54022061]
["bitfinex","SOLUSD",1747887917086,39.73796151,176.12,176.09,22.54022061]
["bitfinex","SOLUSD",1747887918461,39.73796151,176.12,176.1,22.54022061]
["bitfinex","SOLUSD",1747887918958,34.06,176.12,176.11,22.54022061]
["bitfinex","SOLUSD",1747887920995,176.63704181,176.15,176.11,22.54022061]
["bitfinex","SOLUSD",1747887921150,142.57704181,176.15,176.11,22.54022061]
["bitfinex","SOLUSD",1747887921349,176.63704181,176.15,176.11,22.54022061]
["bitfinex","SOLUSD",1747887922057,142.57704181,176.15,176.12,22.54022061]
["bitfinex","SOLUSD",1747887922263,170.96,176.15,176.13,22.54022061]
["bitfinex","SOLUSD",1747887922981,142.57699634,176.15,176.13,22.54022061]
["bitfinex","SOLUSD",1747887923178,142.57699634,176.15,176.12,22.54022061]
["bitfinex","SOLUSD",1747887924481,136.9,176.15,176.13,22.54022061]
["bitfinex","SOLUSD",1747887925161,5.67600256,176.19,176.14,22.54022061]
["bitfinex","SOLUSD",1747887925361,5.67600256,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747887925362,39.73600256,176.19,176.15,22.54022061]
["bitfinex","SOLUSD",1747887925585,62.27622317,176.19,176.14,22.54022061]
["bitfinex","SOLUSD",1747887928088,39.73600256,176.19,176.15,22.54022061]
["bitfinex","SOLUSD",1747887928469,34.06,176.18,176.17,26.0]
["bitfinex","SOLUSD",1747887928983,170.96,176.2,176.17,48.54022061]
["bitfinex","SOLUSD",1747887929169,199.17565942,176.2,176.17,26.0]
["bitfinex","SOLUSD",1747887929481,22.54022061,176.18,176.13,22.54022061]
["bitfinex","SOLUSD",1747887929779,34.06,176.17,176.13,48.54022061]
["bitfinex","SOLUSD",1747887930093,34.06,176.17,176.14,22.54022061]
["bitfinex","SOLUSD",1747887930393,34.06,176.17,176.15,22.54022061]
["bitfinex","SOLUSD",1747887930687,39.73589206,176.19,176.15,22.54022061]
["bitfinex","SOLUSD",1747887931274,62.27611267,176.19,176.14,22.54022061]
["bitfinex","SOLUSD",1747887931473,5.67589206,176.19,176.15,22.54022061]
["bitfinex","SOLUSD",1747887931661,34.06,176.18,176.15,22.54022061]
["bitfinex","SOLUSD",1747887932366,5.67589206,176.19,176.15,22.54022061]
["bitfinex","SOLUSD",1747887932571,5.67589206,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747887932572,142.57544041,176.2,176.17,22.54022061]
["bitfinex","SOLUSD",1747887932781,34.06,176.19,176.17,22.54022061]
["bitfinex","SOLUSD",1747887933789,34.06,176.19,176.16,48.54022061]
["bitfinex","SOLUSD",1747887934992,39.73573557,176.19,176.16,48.54022061]
["bitfinex","SOLUSD",1747887935285,39.73573557,176.19,176.17,22.54022061]
["bitfinex","SOLUSD",1747887935489,34.06,176.19,176.17,22.54022061]
["bitfinex","SOLUSD",1747887935672,136.9,176.2,176.18,14.28916598]
["bitfinex","SOLUSD",1747887935865,39.73536296,176.21,176.18,14.28916598]
["bitfinex","SOLUSD",1747887936304,5.67536296,176.21,176.18,14.28916598]
["bitfinex","SOLUSD",1747887936485,5.67474705,176.22,176.19,40.28916598]
["bitfinex","SOLUSD",1747887936684,5.67474705,176.22,176.11,15.84116598]
["bitfinex","SOLUSD",1747887936685,39.73474705,176.22,176.11,15.84116598]
["bitfinex","SOLUSD",1747887936881,54.02391303,176.22,176.16,14.28916598]
["bitfinex","SOLUSD",1747887937080,14.28916598,176.21,176.16,14.28916598]
["bitfinex","SOLUSD",1747887937693,68.21072496,176.22,176.17,14.28916598]
["bitfinex","SOLUSD",1747887938904,14.28916598,176.21,176.16,14.28916598]
["bitfinex","SOLUSD",1747887939691,39.73474705,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887940000,39.73474705,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887941281,34.06,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887941604,34.06,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747887941896,34.06,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887942818,39.73474705,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887942981,39.73474705,176.22,176.17,40.28916598]
["bitfinex","SOLUSD",1747887943187,14.28916598,176.2,176.15,14.28916598]
["bitfinex","SOLUSD",1747887943412,34.06,176.19,176.15,14.28916598]
["bitfinex","SOLUSD",1747887943711,48.34916598,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747887943922,14.28916598,176.17,176.12,14.28916598]
["bitfinex","SOLUSD",1747887944089,34.06,176.17,176.12,14.28916598]
["bitfinex","SOLUSD",1747887944283,34.06,176.17,176.13,14.28916598]
["bitfinex","SOLUSD",1747887944982,39.73656267,176.17,176.13,14.28916598]
["bitfinex","SOLUSD",1747887945397,34.06,176.17,176.14,14.28916598]
["bitfinex","SOLUSD",1747887945687,34.06,176.17,176.16,14.28916598]
["bitfinex","SOLUSD",1747887946006,39.73543852,176.2,176.16,14.28916598]
["bitfinex","SOLUSD",1747887946333,39.73543852,176.2,176.17,14.28916598]
["bitfinex","SOLUSD",1747887946822,34.06,176.2,176.17,14.28916598]
["bitfinex","SOLUSD",1747887946992,34.06,176.2,176.18,14.28916598]
["bitfinex","SOLUSD",1747887947494,5.67447995,176.23,176.16,31.67663825]
["bitfinex","SOLUSD",1747887947698,39.73447995,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887948313,39.73447995,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887948511,39.73447995,176.23,176.17,14.28916598]
["bitfinex","SOLUSD",1747887948512,68.20965285,176.23,176.17,14.28916598]
["bitfinex","SOLUSD",1747887949014,68.20965285,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887949708,144.41716649,176.28,176.22,14.28916598]
["bitfinex","SOLUSD",1747887950011,34.06,176.27,176.22,14.28916598]
["bitfinex","SOLUSD",1747887950213,48.34916598,176.27,176.22,14.28916598]
["bitfinex","SOLUSD",1747887950400,14.28916598,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747887950597,14.28916598,176.25,176.2,14.28916598]
["bitfinex","SOLUSD",1747887950801,14.28916598,176.24,176.19,40.28916598]
["bitfinex","SOLUSD",1747887951304,5.67472477,176.22,176.19,40.28916598]
["bitfinex","SOLUSD",1747887951808,39.73444301,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887952515,39.73444301,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887953418,54.02360899,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887953803,39.73444301,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887956521,176.63444301,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887956722,176.63444301,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887957223,176.63444301,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747887957722,176.63444301,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887958110,170.96,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747887958309,176.63443295,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747887959016,176.63443295,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887959214,176.63443295,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887960120,176.63443295,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887960320,170.96,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747887960713,176.63446632,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747887961123,176.63446632,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747887961308,190.9236323,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887961913,176.63446632,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747887962229,176.63446632,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887962605,170.96,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747887962802,34.04,176.22,176.21,14.28916598]
["bitfinex","SOLUSD",1747887963002,34.04,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887963308,34.04,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887963514,34.04,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887964130,39.71484582,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887964433,39.71484582,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887964931,39.71484582,176.22,176.18,40.28916598]
["bitfinex","SOLUSD",1747887965128,39.71484582,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747887965324,39.71484582,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887965833,34.04,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887967523,34.04,176.22,176.21,14.28916598]
["bitfinex","SOLUSD",1747887968740,34.04,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747887969042,34.04,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887969626,34.04,176.22,176.21,14.28916598]
["bitfinex","SOLUSD",1747887969944,136.9,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747887970643,44.4856,176.26,176.22,14.28916598]
["bitfinex","SOLUSD",1747887970823,34.04,176.24,176.23,14.28916598]
["bitfinex","SOLUSD",1747887972052,34.04,176.24,176.22,14.28916598]
["bitfinex","SOLUSD",1747887972224,34.04,176.26,176.23,26.0]
["bitfinex","SOLUSD",1747887972540,142.57342217,176.27,176.23,40.28916598]
["bitfinex","SOLUSD",1747887972844,34.04,176.26,176.23,40.28916598]
["bitfinex","SOLUSD",1747887973228,39.7135649,176.26,176.23,40.28916598]
["bitfinex","SOLUSD",1747887974045,34.04,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747887976237,39.71380637,176.25,176.22,14.28916598]
["bitfinex","SOLUSD",1747887976437,14.28916598,176.23,176.15,5.67697984]
["bitfinex","SOLUSD",1747887976750,48.32916598,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747887977048,34.04,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747887977343,34.04,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887977546,34.04,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887977843,34.04,176.22,176.18,14.28916598]
["bitfinex","SOLUSD",1747887978141,5.67504681,176.21,176.18,14.28916598]
["bitfinex","SOLUSD",1747887978642,34.04,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887978830,39.71477371,176.22,176.19,14.28916598]
["bitfinex","SOLUSD",1747887979026,136.9,176.24,176.2,14.28916598]
["bitfinex","SOLUSD",1747887979231,34.04,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747887979440,151.18916598,176.27,176.21,14.28916598]
["bitfinex","SOLUSD",1747887979626,34.04,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887980046,39.71348752,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887980845,39.71348752,176.26,176.16,26.0]
["bitfinex","SOLUSD",1747887980846,39.71348752,176.26,176.22,14.28916598]
["bitfinex","SOLUSD",1747887983351,39.71348752,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887983927,39.71348752,176.26,176.22,14.28916598]
["bitfinex","SOLUSD",1747887984129,53.89707994,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747887984952,68.18624592,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747887985455,53.89707994,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747887985856,53.89707994,176.26,176.22,14.28916598]
["bitfinex","SOLUSD",1747887986553,39.71348752,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887987227,39.71348752,176.26,176.22,14.28916598]
["bitfinex","SOLUSD",1747887987759,39.71348752,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747887988459,39.71348752,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887989571,34.04,176.26,176.23,14.28916598]
["bitfinex","SOLUSD",1747887989857,136.9,176.27,176.25,14.28916598]
["bitfinex","SOLUSD",1747887990076,13.19009289,176.28,176.23,26.0]
["bitfinex","SOLUSD",1747887990237,13.19009289,176.28,176.23,40.28916598]
["bitfinex","SOLUSD",1747887990439,27.47925887,176.28,176.23,40.28916598]
["bitfinex","SOLUSD",1747887990771,27.47925887,176.28,176.23,14.28916598]
["bitfinex","SOLUSD",1747887991756,14.28916598,176.27,176.22,14.28916598]
["bitfinex","SOLUSD",1747887993358,5.67343696,176.26,176.2,26.0]
["bitfinex","SOLUSD",1747887993561,34.04,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747887993869,48.32916598,176.25,176.2,40.28916598]
["bitfinex","SOLUSD",1747887994042,34.04,176.25,176.2,40.28916598]
["bitfinex","SOLUSD",1747887994459,34.04,176.25,176.21,14.28916598]
["bitfinex","SOLUSD",1747887995447,5.67408079,176.24,176.21,14.28916598]
["bitfinex","SOLUSD",1747887995665,5.67408079,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747887995666,39.71378671,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747887995964,39.71378671,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747887995965,39.71378671,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747887996370,39.71378671,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747887996667,34.04,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747887996872,39.71390024,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747887998065,5.67352784,176.26,176.24,14.28916598]
["bitfinex","SOLUSD",1747887998272,34.04,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747887998862,136.9,176.27,176.24,14.28916598]
["bitfinex","SOLUSD",1747887999177,34.04,176.26,176.24,14.28916598]
["bitfinex","SOLUSD",1747887999373,7.51716649,176.28,176.25,14.28916598]
["bitfinex","SOLUSD",1747887999555,34.04,176.27,176.26,14.28916598]
["bitfinex","SOLUSD",1747887999952,34.04,176.27,176.25,14.28916598]
["bitfinex","SOLUSD",1747888000746,34.04,176.27,176.24,14.28916598]
["bitfinex","SOLUSD",1747888001074,14.28916598,176.25,176.2,14.28916598]
["bitfinex","SOLUSD",1747888001966,14.28916598,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747888004179,170.94,176.27,176.21,14.28916598]
["bitfinex","SOLUSD",1747888004352,14.28916598,176.26,176.21,14.28916598]
["bitfinex","SOLUSD",1747888004961,14.28916598,176.26,176.2,14.28916598]
["bitfinex","SOLUSD",1747888005159,14.28916598,176.24,176.18,14.28916598]
["bitfinex","SOLUSD",1747888005359,34.04,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747888005562,34.04,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747888006477,34.04,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747888006873,34.04,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747888007266,34.04,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747888007660,34.04,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747888007979,34.04,176.23,176.19,14.28916598]
["bitfinex","SOLUSD",1747888008681,34.04,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747888009058,34.04,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747888009282,34.04,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747888009486,34.04,176.23,176.17,26.0]
["bitfinex","SOLUSD",1747888009864,34.04,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747888010760,48.32916598,176.23,176.18,14.28916598]
["bitfinex","SOLUSD",1747888012374,14.28916598,176.22,176.17,14.28916598]
["bitfinex","SOLUSD",1747888012673,14.28916598,176.22,176.16,14.28916598]
["bitfinex","SOLUSD",1747888012872,151.18916598,176.22,176.17,14.28916598]
["bitfinex","SOLUSD",1747888013564,14.28916598,176.21,176.16,14.28916598]
["bitfinex","SOLUSD",1747888014485,151.18916598,176.22,176.17,14.28916598]
["bitfinex","SOLUSD",1747888016485,136.9,176.21,176.17,14.28916598]
["bitfinex","SOLUSD",1747888016885,5.67536889,176.2,176.17,14.28916598]
["bitfinex","SOLUSD",1747888017093,34.06,176.19,176.17,14.28916598]
["bitfinex","SOLUSD",1747888018964,5.67601316,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888019169,5.67601316,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888020365,5.67601316,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747888020581,5.67601316,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888020776,34.06,176.19,176.17,14.28916598]
["bitfinex","SOLUSD",1747888021183,39.73571284,176.19,176.17,14.28916598]
["bitfinex","SOLUSD",1747888021689,39.73571284,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747888021895,39.73571284,176.19,176.17,14.28916598]
["bitfinex","SOLUSD",1747888022279,54.02487882,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747888022483,39.73571284,176.19,176.14,14.28916598]
["bitfinex","SOLUSD",1747888022987,39.73571284,176.19,176.1,5.85235826]
["bitfinex","SOLUSD",1747888022988,169.83881484,176.18,176.1,5.85235826]
["bitfinex","SOLUSD",1747888023194,19.86717374,176.17,176.12,14.28916598]
["bitfinex","SOLUSD",1747888023368,19.86717374,176.17,176.11,14.28916598]
["bitfinex","SOLUSD",1747888023369,34.15633972,176.17,176.11,14.28916598]
["bitfinex","SOLUSD",1747888023566,151.18916598,176.16,176.1,14.28916598]
["bitfinex","SOLUSD",1747888023780,48.34916598,176.15,176.1,14.28916598]
["bitfinex","SOLUSD",1747888024179,34.06,176.15,176.1,14.28916598]
["bitfinex","SOLUSD",1747888024787,34.06,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747888024788,34.06,176.15,176.11,14.28916598]
["bitfinex","SOLUSD",1747888025594,39.73717701,176.15,176.11,14.28916598]
["bitfinex","SOLUSD",1747888026990,39.73717701,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747888027195,39.73717701,176.15,176.11,14.28916598]
["bitfinex","SOLUSD",1747888027494,39.73717701,176.15,176.1,14.28916598]
["bitfinex","SOLUSD",1747888029480,39.73717701,176.15,176.08,26.0]
["bitfinex","SOLUSD",1747888029481,19.96679046,176.13,176.08,14.28916598]
["bitfinex","SOLUSD",1747888029784,47.93762448,176.13,176.08,14.28916598]
["bitfinex","SOLUSD",1747888029985,47.93762448,176.13,176.09,14.28916598]
["bitfinex","SOLUSD",1747888031001,47.93762448,176.13,176.05,31.68020447]
["bitfinex","SOLUSD",1747888031182,142.57800097,176.12,176.09,14.28916598]
["bitfinex","SOLUSD",1747888031500,34.06,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888032503,34.06,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888032796,136.9,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888032985,136.9,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888034091,136.9,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888034596,5.67762935,176.13,176.1,14.28916598]
["bitfinex","SOLUSD",1747888036280,5.67762935,176.13,176.05,31.68016083]
["bitfinex","SOLUSD",1747888036483,5.67762935,176.13,176.1,14.28916598]
["bitfinex","SOLUSD",1747888036897,5.67762935,176.13,176.11,14.28916598]
["bitfinex","SOLUSD",1747888037508,5.67762935,176.13,176.09,14.28916598]
["bitfinex","SOLUSD",1747888040109,14.28916598,176.12,176.07,14.28916598]
["bitfinex","SOLUSD",1747888040402,34.16085653,176.13,176.08,14.28916598]
["bitfinex","SOLUSD",1747888040588,136.9,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747888041097,5.6785917,176.1,176.06,14.28916598]
["bitfinex","SOLUSD",1747888041405,34.06,176.09,176.05,14.28916598]
["bitfinex","SOLUSD",1747888041886,34.06,176.09,176.06,14.28916598]
["bitfinex","SOLUSD",1747888042905,34.06,176.09,176.07,14.28916598]
["bitfinex","SOLUSD",1747888043110,47.95835371,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888043288,47.95835371,176.11,176.08,14.28916598]
["bitfinex","SOLUSD",1747888043289,34.06,176.1,176.08,14.28916598]
["bitfinex","SOLUSD",1747888043489,42.28,176.11,176.04,31.68038283]
["bitfinex","SOLUSD",1747888043490,42.28,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888043802,76.34,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888044180,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888044381,19.09830881,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888044581,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888045190,19.09830881,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747888045399,19.09830881,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888046103,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888047415,19.09830881,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888047911,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888050512,19.09830881,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888051009,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888051219,19.09830881,176.12,176.11,14.28916598]
["bitfinex","SOLUSD",1747888051996,19.09830881,176.12,176.1,40.28916598]
["bitfinex","SOLUSD",1747888052198,19.09830881,176.12,176.1,14.28916598]
["bitfinex","SOLUSD",1747888052403,19.09830881,176.12,176.09,14.28916598]
["bitfinex","SOLUSD",1747888053410,19.09830881,176.12,176.07,26.0]
["bitfinex","SOLUSD",1747888053601,19.09830881,176.12,176.09,14.28916598]
["bitfinex","SOLUSD",1747888053804,24.7762662,176.12,176.09,14.28916598]
["bitfinex","SOLUSD",1747888054816,136.9,176.11,176.08,26.0]
["bitfinex","SOLUSD",1747888054999,136.9,176.11,176.01,4.52212058]
["bitfinex","SOLUSD",1747888055000,34.06,176.1,176.06,14.28916598]
["bitfinex","SOLUSD",1747888055312,34.06,176.1,176.05,14.28916598]
["bitfinex","SOLUSD",1747888055507,34.06,176.1,176.05,40.28916598]
["bitfinex","SOLUSD",1747888055706,5.67891419,176.09,176.05,40.28916598]
["bitfinex","SOLUSD",1747888056499,34.06,176.1,176.07,14.28916598]
["bitfinex","SOLUSD",1747888056698,34.06,176.1,176.08,14.28916598]
["bitfinex","SOLUSD",1747888057726,34.06,176.1,176.09,14.28916598]
["bitfinex","SOLUSD",1747888061907,153.51934351,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888062109,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888062723,16.61937544,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888063025,10.94106388,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888063200,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888064617,10.94106388,176.11,176.08,31.67916038]
["bitfinex","SOLUSD",1747888064930,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888065932,10.94106388,176.11,176.1,19.96775768]
["bitfinex","SOLUSD",1747888066111,10.94106388,176.11,176.1,45.96775768]
["bitfinex","SOLUSD",1747888066923,10.94106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888067532,45.00106388,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888068533,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888070228,45.00106388,176.11,176.1,26.0]
["bitfinex","SOLUSD",1747888070425,45.00106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888071815,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888074116,45.00106388,176.11,176.09,26.0]
["bitfinex","SOLUSD",1747888074318,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888083031,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888083228,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888083434,50.67933314,176.11,176.08,14.28916598]
["bitfinex","SOLUSD",1747888083633,50.67933314,176.11,176.06,14.28916598]
["bitfinex","SOLUSD",1747888083834,64.96849912,176.11,176.06,14.28916598]
["bitfinex","SOLUSD",1747888084029,14.28916598,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747888084235,34.06,176.09,176.05,40.28916598]
["bitfinex","SOLUSD",1747888084641,34.06,176.09,176.05,14.28916598]
["bitfinex","SOLUSD",1747888085317,5.67923671,176.08,176.06,14.28916598]
["bitfinex","SOLUSD",1747888085832,34.08,176.07,176.06,14.28916598]
["bitfinex","SOLUSD",1747888086946,34.08,176.07,176.05,26.0]
["bitfinex","SOLUSD",1747888087166,34.08,176.07,176.06,14.28916598]
["bitfinex","SOLUSD",1747888089667,136.9,176.1,176.06,19.969023]
["bitfinex","SOLUSD",1747888089825,34.08,176.09,176.06,5.67985702]
["bitfinex","SOLUSD",1747888090026,34.08,176.09,176.08,14.28916598]
["bitfinex","SOLUSD",1747888093357,39.75891419,176.09,176.08,14.28916598]
["bitfinex","SOLUSD",1747888093657,39.75891419,176.09,176.07,14.28916598]
["bitfinex","SOLUSD",1747888093837,39.75891419,176.09,176.06,40.28916598]
["bitfinex","SOLUSD",1747888094632,39.75891419,176.09,176.06,26.0]
["bitfinex","SOLUSD",1747888094958,39.75891419,176.09,176.06,40.28916598]
["bitfinex","SOLUSD",1747888095334,34.08,176.09,176.08,14.28916598]
["bitfinex","SOLUSD",1747888095665,10.94106388,176.11,176.1,26.0]
["bitfinex","SOLUSD",1747888095827,10.94106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888098531,16.61933314,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888098840,16.61933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888099040,50.69933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888099529,50.69933314,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747888099855,50.69933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888100270,45.02106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888100856,50.69933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888101250,45.02106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888101861,50.69933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888103671,45.02106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888104380,50.69933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888104561,45.02106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888104747,45.00106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888105850,50.67933314,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888106051,50.67933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888107865,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888109882,50.67933314,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888110482,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888110683,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888110983,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888111156,45.00106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888114005,50.67933314,176.11,176.1,26.0]
["bitfinex","SOLUSD",1747888114157,50.67933314,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888114358,50.67933314,176.11,176.07,40.28916598]
["bitfinex","SOLUSD",1747888114672,50.67933314,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888114871,10.94106388,176.11,176.07,1.5362]
["bitfinex","SOLUSD",1747888115059,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888116374,10.94106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888119172,45.00106388,176.11,176.1,40.28916598]
["bitfinex","SOLUSD",1747888120081,45.00106388,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888120293,45.00106388,176.11,176.06,14.28916598]
["bitfinex","SOLUSD",1747888120595,45.00106388,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747888121167,45.00106388,176.11,176.06,14.28916598]
["bitfinex","SOLUSD",1747888121367,45.00106388,176.11,176.06,40.28916598]
["bitfinex","SOLUSD",1747888121791,59.29022986,176.11,176.06,40.28916598]
["bitfinex","SOLUSD",1747888123384,45.00106388,176.11,176.06,40.28916598]
["bitfinex","SOLUSD",1747888124083,45.00106388,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888124282,45.00106388,176.11,176.06,26.0]
["bitfinex","SOLUSD",1747888124484,59.29022986,176.11,176.06,40.28916598]
["bitfinex","SOLUSD",1747888125595,45.00106388,176.11,176.07,14.28916598]
["bitfinex","SOLUSD",1747888125793,45.00106388,176.11,176.09,14.28916598]
["bitfinex","SOLUSD",1747888125998,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888126192,45.00106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888126381,10.94106388,176.11,176.1,14.28916598]
["bitfinex","SOLUSD",1747888126594,10.94106388,176.11,176.1,19.96775768]
["bitfinex","SOLUSD",1747888127805,10.94106388,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1747888128215,10.94106388,176.11,176.1,19.96775768]
["bitfinex","SOLUSD",1747888130513,34.06,176.16,176.13,26.0]
["bitfinex","SOLUSD",1747888130717,34.06,176.16,176.15,14.28916598]
["bitfinex","SOLUSD",1747888132020,41.64,176.19,176.15,14.28916598]
["bitfinex","SOLUSD",1747888132229,34.06,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888132598,34.06,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888134643,34.06,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888135539,34.06,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888136713,34.06,176.18,176.14,14.28916598]
["bitfinex","SOLUSD",1747888137349,34.06,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888137652,34.06,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888137814,34.06,176.18,176.13,26.0]
["bitfinex","SOLUSD",1747888138019,34.06,176.18,176.15,40.28916598]
["bitfinex","SOLUSD",1747888139829,39.73605082,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888141122,39.73605082,176.18,176.14,14.28916598]
["bitfinex","SOLUSD",1747888142465,39.73605082,176.18,176.12,14.28916598]
["bitfinex","SOLUSD",1747888142466,54.0252168,176.18,176.12,14.28916598]
["bitfinex","SOLUSD",1747888142966,54.0252168,176.18,176.13,14.28916598]
["bitfinex","SOLUSD",1747888143466,39.73605082,176.18,176.11,31.67815882]
["bitfinex","SOLUSD",1747888143634,39.73605082,176.18,176.14,14.28916598]
["bitfinex","SOLUSD",1747888143836,34.06,176.18,176.15,14.28916598]
["bitfinex","SOLUSD",1747888146233,34.06,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888147462,41.64,176.19,176.17,14.28916598]
["bitfinex","SOLUSD",1747888147659,34.06,176.18,176.17,14.28916598]
["bitfinex","SOLUSD",1747888148035,34.06,176.18,176.16,14.28916598]
["bitfinex","SOLUSD",1747888148874,34.06,176.18,176.14,14.28916598]
["bitfinex","SOLUSD",1747888149367,48.34916598,176.18,176.13,14.28916598]
["bitfinex","SOLUSD",1747888149546,5.67665758,176.16,176.11,14.28916598]
["bitfinex","SOLUSD",1747888149964,5.67665758,176.16,176.11,40.28916598]
["bitfinex","SOLUSD",1747888151384,5.67665758,176.16,176.13,14.28916598]
["bitfinex","SOLUSD",1747888151877,5.67665758,176.16,176.12,14.28916598]
["bitfinex","SOLUSD",1747888155484,5.67665758,176.16,176.13,14.28916598]
["bitfinex","SOLUSD",1747888156155,5.67665758,176.16,176.12,14.28916598]
["bitfinex","SOLUSD",1747888158390,5.67665758,176.16,176.11,40.28916598]
["bitfinex","SOLUSD",1747888160006,138.4232,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747888160182,170.96,176.21,176.19,14.28916598]
["bitfinex","SOLUSD",1747888160380,34.06,176.21,176.2,14.28916598]
["bitfinex","SOLUSD",1747888160779,47.09446516,176.23,176.2,14.28916598]
["bitfinex","SOLUSD",1747888160988,34.06,176.22,176.2,14.28916598]
["bitfinex","SOLUSD",1747888161203,34.06,176.22,176.21,14.28916598]
["bitfinex","SOLUSD",1747888162274,41.42,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747888162474,34.06,176.22,176.21,14.28916598]
["bitfinex","SOLUSD",1747888163400,41.42,176.23,176.21,14.28916598]
["bitfinex","SOLUSD",1747888163600,75.48,176.23,176.22,14.28916598]
["bitfinex","SOLUSD",1747888163781,34.06,176.23,176.22,14.28916598]
["bitfinex","SOLUSD",1747888164396,34.06,176.24,176.22,14.28916598]
["bitfinex","SOLUSD",1747888164618,13.34632557,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747888164914,34.06,176.24,176.22,26.0]
["bitfinex","SOLUSD",1747888166115,34.06,176.24,176.23,14.28916598]
["bitfinex","SOLUSD",1747888166895,13.34632557,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747888167219,13.34632557,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747888169321,19.02008443,176.25,176.22,14.28916598]
["bitfinex","SOLUSD",1747888169614,13.34632557,176.25,176.23,14.28916598]
["bitfinex","SOLUSD",1747888169921,13.34632557,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747888171109,19.02008443,176.25,176.22,14.28916598]
["bitfinex","SOLUSD",1747888172008,13.34632557,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747888172901,13.34632557,176.25,176.21,31.67504653]
["bitfinex","SOLUSD",1747888173101,13.34632557,176.25,176.24,14.28916598]
["bitfinex","SOLUSD",1747888174231,34.04,176.27,176.24,40.28916598]
["bitfinex","SOLUSD",1747888174415,34.04,176.27,176.26,14.28916598]
["bitfinex","SOLUSD",1747888175705,75.46,176.28,176.26,14.28916598]
["bitfinex","SOLUSD",1747888176219,34.04,176.28,176.27,40.28916598]
["bitfinex","SOLUSD",1747888176933,41.2,176.33,176.27,40.28916598]
["bitfinex","SOLUSD",1747888177116,34.04,176.32,176.3,14.28916598]
["bitfinex","SOLUSD",1747888178734,41.2,176.33,176.31,14.28916598]
["bitfinex","SOLUSD",1747888179027,75.24,176.33,176.31,14.28916598]
["bitfinex","SOLUSD",1747888180009,39.71096174,176.34,176.31,14.28916598]
["bitfinex","SOLUSD",1747888180606,39.71096174,176.34,176.3,14.28916598]
["bitfinex","SOLUSD",1747888180832,39.71096174,176.34,176.28,26.0]
["bitfinex","SOLUSD",1747888181137,39.71096174,176.34,176.3,14.28916598]
["bitfinex","SOLUSD",1747888181626,39.71096174,176.34,176.31,14.28916598]
["bitfinex","SOLUSD",1747888183030,39.71096174,176.34,176.3,26.0]
["bitfinex","SOLUSD",1747888183328,39.71096174,176.34,176.31,14.28916598]
["bitfinex","SOLUSD",1747888184640,39.71096174,176.34,176.3,26.0]
["bitfinex","SOLUSD",1747888184817,5.67096174,176.34,176.31,14.28916598]
["bitfinex","SOLUSD",1747888185020,34.04,176.33,176.31,14.28916598]
["bitfinex","SOLUSD",1747888185327,34.04,176.33,176.32,14.28916598]
["bitfinex","SOLUSD",1747888186120,34.04,176.33,176.31,14.28916598]
["bitfinex","SOLUSD",1747888186319,34.04,176.33,176.3,14.28916598]
["bitfinex","SOLUSD",1747888186520,5.67150635,176.32,176.29,14.28916598]
["bitfinex","SOLUSD",1747888186712,5.67150635,176.32,176.25,38.12943613]
["bitfinex","SOLUSD",1747888186921,5.67150635,176.32,176.31,14.28916598]
["bitfinex","SOLUSD",1747888189149,5.6708631,176.34,176.31,14.28916598]
["bitfinex","SOLUSD",1747888189431,170.94,176.35,176.33,14.28916598]
["bitfinex","SOLUSD",1747888189607,34.04,176.36,176.34,14.28916598]
["bitfinex","SOLUSD",1747888189806,61.15342788,176.38,176.34,14.28916598]
["bitfinex","SOLUSD",1747888190012,34.04,176.37,176.35,14.28916598]
["bitfinex","SOLUSD",1747888190248,55.48378391,176.38,176.35,14.28916598]
["bitfinex","SOLUSD",1747888190457,14.28378391,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888190635,14.28378391,176.38,176.37,14.28916598]
["bitfinex","SOLUSD",1747888190831,14.28378391,176.38,176.35,26.0]
["bitfinex","SOLUSD",1747888191038,14.28378391,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888191221,14.28378391,176.38,176.32,6.3496]
["bitfinex","SOLUSD",1747888191418,14.28378391,176.38,176.35,26.0]
["bitfinex","SOLUSD",1747888191625,14.28378391,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888191821,14.28378391,176.38,176.32,6.3496]
["bitfinex","SOLUSD",1747888191822,19.95338566,176.38,176.32,6.3496]
["bitfinex","SOLUSD",1747888192014,19.95338566,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888192216,14.28378391,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888193031,14.28378391,176.38,176.37,14.28916598]
["bitfinex","SOLUSD",1747888194014,34.02,176.42,176.37,14.28916598]
["bitfinex","SOLUSD",1747888194228,39.68844198,176.42,176.39,14.28916598]
["bitfinex","SOLUSD",1747888195849,39.68844198,176.42,176.4,14.28916598]
["bitfinex","SOLUSD",1747888196247,39.68844198,176.42,176.35,31.6704706]
["bitfinex","SOLUSD",1747888196425,39.68844198,176.42,176.39,14.28916598]
["bitfinex","SOLUSD",1747888196821,5.66844198,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747888197021,5.66844198,176.42,176.38,14.28916598]
["bitfinex","SOLUSD",1747888197339,5.66844198,176.42,176.39,14.28916598]
["bitfinex","SOLUSD",1747888197647,75.2,176.43,176.4,14.28916598]
["bitfinex","SOLUSD",1747888197846,41.18,176.43,176.41,14.28916598]
["bitfinex","SOLUSD",1747888198052,46.84808665,176.43,176.4,14.28916598]
["bitfinex","SOLUSD",1747888198225,46.84808665,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747888198541,61.13725263,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747888198742,46.84808665,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747888199929,14.28916598,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747888200132,75.30717837,176.43,176.35,26.0]
["bitfinex","SOLUSD",1747888200428,14.28916598,176.4,176.32,6.3496]
["bitfinex","SOLUSD",1747888200730,14.28916598,176.38,176.32,14.28916598]
["bitfinex","SOLUSD",1747888200938,14.28916598,176.38,176.35,26.0]
["bitfinex","SOLUSD",1747888201240,34.02,176.39,176.35,14.28916598]
["bitfinex","SOLUSD",1747888202129,5.66957704,176.38,176.33,26.0]
["bitfinex","SOLUSD",1747888202338,5.66957704,176.38,176.34,14.28916598]
["bitfinex","SOLUSD",1747888205039,5.66957704,176.38,176.35,14.28916598]
["bitfinex","SOLUSD",1747888205549,5.66957704,176.38,176.36,14.28916598]
["bitfinex","SOLUSD",1747888206054,41.18,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747888206253,5.66798794,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747888206549,5.66798794,176.43,176.41,14.28916598]
["bitfinex","SOLUSD",1747888206755,39.68770636,176.44,176.42,14.28916598]
["bitfinex","SOLUSD",1747888206939,5.66770636,176.44,176.42,14.28916598]
["bitfinex","SOLUSD",1747888207659,142.56739437,176.45,176.43,14.28916598]
["bitfinex","SOLUSD",1747888208052,269.25546598,176.48,176.44,14.28916598]
["bitfinex","SOLUSD",1747888208053,46.66642783,176.48,176.44,14.28916598]
["bitfinex","SOLUSD",1747888208242,5.6660434,176.49,176.47,14.28916598]
["bitfinex","SOLUSD",1747888208427,5.6660434,176.49,176.48,14.28916598]
["bitfinex","SOLUSD",1747888208741,5.66540139,176.51,176.48,14.28916598]
["bitfinex","SOLUSD",1747888209127,5.66540139,176.51,176.43,5.66787089]
["bitfinex","SOLUSD",1747888209345,5.66540139,176.51,176.48,14.28916598]
["bitfinex","SOLUSD",1747888209655,5.66540139,176.51,176.47,26.0]
["bitfinex","SOLUSD",1747888209656,5.66540139,176.51,176.49,14.28916598]
["bitfinex","SOLUSD",1747888209856,10.60123213,176.52,176.5,40.28916598]
["bitfinex","SOLUSD",1747888210037,5.66315551,176.58,176.51,14.28916598]
["bitfinex","SOLUSD",1747888210236,39.68315551,176.58,176.56,14.28916598]
["bitfinex","SOLUSD",1747888210447,39.68315551,176.58,176.57,14.28916598]
["bitfinex","SOLUSD",1747888210641,5.66272231,176.6,176.57,40.28916598]
["bitfinex","SOLUSD",1747888210846,5.66272231,176.6,176.59,14.28916598]
["bitfinex","SOLUSD",1747888211144,5.66155239,176.63,176.59,14.28916598]
["bitfinex","SOLUSD",1747888211346,5.66155239,176.63,176.6,26.0]
["bitfinex","SOLUSD",1747888211756,5.66155239,176.63,176.59,14.28916598]
["bitfinex","SOLUSD",1747888211757,14.28916598,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747888211957,34.10459936,176.63,176.55,40.28916598]
["bitfinex","SOLUSD",1747888211958,34.0,176.6,176.55,40.28916598]
["bitfinex","SOLUSD",1747888212144,34.0,176.6,176.56,14.28916598]
["bitfinex","SOLUSD",1747888212342,48.28916598,176.6,176.55,40.28916598]
["bitfinex","SOLUSD",1747888212541,34.0,176.6,176.56,14.28916598]
["bitfinex","SOLUSD",1747888212736,34.0,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747888212958,34.0,176.6,176.56,14.28916598]
["bitfinex","SOLUSD",1747888213363,34.0,176.6,176.57,14.28916598]
["bitfinex","SOLUSD",1747888213560,34.0,176.6,176.55,26.0]
["bitfinex","SOLUSD",1747888213746,5.66207306,176.62,176.59,14.28916598]
["bitfinex","SOLUSD",1747888213942,39.66155899,176.63,176.6,14.28916598]
["bitfinex","SOLUSD",1747888214165,34.0,176.63,176.61,40.28916598]
["bitfinex","SOLUSD",1747888214842,39.66159427,176.63,176.61,26.0]
["bitfinex","SOLUSD",1747888215162,34.0,176.63,176.61,26.0]
["bitfinex","SOLUSD",1747888215346,5.66123664,176.64,176.61,40.28916598]
["bitfinex","SOLUSD",1747888215666,34.0,176.65,176.61,40.28916598]
["bitfinex","SOLUSD",1747888215870,53.95008046,176.65,176.61,26.0]
["bitfinex","SOLUSD",1747888216075,14.28916598,176.62,176.56,14.28916598]
["bitfinex","SOLUSD",1747888216373,39.66091448,176.65,176.57,14.28916598]
["bitfinex","SOLUSD",1747888216374,34.0,176.61,176.57,14.28916598]
["bitfinex","SOLUSD",1747888216747,34.0,176.61,176.58,26.0]
["bitfinex","SOLUSD",1747888216954,34.0,176.64,176.59,14.28916598]
["bitfinex","SOLUSD",1747888217263,34.0,176.64,176.6,14.28916598]
["bitfinex","SOLUSD",1747888217466,14.28916598,176.64,176.59,40.28916598]
["bitfinex","SOLUSD",1747888217658,56.38901266,176.64,176.59,48.40901266]
["bitfinex","SOLUSD",1747888217856,5.66155239,176.63,176.59,48.40901266]
["bitfinex","SOLUSD",1747888218462,39.64116305,176.65,176.62,26.0]
["bitfinex","SOLUSD",1747888218670,39.64116305,176.65,176.62,22.40901266]
["bitfinex","SOLUSD",1747888218877,5.66116305,176.65,176.62,22.40901266]
["bitfinex","SOLUSD",1747888219073,14.15971862,176.66,176.63,22.40901266]
["bitfinex","SOLUSD",1747888219267,36.56873128,176.66,176.61,48.40901266]
["bitfinex","SOLUSD",1747888220480,8.49910922,176.66,176.62,22.40901266]
["bitfinex","SOLUSD",1747888220667,8.49910922,176.66,176.63,22.40901266]
["bitfinex","SOLUSD",1747888220850,14.14967972,176.69,176.65,22.40901266]
["bitfinex","SOLUSD",1747888220851,5.65966557,176.69,176.65,22.40901266]
["bitfinex","SOLUSD",1747888221454,5.65966557,176.69,176.66,22.40901266]
["bitfinex","SOLUSD",1747888221664,39.63935875,176.7,176.66,22.40901266]
["bitfinex","SOLUSD",1747888221861,39.63948997,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747888222558,39.63948997,176.7,176.66,48.40901266]
["bitfinex","SOLUSD",1747888222759,62.04850263,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888222961,22.40901266,176.68,176.61,6.6372]
["bitfinex","SOLUSD",1747888223160,22.40901266,176.67,176.62,22.40901266]
["bitfinex","SOLUSD",1747888223571,22.40901266,176.67,176.63,26.0]
["bitfinex","SOLUSD",1747888223777,22.40901266,176.68,176.63,22.40901266]
["bitfinex","SOLUSD",1747888224281,22.40901266,176.67,176.62,48.40901266]
["bitfinex","SOLUSD",1747888224496,5.66059096,176.66,176.63,22.40901266]
["bitfinex","SOLUSD",1747888224977,5.66059096,176.66,176.62,22.40901266]
["bitfinex","SOLUSD",1747888225379,5.66059096,176.66,176.63,22.40901266]
["bitfinex","SOLUSD",1747888225897,5.66059096,176.66,176.6,26.0]
["bitfinex","SOLUSD",1747888226100,5.66059096,176.66,176.62,22.40901266]
["bitfinex","SOLUSD",1747888226891,5.66059096,176.66,176.63,22.40901266]
["bitfinex","SOLUSD",1747888227490,5.66059096,176.66,176.62,22.40901266]
["bitfinex","SOLUSD",1747888227669,22.40901266,176.65,176.6,48.40901266]
["bitfinex","SOLUSD",1747888228198,5.66059096,176.66,176.61,22.40901266]
["bitfinex","SOLUSD",1747888228690,14.14936492,176.69,176.6,26.0]
["bitfinex","SOLUSD",1747888228892,36.55837758,176.69,176.64,22.40901266]
["bitfinex","SOLUSD",1747888229295,5.65995019,176.68,176.66,22.40901266]
["bitfinex","SOLUSD",1747888230203,5.65995019,176.68,176.64,22.40901266]
["bitfinex","SOLUSD",1747888230888,28.06896285,176.68,176.63,48.40901266]
["bitfinex","SOLUSD",1747888231088,28.06896285,176.68,176.6,34.12216157]
["bitfinex","SOLUSD",1747888231089,22.40901266,176.67,176.62,22.40901266]
["bitfinex","SOLUSD",1747888231396,28.06896285,176.68,176.63,22.40901266]
["bitfinex","SOLUSD",1747888231575,5.65995019,176.68,176.64,22.40901266]
["bitfinex","SOLUSD",1747888232173,28.06896285,176.68,176.63,22.40901266]
["bitfinex","SOLUSD",1747888232372,28.06896285,176.68,176.62,22.40901266]
["bitfinex","SOLUSD",1747888232574,28.06896285,176.68,176.63,22.40901266]
["bitfinex","SOLUSD",1747888232782,5.65995019,176.68,176.64,22.40901266]
["bitfinex","SOLUSD",1747888233076,5.65995019,176.68,176.65,48.40901266]
["bitfinex","SOLUSD",1747888233483,40.94,176.72,176.65,48.40901266]
["bitfinex","SOLUSD",1747888233484,40.94,176.72,176.66,22.40901266]
["bitfinex","SOLUSD",1747888233701,5.65834889,176.73,176.7,22.40901266]
["bitfinex","SOLUSD",1747888234006,5.65834889,176.73,176.69,22.40901266]
["bitfinex","SOLUSD",1747888235599,5.65834889,176.73,176.7,22.40901266]
["bitfinex","SOLUSD",1747888236001,5.65834889,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747888236304,22.40901266,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747888236482,42.21323378,176.73,176.68,48.40901266]
["bitfinex","SOLUSD",1747888236673,5.65834889,176.73,176.69,22.40901266]
["bitfinex","SOLUSD",1747888236878,5.65802874,176.74,176.69,22.40901266]
["bitfinex","SOLUSD",1747888237377,42.21211325,176.74,176.68,48.40901266]
["bitfinex","SOLUSD",1747888237600,22.40901266,176.73,176.68,26.0]
["bitfinex","SOLUSD",1747888237802,22.40901266,176.73,176.68,48.40901266]
["bitfinex","SOLUSD",1747888239104,5.65866908,176.72,176.69,22.40901266]
["bitfinex","SOLUSD",1747888240478,5.65842133,176.73,176.7,22.40901266]
["bitfinex","SOLUSD",1747888240679,5.65842133,176.73,176.71,22.40901266]
["bitfinex","SOLUSD",1747888240885,5.65770862,176.75,176.71,22.40901266]
["bitfinex","SOLUSD",1747888241388,5.6567485,176.78,176.73,22.40901266]
["bitfinex","SOLUSD",1747888241790,5.6567485,176.78,176.73,14.19795156]
["bitfinex","SOLUSD",1747888242599,5.6567485,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747888242600,5.6567485,176.78,176.76,14.19795156]
["bitfinex","SOLUSD",1747888243106,5.65610859,176.8,176.76,14.19795156]
["bitfinex","SOLUSD",1747888243279,5.65514901,176.83,176.79,14.19795156]
["bitfinex","SOLUSD",1747888243486,5.65514901,176.83,176.8,14.19795156]
["bitfinex","SOLUSD",1747888243685,5.65514901,176.83,176.79,22.3577449]
["bitfinex","SOLUSD",1747888244394,5.65482922,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888244591,19.79190228,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888244809,22.3577449,176.83,176.79,26.0]
["bitfinex","SOLUSD",1747888245001,5.65482922,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888245526,28.01257412,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888246400,22.3577449,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747888246712,19.79190228,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888246930,42.14964718,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888247324,19.79190228,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888247520,5.65482922,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888247729,28.01257412,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888248049,28.01257412,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747888248207,5.65482922,176.84,176.81,22.3577449]
["bitfinex","SOLUSD",1747888248414,19.79012073,176.86,176.81,22.3577449]
["bitfinex","SOLUSD",1747888248921,42.14786563,176.86,176.81,22.3577449]
["bitfinex","SOLUSD",1747888249130,22.3577449,176.85,176.8,48.3577449]
["bitfinex","SOLUSD",1747888250042,5.65482922,176.84,176.8,48.3577449]
["bitfinex","SOLUSD",1747888250646,5.65482922,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888251149,19.79012073,176.86,176.8,22.3577449]
["bitfinex","SOLUSD",1747888251451,22.3577449,176.85,176.8,22.3577449]
["bitfinex","SOLUSD",1747888251823,22.3577449,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888252031,22.3577449,176.83,176.79,22.3577449]
["bitfinex","SOLUSD",1747888252341,19.79012073,176.86,176.8,22.3577449]
["bitfinex","SOLUSD",1747888252342,22.3577449,176.85,176.8,22.3577449]
["bitfinex","SOLUSD",1747888252540,42.14786563,176.86,176.81,22.3577449]
["bitfinex","SOLUSD",1747888252735,22.3577449,176.85,176.8,22.3577449]
["bitfinex","SOLUSD",1747888253119,5.65482922,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888253325,28.01257412,176.84,176.79,22.3577449]
["bitfinex","SOLUSD",1747888253824,5.65482922,176.84,176.8,22.3577449]
["bitfinex","SOLUSD",1747888254558,22.3577449,176.83,176.75,1.5641]
["bitfinex","SOLUSD",1747888254743,22.3577449,176.83,176.77,22.3577449]
["bitfinex","SOLUSD",1747888254943,22.3577449,176.83,176.77,48.3577449]
["bitfinex","SOLUSD",1747888255345,5.65546883,176.82,176.78,22.3577449]
["bitfinex","SOLUSD",1747888255767,22.3577449,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747888256262,22.3577449,176.8,176.75,48.3577449]
["bitfinex","SOLUSD",1747888257262,5.65642853,176.79,176.75,48.3577449]
["bitfinex","SOLUSD",1747888257960,5.65642853,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747888258262,5.65642853,176.79,176.75,48.3577449]
["bitfinex","SOLUSD",1747888259050,5.65642853,176.79,176.76,22.3577449]
["bitfinex","SOLUSD",1747888259753,5.65642853,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747888259936,5.65642853,176.79,176.75,48.3577449]
["bitfinex","SOLUSD",1747888260141,5.65642853,176.79,176.76,22.3577449]
["bitfinex","SOLUSD",1747888260357,5.65642853,176.79,176.75,48.3577449]
["bitfinex","SOLUSD",1747888260561,28.01417343,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747888260733,22.3577449,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747888260937,28.0148134,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747888262057,42.15748466,176.77,176.71,1.5109]
["bitfinex","SOLUSD",1747888262247,22.3577449,176.75,176.69,22.3577449]
["bitfinex","SOLUSD",1747888262447,22.3577449,176.75,176.69,48.3577449]
["bitfinex","SOLUSD",1747888262649,22.3577449,176.7,176.64,22.3577449]
["bitfinex","SOLUSD",1747888262849,28.01769509,176.68,176.61,9.64209883]
["bitfinex","SOLUSD",1747888263050,5.65995019,176.68,176.64,22.3577449]
["bitfinex","SOLUSD",1747888263250,5.65995019,176.68,176.64,48.3577449]
["bitfinex","SOLUSD",1747888263577,28.01769509,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747888263771,14.21517032,176.67,176.64,26.0]
["bitfinex","SOLUSD",1747888264488,34.02499599,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747888264660,19.80982567,176.68,176.63,14.21517032]
["bitfinex","SOLUSD",1747888264866,34.02499599,176.68,176.63,14.21517032]
["bitfinex","SOLUSD",1747888265062,19.80982567,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747888265262,34.02499599,176.68,176.64,26.0]
["bitfinex","SOLUSD",1747888265760,36.54934478,176.68,176.63,48.3994693]
["bitfinex","SOLUSD",1747888266158,5.65930956,176.7,176.64,41.19127973]
["bitfinex","SOLUSD",1747888266363,28.28534253,176.77,176.64,41.19127973]
["bitfinex","SOLUSD",1747888266364,5.65770862,176.75,176.69,48.3994693]
["bitfinex","SOLUSD",1747888266569,22.3994693,176.74,176.69,48.3994693]
["bitfinex","SOLUSD",1747888266878,22.3994693,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747888267174,22.3994693,176.71,176.67,26.0]
["bitfinex","SOLUSD",1747888267352,33.94,176.74,176.69,22.3994693]
["bitfinex","SOLUSD",1747888267660,56.3394693,176.74,176.69,22.3994693]
["bitfinex","SOLUSD",1747888267859,5.65834889,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888268263,5.65834889,176.73,176.67,22.3994693]
["bitfinex","SOLUSD",1747888268264,42.20369042,176.73,176.67,22.3994693]
["bitfinex","SOLUSD",1747888268468,22.3994693,176.72,176.67,22.3994693]
["bitfinex","SOLUSD",1747888268863,42.20369042,176.73,176.67,22.3994693]
["bitfinex","SOLUSD",1747888269169,19.80422112,176.73,176.67,22.3994693]
["bitfinex","SOLUSD",1747888269345,19.80422112,176.73,176.65,26.0]
["bitfinex","SOLUSD",1747888269346,19.80422112,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888269972,42.20369042,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888270276,19.80422112,176.73,176.69,22.3994693]
["bitfinex","SOLUSD",1747888270773,19.80422112,176.73,176.65,26.0]
["bitfinex","SOLUSD",1747888271071,19.80422112,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888271883,179.10369042,176.73,176.67,22.3994693]
["bitfinex","SOLUSD",1747888272180,179.10369042,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888272878,156.70422112,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888273088,156.70422112,176.73,176.69,22.3994693]
["bitfinex","SOLUSD",1747888273274,156.70422112,176.73,176.68,22.3994693]
["bitfinex","SOLUSD",1747888274778,156.70422112,176.73,176.69,22.3994693]
["bitfinex","SOLUSD",1747888275455,41.04911816,176.72,176.63,26.0]
["bitfinex","SOLUSD",1747888275659,41.04911816,176.72,176.64,22.3994693]
["bitfinex","SOLUSD",1747888275660,22.3994693,176.69,176.64,22.3994693]
["bitfinex","SOLUSD",1747888275892,5.66027056,176.67,176.65,22.3994693]
["bitfinex","SOLUSD",1747888276178,5.66027056,176.67,176.66,22.3994693]
["bitfinex","SOLUSD",1747888276476,5.65996524,176.68,176.66,22.3994693]
["bitfinex","SOLUSD",1747888276679,5.65996524,176.68,176.67,22.3994693]
["bitfinex","SOLUSD",1747888277771,19.80806567,176.7,176.67,22.3994693]
["bitfinex","SOLUSD",1747888277969,70.50408279,176.7,176.65,22.3994693]
["bitfinex","SOLUSD",1747888278689,70.50408279,176.7,176.57,2.95056461]
["bitfinex","SOLUSD",1747888278690,22.3994693,176.66,176.57,2.95056461]
["bitfinex","SOLUSD",1747888278860,22.3994693,176.6,176.54,22.3994693]
["bitfinex","SOLUSD",1747888279061,26.0,176.56,176.53,22.3994693]
["bitfinex","SOLUSD",1747888279279,26.0,176.53,176.52,7.95013726]
["bitfinex","SOLUSD",1747888279477,48.3994693,176.53,176.52,7.95013726]
["bitfinex","SOLUSD",1747888279679,48.3994693,176.53,176.43,2.9540599]
["bitfinex","SOLUSD",1747888279894,10.0,176.54,176.43,2.9540599]
["bitfinex","SOLUSD",1747888279895,26.0,176.44,176.43,2.9540599]
["bitfinex","SOLUSD",1747888280182,123.0794693,176.44,176.43,2.9540599]
["bitfinex","SOLUSD",1747888280384,123.0794693,176.44,176.42,13.25022877]
["bitfinex","SOLUSD",1747888280624,26.0,176.4,176.31,8.60008612]
["bitfinex","SOLUSD",1747888280895,26.0,176.33,176.31,8.60008612]
["bitfinex","SOLUSD",1747888281064,18.64964886,176.39,176.32,22.3994693]
["bitfinex","SOLUSD",1747888281261,18.64964886,176.39,176.31,8.60008612]
["bitfinex","SOLUSD",1747888281262,22.3994693,176.35,176.31,8.60008612]
["bitfinex","SOLUSD",1747888281578,52.60964886,176.36,176.31,8.60008612]
["bitfinex","SOLUSD",1747888281783,22.3994693,176.32,176.31,8.60008612]
["bitfinex","SOLUSD",1747888281986,5.67118471,176.33,176.31,8.60008612]
["bitfinex","SOLUSD",1747888282565,56.3594693,176.35,176.31,8.60008612]
["bitfinex","SOLUSD",1747888282780,10.0,176.43,176.34,22.3994693]
["bitfinex","SOLUSD",1747888282781,24.45978072,176.43,176.34,22.3994693]
["bitfinex","SOLUSD",1747888282980,24.45978072,176.43,176.31,8.60008612]
["bitfinex","SOLUSD",1747888282981,22.3994693,176.38,176.32,48.3994693]
["bitfinex","SOLUSD",1747888283187,56.3594693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888283381,33.96,176.37,176.33,22.3994693]
["bitfinex","SOLUSD",1747888283575,33.96,176.37,176.31,8.60008612]
["bitfinex","SOLUSD",1747888283968,33.96,176.37,176.34,22.3994693]
["bitfinex","SOLUSD",1747888284190,33.96,176.37,176.35,22.3994693]
["bitfinex","SOLUSD",1747888284397,56.3594693,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747888284587,33.96,176.37,176.3,22.3994693]
["bitfinex","SOLUSD",1747888284792,33.96,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747888284974,33.96,176.37,176.35,22.3994693]
["bitfinex","SOLUSD",1747888285179,33.96,176.37,176.36,22.3994693]
["bitfinex","SOLUSD",1747888285374,5.66791726,176.44,176.36,22.3994693]
["bitfinex","SOLUSD",1747888285580,22.3994693,176.42,176.36,22.3994693]
["bitfinex","SOLUSD",1747888285782,22.3994693,176.39,176.33,22.3994693]
["bitfinex","SOLUSD",1747888285996,28.06877674,176.39,176.33,22.3994693]
["bitfinex","SOLUSD",1747888286312,22.3994693,176.37,176.29,26.0]
["bitfinex","SOLUSD",1747888286481,22.3994693,176.36,176.3,22.3994693]
["bitfinex","SOLUSD",1747888286809,22.3994693,176.35,176.29,22.3994693]
["bitfinex","SOLUSD",1747888287314,34.0,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888287807,56.3994693,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888288004,22.3994693,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747888288209,22.3994693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888288607,34.0,176.38,176.32,22.3994693]
["bitfinex","SOLUSD",1747888288784,56.3994693,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888289106,34.0,176.38,176.34,22.3994693]
["bitfinex","SOLUSD",1747888289510,56.3994693,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888289815,34.0,176.38,176.35,22.3994693]
["bitfinex","SOLUSD",1747888290008,5.66732785,176.45,176.37,22.3994693]
["bitfinex","SOLUSD",1747888290188,22.3994693,176.43,176.38,22.3994693]
["bitfinex","SOLUSD",1747888290591,22.3994693,176.43,176.37,22.3994693]
["bitfinex","SOLUSD",1747888290802,74.78,176.44,176.37,22.3994693]
["bitfinex","SOLUSD",1747888290998,22.3994693,176.42,176.37,22.3994693]
["bitfinex","SOLUSD",1747888291520,97.1794693,176.44,176.38,22.3994693]
["bitfinex","SOLUSD",1747888292207,97.1794693,176.44,176.38,2.7103148]
["bitfinex","SOLUSD",1747888292591,22.3994693,176.43,176.38,2.7103148]
["bitfinex","SOLUSD",1747888292787,97.1794693,176.44,176.38,2.7103148]
["bitfinex","SOLUSD",1747888292986,40.78,176.44,176.41,22.3994693]
["bitfinex","SOLUSD",1747888293191,34.0,176.43,176.41,22.3994693]
["bitfinex","SOLUSD",1747888293512,40.78,176.44,176.42,22.3994693]
["bitfinex","SOLUSD",1747888294219,40.78,176.44,176.4,22.3994693]
["bitfinex","SOLUSD",1747888294525,63.1794693,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888294897,63.1794693,176.44,176.38,22.3994693]
["bitfinex","SOLUSD",1747888295095,63.1794693,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888295415,68.65678189,176.44,176.41,22.3994693]
["bitfinex","SOLUSD",1747888295715,68.65678189,176.44,176.4,22.3994693]
["bitfinex","SOLUSD",1747888296213,68.65678189,176.44,176.37,26.0]
["bitfinex","SOLUSD",1747888296403,68.65678189,176.44,176.4,22.3994693]
["bitfinex","SOLUSD",1747888296815,68.65678189,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888297019,96.72390065,176.44,176.38,48.3994693]
["bitfinex","SOLUSD",1747888297204,91.05625119,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888297405,34.0,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888299941,34.0,176.43,176.32,18.79181043]
["bitfinex","SOLUSD",1747888299942,22.3994693,176.42,176.36,22.3994693]
["bitfinex","SOLUSD",1747888300105,22.3994693,176.41,176.36,22.3994693]
["bitfinex","SOLUSD",1747888300311,22.3994693,176.42,176.37,22.3994693]
["bitfinex","SOLUSD",1747888301034,84.23136595,176.43,176.37,22.3994693]
["bitfinex","SOLUSD",1747888301729,18.64964886,176.37,176.17,4.46609553]
["bitfinex","SOLUSD",1747888302024,22.3994693,176.33,176.27,22.3994693]
["bitfinex","SOLUSD",1747888302229,34.02,176.32,176.28,22.3994693]
["bitfinex","SOLUSD",1747888302429,34.02,176.32,176.29,22.3994693]
["bitfinex","SOLUSD",1747888303526,34.02,176.32,176.3,22.3994693]
["bitfinex","SOLUSD",1747888303909,5.66861289,176.41,176.31,22.3994693]
["bitfinex","SOLUSD",1747888304232,5.66861289,176.41,176.35,22.3994693]
["bitfinex","SOLUSD",1747888304233,94.92964886,176.4,176.35,22.3994693]
["bitfinex","SOLUSD",1747888304543,76.28,176.4,176.35,22.3994693]
["bitfinex","SOLUSD",1747888304702,98.6794693,176.4,176.34,22.3994693]
["bitfinex","SOLUSD",1747888305406,104.34857752,176.4,176.34,22.3994693]
["bitfinex","SOLUSD",1747888305725,76.28,176.4,176.37,22.3994693]
["bitfinex","SOLUSD",1747888306036,27.83189665,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888306200,27.83189665,176.43,176.41,22.3994693]
["bitfinex","SOLUSD",1747888306405,50.23136595,176.43,176.38,22.3994693]
["bitfinex","SOLUSD",1747888306623,50.23136595,176.43,176.37,22.3994693]
["bitfinex","SOLUSD",1747888307216,55.89935225,176.43,176.37,22.3994693]
["bitfinex","SOLUSD",1747888307416,27.83189665,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888310917,27.83189665,176.43,176.38,22.3994693]
["bitfinex","SOLUSD",1747888311713,27.83189665,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888312613,27.83189665,176.43,176.38,22.3994693]
["bitfinex","SOLUSD",1747888312823,22.3994693,176.41,176.35,22.3994693]
["bitfinex","SOLUSD",1747888313016,22.3994693,176.4,176.34,5.67068103]
["bitfinex","SOLUSD",1747888313226,22.3994693,176.4,176.34,28.07015033]
["bitfinex","SOLUSD",1747888313425,22.3994693,176.41,176.35,22.3994693]
["bitfinex","SOLUSD",1747888313938,22.3994693,176.4,176.35,22.3994693]
["bitfinex","SOLUSD",1747888314233,27.83189665,176.43,176.33,48.3994693]
["bitfinex","SOLUSD",1747888314234,22.3994693,176.39,176.33,48.3994693]
["bitfinex","SOLUSD",1747888314420,34.02,176.39,176.36,22.3994693]
["bitfinex","SOLUSD",1747888315121,34.02,176.39,176.35,28.06982009]
["bitfinex","SOLUSD",1747888316438,34.02,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888316631,34.02,176.39,176.35,28.06983307]
["bitfinex","SOLUSD",1747888317143,34.02,176.39,176.36,22.3994693]
["bitfinex","SOLUSD",1747888318243,34.02,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888318451,56.4194693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888319036,22.3994693,176.38,176.33,54.07058762]
["bitfinex","SOLUSD",1747888319648,56.4194693,176.39,176.33,54.07058762]
["bitfinex","SOLUSD",1747888319840,34.02,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888320224,22.3994693,176.38,176.33,54.07058762]
["bitfinex","SOLUSD",1747888320747,56.4194693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888321249,56.4194693,176.39,176.34,28.07027915]
["bitfinex","SOLUSD",1747888322151,56.4194693,176.39,176.29,22.3994693]
["bitfinex","SOLUSD",1747888322152,39.68937571,176.39,176.29,22.3994693]
["bitfinex","SOLUSD",1747888322452,22.3994693,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747888322623,56.4194693,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1747888323138,56.4194693,176.33,176.28,28.07226258]
["bitfinex","SOLUSD",1747888323456,34.02,176.33,176.3,22.3994693]
["bitfinex","SOLUSD",1747888323642,61.83810981,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888323844,61.83810981,176.37,176.35,22.3994693]
["bitfinex","SOLUSD",1747888324146,61.83810981,176.37,176.34,22.3994693]
["bitfinex","SOLUSD",1747888324861,61.83810981,176.37,176.31,22.3994693]
["bitfinex","SOLUSD",1747888324862,22.3994693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888325038,22.3994693,176.34,176.28,54.07226258]
["bitfinex","SOLUSD",1747888325352,22.3994693,176.35,176.29,28.07194079]
["bitfinex","SOLUSD",1747888325547,67.508106,176.37,176.29,28.07194079]
["bitfinex","SOLUSD",1747888325735,22.3994693,176.35,176.29,5.67247149]
["bitfinex","SOLUSD",1747888325937,22.3994693,176.33,176.28,28.07219348]
["bitfinex","SOLUSD",1747888326140,34.02,176.33,176.28,28.07219348]
["bitfinex","SOLUSD",1747888326564,56.4194693,176.33,176.28,5.67272418]
["bitfinex","SOLUSD",1747888327259,22.3994693,176.32,176.27,5.67308826]
["bitfinex","SOLUSD",1747888328035,22.3994693,176.32,176.27,28.07255756]
["bitfinex","SOLUSD",1747888328657,22.3994693,176.29,176.25,5.6737109]
["bitfinex","SOLUSD",1747888328857,56.4194693,176.29,176.25,5.6737109]
["bitfinex","SOLUSD",1747888329164,56.4194693,176.29,176.22,14.18645798]
["bitfinex","SOLUSD",1747888329165,22.3994693,176.28,176.22,28.07392516]
["bitfinex","SOLUSD",1747888329363,22.3994693,176.27,176.22,54.07392516]
["bitfinex","SOLUSD",1747888329549,56.4194693,176.29,176.24,22.3994693]
["bitfinex","SOLUSD",1747888330074,22.3994693,176.28,176.23,22.3994693]
["bitfinex","SOLUSD",1747888330681,34.02,176.29,176.25,22.3994693]
["bitfinex","SOLUSD",1747888331157,34.02,176.29,176.24,5.67383579]
["bitfinex","SOLUSD",1747888331345,34.02,176.29,176.22,26.0]
["bitfinex","SOLUSD",1747888331346,56.4194693,176.29,176.23,28.07386133]
["bitfinex","SOLUSD",1747888331741,22.3994693,176.28,176.23,22.3994693]
["bitfinex","SOLUSD",1747888332072,27.81430981,176.27,176.23,22.3994693]
["bitfinex","SOLUSD",1747888332363,50.21377911,176.27,176.22,22.3994693]
["bitfinex","SOLUSD",1747888332567,22.3994693,176.26,176.19,5.67562366]
["bitfinex","SOLUSD",1747888332764,22.3994693,176.26,176.2,22.3994693]
["bitfinex","SOLUSD",1747888332939,22.3994693,176.26,176.21,22.3994693]
["bitfinex","SOLUSD",1747888333338,27.81430981,176.27,176.25,22.3994693]
["bitfinex","SOLUSD",1747888333563,27.81430981,176.27,176.25,26.0]
["bitfinex","SOLUSD",1747888333762,27.81430981,176.27,176.26,22.3994693]
["bitfinex","SOLUSD",1747888334246,27.81430981,176.27,176.25,26.0]
["bitfinex","SOLUSD",1747888334448,27.81430981,176.27,176.26,22.3994693]
["bitfinex","SOLUSD",1747888334767,27.81430981,176.27,176.26,28.07290626]
["bitfinex","SOLUSD",1747888335659,27.81430981,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1747888335982,27.81430981,176.27,176.26,28.07290626]
["bitfinex","SOLUSD",1747888337177,27.81430981,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1747888337499,27.81430981,176.27,176.26,48.3994693]
["bitfinex","SOLUSD",1747888338677,27.81430981,176.27,176.26,54.07290626]
["bitfinex","SOLUSD",1747888340083,27.81430981,176.27,176.26,48.3994693]
["bitfinex","SOLUSD",1747888340281,27.81430981,176.27,176.26,22.3994693]
["bitfinex","SOLUSD",1747888341390,27.81430981,176.27,176.26,28.07290626]
["bitfinex","SOLUSD",1747888346171,27.81430981,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1747888346477,27.81430981,176.27,176.26,28.07290626]
["bitfinex","SOLUSD",1747888347497,212.34,176.46,176.26,28.07290626]
["bitfinex","SOLUSD",1747888347498,29.72384139,176.45,176.33,26.0]
["bitfinex","SOLUSD",1747888347686,34.02,176.44,176.4,22.3994693]
["bitfinex","SOLUSD",1747888347869,34.02,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747888348066,34.02,176.44,176.4,22.3994693]
["bitfinex","SOLUSD",1747888348274,1.657,176.45,176.42,22.3994693]
["bitfinex","SOLUSD",1747888348475,40.1511,176.46,176.42,22.3994693]
["bitfinex","SOLUSD",1747888348704,34.02,176.46,176.42,22.3994693]
["bitfinex","SOLUSD",1747888348904,5.66681542,176.47,176.42,22.3994693]
["bitfinex","SOLUSD",1747888349072,34.02,176.46,176.42,22.3994693]
["bitfinex","SOLUSD",1747888349384,56.4194693,176.46,176.4,48.3994693]
["bitfinex","SOLUSD",1747888349588,22.3994693,176.45,176.38,26.0]
["bitfinex","SOLUSD",1747888349796,22.3994693,176.39,176.3,5.6721436]
["bitfinex","SOLUSD",1747888349968,28.07057076,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888350172,62.09057076,176.34,176.25,5.6737532]
["bitfinex","SOLUSD",1747888350394,22.3994693,176.31,176.22,1.5009]
["bitfinex","SOLUSD",1747888350597,34.02,176.3,176.25,22.3994693]
["bitfinex","SOLUSD",1747888350910,34.02,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888351087,56.4194693,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888351797,22.3994693,176.32,176.27,22.3994693]
["bitfinex","SOLUSD",1747888352097,22.3994693,176.32,176.26,48.3994693]
["bitfinex","SOLUSD",1747888352306,22.3994693,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747888352471,34.02,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888352668,34.02,176.33,176.29,22.3994693]
["bitfinex","SOLUSD",1747888353407,22.3994693,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747888353697,34.02,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888354700,34.02,176.33,176.29,22.3994693]
["bitfinex","SOLUSD",1747888355280,34.02,176.33,176.27,22.3994693]
["bitfinex","SOLUSD",1747888355281,62.09070598,176.33,176.27,22.3994693]
["bitfinex","SOLUSD",1747888355494,34.02,176.33,176.29,22.3994693]
["bitfinex","SOLUSD",1747888355802,22.3994693,176.35,176.3,22.3994693]
["bitfinex","SOLUSD",1747888356098,56.4194693,176.35,176.3,22.3994693]
["bitfinex","SOLUSD",1747888356281,34.02,176.35,176.31,22.3994693]
["bitfinex","SOLUSD",1747888356482,34.02,176.36,176.33,22.3994693]
["bitfinex","SOLUSD",1747888356682,34.02,176.36,176.34,22.3994693]
["bitfinex","SOLUSD",1747888356990,22.3994693,176.35,176.3,22.3994693]
["bitfinex","SOLUSD",1747888357676,56.4194693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888357876,34.02,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888358674,62.08982542,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888359513,56.4194693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888359698,34.02,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888359905,34.02,176.36,176.32,22.3994693]
["bitfinex","SOLUSD",1747888360215,34.02,176.38,176.35,22.3994693]
["bitfinex","SOLUSD",1747888360387,34.02,176.38,176.36,22.3994693]
["bitfinex","SOLUSD",1747888360591,34.02,176.38,176.28,26.0]
["bitfinex","SOLUSD",1747888360592,22.3994693,176.37,176.28,26.0]
["bitfinex","SOLUSD",1747888360792,22.3994693,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747888360987,22.3994693,176.33,176.27,48.3994693]
["bitfinex","SOLUSD",1747888361215,22.3994693,176.31,176.27,26.0]
["bitfinex","SOLUSD",1747888361602,34.02,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747888361822,6.3009,176.36,176.27,26.0]
["bitfinex","SOLUSD",1747888361823,34.02,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888362118,56.4194693,176.34,176.28,22.3994693]
["bitfinex","SOLUSD",1747888362311,22.3994693,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888362509,56.4194693,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888363306,34.02,176.34,176.3,22.3994693]
["bitfinex","SOLUSD",1747888364519,34.02,176.34,176.29,5.67233637]
["bitfinex","SOLUSD",1747888364714,22.3994693,176.33,176.28,28.07222221]
["bitfinex","SOLUSD",1747888365219,34.02,176.34,176.3,22.3994693]
["bitfinex","SOLUSD",1747888365606,34.02,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888365805,56.4194693,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888366025,22.3994693,176.33,176.28,28.07222221]
["bitfinex","SOLUSD",1747888366510,56.4194693,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888366698,56.4194693,176.34,176.29,28.07173067]
["bitfinex","SOLUSD",1747888367224,34.02,176.34,176.3,22.3994693]
["bitfinex","SOLUSD",1747888368152,14.73078204,176.36,176.3,26.0]
["bitfinex","SOLUSD",1747888368311,14.73078204,176.36,176.29,5.67239047]
["bitfinex","SOLUSD",1747888368312,14.73078204,176.36,176.34,22.3994693]
["bitfinex","SOLUSD",1747888369223,14.73078204,176.36,176.33,28.07057661]
["bitfinex","SOLUSD",1747888369407,14.73078204,176.36,176.33,22.3994693]
["bitfinex","SOLUSD",1747888369612,37.13025134,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888369918,14.73078204,176.36,176.32,22.3994693]
["bitfinex","SOLUSD",1747888370327,14.73078204,176.36,176.33,22.3994693]
["bitfinex","SOLUSD",1747888370833,14.73078204,176.36,176.33,28.07037446]
["bitfinex","SOLUSD",1747888371025,14.73078204,176.36,176.34,22.3994693]
["bitfinex","SOLUSD",1747888371338,14.73078204,176.36,176.33,26.0]
["bitfinex","SOLUSD",1747888371506,14.73078204,176.36,176.33,48.3994693]
["bitfinex","SOLUSD",1747888371706,14.73078204,176.36,176.33,22.3994693]
["bitfinex","SOLUSD",1747888371908,14.73078204,176.36,176.3,1.6275]
["bitfinex","SOLUSD",1747888371909,14.73078204,176.36,176.32,22.3994693]
["bitfinex","SOLUSD",1747888373228,20.40110381,176.36,176.32,22.3994693]
["bitfinex","SOLUSD",1747888373437,20.40110381,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888375072,42.80057311,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888376452,20.40110381,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888376657,42.80057311,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888377156,14.73078204,176.36,176.33,22.3994693]
["bitfinex","SOLUSD",1747888377356,14.73078204,176.36,176.35,22.3994693]
["bitfinex","SOLUSD",1747888377957,14.73078204,176.36,176.34,22.3994693]
["bitfinex","SOLUSD",1747888378142,14.73078204,176.36,176.35,22.3994693]
["bitfinex","SOLUSD",1747888378948,14.73078204,176.36,176.35,28.07001083]
["bitfinex","SOLUSD",1747888379453,0.55645971,176.36,176.35,28.07001083]
["bitfinex","SOLUSD",1747888381243,213.8758,176.47,176.36,26.0]
["bitfinex","SOLUSD",1747888381560,34.02,176.45,176.41,22.3994693]
["bitfinex","SOLUSD",1747888381785,22.3994693,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888382063,22.3994693,176.41,176.36,22.3994693]
["bitfinex","SOLUSD",1747888382267,22.3994693,176.4,176.35,22.3994693]
["bitfinex","SOLUSD",1747888382441,22.3994693,176.4,176.33,7.26531258]
["bitfinex","SOLUSD",1747888382640,60.02,176.45,176.35,22.3994693]
["bitfinex","SOLUSD",1747888382957,22.3994693,176.4,176.35,22.3994693]
["bitfinex","SOLUSD",1747888383463,22.3994693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888383871,22.3994693,176.38,176.29,7.918]
["bitfinex","SOLUSD",1747888384160,22.3994693,176.35,176.3,22.3994693]
["bitfinex","SOLUSD",1747888385258,22.3994693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888385448,22.3994693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888385647,22.3994693,176.36,176.31,22.3994693]
["bitfinex","SOLUSD",1747888386668,5.67054153,176.35,176.31,22.3994693]
["bitfinex","SOLUSD",1747888387365,28.07001083,176.35,176.31,26.0]
["bitfinex","SOLUSD",1747888387565,28.07001083,176.35,176.31,24.0]
["bitfinex","SOLUSD",1747888387959,22.3994693,176.35,176.31,24.0]
["bitfinex","SOLUSD",1747888388156,5.66983223,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888388361,22.3994693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888388543,22.3994693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888388749,5.67022,176.36,176.26,14.18332342]
["bitfinex","SOLUSD",1747888388943,28.0696893,176.36,176.3,22.3994693]
["bitfinex","SOLUSD",1747888389447,22.3994693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888389644,28.06906096,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888390145,22.3994693,176.37,176.31,22.3994693]
["bitfinex","SOLUSD",1747888390775,28.06966014,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888390973,22.3994693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888391274,34.02,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888391485,22.3994693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888391780,22.3994693,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747888392268,22.3994693,176.35,176.32,26.0]
["bitfinex","SOLUSD",1747888392472,34.02,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747888392768,22.3994693,176.37,176.32,26.0]
["bitfinex","SOLUSD",1747888393959,22.3994693,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747888394266,28.06904634,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888394570,39.68933519,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888394767,62.08880449,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888394951,62.08880449,176.39,176.33,22.3994693]
["bitfinex","SOLUSD",1747888395143,14.1703324,176.43,176.36,22.3994693]
["bitfinex","SOLUSD",1747888395467,22.3994693,176.41,176.36,22.3994693]
["bitfinex","SOLUSD",1747888395652,22.3994693,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888396747,53.85902051,176.42,176.32,26.0]
["bitfinex","SOLUSD",1747888396953,22.3994693,176.36,176.32,26.0]
["bitfinex","SOLUSD",1747888397152,28.07001083,176.35,176.25,8.1035]
["bitfinex","SOLUSD",1747888397469,28.07001083,176.35,176.3,22.3994693]
["bitfinex","SOLUSD",1747888397666,28.07001083,176.35,176.29,22.3994693]
["bitfinex","SOLUSD",1747888397977,28.07001083,176.35,176.29,48.3994693]
["bitfinex","SOLUSD",1747888398353,22.3994693,176.33,176.28,22.3994693]
["bitfinex","SOLUSD",1747888398883,22.3994693,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747888399258,5.67182803,176.31,176.29,26.0]
["bitfinex","SOLUSD",1747888399459,28.07129733,176.31,176.25,22.3994693]
["bitfinex","SOLUSD",1747888399681,62.09129733,176.31,176.26,22.3994693]
["bitfinex","SOLUSD",1747888399853,39.69182803,176.31,176.26,22.3994693]
["bitfinex","SOLUSD",1747888400054,34.02,176.31,176.26,22.3994693]
["bitfinex","SOLUSD",1747888402487,34.02,176.31,176.28,22.3994693]
["bitfinex","SOLUSD",1747888403366,34.02,176.31,176.29,22.3994693]
["bitfinex","SOLUSD",1747888403980,5.67128142,176.33,176.29,22.3994693]
["bitfinex","SOLUSD",1747888404180,22.3994693,176.34,176.29,22.3994693]
["bitfinex","SOLUSD",1747888404393,34.02,176.37,176.33,22.3994693]
["bitfinex","SOLUSD",1747888404588,34.02,176.37,176.34,22.3994693]
["bitfinex","SOLUSD",1747888404788,39.68927766,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888405683,5.66927766,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888405871,28.06874696,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888406487,5.66927766,176.39,176.35,22.3994693]
["bitfinex","SOLUSD",1747888407166,28.06874696,176.39,176.34,22.3994693]
["bitfinex","SOLUSD",1747888407367,22.3994693,176.37,176.31,48.3994693]
["bitfinex","SOLUSD",1747888407670,22.3994693,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747888407986,22.3994693,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888408191,22.3994693,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888408998,5.6698985,176.37,176.33,22.3994693]
["bitfinex","SOLUSD",1747888409397,28.0693678,176.37,176.32,22.3994693]
["bitfinex","SOLUSD",1747888411493,28.06910406,176.38,176.33,22.3994693]
["bitfinex","SOLUSD",1747888411700,136.9,176.43,176.37,22.3994693]
["bitfinex","SOLUSD",1747888411872,39.6880423,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888412073,82.68772034,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747888412301,105.08718964,176.44,176.38,22.3994693]
["bitfinex","SOLUSD",1747888412503,22.3994693,176.43,176.38,22.3994693]
["bitfinex","SOLUSD",1747888413297,11.72654317,176.46,176.4,22.3994693]
["bitfinex","SOLUSD",1747888413602,43.68486637,176.47,176.43,22.3994693]
["bitfinex","SOLUSD",1747888413900,22.3994693,176.46,176.39,26.0]
["bitfinex","SOLUSD",1747888414105,22.3994693,176.45,176.4,22.3994693]
["bitfinex","SOLUSD",1747888414787,22.3994693,176.44,176.39,48.3994693]
["bitfinex","SOLUSD",1747888414989,22.3994693,176.44,176.38,22.3994693]
["bitfinex","SOLUSD",1747888415387,22.3994693,176.44,176.36,1.585]
["bitfinex","SOLUSD",1747888415388,22.3994693,176.44,176.37,26.0]
["bitfinex","SOLUSD",1747888415699,5.66797029,176.43,176.39,22.3994693]
["bitfinex","SOLUSD",1747888416099,5.66797029,176.43,176.39,26.0]
["bitfinex","SOLUSD",1747888416278,28.06743959,176.43,176.37,48.3994693]
["bitfinex","SOLUSD",1747888416584,22.3994693,176.42,176.37,48.3994693]
["bitfinex","SOLUSD",1747888417682,5.66732785,176.45,176.38,22.3994693]
["bitfinex","SOLUSD",1747888417907,22.3994693,176.44,176.39,22.3994693]
["bitfinex","SOLUSD",1747888418400,5.66732785,176.45,176.4,22.3994693]
["bitfinex","SOLUSD",1747888418704,5.66732785,176.45,176.41,22.3994693]
["bitfinex","SOLUSD",1747888418910,28.06679715,176.45,176.4,22.3994693]
["bitfinex","SOLUSD",1747888419078,22.3994693,176.44,176.39,48.3994693]
["bitfinex","SOLUSD",1747888419613,28.06679715,176.45,176.39,48.3994693]
["bitfinex","SOLUSD",1747888420015,5.66636446,176.48,176.43,22.3994693]
["bitfinex","SOLUSD",1747888420220,28.06583376,176.48,176.43,22.3994693]
["bitfinex","SOLUSD",1747888420420,17.39461131,176.49,176.45,22.3994693]
["bitfinex","SOLUSD",1747888420721,11.72850319,176.49,176.48,22.3994693]
["bitfinex","SOLUSD",1747888421014,17.39458297,176.49,176.46,48.3994693]
["bitfinex","SOLUSD",1747888421214,39.79405227,176.49,176.43,22.3994693]
["bitfinex","SOLUSD",1747888421513,39.79405227,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888421889,17.39458297,176.49,176.45,22.3994693]
["bitfinex","SOLUSD",1747888422090,11.72850319,176.49,176.46,22.3994693]
["bitfinex","SOLUSD",1747888422295,11.72850319,176.49,176.46,48.3994693]
["bitfinex","SOLUSD",1747888422597,17.39463008,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747888422913,22.3994693,176.48,176.43,22.3994693]
["bitfinex","SOLUSD",1747888423115,22.3994693,176.48,176.44,26.0]
["bitfinex","SOLUSD",1747888423293,17.39463008,176.49,176.44,26.0]
["bitfinex","SOLUSD",1747888423488,17.39463008,176.49,176.45,22.3994693]
["bitfinex","SOLUSD",1747888423912,17.39463008,176.49,176.45,48.3994693]
["bitfinex","SOLUSD",1747888424316,11.72850319,176.49,176.45,48.3994693]
["bitfinex","SOLUSD",1747888424513,11.72850319,176.49,176.46,22.3994693]
["bitfinex","SOLUSD",1747888424713,39.79407873,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888425291,34.12797249,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888425609,11.72850319,176.49,176.45,48.3994693]
["bitfinex","SOLUSD",1747888425916,17.39461024,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888426210,11.72850319,176.49,176.46,22.3994693]
["bitfinex","SOLUSD",1747888426705,11.72850319,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888426706,39.79402196,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888426887,22.3994693,176.48,176.45,26.0]
["bitfinex","SOLUSD",1747888427890,5.66668555,176.47,176.45,26.0]
["bitfinex","SOLUSD",1747888428418,28.06615485,176.47,176.42,26.0]
["bitfinex","SOLUSD",1747888428597,28.06615485,176.47,176.42,48.3994693]
["bitfinex","SOLUSD",1747888428807,28.06615485,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888429110,5.66668555,176.47,176.43,48.3994693]
["bitfinex","SOLUSD",1747888429729,5.66668555,176.47,176.43,40.24962368]
["bitfinex","SOLUSD",1747888430016,5.66668555,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888430223,19.91630923,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888431930,14.24962368,176.45,176.43,26.0]
["bitfinex","SOLUSD",1747888432097,19.9172239,176.45,176.4,41.88352368]
["bitfinex","SOLUSD",1747888432422,19.9172239,176.45,176.4,40.24962368]
["bitfinex","SOLUSD",1747888433320,5.66760022,176.45,176.41,14.24962368]
["bitfinex","SOLUSD",1747888434832,5.66760022,176.45,176.4,40.24962368]
["bitfinex","SOLUSD",1747888435838,19.9172239,176.45,176.4,40.24962368]
["bitfinex","SOLUSD",1747888436022,5.66760022,176.45,176.4,40.24962368]
["bitfinex","SOLUSD",1747888436731,5.66760022,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747888437107,14.24962368,176.44,176.4,26.0]
["bitfinex","SOLUSD",1747888437313,14.24962368,176.42,176.39,26.0]
["bitfinex","SOLUSD",1747888437614,14.24962368,176.41,176.32,7.24629175]
["bitfinex","SOLUSD",1747888437822,5.66957704,176.38,176.33,14.24962368]
["bitfinex","SOLUSD",1747888438352,5.66957704,176.38,176.34,26.0]
["bitfinex","SOLUSD",1747888438834,53.91893586,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747888439839,5.67054153,176.35,176.28,14.24962368]
["bitfinex","SOLUSD",1747888440013,14.24962368,176.32,176.27,14.24962368]
["bitfinex","SOLUSD",1747888440219,14.24962368,176.32,176.28,26.0]
["bitfinex","SOLUSD",1747888440520,34.0,176.34,176.3,14.24962368]
["bitfinex","SOLUSD",1747888440839,34.0,176.34,176.29,14.24962368]
["bitfinex","SOLUSD",1747888441019,14.24962368,176.33,176.26,26.0]
["bitfinex","SOLUSD",1747888441213,34.0,176.34,176.29,14.24962368]
["bitfinex","SOLUSD",1747888441437,34.0,176.37,176.33,14.24962368]
["bitfinex","SOLUSD",1747888441643,34.0,176.37,176.34,22.47680048]
["bitfinex","SOLUSD",1747888441843,34.0,176.37,176.35,22.47680048]
["bitfinex","SOLUSD",1747888443646,5.66941749,176.39,176.35,22.47680048]
["bitfinex","SOLUSD",1747888443845,22.47680048,176.38,176.33,22.47680048]
["bitfinex","SOLUSD",1747888444061,22.47680048,176.35,176.3,48.47680048]
["bitfinex","SOLUSD",1747888444261,34.02,176.34,176.32,22.47680048]
["bitfinex","SOLUSD",1747888444554,34.02,176.37,176.33,22.47680048]
["bitfinex","SOLUSD",1747888445046,56.49680048,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747888445245,56.49680048,176.37,176.32,22.47680048]
["bitfinex","SOLUSD",1747888445933,5.67022,176.36,176.32,22.47680048]
["bitfinex","SOLUSD",1747888446134,22.47680048,176.36,176.31,22.47680048]
["bitfinex","SOLUSD",1747888446339,22.47680048,176.35,176.3,26.0]
["bitfinex","SOLUSD",1747888446657,39.68994116,176.37,176.3,26.0]
["bitfinex","SOLUSD",1747888446658,56.49680048,176.37,176.32,22.47680048]
["bitfinex","SOLUSD",1747888446830,34.02,176.37,176.34,22.47680048]
["bitfinex","SOLUSD",1747888447148,22.47680048,176.39,176.34,22.47680048]
["bitfinex","SOLUSD",1747888447350,34.02,176.38,176.34,22.47680048]
["bitfinex","SOLUSD",1747888448357,34.02,176.38,176.35,22.47680048]
["bitfinex","SOLUSD",1747888448743,56.49680048,176.38,176.3,5.67208282]
["bitfinex","SOLUSD",1747888449052,22.47680048,176.37,176.32,22.47680048]
["bitfinex","SOLUSD",1747888449257,22.47680048,176.37,176.31,26.0]
["bitfinex","SOLUSD",1747888449258,34.02,176.38,176.35,22.47680048]
["bitfinex","SOLUSD",1747888449548,34.02,176.38,176.36,22.47680048]
["bitfinex","SOLUSD",1747888449989,34.02,176.38,176.35,22.47680048]
["bitfinex","SOLUSD",1747888450974,28.14576067,176.4,176.33,31.67111224]
["bitfinex","SOLUSD",1747888450975,28.14576067,176.4,176.34,22.47680048]
["bitfinex","SOLUSD",1747888451175,34.02,176.4,176.35,22.47680048]
["bitfinex","SOLUSD",1747888451379,70.605137,176.42,176.36,22.47680048]
["bitfinex","SOLUSD",1747888451574,56.49680048,176.41,176.36,22.47680048]
["bitfinex","SOLUSD",1747888452193,34.02,176.41,176.37,22.47680048]
["bitfinex","SOLUSD",1747888452395,42.46,176.42,176.38,22.47680048]
["bitfinex","SOLUSD",1747888452574,104.62515103,176.42,176.37,48.47680048]
["bitfinex","SOLUSD",1747888452771,82.14835055,176.42,176.38,22.47680048]
["bitfinex","SOLUSD",1747888452974,34.02,176.41,176.39,22.47680048]
["bitfinex","SOLUSD",1747888455610,76.48,176.42,176.39,22.47680048]
["bitfinex","SOLUSD",1747888456108,42.46,176.42,176.39,22.47680048]
["bitfinex","SOLUSD",1747888456319,136.9,176.44,176.4,22.47680048]
["bitfinex","SOLUSD",1747888456615,136.9,176.44,176.4,48.47680048]
["bitfinex","SOLUSD",1747888456785,142.56766807,176.44,176.4,26.0]
["bitfinex","SOLUSD",1747888457485,142.56766807,176.44,176.33,48.19763348]
["bitfinex","SOLUSD",1747888457486,22.47680048,176.42,176.37,22.47680048]
["bitfinex","SOLUSD",1747888457691,34.02,176.41,176.37,22.47680048]
["bitfinex","SOLUSD",1747888458205,34.02,176.41,176.36,48.47680048]
["bitfinex","SOLUSD",1747888458408,39.68867818,176.41,176.36,48.47680048]
["bitfinex","SOLUSD",1747888459084,199.06547866,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747888459291,22.47680048,176.4,176.35,22.47680048]
["bitfinex","SOLUSD",1747888459487,199.06547866,176.41,176.35,22.47680048]
["bitfinex","SOLUSD",1747888459693,170.92,176.41,176.37,22.47680048]
["bitfinex","SOLUSD",1747888459887,136.9,176.41,176.39,22.47680048]
["bitfinex","SOLUSD",1747888460076,34.02,176.43,176.4,22.47680048]
["bitfinex","SOLUSD",1747888460281,34.02,176.43,176.41,22.47680048]
["bitfinex","SOLUSD",1747888461109,39.68745022,176.45,176.41,22.47680048]
["bitfinex","SOLUSD",1747888461327,34.02,176.45,176.41,22.47680048]
["bitfinex","SOLUSD",1747888461788,34.02,176.45,176.42,22.47680048]
["bitfinex","SOLUSD",1747888462888,22.47680048,176.47,176.42,22.47680048]
["bitfinex","SOLUSD",1747888463092,39.68708343,176.46,176.42,22.47680048]
["bitfinex","SOLUSD",1747888463603,62.16388391,176.46,176.41,22.47680048]
["bitfinex","SOLUSD",1747888464385,28.14388391,176.46,176.41,22.47680048]
["bitfinex","SOLUSD",1747888464586,34.02,176.45,176.41,22.47680048]
["bitfinex","SOLUSD",1747888465387,39.68747477,176.45,176.41,22.47680048]
["bitfinex","SOLUSD",1747888466302,34.02,176.45,176.41,22.47680048]
["bitfinex","SOLUSD",1747888467320,34.0,176.45,176.42,22.47680048]
["bitfinex","SOLUSD",1747888467714,34.0,176.45,176.42,14.25176816]
["bitfinex","SOLUSD",1747888469635,34.0,176.45,176.41,14.25176816]
["bitfinex","SOLUSD",1747888471826,39.66735635,176.45,176.41,14.25176816]
["bitfinex","SOLUSD",1747888472198,34.0,176.45,176.41,14.25176816]
["bitfinex","SOLUSD",1747888472422,34.0,176.45,176.4,19.92066745]
["bitfinex","SOLUSD",1747888475027,170.9,176.47,176.43,14.25176816]
["bitfinex","SOLUSD",1747888475194,136.9,176.47,176.44,14.25176816]
["bitfinex","SOLUSD",1747888478433,59.98027135,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888478632,65.64646424,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888479145,14.25176816,176.45,176.36,1.6111]
["bitfinex","SOLUSD",1747888479443,34.0,176.44,176.41,14.25176816]
["bitfinex","SOLUSD",1747888479684,34.0,176.44,176.43,14.25176816]
["bitfinex","SOLUSD",1747888479808,34.0,176.47,176.43,14.25176816]
["bitfinex","SOLUSD",1747888480006,34.0,176.47,176.44,14.25176816]
["bitfinex","SOLUSD",1747888482329,53.91856615,176.47,176.41,14.25176816]
["bitfinex","SOLUSD",1747888482535,53.91856615,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888482721,39.66679799,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888483333,39.66679799,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888483542,53.91856615,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888483748,39.66679799,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888483947,39.66679799,176.47,176.43,40.25176816]
["bitfinex","SOLUSD",1747888484248,34.0,176.47,176.44,14.25176816]
["bitfinex","SOLUSD",1747888484424,39.6667454,176.47,176.43,40.25176816]
["bitfinex","SOLUSD",1747888485350,34.0,176.47,176.43,40.25176816]
["bitfinex","SOLUSD",1747888485646,11.72850319,176.49,176.46,14.25176816]
["bitfinex","SOLUSD",1747888485819,11.72850319,176.49,176.45,14.25176816]
["bitfinex","SOLUSD",1747888486135,14.25176816,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888486825,5.66586087,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888487846,5.66586087,176.5,176.44,14.25176816]
["bitfinex","SOLUSD",1747888487847,19.91762903,176.5,176.44,14.25176816]
["bitfinex","SOLUSD",1747888488418,14.25176816,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888489522,19.91762903,176.5,176.44,14.25176816]
["bitfinex","SOLUSD",1747888490745,5.66586087,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888491043,39.66586087,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888493044,53.91762903,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888493546,53.91762903,176.5,176.44,40.25176816]
["bitfinex","SOLUSD",1747888496426,53.91762903,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888497226,53.91762903,176.5,176.44,40.25176816]
["bitfinex","SOLUSD",1747888497626,39.66586087,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888498043,53.91762903,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888500453,14.25176816,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888500647,14.25176816,176.49,176.45,26.0]
["bitfinex","SOLUSD",1747888500957,14.25176816,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888501130,34.0,176.46,176.42,14.25176816]
["bitfinex","SOLUSD",1747888501641,34.0,176.46,176.44,14.25176816]
["bitfinex","SOLUSD",1747888501835,170.9,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888502043,14.25176816,176.53,176.47,14.25176816]
["bitfinex","SOLUSD",1747888502246,14.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888502443,185.15176816,176.54,176.48,14.25176816]
["bitfinex","SOLUSD",1747888503034,190.81624183,176.54,176.48,14.25176816]
["bitfinex","SOLUSD",1747888503232,190.81624183,176.54,176.47,26.0]
["bitfinex","SOLUSD",1747888503233,14.25176816,176.52,176.46,40.25176816]
["bitfinex","SOLUSD",1747888503553,14.25176816,176.51,176.46,26.0]
["bitfinex","SOLUSD",1747888504051,14.25176816,176.51,176.46,40.25176816]
["bitfinex","SOLUSD",1747888504252,19.91720793,176.51,176.46,40.25176816]
["bitfinex","SOLUSD",1747888504553,19.91720793,176.51,176.46,26.0]
["bitfinex","SOLUSD",1747888505056,14.25176816,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888505353,14.25176816,176.5,176.45,40.25176816]
["bitfinex","SOLUSD",1747888505553,14.25176816,176.51,176.46,14.25176816]
["bitfinex","SOLUSD",1747888507065,14.25176816,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888508061,14.25176816,176.5,176.43,1.6593]
["bitfinex","SOLUSD",1747888508263,14.25176816,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888508465,14.25176816,176.47,176.43,26.0]
["bitfinex","SOLUSD",1747888509866,48.25176816,176.48,176.43,40.25176816]
["bitfinex","SOLUSD",1747888510049,136.9,176.5,176.46,19.9187191]
["bitfinex","SOLUSD",1747888510246,34.0,176.51,176.47,14.25176816]
["bitfinex","SOLUSD",1747888511059,34.0,176.51,176.47,40.25176816]
["bitfinex","SOLUSD",1747888511266,34.0,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888511759,48.25176816,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888512063,14.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888512964,19.91665761,176.53,176.47,40.25176816]
["bitfinex","SOLUSD",1747888513753,53.91665761,176.53,176.47,40.25176816]
["bitfinex","SOLUSD",1747888514355,53.91665761,176.53,176.47,26.0]
["bitfinex","SOLUSD",1747888514561,53.91665761,176.53,176.47,40.25176816]
["bitfinex","SOLUSD",1747888516565,53.91665761,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888517963,53.91665761,176.53,176.47,40.25176816]
["bitfinex","SOLUSD",1747888520251,53.91665761,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888521267,48.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888521484,136.9,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888521775,5.66443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888521975,19.91620681,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888522757,5.66443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888522955,19.91597854,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888523556,19.91597854,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888524370,14.25176816,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888526005,5.66475953,176.53,176.5,26.0]
["bitfinex","SOLUSD",1747888526596,5.66447154,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888527213,14.25176816,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888527214,19.9159398,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888527405,5.66417164,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888529490,19.9159398,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888529910,14.25176816,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888530512,19.91641187,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888531312,14.25176816,176.53,176.5,26.0]
["bitfinex","SOLUSD",1747888532014,19.91641187,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888532193,147.66612023,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888532392,10.76612023,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888532600,10.76612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888533907,16.4299781,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888534624,30.68174626,176.56,176.5,40.25176816]
["bitfinex","SOLUSD",1747888534794,16.4299781,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888535106,14.25176816,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888535993,48.23176816,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888536524,5.66475953,176.53,176.5,26.0]
["bitfinex","SOLUSD",1747888537322,53.89626986,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888537521,39.6445017,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888538621,53.89626986,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888540723,19.91747366,176.51,176.45,14.25176816]
["bitfinex","SOLUSD",1747888540907,19.91747366,176.51,176.48,26.0]
["bitfinex","SOLUSD",1747888542124,5.6657055,176.51,176.48,26.0]
["bitfinex","SOLUSD",1747888542437,14.25176816,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747888542638,5.66475953,176.53,176.48,40.25176816]
["bitfinex","SOLUSD",1747888542803,136.9,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888543006,14.25176816,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888543534,14.25176816,176.52,176.5,26.0]
["bitfinex","SOLUSD",1747888543722,14.25176816,176.52,176.47,14.25176816]
["bitfinex","SOLUSD",1747888543923,19.91693567,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747888545607,19.91693567,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747888547546,19.91693567,176.52,176.47,40.25176816]
["bitfinex","SOLUSD",1747888547925,19.91693567,176.52,176.48,14.25176816]
["bitfinex","SOLUSD",1747888549831,136.9,176.55,176.48,14.25176816]
["bitfinex","SOLUSD",1747888550046,151.15176816,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888550215,33.98,176.54,176.5,14.25176816]
["bitfinex","SOLUSD",1747888550537,170.9,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888550712,176.56421031,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888551425,190.81597847,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888552234,176.56421031,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888552413,190.81597847,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888553250,176.56421031,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888553440,136.9,176.55,176.53,14.25176816]
["bitfinex","SOLUSD",1747888553625,10.76612023,176.56,176.54,14.25176816]
["bitfinex","SOLUSD",1747888556152,30.68191318,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888556345,30.68191318,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888556658,30.68191318,176.56,176.53,26.0]
["bitfinex","SOLUSD",1747888556959,25.01788839,176.56,176.53,26.0]
["bitfinex","SOLUSD",1747888557657,25.01788839,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888557658,14.25176816,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747888557841,16.43002696,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888558160,16.43002696,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888558471,30.68179512,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888558661,30.68179512,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888559342,10.76612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888559554,16.42991805,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888559950,30.68168621,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888560660,30.68168621,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888561266,30.68168621,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888562274,10.76612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888563785,10.76612023,176.56,176.54,14.25176816]
["bitfinex","SOLUSD",1747888563961,10.76612023,176.56,176.54,26.0]
["bitfinex","SOLUSD",1747888564158,16.42994187,176.56,176.54,26.0]
["bitfinex","SOLUSD",1747888564470,16.42994187,176.56,176.52,40.25176816]
["bitfinex","SOLUSD",1747888566474,30.68171003,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888566667,14.25176816,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747888566979,33.98,176.53,176.51,26.0]
["bitfinex","SOLUSD",1747888567185,33.98,176.53,176.51,14.25176816]
["bitfinex","SOLUSD",1747888567367,44.74612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888567572,44.74612023,176.56,176.53,40.25176816]
["bitfinex","SOLUSD",1747888567879,44.74612023,176.56,176.54,14.25176816]
["bitfinex","SOLUSD",1747888568074,44.74612023,176.56,176.53,40.25176816]
["bitfinex","SOLUSD",1747888568558,50.41003172,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888568757,50.41003172,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888569883,64.66179988,176.56,176.48,26.0]
["bitfinex","SOLUSD",1747888570092,64.66179988,176.56,176.49,14.25176816]
["bitfinex","SOLUSD",1747888570093,14.25176816,176.55,176.49,14.25176816]
["bitfinex","SOLUSD",1747888570687,50.41003172,176.56,176.49,14.25176816]
["bitfinex","SOLUSD",1747888570901,64.66179988,176.56,176.5,14.25176816]
["bitfinex","SOLUSD",1747888571059,50.41003172,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888572288,64.66179988,176.56,176.48,26.0]
["bitfinex","SOLUSD",1747888572592,50.41003172,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888572769,44.74612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888573158,50.41005151,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888573590,44.74612023,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888573773,44.74612023,176.56,176.54,14.25176816]
["bitfinex","SOLUSD",1747888573987,10.76612023,176.56,176.55,14.25176816]
["bitfinex","SOLUSD",1747888576188,14.25176816,176.59,176.53,14.25176816]
["bitfinex","SOLUSD",1747888576389,14.25176816,176.58,176.52,15.90426816]
["bitfinex","SOLUSD",1747888576584,5.66347624,176.57,176.53,26.0]
["bitfinex","SOLUSD",1747888576792,39.64347624,176.57,176.54,26.0]
["bitfinex","SOLUSD",1747888576986,53.8952444,176.57,176.54,26.0]
["bitfinex","SOLUSD",1747888577967,14.25176816,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888578289,14.25176816,176.56,176.5,14.25176816]
["bitfinex","SOLUSD",1747888578493,5.66475953,176.53,176.48,1.6288]
["bitfinex","SOLUSD",1747888578698,39.64475953,176.53,176.49,26.0]
["bitfinex","SOLUSD",1747888578886,53.89652769,176.53,176.46,4.50440425]
["bitfinex","SOLUSD",1747888579067,53.89652769,176.53,176.47,14.25176816]
["bitfinex","SOLUSD",1747888579485,53.89652769,176.53,176.48,26.0]
["bitfinex","SOLUSD",1747888579665,14.25176816,176.51,176.44,1.6069]
["bitfinex","SOLUSD",1747888580097,14.25176816,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888580271,14.25176816,176.51,176.45,14.25176816]
["bitfinex","SOLUSD",1747888580471,5.66572237,176.5,176.47,26.0]
["bitfinex","SOLUSD",1747888580691,33.98,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888581011,33.98,176.53,176.49,14.25176816]
["bitfinex","SOLUSD",1747888581201,5.66443865,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888581496,33.98,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888581695,48.23176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888582392,19.9168486,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747888582695,19.9168486,176.52,176.47,40.25176816]
["bitfinex","SOLUSD",1747888583069,5.66508044,176.52,176.47,40.25176816]
["bitfinex","SOLUSD",1747888583591,5.66508044,176.52,176.48,14.25176816]
["bitfinex","SOLUSD",1747888584879,5.66508044,176.52,176.49,14.25176816]
["bitfinex","SOLUSD",1747888585795,39.64480457,176.53,176.5,14.25176816]
["bitfinex","SOLUSD",1747888585978,14.15902168,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888586183,33.98,176.55,176.53,14.25176816]
["bitfinex","SOLUSD",1747888586492,33.98,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888588095,53.80328952,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888588303,53.80328952,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888588601,53.80328952,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888591196,53.80328952,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888591505,53.80328952,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888591806,68.05505768,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888591989,68.05505768,176.56,176.5,40.25176816]
["bitfinex","SOLUSD",1747888592192,68.05505768,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888592705,68.05505768,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888592706,53.80328952,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888592995,14.25176816,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888593898,68.05505768,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888594979,68.05505768,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747888594980,14.25176816,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888595179,14.25176816,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888596196,19.82553528,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888596401,19.82553528,176.54,176.5,40.25176816]
["bitfinex","SOLUSD",1747888596999,34.07730344,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888597503,14.25176816,176.52,176.44,1.6069]
["bitfinex","SOLUSD",1747888597805,33.98,176.51,176.47,14.25176816]
["bitfinex","SOLUSD",1747888598207,5.66572237,176.5,176.47,14.25176816]
["bitfinex","SOLUSD",1747888598893,5.66572237,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888601104,5.66572237,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888601403,5.66572237,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888603400,5.66572237,176.5,176.49,14.25176816]
["bitfinex","SOLUSD",1747888603602,5.66572237,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747888603802,5.66572237,176.5,176.49,14.25176816]
["bitfinex","SOLUSD",1747888604722,5.66572237,176.5,176.47,14.25176816]
["bitfinex","SOLUSD",1747888605819,19.83002831,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747888606031,19.83002831,176.5,176.46,14.25176816]
["bitfinex","SOLUSD",1747888606919,19.83002831,176.5,176.47,14.25176816]
["bitfinex","SOLUSD",1747888607810,19.83002831,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888608133,19.83002831,176.5,176.47,14.25176816]
["bitfinex","SOLUSD",1747888608724,19.83002831,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888609225,5.66572237,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888609623,5.66572237,176.5,176.44,26.0]
["bitfinex","SOLUSD",1747888609815,5.66572237,176.5,176.48,14.25176816]
["bitfinex","SOLUSD",1747888613245,5.66515397,176.52,176.49,14.25176816]
["bitfinex","SOLUSD",1747888613417,5.66515397,176.52,176.51,14.25176816]
["bitfinex","SOLUSD",1747888613736,39.66515397,176.52,176.51,14.25176816]
["bitfinex","SOLUSD",1747888614035,34.0,176.52,176.51,14.25176816]
["bitfinex","SOLUSD",1747888614211,44.95814137,176.58,176.51,14.25176816]
["bitfinex","SOLUSD",1747888614543,44.95814137,176.58,176.57,14.25176816]
["bitfinex","SOLUSD",1747888614713,3.99814137,176.58,176.57,14.25176816]
["bitfinex","SOLUSD",1747888614919,5.66193454,176.62,176.57,14.25176816]
["bitfinex","SOLUSD",1747888615121,34.0,176.61,176.59,14.25176816]
["bitfinex","SOLUSD",1747888615326,34.0,176.61,176.58,14.25176816]
["bitfinex","SOLUSD",1747888616435,34.0,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888617554,5.66251415,176.6,176.57,14.25176816]
["bitfinex","SOLUSD",1747888618047,5.66251415,176.6,176.56,14.25176816]
["bitfinex","SOLUSD",1747888618656,19.91428231,176.6,176.53,1.5364]
["bitfinex","SOLUSD",1747888618828,14.25176816,176.59,176.55,14.25176816]
["bitfinex","SOLUSD",1747888619432,14.25176816,176.59,176.54,14.25176816]
["bitfinex","SOLUSD",1747888619638,5.66315551,176.58,176.54,14.25176816]
["bitfinex","SOLUSD",1747888619855,33.98,176.57,176.54,14.25176816]
["bitfinex","SOLUSD",1747888620539,33.98,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888620540,48.23176816,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888620733,14.25176816,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888620944,14.25176816,176.55,176.49,14.25176816]
["bitfinex","SOLUSD",1747888621143,14.25176816,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888621349,18.79181043,176.56,176.48,14.25176816]
["bitfinex","SOLUSD",1747888621559,5.66411781,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888622022,5.66411781,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888622546,39.64381132,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888622748,39.64381132,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888623239,5.66381132,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888623443,39.64381132,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888624833,39.64381132,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888625563,39.64381132,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888625963,39.64381132,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888626733,53.89557948,176.56,176.49,26.0]
["bitfinex","SOLUSD",1747888626938,53.89557948,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888627339,19.91557948,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888627657,33.98,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888627865,48.23176816,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888628046,14.25176816,176.54,176.49,40.25176816]
["bitfinex","SOLUSD",1747888628246,5.66475953,176.53,176.49,40.25176816]
["bitfinex","SOLUSD",1747888628459,5.66475953,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888629543,14.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888630057,14.25176816,176.51,176.45,1.5651]
["bitfinex","SOLUSD",1747888630262,14.25176816,176.49,176.44,14.25176816]
["bitfinex","SOLUSD",1747888630749,14.25176816,176.48,176.43,14.25176816]
["bitfinex","SOLUSD",1747888630948,14.25176816,176.49,176.43,40.25176816]
["bitfinex","SOLUSD",1747888631450,14.25176816,176.48,176.43,40.25176816]
["bitfinex","SOLUSD",1747888631648,5.6660434,176.49,176.43,40.25176816]
["bitfinex","SOLUSD",1747888631845,5.6660434,176.49,176.46,14.25176816]
["bitfinex","SOLUSD",1747888632460,5.6660434,176.49,176.45,14.25176816]
["bitfinex","SOLUSD",1747888632883,5.6660434,176.49,176.46,14.25176816]
["bitfinex","SOLUSD",1747888633065,5.6660434,176.49,176.47,14.25176816]
["bitfinex","SOLUSD",1747888633581,39.64575461,176.5,176.47,14.25176816]
["bitfinex","SOLUSD",1747888633772,39.64575461,176.5,176.49,14.25176816]
["bitfinex","SOLUSD",1747888633956,33.98,176.5,176.49,14.25176816]
["bitfinex","SOLUSD",1747888634769,5.66506322,176.53,176.49,14.25176816]
["bitfinex","SOLUSD",1747888634952,39.66506322,176.53,176.5,14.25176816]
["bitfinex","SOLUSD",1747888635563,39.66506322,176.53,176.49,14.25176816]
["bitfinex","SOLUSD",1747888637581,39.66506322,176.53,176.51,14.25176816]
["bitfinex","SOLUSD",1747888639773,5.6638245,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888640084,142.5635644,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888640259,156.81533256,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888640668,14.25176816,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888641062,142.5635644,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888641275,156.81533256,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888641474,142.5635644,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888641679,156.81533256,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888642061,142.5635644,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888642884,136.9,176.57,176.51,31.66535664]
["bitfinex","SOLUSD",1747888643181,170.9,176.57,176.55,14.25176816]
["bitfinex","SOLUSD",1747888643381,39.66362215,176.57,176.54,40.25176816]
["bitfinex","SOLUSD",1747888643563,39.66362215,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888648499,53.91539031,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888649386,39.66362215,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888650784,39.66362215,176.57,176.48,26.0]
["bitfinex","SOLUSD",1747888650785,39.66362215,176.57,176.54,14.25176816]
["bitfinex","SOLUSD",1747888651104,33.98,176.58,176.55,14.25176816]
["bitfinex","SOLUSD",1747888651398,33.98,176.59,176.57,14.25176816]
["bitfinex","SOLUSD",1747888651694,33.98,176.59,176.56,14.25176816]
["bitfinex","SOLUSD",1747888652910,53.89468527,176.59,176.55,26.0]
["bitfinex","SOLUSD",1747888654097,14.25176816,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747888654402,14.25176816,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888654602,14.25176816,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888654800,53.80000414,176.59,176.52,14.25176816]
["bitfinex","SOLUSD",1747888654998,14.25176816,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888657017,5.663797,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888657212,5.663797,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888657391,5.663797,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888657598,5.663797,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888658413,5.663797,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888658812,5.663797,176.56,176.52,40.25176816]
["bitfinex","SOLUSD",1747888659310,5.66347624,176.57,176.52,40.25176816]
["bitfinex","SOLUSD",1747888659816,5.66347624,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747888660118,19.9152444,176.57,176.52,40.25176816]
["bitfinex","SOLUSD",1747888662023,19.91492367,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888662199,5.66315551,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888662392,19.91492367,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888663015,19.91492367,176.58,176.52,40.25176816]
["bitfinex","SOLUSD",1747888663226,5.66315551,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888663414,19.91492367,176.58,176.53,14.25176816]
["bitfinex","SOLUSD",1747888663719,14.25176816,176.57,176.52,40.25176816]
["bitfinex","SOLUSD",1747888664299,14.25176816,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747888664501,14.25176816,176.54,176.52,26.0]
["bitfinex","SOLUSD",1747888664798,33.98,176.55,176.52,26.0]
["bitfinex","SOLUSD",1747888665300,5.66443865,176.54,176.52,26.0]
["bitfinex","SOLUSD",1747888667795,5.66443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747888668001,5.66443865,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747888670625,5.66443865,176.54,176.49,41.88256816]
["bitfinex","SOLUSD",1747888671428,33.98,176.55,176.53,14.25176816]
["bitfinex","SOLUSD",1747888671926,33.98,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888672618,39.64422725,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888672807,39.64422725,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888673002,53.89599541,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747888676335,14.25176816,176.53,176.47,14.25176816]
["bitfinex","SOLUSD",1747888676529,14.25176816,176.53,176.47,40.25176816]
["bitfinex","SOLUSD",1747888676839,14.25176816,176.5,176.45,14.25176816]
["bitfinex","SOLUSD",1747888677045,33.98,176.49,176.45,14.25176816]
["bitfinex","SOLUSD",1747888677226,33.98,176.49,176.44,41.87806816]
["bitfinex","SOLUSD",1747888677537,33.98,176.49,176.45,14.25176816]
["bitfinex","SOLUSD",1747888678334,5.66636446,176.48,176.44,14.25176816]
["bitfinex","SOLUSD",1747888681633,5.66636446,176.48,176.45,14.25176816]
["bitfinex","SOLUSD",1747888681816,33.98,176.49,176.47,14.25176816]
["bitfinex","SOLUSD",1747888682015,74.66,176.52,176.48,14.25176816]
["bitfinex","SOLUSD",1747888682243,34.0,176.54,176.51,14.25176816]
["bitfinex","SOLUSD",1747888682442,34.0,176.54,176.52,14.25176816]
["bitfinex","SOLUSD",1747888684349,39.66472504,176.54,176.51,14.25176816]
["bitfinex","SOLUSD",1747888688249,34.0,176.54,176.52,14.25176816]
["bitfinex","SOLUSD",1747888688828,14.25176816,176.59,176.53,14.25176816]
["bitfinex","SOLUSD",1747888689134,34.0,176.58,176.54,14.25176816]
["bitfinex","SOLUSD",1747888689818,39.66315551,176.58,176.54,14.25176816]
["bitfinex","SOLUSD",1747888690433,34.0,176.57,176.55,14.25176816]
["bitfinex","SOLUSD",1747888690951,34.0,176.58,176.56,14.25176816]
["bitfinex","SOLUSD",1747888691131,34.0,176.59,176.56,14.25176816]
["bitfinex","SOLUSD",1747888692060,39.66313987,176.59,176.56,14.25176816]
["bitfinex","SOLUSD",1747888692233,46.32257285,176.6,176.56,14.25176816]
["bitfinex","SOLUSD",1747888692433,40.66,176.6,176.58,14.25176816]
["bitfinex","SOLUSD",1747888692672,39.6422714,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888692834,53.89403956,176.61,176.54,1.589]
["bitfinex","SOLUSD",1747888693029,14.25176816,176.59,176.54,15.84076816]
["bitfinex","SOLUSD",1747888693236,14.25176816,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888693434,33.98,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888693662,33.98,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888693933,33.98,176.57,176.54,14.25176816]
["bitfinex","SOLUSD",1747888694455,5.663797,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888694660,5.663797,176.56,176.5,1.589]
["bitfinex","SOLUSD",1747888694959,19.91556516,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888696261,19.91556516,176.56,176.51,40.25176816]
["bitfinex","SOLUSD",1747888697865,5.663797,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888698162,19.91556516,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888702764,34.07505768,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888703763,14.25176816,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888704471,34.07505768,176.56,176.5,40.25176816]
["bitfinex","SOLUSD",1747888704978,34.07505768,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888710586,19.82328952,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888712983,33.98,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888714474,5.66443865,176.54,176.52,14.25176816]
["bitfinex","SOLUSD",1747888714787,5.66443865,176.54,176.53,14.25176816]
["bitfinex","SOLUSD",1747888716291,14.15949252,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888716490,33.98,176.57,176.54,14.25176816]
["bitfinex","SOLUSD",1747888716868,33.98,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888718105,5.663797,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888718703,5.663797,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888718895,5.663797,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888720302,5.66347624,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888721008,19.82216684,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747888721188,14.25176816,176.56,176.5,40.25176816]
["bitfinex","SOLUSD",1747888721605,14.25176816,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888721812,34.073935,176.57,176.51,14.25176816]
["bitfinex","SOLUSD",1747888722610,34.073935,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888723407,19.82216684,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888723614,5.66347624,176.57,176.51,26.0]
["bitfinex","SOLUSD",1747888723811,5.66347624,176.57,176.53,14.25176816]
["bitfinex","SOLUSD",1747888725186,5.66347624,176.57,176.52,14.25176816]
["bitfinex","SOLUSD",1747888726110,34.073935,176.57,176.51,40.25176816]
["bitfinex","SOLUSD",1747888726510,14.25176816,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747888728209,19.82441234,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888728817,33.98,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888729729,48.23176816,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747888730015,48.23176816,176.54,176.48,40.25176816]
["bitfinex","SOLUSD",1747888730315,5.66475953,176.53,176.48,40.25176816]
["bitfinex","SOLUSD",1747888731112,5.66475953,176.53,176.49,14.25176816]
["bitfinex","SOLUSD",1747888733907,14.25176816,176.55,176.47,1.5324]
["bitfinex","SOLUSD",1747888734213,14.25176816,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747888734414,14.25176816,176.52,176.47,1.5324]
["bitfinex","SOLUSD",1747888734616,14.25176816,176.52,176.46,14.25176816]
["bitfinex","SOLUSD",1747888735821,5.66540139,176.51,176.46,14.25176816]
["bitfinex","SOLUSD",1747888737926,14.25176816,176.52,176.46,14.25176816]
["bitfinex","SOLUSD",1747888738619,14.25176816,176.5,176.45,40.25176816]
["bitfinex","SOLUSD",1747888738918,48.25176816,176.5,176.45,40.25176816]
["bitfinex","SOLUSD",1747888739328,14.25176816,176.46,176.42,14.75379991]
["bitfinex","SOLUSD",1747888739495,20.16314886,176.51,176.42,14.75379991]
["bitfinex","SOLUSD",1747888739496,14.25176816,176.44,176.42,14.75379991]
["bitfinex","SOLUSD",1747888739693,34.0,176.43,176.38,14.25176816]
["bitfinex","SOLUSD",1747888739896,34.0,176.43,176.39,14.25176816]
["bitfinex","SOLUSD",1747888740299,34.0,176.43,176.4,14.25176816]
["bitfinex","SOLUSD",1747888742625,39.66810193,176.43,176.39,14.25176816]
["bitfinex","SOLUSD",1747888742806,39.66810193,176.43,176.38,14.25176816]
["bitfinex","SOLUSD",1747888743013,53.91987009,176.43,176.38,14.25176816]
["bitfinex","SOLUSD",1747888743527,34.0,176.43,176.4,14.25176816]
["bitfinex","SOLUSD",1747888743826,39.66797029,176.43,176.39,14.25176816]
["bitfinex","SOLUSD",1747888744126,2.77451442,176.47,176.42,14.25176816]
["bitfinex","SOLUSD",1747888744315,34.0,176.43,176.42,14.25176816]
["bitfinex","SOLUSD",1747888744620,74.46,176.46,176.42,14.25176816]
["bitfinex","SOLUSD",1747888744944,74.46,176.46,176.44,14.25176816]
["bitfinex","SOLUSD",1747888745105,34.0,176.47,176.45,14.25176816]
["bitfinex","SOLUSD",1747888746237,34.0,176.47,176.46,14.25176816]
["bitfinex","SOLUSD",1747888747214,23.59956301,176.52,176.46,14.25176816]
["bitfinex","SOLUSD",1747888747432,23.59956301,176.52,176.5,14.25176816]
["bitfinex","SOLUSD",1747888747634,23.59956301,176.52,176.51,14.25176816]
["bitfinex","SOLUSD",1747888749635,34.0,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888749834,39.66412416,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888750336,39.66412416,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888751113,14.25176816,176.54,176.46,10.72172634]
["bitfinex","SOLUSD",1747888751314,39.66412416,176.55,176.47,40.25176816]
["bitfinex","SOLUSD",1747888751315,14.25176816,176.52,176.47,40.25176816]
["bitfinex","SOLUSD",1747888751629,14.25176816,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888752440,14.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888752618,14.25176816,176.52,176.47,26.0]
["bitfinex","SOLUSD",1747888752939,14.25176816,176.53,176.48,14.25176816]
["bitfinex","SOLUSD",1747888753137,5.66508044,176.52,176.48,14.25176816]
["bitfinex","SOLUSD",1747888753439,5.66443865,176.54,176.5,14.25176816]
["bitfinex","SOLUSD",1747888753816,34.0,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888754018,34.0,176.55,176.53,14.25176816]
["bitfinex","SOLUSD",1747888754341,34.0,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888754835,39.6642058,176.55,176.52,14.25176816]
["bitfinex","SOLUSD",1747888755139,39.6642058,176.55,176.51,14.25176816]
["bitfinex","SOLUSD",1747888755314,39.6642058,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888756640,53.91597396,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888756820,14.25176816,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888757017,14.25176816,176.54,176.47,26.0]
["bitfinex","SOLUSD",1747888757229,14.25176816,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888757542,53.91597396,176.55,176.49,14.25176816]
["bitfinex","SOLUSD",1747888757912,53.91597396,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888758118,39.6642058,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888758639,53.91597396,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888759042,14.25176816,176.54,176.49,14.25176816]
["bitfinex","SOLUSD",1747888759943,53.91597396,176.55,176.49,14.25176816]
["bitfinex","SOLUSD",1747888760824,53.91597396,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888761237,39.6642058,176.55,176.5,14.25176816]
["bitfinex","SOLUSD",1747888761451,5.66386568,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888762540,39.66386568,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888763524,5.66386568,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888763920,5.66386568,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888764125,5.66386568,176.56,176.51,14.25176816]
["bitfinex","SOLUSD",1747888766330,14.25176816,176.55,176.5,40.25176816]
["bitfinex","SOLUSD",1747888766534,14.25176816,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747888766742,5.66386568,176.56,176.53,14.25176816]
["bitfinex","SOLUSD",1747888768833,5.66386568,176.56,176.52,14.25176816]
["bitfinex","SOLUSD",1747888769240,5.66386568,176.56,176.49,26.0]
["bitfinex","SOLUSD",1747888769531,14.25176816,176.55,176.49,40.25176816]
["bitfinex","SOLUSD",1747888769921,14.25176816,176.55,176.46,10.13229025]
["bitfinex","SOLUSD",1747888769922,5.66187294,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747888770127,19.9136411,176.62,176.56,14.25176816]
["bitfinex","SOLUSD",1747888770651,19.9136411,176.62,176.5,7.8519]
["bitfinex","SOLUSD",1747888770652,14.25176816,176.6,176.54,14.25176816]
["bitfinex","SOLUSD",1747888770853,33.98,176.59,176.54,14.25176816]
["bitfinex","SOLUSD",1747888771150,5.66315551,176.58,176.54,14.25176816]
["bitfinex","SOLUSD",1747888775349,5.66315551,176.58,176.55,14.25176816]
["bitfinex","SOLUSD",1747888776331,33.98,176.6,176.55,14.25176816]
["bitfinex","SOLUSD",1747888776833,33.98,176.6,176.56,40.25176816]
["bitfinex","SOLUSD",1747888777239,53.8942726,176.61,176.56,40.25176816]
["bitfinex","SOLUSD",1747888777444,39.64250444,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888778029,5.66250444,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888778237,39.6409114,176.65,176.59,14.25176816]
["bitfinex","SOLUSD",1747888778435,5.6609114,176.65,176.59,14.25176816]
["bitfinex","SOLUSD",1747888778734,5.6609114,176.65,176.58,14.25176816]
["bitfinex","SOLUSD",1747888778735,39.6409114,176.65,176.58,14.25176816]
["bitfinex","SOLUSD",1747888778950,19.24827427,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747888779143,15.2501329,176.66,176.62,14.25176816]
["bitfinex","SOLUSD",1747888779345,14.25176816,176.63,176.58,1.5446]
["bitfinex","SOLUSD",1747888779551,14.25176816,176.62,176.57,14.25176816]
["bitfinex","SOLUSD",1747888779750,33.98,176.65,176.59,14.25176816]
["bitfinex","SOLUSD",1747888779984,33.98,176.65,176.62,40.25176816]
["bitfinex","SOLUSD",1747888780944,55.5701329,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747888781147,55.5701329,176.66,176.64,14.25176816]
["bitfinex","SOLUSD",1747888781751,61.23073508,176.66,176.63,14.25176816]
["bitfinex","SOLUSD",1747888783055,75.48250324,176.66,176.62,26.0]
["bitfinex","SOLUSD",1747888783359,75.48250324,176.66,176.61,14.25176816]
["bitfinex","SOLUSD",1747888783738,89.63398065,176.66,176.61,14.25176816]
["bitfinex","SOLUSD",1747888785762,33.98,176.65,176.61,14.25176816]
["bitfinex","SOLUSD",1747888786359,48.23176816,176.65,176.59,40.25176816]
["bitfinex","SOLUSD",1747888786567,14.25176816,176.63,176.58,14.25176816]
["bitfinex","SOLUSD",1747888786865,33.98,176.62,176.58,14.25176816]
["bitfinex","SOLUSD",1747888787862,5.66219353,176.61,176.57,40.25176816]
["bitfinex","SOLUSD",1747888788051,19.81767736,176.61,176.57,40.25176816]
["bitfinex","SOLUSD",1747888788760,19.81767736,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888791561,53.79767736,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888792648,53.79767736,176.61,176.56,40.25176816]
["bitfinex","SOLUSD",1747888793446,53.79767736,176.61,176.57,14.25176816]
["bitfinex","SOLUSD",1747888794769,53.79767736,176.61,176.58,14.25176816]
["bitfinex","SOLUSD",1747888795275,39.64219353,176.61,176.58,14.25176816]
["bitfinex","SOLUSD",1747888795454,5.66219353,176.61,176.6,14.25176816]
["bitfinex","SOLUSD",1747888796060,5.66219353,176.61,176.59,14.25176816]
["bitfinex","SOLUSD",1747888796558,5.66187294,176.62,176.59,14.25176816]
["bitfinex","SOLUSD",1747888797276,19.8165553,176.62,176.58,14.25176816]
["bitfinex","SOLUSD",1747888798464,19.8165553,176.62,176.59,14.25176816]
["bitfinex","SOLUSD",1747888800377,19.8165553,176.62,176.58,14.25176816]
["bitfinex","SOLUSD",1747888800568,14.25176816,176.61,176.55,14.25176816]
["bitfinex","SOLUSD",1747888800764,19.81879954,176.6,176.55,14.25176816]
["bitfinex","SOLUSD",1747888801067,33.98,176.59,176.55,14.25176816]
["bitfinex","SOLUSD",1747888802980,5.66315551,176.58,176.56,14.25176816]
["bitfinex","SOLUSD",1747888805958,19.82104428,176.58,176.5,1.5506]
["bitfinex","SOLUSD",1747888806267,5.66315551,176.58,176.57,14.25176816]
["bitfinex","SOLUSD",1747888806463,5.6609114,176.65,176.57,15.79776816]
["bitfinex","SOLUSD",1747888806669,43.63905277,176.65,176.63,14.25176816]
["bitfinex","SOLUSD",1747888806858,26.0,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888807265,9.65905277,176.65,176.63,14.25176816]
["bitfinex","SOLUSD",1747888807682,19.81459157,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888810081,14.15335969,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888810767,14.15335969,176.64,176.62,14.25176816]
["bitfinex","SOLUSD",1747888811083,14.15335969,176.64,176.6,14.25176816]
["bitfinex","SOLUSD",1747888811979,26.0,176.61,176.58,14.25176816]
["bitfinex","SOLUSD",1747888812184,5.66251415,176.6,176.58,14.25176816]
["bitfinex","SOLUSD",1747888815476,5.66251415,176.6,176.57,14.25176816]
["bitfinex","SOLUSD",1747888816187,5.66251415,176.6,176.58,14.25176816]
["bitfinex","SOLUSD",1747888816386,33.98,176.61,176.59,14.25176816]
["bitfinex","SOLUSD",1747888816575,19.05967013,176.64,176.6,14.25176816]
["bitfinex","SOLUSD",1747888816770,19.05967013,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888817498,19.05967013,176.64,176.62,14.25176816]
["bitfinex","SOLUSD",1747888817682,19.05967013,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888818575,19.05967013,176.64,176.62,14.25176816]
["bitfinex","SOLUSD",1747888819286,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888820571,47.46445257,176.64,176.58,15.75916816]
["bitfinex","SOLUSD",1747888820891,14.25176816,176.63,176.58,14.25176816]
["bitfinex","SOLUSD",1747888821265,14.25176816,176.63,176.57,14.25176816]
["bitfinex","SOLUSD",1747888821468,47.46445257,176.64,176.58,14.25176816]
["bitfinex","SOLUSD",1747888822262,33.21268441,176.64,176.58,26.0]
["bitfinex","SOLUSD",1747888822485,19.0596047,176.64,176.61,14.25176816]
["bitfinex","SOLUSD",1747888822691,19.0596047,176.64,176.6,14.25176816]
["bitfinex","SOLUSD",1747888824189,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888824692,19.0596047,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888827274,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888827475,19.0596047,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888828470,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888829191,13.39837282,176.64,176.63,40.25176816]
["bitfinex","SOLUSD",1747888829571,13.39837282,176.64,176.63,26.0]
["bitfinex","SOLUSD",1747888829873,13.39837282,176.64,176.63,40.25176816]
["bitfinex","SOLUSD",1747888830079,19.0596047,176.64,176.63,40.25176816]
["bitfinex","SOLUSD",1747888830397,13.39837282,176.64,176.63,40.25176816]
["bitfinex","SOLUSD",1747888832982,19.0596047,176.64,176.62,14.25176816]
["bitfinex","SOLUSD",1747888833381,19.0596047,176.64,176.62,40.25176816]
["bitfinex","SOLUSD",1747888833898,19.0596047,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888836402,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888836602,19.0596047,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888837404,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888841211,19.05967287,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888842102,13.39837282,176.64,176.63,14.25176816]
["bitfinex","SOLUSD",1747888842887,39.62049959,176.67,176.63,14.25176816]
["bitfinex","SOLUSD",1747888843391,5.65962986,176.69,176.66,40.25176816]
["bitfinex","SOLUSD",1747888843589,5.65866908,176.72,176.68,14.25176816]
["bitfinex","SOLUSD",1747888843903,33.96,176.71,176.66,26.0]
["bitfinex","SOLUSD",1747888844092,5.65866908,176.72,176.7,14.25176816]
["bitfinex","SOLUSD",1747888844292,5.65866908,176.72,176.71,14.25176816]
["bitfinex","SOLUSD",1747888846014,12.2531562,176.73,176.71,40.25176816]
["bitfinex","SOLUSD",1747888846194,12.2531562,176.73,176.72,14.25176816]
["bitfinex","SOLUSD",1747888848811,5.65675846,176.78,176.75,26.0]
["bitfinex","SOLUSD",1747888849021,5.65675846,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888849535,5.65642853,176.79,176.77,14.25176816]
["bitfinex","SOLUSD",1747888851291,14.25176816,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747888851292,5.65546883,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747888851496,39.61631788,176.8,176.76,26.0]
["bitfinex","SOLUSD",1747888851713,33.96,176.8,176.79,14.25176816]
["bitfinex","SOLUSD",1747888852006,39.61482922,176.84,176.79,40.25176816]
["bitfinex","SOLUSD",1747888852188,5.65482922,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747888852390,5.65482922,176.84,176.81,14.25176816]
["bitfinex","SOLUSD",1747888852593,19.79190228,176.84,176.79,40.25176816]
["bitfinex","SOLUSD",1747888852793,19.79190228,176.84,176.8,14.25176816]
["bitfinex","SOLUSD",1747888853187,34.04367044,176.84,176.79,40.25176816]
["bitfinex","SOLUSD",1747888853399,14.25176816,176.83,176.73,39.92]
["bitfinex","SOLUSD",1747888853592,33.94,176.82,176.77,14.25176816]
["bitfinex","SOLUSD",1747888853789,48.19176816,176.82,176.77,14.25176816]
["bitfinex","SOLUSD",1747888855092,48.19176816,176.82,176.76,14.25176816]
["bitfinex","SOLUSD",1747888855489,34.04702859,176.81,176.76,14.25176816]
["bitfinex","SOLUSD",1747888856889,14.25176816,176.79,176.74,14.25176816]
["bitfinex","SOLUSD",1747888857095,48.19176816,176.78,176.73,14.25176816]
["bitfinex","SOLUSD",1747888857295,33.94,176.78,176.74,14.25176816]
["bitfinex","SOLUSD",1747888857514,5.6570685,176.77,176.75,14.25176816]
["bitfinex","SOLUSD",1747888857926,5.6570685,176.77,176.76,14.25176816]
["bitfinex","SOLUSD",1747888858095,33.94,176.78,176.76,14.25176816]
["bitfinex","SOLUSD",1747888858291,33.94,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888858491,39.5967485,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888858699,39.5967485,176.78,176.76,14.25176816]
["bitfinex","SOLUSD",1747888860403,39.5967485,176.78,176.75,40.25176816]
["bitfinex","SOLUSD",1747888860606,39.5967485,176.78,176.75,14.25176816]
["bitfinex","SOLUSD",1747888860808,39.5967485,176.78,176.76,14.25176816]
["bitfinex","SOLUSD",1747888861094,39.5967485,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747888861095,39.5967485,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888861295,39.5967485,176.78,176.76,14.25176816]
["bitfinex","SOLUSD",1747888862117,39.5967485,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888862329,33.94,176.78,176.77,14.25176816]
["bitfinex","SOLUSD",1747888862556,40.13947174,176.81,176.77,14.25176816]
["bitfinex","SOLUSD",1747888862557,5.65618531,176.8,176.77,14.25176816]
["bitfinex","SOLUSD",1747888862818,5.65618531,176.8,176.78,14.25176816]
["bitfinex","SOLUSD",1747888863406,5.65618531,176.8,176.79,14.25176816]
["bitfinex","SOLUSD",1747888863902,5.65578869,176.81,176.79,14.25176816]
["bitfinex","SOLUSD",1747888865031,33.94,176.83,176.8,14.25176816]
["bitfinex","SOLUSD",1747888865032,5.65546012,176.83,176.8,14.25176816]
["bitfinex","SOLUSD",1747888865219,51.37614517,176.87,176.82,14.25176816]
["bitfinex","SOLUSD",1747888865220,5.65480838,176.85,176.82,14.25176816]
["bitfinex","SOLUSD",1747888865415,5.65480838,176.85,176.83,14.25176816]
["bitfinex","SOLUSD",1747888865819,5.6542639,176.86,176.84,14.25176816]
["bitfinex","SOLUSD",1747888865998,5.6542639,176.86,176.79,6.2536]
["bitfinex","SOLUSD",1747888866319,5.6542639,176.86,176.84,14.25176816]
["bitfinex","SOLUSD",1747888867016,5.6542639,176.86,176.79,6.2536]
["bitfinex","SOLUSD",1747888867329,5.6542639,176.86,176.83,14.25176816]
["bitfinex","SOLUSD",1747888867629,5.6542639,176.86,176.84,14.25176816]
["bitfinex","SOLUSD",1747888868237,19.90603206,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747888868438,14.25176816,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747888868743,48.19176816,176.83,176.77,1.5167]
["bitfinex","SOLUSD",1747888868939,14.25176816,176.81,176.73,1.599]
["bitfinex","SOLUSD",1747888869107,14.25176816,176.8,176.73,27.599]
["bitfinex","SOLUSD",1747888869309,39.9,176.82,176.77,14.25176816]
["bitfinex","SOLUSD",1747888869613,54.15176816,176.82,176.77,14.25176816]
["bitfinex","SOLUSD",1747888870227,5.65578869,176.81,176.79,14.25176816]
["bitfinex","SOLUSD",1747888870620,5.65578869,176.81,176.78,14.25176816]
["bitfinex","SOLUSD",1747888870829,5.65578869,176.81,176.75,26.0]
["bitfinex","SOLUSD",1747888871028,5.65578869,176.81,176.78,14.25176816]
["bitfinex","SOLUSD",1747888871811,19.90755685,176.81,176.74,26.0]
["bitfinex","SOLUSD",1747888872026,19.90755685,176.81,176.76,14.25176816]
["bitfinex","SOLUSD",1747888873012,19.90755685,176.81,176.76,40.25176816]
["bitfinex","SOLUSD",1747888873207,19.90755685,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747888873413,19.90755685,176.81,176.76,40.25176816]
["bitfinex","SOLUSD",1747888873927,5.65578869,176.81,176.79,14.25176816]
["bitfinex","SOLUSD",1747888874119,5.65578869,176.81,176.8,14.25176816]
["bitfinex","SOLUSD",1747888874629,5.65578869,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747888874836,5.65578869,176.81,176.79,14.25176816]
["bitfinex","SOLUSD",1747888875135,5.65578869,176.81,176.79,26.0]
["bitfinex","SOLUSD",1747888875333,5.65578869,176.81,176.77,14.25176816]
["bitfinex","SOLUSD",1747888876340,5.65578869,176.81,176.78,14.25176816]
["bitfinex","SOLUSD",1747888877742,5.65578869,176.81,176.79,14.25176816]
["bitfinex","SOLUSD",1747888878636,5.65578869,176.81,176.78,14.25176816]
["bitfinex","SOLUSD",1747888879038,5.65578869,176.81,176.77,14.25176816]
["bitfinex","SOLUSD",1747888879446,5.65578869,176.81,176.76,26.0]
["bitfinex","SOLUSD",1747888879741,5.65578869,176.81,176.77,14.25176816]
["bitfinex","SOLUSD",1747888880342,5.65578869,176.81,176.78,14.25176816]
["bitfinex","SOLUSD",1747888881745,14.25176816,176.82,176.77,40.25176816]
["bitfinex","SOLUSD",1747888882037,14.25176816,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747888882219,14.25176816,176.82,176.77,40.25176816]
["bitfinex","SOLUSD",1747888882633,14.25176816,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747888883339,14.25176816,176.8,176.77,26.0]
["bitfinex","SOLUSD",1747888883538,48.19176816,176.8,176.77,26.0]
["bitfinex","SOLUSD",1747888884046,19.90819669,176.79,176.76,26.0]
["bitfinex","SOLUSD",1747888884241,14.25176816,176.78,176.73,41.85076816]
["bitfinex","SOLUSD",1747888884542,34.04926801,176.79,176.73,41.85076816]
["bitfinex","SOLUSD",1747888884958,14.25176816,176.78,176.73,15.85076816]
["bitfinex","SOLUSD",1747888885323,14.25176816,176.76,176.75,26.0]
["bitfinex","SOLUSD",1747888885552,59.57749985,176.79,176.71,14.25176816]
["bitfinex","SOLUSD",1747888885848,5.65738854,176.76,176.71,14.25176816]
["bitfinex","SOLUSD",1747888886050,39.59738854,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747888886349,53.8491567,176.76,176.74,26.0]
["bitfinex","SOLUSD",1747888886726,14.25176816,176.75,176.7,14.25176816]
["bitfinex","SOLUSD",1747888887143,14.25176816,176.75,176.73,26.0]
["bitfinex","SOLUSD",1747888887531,14.25176816,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747888887925,5.65802874,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747888889028,19.90947678,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747888889439,34.05374835,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747888889637,14.25176816,176.74,176.71,26.0]
["bitfinex","SOLUSD",1747888889842,14.25176816,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747888890422,48.19176816,176.72,176.66,1.5923]
["bitfinex","SOLUSD",1747888890660,14.25176816,176.69,176.62,1.5923]
["bitfinex","SOLUSD",1747888890946,39.8,176.73,176.61,14.25176816]
["bitfinex","SOLUSD",1747888890947,5.6609114,176.65,176.61,14.25176816]
["bitfinex","SOLUSD",1747888891155,5.6609114,176.65,176.62,40.25176816]
["bitfinex","SOLUSD",1747888891461,39.60061788,176.66,176.63,14.25176816]
["bitfinex","SOLUSD",1747888891665,39.60061788,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747888891944,33.94,176.66,176.65,26.0]
["bitfinex","SOLUSD",1747888892247,5.66034565,176.67,176.65,14.25176816]
["bitfinex","SOLUSD",1747888892828,39.59930956,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747888893027,39.59930956,176.7,176.67,40.25176816]
["bitfinex","SOLUSD",1747888893322,53.85107772,176.7,176.65,14.25176816]
["bitfinex","SOLUSD",1747888893728,67.99935163,176.7,176.65,14.25176816]
["bitfinex","SOLUSD",1747888893929,67.99935163,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888895053,53.74758347,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888895428,67.99935163,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888896422,67.99935163,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747888896630,14.25176816,176.68,176.62,14.25176816]
["bitfinex","SOLUSD",1747888896830,14.25176816,176.67,176.65,26.0]
["bitfinex","SOLUSD",1747888897129,5.65930956,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888897332,33.96,176.69,176.66,14.25176816]
["bitfinex","SOLUSD",1747888897545,5.65995019,176.68,176.66,14.25176816]
["bitfinex","SOLUSD",1747888897935,5.65995019,176.68,176.67,26.0]
["bitfinex","SOLUSD",1747888899753,5.65962986,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747888900754,5.65962986,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747888901527,5.65866908,176.72,176.68,14.25176816]
["bitfinex","SOLUSD",1747888901733,39.61866908,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747888902440,39.61866908,176.72,176.69,14.25176816]
["bitfinex","SOLUSD",1747888902646,39.61866908,176.72,176.71,26.0]
["bitfinex","SOLUSD",1747888903658,39.61866908,176.72,176.67,14.25176816]
["bitfinex","SOLUSD",1747888903831,39.61866908,176.72,176.7,26.0]
["bitfinex","SOLUSD",1747888904559,53.87043724,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747888904756,14.25176816,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747888904947,33.96,176.7,176.68,14.25176816]
["bitfinex","SOLUSD",1747888905754,33.96,176.7,176.68,40.25176816]
["bitfinex","SOLUSD",1747888905954,33.96,176.7,176.69,14.25176816]
["bitfinex","SOLUSD",1747888906969,33.96,176.7,176.62,1.6283]
["bitfinex","SOLUSD",1747888906970,39.61938598,176.7,176.65,14.25176816]
["bitfinex","SOLUSD",1747888907179,53.87115414,176.7,176.65,14.25176816]
["bitfinex","SOLUSD",1747888907457,53.87115414,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888907665,53.87115414,176.7,176.65,14.25176816]
["bitfinex","SOLUSD",1747888907964,53.87115414,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747888908260,5.65866908,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747888908443,33.96,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747888908963,33.96,176.71,176.68,14.25176816]
["bitfinex","SOLUSD",1747888909650,33.96,176.71,176.69,14.25176816]
["bitfinex","SOLUSD",1747888909852,33.96,176.72,176.7,14.25176816]
["bitfinex","SOLUSD",1747888910759,33.96,176.72,176.69,14.25176816]
["bitfinex","SOLUSD",1747888911264,7.49767379,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747888911565,7.49767379,176.73,176.72,14.25176816]
["bitfinex","SOLUSD",1747888912464,7.49767379,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747888912649,7.49767379,176.73,176.72,14.25176816]
["bitfinex","SOLUSD",1747888912957,7.49767379,176.73,176.7,14.25176816]
["bitfinex","SOLUSD",1747888913163,7.49767379,176.73,176.7,40.25176816]
["bitfinex","SOLUSD",1747888913743,7.49767379,176.73,176.71,14.25176816]
["bitfinex","SOLUSD",1747888914141,7.49767379,176.73,176.72,14.25176816]
["bitfinex","SOLUSD",1747888914641,7.49767379,176.73,176.7,26.0]
["bitfinex","SOLUSD",1747888914642,7.49767379,176.73,176.71,14.25176816]
["bitfinex","SOLUSD",1747888914840,7.49767379,176.73,176.7,40.25176816]
["bitfinex","SOLUSD",1747888915259,13.15607844,176.73,176.65,9.44405712]
["bitfinex","SOLUSD",1747888915451,33.96,176.72,176.68,14.25176816]
["bitfinex","SOLUSD",1747888915762,39.61891345,176.72,176.68,40.25176816]
["bitfinex","SOLUSD",1747888915964,39.61891345,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747888916360,39.61891345,176.72,176.68,40.25176816]
["bitfinex","SOLUSD",1747888919171,39.61891345,176.72,176.69,14.25176816]
["bitfinex","SOLUSD",1747888919373,39.61891345,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747888919550,39.61891345,176.72,176.68,40.25176816]
["bitfinex","SOLUSD",1747888919754,39.61891345,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747888919961,39.61891345,176.72,176.68,40.25176816]
["bitfinex","SOLUSD",1747888920655,39.61891345,176.72,176.69,14.25176816]
["bitfinex","SOLUSD",1747888920882,33.96,176.72,176.71,40.25176816]
["bitfinex","SOLUSD",1747888921481,7.49767379,176.73,176.71,40.25176816]
["bitfinex","SOLUSD",1747888921676,7.49767379,176.73,176.72,14.25176816]
["bitfinex","SOLUSD",1747888922677,7.49767379,176.73,176.71,14.25176816]
["bitfinex","SOLUSD",1747888922880,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888923281,7.49767379,176.73,176.71,14.25176816]
["bitfinex","SOLUSD",1747888923470,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888923667,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888923873,7.49767379,176.73,176.72,45.91043724]
["bitfinex","SOLUSD",1747888924687,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888925770,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888926084,27.40779084,176.73,176.67,14.25176816]
["bitfinex","SOLUSD",1747888926269,13.15602268,176.73,176.68,14.25176816]
["bitfinex","SOLUSD",1747888926459,7.49767379,176.73,176.71,26.0]
["bitfinex","SOLUSD",1747888926660,7.49767379,176.73,176.71,14.25176816]
["bitfinex","SOLUSD",1747888926872,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888927271,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888928290,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888930381,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888932600,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888933594,7.49767379,176.73,176.72,26.0]
["bitfinex","SOLUSD",1747888934483,7.49767379,176.73,176.72,40.25176816]
["bitfinex","SOLUSD",1747888935380,7.49767379,176.73,176.72,21.44203724]
["bitfinex","SOLUSD",1747888935585,5.65459108,176.85,176.76,26.0]
["bitfinex","SOLUSD",1747888935807,5.65459108,176.85,176.73,18.79181043]
["bitfinex","SOLUSD",1747888935808,33.94,176.84,176.83,22.35209787]
["bitfinex","SOLUSD",1747888936009,33.94,176.84,176.82,22.35209787]
["bitfinex","SOLUSD",1747888936788,33.94,176.84,176.81,22.35209787]
["bitfinex","SOLUSD",1747888937202,33.94,176.84,176.82,22.35209787]
["bitfinex","SOLUSD",1747888937709,33.94,176.84,176.82,48.35209787]
["bitfinex","SOLUSD",1747888937910,33.94,176.84,176.82,26.0]
["bitfinex","SOLUSD",1747888938113,39.7,176.86,176.82,26.0]
["bitfinex","SOLUSD",1747888938284,73.64,176.86,176.84,22.35209787]
["bitfinex","SOLUSD",1747888938998,73.64,176.86,176.83,22.35209787]
["bitfinex","SOLUSD",1747888939293,8.80514828,176.93,176.85,22.35209787]
["bitfinex","SOLUSD",1747888939501,8.80514828,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747888939890,8.80514828,176.93,176.89,22.35209787]
["bitfinex","SOLUSD",1747888940117,36.80923166,176.93,176.85,26.0]
["bitfinex","SOLUSD",1747888940296,33.94,176.92,176.87,22.35209787]
["bitfinex","SOLUSD",1747888940494,33.94,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747888940703,22.35209787,176.91,176.85,48.35209787]
["bitfinex","SOLUSD",1747888941013,39.59227765,176.92,176.88,22.35209787]
["bitfinex","SOLUSD",1747888942518,39.59227765,176.92,176.86,26.0]
["bitfinex","SOLUSD",1747888942701,61.94437552,176.92,176.87,22.35209787]
["bitfinex","SOLUSD",1747888943016,39.59227765,176.92,176.87,48.35209787]
["bitfinex","SOLUSD",1747888943993,61.94437552,176.92,176.87,48.35209787]
["bitfinex","SOLUSD",1747888944195,22.35209787,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747888944388,5.65287552,176.91,176.87,48.35209787]
["bitfinex","SOLUSD",1747888944618,5.65287552,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747888944932,33.92,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747888945206,33.92,176.92,176.87,48.35209787]
["bitfinex","SOLUSD",1747888945984,33.92,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747888946187,56.27209787,176.92,176.87,48.35209787]
["bitfinex","SOLUSD",1747888946409,5.65259171,176.91,176.87,48.35209787]
["bitfinex","SOLUSD",1747888946790,5.65259171,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747888947505,5.65259171,176.91,176.87,48.35209787]
["bitfinex","SOLUSD",1747888948206,5.65259171,176.91,176.87,26.0]
["bitfinex","SOLUSD",1747888949389,5.65259171,176.91,176.87,48.35209787]
["bitfinex","SOLUSD",1747888951006,39.57232,176.92,176.88,22.35209787]
["bitfinex","SOLUSD",1747888951823,5.65232,176.92,176.89,22.35209787]
["bitfinex","SOLUSD",1747888951997,14.45717028,176.93,176.9,22.35209787]
["bitfinex","SOLUSD",1747888952397,8.80514828,176.93,176.91,22.35209787]
["bitfinex","SOLUSD",1747888953007,8.80514828,176.93,176.9,48.35209787]
["bitfinex","SOLUSD",1747888953521,8.80514828,176.93,176.91,22.35209787]
["bitfinex","SOLUSD",1747888954190,8.80514828,176.93,176.91,24.00049787]
["bitfinex","SOLUSD",1747888954391,22.35209787,176.98,176.92,48.35209787]
["bitfinex","SOLUSD",1747888954711,61.92213459,176.99,176.93,22.35209787]
["bitfinex","SOLUSD",1747888955011,22.35209787,176.98,176.93,22.35209787]
["bitfinex","SOLUSD",1747888955216,61.92213459,176.99,176.93,22.35209787]
["bitfinex","SOLUSD",1747888955815,39.57003672,176.99,176.92,48.35209787]
["bitfinex","SOLUSD",1747888956001,22.35209787,176.96,176.91,1.6484]
["bitfinex","SOLUSD",1747888956308,5.65131393,176.95,176.91,50.00049787]
["bitfinex","SOLUSD",1747888956707,5.65131393,176.95,176.92,22.35209787]
["bitfinex","SOLUSD",1747888956903,5.65131393,176.95,176.91,24.00049787]
["bitfinex","SOLUSD",1747888957300,14.12509181,176.99,176.93,22.35209787]
["bitfinex","SOLUSD",1747888957301,36.47718968,176.99,176.93,22.35209787]
["bitfinex","SOLUSD",1747888957613,5.65035597,176.98,176.93,22.35209787]
["bitfinex","SOLUSD",1747888957796,5.65035597,176.98,176.93,14.16578604]
["bitfinex","SOLUSD",1747888957992,19.81614201,176.98,176.93,14.16578604]
["bitfinex","SOLUSD",1747888958387,19.81614201,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747888958587,14.16578604,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747888958809,48.08578604,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747888959009,33.92,176.96,176.92,14.16578604]
["bitfinex","SOLUSD",1747888959909,48.08578604,176.96,176.91,40.16578604]
["bitfinex","SOLUSD",1747888960811,5.65131393,176.95,176.91,40.16578604]
["bitfinex","SOLUSD",1747888961013,5.65131393,176.95,176.92,14.16578604]
["bitfinex","SOLUSD",1747888961189,5.65131393,176.95,176.93,14.16578604]
["bitfinex","SOLUSD",1747888961390,5.65098947,176.97,176.94,40.16578604]
["bitfinex","SOLUSD",1747888961616,5.64971751,177.0,176.96,14.16578604]
["bitfinex","SOLUSD",1747888962195,5.64971751,177.0,176.97,14.16578604]
["bitfinex","SOLUSD",1747888962505,5.64971751,177.0,176.96,14.16578604]
["bitfinex","SOLUSD",1747888963321,5.64971751,177.0,176.97,14.16578604]
["bitfinex","SOLUSD",1747888963819,5.64971751,177.0,176.98,14.16578604]
["bitfinex","SOLUSD",1747888965022,5.6490792,177.02,176.97,14.16578604]
["bitfinex","SOLUSD",1747888965192,178.22,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747888965398,33.9,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747888965715,33.9,177.05,177.01,40.16578604]
["bitfinex","SOLUSD",1747888966097,178.22,177.06,177.01,40.16578604]
["bitfinex","SOLUSD",1747888966305,5.64812199,177.05,177.01,40.16578604]
["bitfinex","SOLUSD",1747888966711,5.64812199,177.05,177.02,14.16578604]
["bitfinex","SOLUSD",1747888966922,5.64812199,177.05,177.03,14.16578604]
["bitfinex","SOLUSD",1747888967215,7.10807115,177.07,177.06,26.0]
["bitfinex","SOLUSD",1747888967415,12.75567696,177.07,177.05,14.16578604]
["bitfinex","SOLUSD",1747888967810,12.75567696,177.07,177.06,26.0]
["bitfinex","SOLUSD",1747888968018,12.75567696,177.07,177.05,14.16578604]
["bitfinex","SOLUSD",1747888968199,5.64760581,177.07,177.06,26.0]
["bitfinex","SOLUSD",1747888968398,5.64684623,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747888969243,5.64684623,177.09,177.04,14.16578604]
["bitfinex","SOLUSD",1747888969407,5.64684623,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747888970110,14.16578604,177.08,177.03,14.16578604]
["bitfinex","SOLUSD",1747888970422,33.92974786,177.09,177.03,14.16578604]
["bitfinex","SOLUSD",1747888970827,14.16578604,177.08,177.03,14.16578604]
["bitfinex","SOLUSD",1747888971012,14.16578604,177.08,177.02,40.16578604]
["bitfinex","SOLUSD",1747888971604,14.16578604,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747888971925,14.16578604,177.04,176.99,14.16578604]
["bitfinex","SOLUSD",1747888972101,14.16578604,177.03,176.97,1.5166]
["bitfinex","SOLUSD",1747888972297,5.64876009,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747888973313,5.64876009,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747888973626,5.64844103,177.04,176.99,14.16578604]
["bitfinex","SOLUSD",1747888975417,5.64844103,177.04,177.0,14.16578604]
["bitfinex","SOLUSD",1747888976929,19.81422707,177.04,176.99,14.16578604]
["bitfinex","SOLUSD",1747888977114,14.16578604,177.02,177.0,26.0]
["bitfinex","SOLUSD",1747888977312,5.64971751,177.0,176.95,14.16578604]
["bitfinex","SOLUSD",1747888977514,14.16578604,176.99,176.93,14.16578604]
["bitfinex","SOLUSD",1747888977722,19.77401129,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747888977927,14.16578604,176.98,176.93,14.16578604]
["bitfinex","SOLUSD",1747888978307,14.16578604,176.97,176.92,15.73248604]
["bitfinex","SOLUSD",1747888978906,14.16578604,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747888979231,14.16578604,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747888979411,5.65067525,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747888980017,5.65067525,176.97,176.93,14.16578604]
["bitfinex","SOLUSD",1747888980216,5.65067525,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747888980412,19.81646129,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747888980626,5.65067525,176.97,176.95,26.0]
["bitfinex","SOLUSD",1747888980828,5.65003672,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888982126,19.81582276,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888982333,5.65003672,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888982642,19.81582276,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888983043,5.65003672,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888984406,142.54965392,177.01,176.95,14.16578604]
["bitfinex","SOLUSD",1747888984608,176.44965392,177.01,176.96,14.16578604]
["bitfinex","SOLUSD",1747888985138,142.54965392,177.01,176.96,14.16578604]
["bitfinex","SOLUSD",1747888985432,156.71543996,177.01,176.95,14.16578604]
["bitfinex","SOLUSD",1747888986144,156.71543996,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747888986429,14.16578604,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747888986934,14.16578604,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747888987427,14.16578604,177.0,176.95,40.16578604]
["bitfinex","SOLUSD",1747888987815,142.54965392,177.01,176.95,40.16578604]
["bitfinex","SOLUSD",1747888988133,33.9,177.0,176.95,40.16578604]
["bitfinex","SOLUSD",1747888988515,48.06578604,177.0,176.95,40.16578604]
["bitfinex","SOLUSD",1747888989023,48.06578604,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747888989219,14.16578604,176.99,176.94,14.16578604]
["bitfinex","SOLUSD",1747888989425,14.16578604,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888989931,19.81582276,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888990237,5.65003672,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888990616,19.81582276,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888990815,5.65003672,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888991120,19.81582276,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888991631,5.65003672,176.99,176.94,40.16578604]
["bitfinex","SOLUSD",1747888991837,5.65003672,176.99,176.97,26.0]
["bitfinex","SOLUSD",1747888992433,156.71549082,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747888992617,136.9,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747888992818,170.8,177.01,177.0,26.0]
["bitfinex","SOLUSD",1747888993030,39.54914831,177.02,177.0,26.0]
["bitfinex","SOLUSD",1747888993344,53.71493435,177.02,177.0,26.0]
["bitfinex","SOLUSD",1747888993934,39.54914831,177.02,177.0,26.0]
["bitfinex","SOLUSD",1747888994243,5.64882082,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747888994416,33.9,177.02,177.0,26.0]
["bitfinex","SOLUSD",1747888994934,14.16578604,177.04,177.0,40.16578604]
["bitfinex","SOLUSD",1747888994935,5.64851844,177.04,177.0,40.16578604]
["bitfinex","SOLUSD",1747888995154,5.64851844,177.04,177.01,14.16578604]
["bitfinex","SOLUSD",1747888995343,39.54851844,177.04,177.0,26.0]
["bitfinex","SOLUSD",1747888995547,14.16578604,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747888996038,5.64876009,177.03,177.0,26.0]
["bitfinex","SOLUSD",1747888996740,5.64876009,177.03,176.99,40.16578604]
["bitfinex","SOLUSD",1747888997240,39.54849186,177.04,177.0,14.16578604]
["bitfinex","SOLUSD",1747888997641,39.54849186,177.04,176.99,40.16578604]
["bitfinex","SOLUSD",1747888998223,53.7142779,177.04,176.99,40.16578604]
["bitfinex","SOLUSD",1747888998435,14.11835269,177.08,177.03,26.0]
["bitfinex","SOLUSD",1747888998769,19.81295116,177.08,177.02,40.16578604]
["bitfinex","SOLUSD",1747888999050,14.16578604,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747888999218,14.16578604,177.05,176.99,14.16578604]
["bitfinex","SOLUSD",1747888999419,14.16578604,177.05,176.98,6.5408]
["bitfinex","SOLUSD",1747888999420,33.9,177.04,177.03,26.0]
["bitfinex","SOLUSD",1747889000434,33.9,177.06,177.03,26.0]
["bitfinex","SOLUSD",1747889000831,33.9,177.06,177.03,40.16578604]
["bitfinex","SOLUSD",1747889001050,33.9,177.06,177.02,14.16578604]
["bitfinex","SOLUSD",1747889001554,33.9,177.06,177.02,40.16578604]
["bitfinex","SOLUSD",1747889002547,39.54783366,177.06,177.03,14.16578604]
["bitfinex","SOLUSD",1747889003257,5.64783366,177.06,177.03,14.16578604]
["bitfinex","SOLUSD",1747889003754,19.81327008,177.07,177.02,40.16578604]
["bitfinex","SOLUSD",1747889004246,33.9,177.09,177.08,26.0]
["bitfinex","SOLUSD",1747889005026,39.54652738,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747889006444,39.54652738,177.1,177.07,40.16578604]
["bitfinex","SOLUSD",1747889006649,39.54652738,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889011424,5.64652738,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889011629,33.88,177.09,177.07,26.0]
["bitfinex","SOLUSD",1747889012749,5.64716512,177.08,177.07,26.0]
["bitfinex","SOLUSD",1747889014469,33.88,177.11,177.1,26.0]
["bitfinex","SOLUSD",1747889014634,5.64429643,177.17,177.1,40.16578604]
["bitfinex","SOLUSD",1747889014833,5.64429643,177.17,177.14,14.16578604]
["bitfinex","SOLUSD",1747889015174,37.35751304,177.2,177.15,14.16578604]
["bitfinex","SOLUSD",1747889015360,33.88,177.18,177.16,14.16578604]
["bitfinex","SOLUSD",1747889015880,33.88,177.18,177.16,26.0]
["bitfinex","SOLUSD",1747889016168,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889016367,23.191727,177.2,177.19,40.16578604]
["bitfinex","SOLUSD",1747889018156,28.83506785,177.2,177.16,14.16578604]
["bitfinex","SOLUSD",1747889018461,14.16578604,177.19,177.14,14.16578604]
["bitfinex","SOLUSD",1747889018670,33.88,177.18,177.16,14.16578604]
["bitfinex","SOLUSD",1747889019440,33.88,177.18,177.15,14.16578604]
["bitfinex","SOLUSD",1747889020046,33.88,177.19,177.12,6.6346]
["bitfinex","SOLUSD",1747889020230,33.88,177.19,177.17,14.16578604]
["bitfinex","SOLUSD",1747889020553,33.88,177.19,177.16,14.16578604]
["bitfinex","SOLUSD",1747889020759,23.191727,177.2,177.18,14.16578604]
["bitfinex","SOLUSD",1747889021058,23.191727,177.2,177.17,1.5982]
["bitfinex","SOLUSD",1747889021233,23.191727,177.2,177.19,14.16578604]
["bitfinex","SOLUSD",1747889021861,28.83529293,177.2,177.17,1.5982]
["bitfinex","SOLUSD",1747889022039,28.83529293,177.2,177.16,14.16578604]
["bitfinex","SOLUSD",1747889022936,14.16578604,177.18,177.13,15.82018604]
["bitfinex","SOLUSD",1747889023137,14.16578604,177.15,177.08,6.0689]
["bitfinex","SOLUSD",1747889023454,14.16578604,177.15,177.07,1.6529]
["bitfinex","SOLUSD",1747889023455,14.16578604,177.13,177.07,1.6529]
["bitfinex","SOLUSD",1747889023634,14.16578604,177.12,177.07,15.81868604]
["bitfinex","SOLUSD",1747889024161,5.64620857,177.11,177.07,15.81868604]
["bitfinex","SOLUSD",1747889024343,5.64620857,177.11,177.08,14.16578604]
["bitfinex","SOLUSD",1747889024543,5.64620857,177.11,177.07,1.6529]
["bitfinex","SOLUSD",1747889024759,5.64620857,177.11,177.08,14.16578604]
["bitfinex","SOLUSD",1747889025762,5.64620857,177.11,177.08,22.2854808]
["bitfinex","SOLUSD",1747889025963,27.93168937,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889026343,27.93168937,177.11,177.03,19.98012847]
["bitfinex","SOLUSD",1747889026552,27.93168937,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889026776,27.93168937,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889027153,22.2854808,177.1,177.03,7.6244]
["bitfinex","SOLUSD",1747889027353,22.2854808,177.1,177.05,22.2854808]
["bitfinex","SOLUSD",1747889027567,56.1654808,177.09,177.04,22.2854808]
["bitfinex","SOLUSD",1747889027856,56.1654808,177.09,177.03,1.5555]
["bitfinex","SOLUSD",1747889028064,56.1654808,177.09,177.04,22.2854808]
["bitfinex","SOLUSD",1747889028241,39.5270112,177.09,177.04,22.2854808]
["bitfinex","SOLUSD",1747889028447,33.88,177.09,177.06,22.2854808]
["bitfinex","SOLUSD",1747889029052,33.88,177.09,177.05,22.2854808]
["bitfinex","SOLUSD",1747889029477,39.52693456,177.09,177.05,22.2854808]
["bitfinex","SOLUSD",1747889029781,5.64625937,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889029948,27.93174017,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889030262,22.2854808,177.1,177.05,22.2854808]
["bitfinex","SOLUSD",1747889030664,27.93175928,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889030843,33.88,177.1,177.07,22.2854808]
["bitfinex","SOLUSD",1747889031344,39.52627848,177.11,177.07,22.2854808]
["bitfinex","SOLUSD",1747889031543,61.81175928,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889032878,22.2854808,177.1,177.05,22.2854808]
["bitfinex","SOLUSD",1747889033058,61.81175928,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889033372,61.81175928,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889034065,39.52627848,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889034273,61.81175928,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889034451,39.52627848,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889034764,61.81175928,177.11,177.06,22.2854808]
["bitfinex","SOLUSD",1747889035773,61.81175928,177.11,177.05,22.2854808]
["bitfinex","SOLUSD",1747889036573,54.4332532,177.14,177.07,22.2854808]
["bitfinex","SOLUSD",1747889036574,22.2854808,177.12,177.07,22.2854808]
["bitfinex","SOLUSD",1747889037361,27.93147725,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747889037974,61.81147725,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747889038178,27.93147725,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747889038346,22.2854808,177.13,177.07,26.0]
["bitfinex","SOLUSD",1747889038550,56.1654808,177.13,177.08,22.2854808]
["bitfinex","SOLUSD",1747889038950,56.1654808,177.13,177.07,26.0]
["bitfinex","SOLUSD",1747889039151,22.2854808,177.12,177.07,48.2854808]
["bitfinex","SOLUSD",1747889039378,27.93141238,177.12,177.07,48.2854808]
["bitfinex","SOLUSD",1747889040569,27.93141238,177.12,177.03,1.5555]
["bitfinex","SOLUSD",1747889040570,22.2854808,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747889040761,22.2854808,177.11,177.08,26.0]
["bitfinex","SOLUSD",1747889041179,5.64593158,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747889041370,27.93141238,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747889042290,22.2854808,177.1,177.03,7.2041856]
["bitfinex","SOLUSD",1747889042457,5.64593158,177.12,177.09,22.2854808]
["bitfinex","SOLUSD",1747889042785,39.52593158,177.12,177.09,22.2854808]
["bitfinex","SOLUSD",1747889043858,5.6456505,177.13,177.11,26.0]
["bitfinex","SOLUSD",1747889044058,33.88,177.13,177.11,26.0]
["bitfinex","SOLUSD",1747889044268,39.52557936,177.13,177.11,26.0]
["bitfinex","SOLUSD",1747889044485,5.64557936,177.13,177.07,26.0]
["bitfinex","SOLUSD",1747889044785,5.64365934,177.19,177.13,26.0]
["bitfinex","SOLUSD",1747889044987,57.071727,177.2,177.17,48.2854808]
["bitfinex","SOLUSD",1747889045767,23.191727,177.2,177.19,48.2854808]
["bitfinex","SOLUSD",1747889047781,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889048490,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889048690,28.83506785,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889049295,28.83506785,177.2,177.13,1.6014]
["bitfinex","SOLUSD",1747889049485,28.83506785,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747889050084,42.95732041,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747889050276,14.12225256,177.19,177.14,26.0]
["bitfinex","SOLUSD",1747889050482,47.98225256,177.18,177.12,14.12225256]
["bitfinex","SOLUSD",1747889050799,33.86,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747889050979,47.98225256,177.18,177.13,40.12225256]
["bitfinex","SOLUSD",1747889052172,5.64429643,177.17,177.13,40.12225256]
["bitfinex","SOLUSD",1747889052573,19.76654899,177.17,177.13,26.0]
["bitfinex","SOLUSD",1747889053374,19.76654899,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747889053375,5.64429643,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747889053574,5.64461503,177.16,177.14,26.0]
["bitfinex","SOLUSD",1747889053998,14.12225256,177.15,177.1,14.12225256]
["bitfinex","SOLUSD",1747889054194,14.12225256,177.15,177.08,1.5165]
["bitfinex","SOLUSD",1747889054401,53.61615262,177.16,177.12,14.12225256]
["bitfinex","SOLUSD",1747889054702,53.61615262,177.16,177.09,26.0]
["bitfinex","SOLUSD",1747889054881,14.12225256,177.12,177.08,1.5165]
["bitfinex","SOLUSD",1747889055068,14.12225256,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747889055274,14.12225256,177.1,177.05,20.16165256]
["bitfinex","SOLUSD",1747889055579,14.12225256,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747889055786,5.64684623,177.09,177.08,26.0]
["bitfinex","SOLUSD",1747889055993,5.64684623,177.09,177.05,14.12225256]
["bitfinex","SOLUSD",1747889056190,5.64684623,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747889056901,19.76909879,177.09,177.04,15.75175256]
["bitfinex","SOLUSD",1747889057405,19.76909879,177.09,177.04,41.75175256]
["bitfinex","SOLUSD",1747889057602,5.64684623,177.09,177.05,14.12225256]
["bitfinex","SOLUSD",1747889058598,5.64684623,177.09,177.06,14.12225256]
["bitfinex","SOLUSD",1747889060479,5.64684623,177.09,177.07,26.0]
["bitfinex","SOLUSD",1747889060708,19.76846113,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889061801,5.64620857,177.11,177.09,26.0]
["bitfinex","SOLUSD",1747889061983,5.64620857,177.11,177.09,14.12225256]
["bitfinex","SOLUSD",1747889062678,33.88,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889062679,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889063105,5.64588979,177.12,177.04,33.27786172]
["bitfinex","SOLUSD",1747889063302,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889063685,5.64588979,177.12,177.04,7.27786172]
["bitfinex","SOLUSD",1747889063886,19.76814235,177.12,177.1,26.0]
["bitfinex","SOLUSD",1747889064493,33.88286683,177.12,177.09,26.0]
["bitfinex","SOLUSD",1747889064691,5.64588979,177.12,177.1,26.0]
["bitfinex","SOLUSD",1747889065794,5.64588979,177.12,177.09,40.12225256]
["bitfinex","SOLUSD",1747889066182,5.64588979,177.12,177.09,26.0]
["bitfinex","SOLUSD",1747889068408,5.64588979,177.12,177.06,26.0]
["bitfinex","SOLUSD",1747889068711,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889069512,5.64588979,177.12,177.1,14.12225256]
["bitfinex","SOLUSD",1747889069711,5.64555369,177.14,177.11,14.12225256]
["bitfinex","SOLUSD",1747889070009,5.64491079,177.16,177.12,14.12225256]
["bitfinex","SOLUSD",1747889070611,5.64491079,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747889071410,5.64491079,177.16,177.12,14.12225256]
["bitfinex","SOLUSD",1747889071617,5.64431408,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747889072414,14.12225256,177.16,177.12,26.0]
["bitfinex","SOLUSD",1747889072622,14.12225256,177.15,177.09,26.0]
["bitfinex","SOLUSD",1747889072793,14.12225256,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889073189,5.64557104,177.13,177.09,40.12225256]
["bitfinex","SOLUSD",1747889074217,5.64557104,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747889074517,5.64557104,177.13,177.1,14.12225256]
["bitfinex","SOLUSD",1747889074718,5.64525234,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889075098,53.64725062,177.15,177.09,40.12225256]
["bitfinex","SOLUSD",1747889075304,53.64725062,177.15,177.1,14.12225256]
["bitfinex","SOLUSD",1747889075603,39.52499806,177.15,177.1,14.12225256]
["bitfinex","SOLUSD",1747889077112,5.64429643,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747889077410,19.7659119,177.19,177.14,14.12225256]
["bitfinex","SOLUSD",1747889078407,19.7659119,177.19,177.12,31.64587445]
["bitfinex","SOLUSD",1747889078607,19.7659119,177.19,177.14,26.0]
["bitfinex","SOLUSD",1747889078804,19.7659119,177.19,177.14,40.12225256]
["bitfinex","SOLUSD",1747889079610,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889079916,23.191727,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747889079917,14.12225256,177.19,177.16,26.0]
["bitfinex","SOLUSD",1747889080088,14.12225256,177.17,177.15,26.0]
["bitfinex","SOLUSD",1747889080418,14.12225256,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747889080806,14.12225256,177.16,177.07,8.0247]
["bitfinex","SOLUSD",1747889081000,14.12225256,177.15,177.13,26.0]
["bitfinex","SOLUSD",1747889081618,5.64525234,177.14,177.13,26.0]
["bitfinex","SOLUSD",1747889082429,5.64525234,177.14,177.12,26.0]
["bitfinex","SOLUSD",1747889083517,14.12225256,177.13,177.11,26.0]
["bitfinex","SOLUSD",1747889083820,5.64525234,177.14,177.11,26.0]
["bitfinex","SOLUSD",1747889084118,5.64525234,177.14,177.13,26.0]
["bitfinex","SOLUSD",1747889087622,19.76686759,177.16,177.13,26.0]
["bitfinex","SOLUSD",1747889088013,5.64365934,177.19,177.1,26.0]
["bitfinex","SOLUSD",1747889088323,5.64365934,177.19,177.07,8.0247]
["bitfinex","SOLUSD",1747889088324,14.12225256,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747889088501,14.12225256,177.16,177.14,26.0]
["bitfinex","SOLUSD",1747889088902,14.12225256,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747889090122,5.64461503,177.16,177.14,26.0]
["bitfinex","SOLUSD",1747889091993,19.76663502,177.17,177.14,26.0]
["bitfinex","SOLUSD",1747889092194,5.64365934,177.19,177.15,26.0]
["bitfinex","SOLUSD",1747889092399,14.12225256,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747889092900,5.64365934,177.19,177.15,26.0]
["bitfinex","SOLUSD",1747889095425,42.95739361,177.2,177.15,40.12225256]
["bitfinex","SOLUSD",1747889096024,28.83514105,177.2,177.15,40.12225256]
["bitfinex","SOLUSD",1747889096506,28.83514105,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747889096713,42.95739361,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747889096909,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889097124,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889097327,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889098410,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889100732,23.191727,177.2,177.17,40.12225256]
["bitfinex","SOLUSD",1747889101035,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889101213,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889102616,23.191727,177.2,177.17,31.64423842]
["bitfinex","SOLUSD",1747889102821,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889103423,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889103947,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889104110,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889104821,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889105026,23.191727,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747889105429,23.191727,177.2,177.18,26.0]
["bitfinex","SOLUSD",1747889105430,42.95739141,177.2,177.18,26.0]
["bitfinex","SOLUSD",1747889105630,28.83513885,177.2,177.18,26.0]
["bitfinex","SOLUSD",1747889106330,14.12225256,177.19,177.11,10.24873052]
["bitfinex","SOLUSD",1747889106656,28.83513885,177.2,177.14,26.0]
["bitfinex","SOLUSD",1747889106657,14.12225256,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747889107014,14.12225256,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747889107337,14.12225256,177.16,177.1,14.12225256]
["bitfinex","SOLUSD",1747889108133,14.12225256,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747889108744,14.12225256,177.15,177.11,26.0]
["bitfinex","SOLUSD",1747889108922,5.64557104,177.13,177.12,26.0]
["bitfinex","SOLUSD",1747889109323,5.64557104,177.13,177.09,40.12225256]
["bitfinex","SOLUSD",1747889109727,5.64429643,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747889109924,14.12225256,177.15,177.09,14.12225256]
["bitfinex","SOLUSD",1747889110130,5.64429643,177.17,177.09,40.12225256]
["bitfinex","SOLUSD",1747889110527,5.64429643,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747889110725,14.12225256,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889111440,19.76778508,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889111847,19.76778508,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747889112342,19.76778508,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889112730,14.12225256,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747889113043,14.12225256,177.11,177.05,14.12225256]
["bitfinex","SOLUSD",1747889113343,5.64652738,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747889114247,19.76877994,177.1,177.08,26.0]
["bitfinex","SOLUSD",1747889114442,19.76877994,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889114630,5.64652738,177.1,177.04,14.12225256]
["bitfinex","SOLUSD",1747889114829,14.12225256,177.09,177.04,14.12225256]
["bitfinex","SOLUSD",1747889115034,14.12225256,177.09,177.07,26.0]
["bitfinex","SOLUSD",1747889115448,5.64716512,177.08,177.06,26.0]
["bitfinex","SOLUSD",1747889115629,14.12225256,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889115829,14.12225256,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747889116039,14.12225256,177.09,177.04,14.12225256]
["bitfinex","SOLUSD",1747889116345,14.12225256,177.08,177.06,26.0]
["bitfinex","SOLUSD",1747889116530,14.12225256,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747889116531,14.12225256,177.08,177.03,40.12225256]
["bitfinex","SOLUSD",1747889116928,18.79181043,177.1,177.03,26.0]
["bitfinex","SOLUSD",1747889117127,14.12225256,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747889117341,14.12225256,177.06,176.99,6.5833]
["bitfinex","SOLUSD",1747889117342,14.12225256,177.06,177.0,14.12225256]
["bitfinex","SOLUSD",1747889117652,14.12225256,177.05,177.0,40.12225256]
["bitfinex","SOLUSD",1747889118225,19.7701335,177.06,177.0,40.12225256]
["bitfinex","SOLUSD",1747889118425,14.12225256,177.06,177.0,45.77191419]
["bitfinex","SOLUSD",1747889118646,14.12225256,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889118825,14.12225256,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747889119241,33.88,177.1,177.06,14.12225256]
["bitfinex","SOLUSD",1747889120255,33.88,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747889120549,19.76843971,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747889121239,14.12225256,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747889121749,19.76821937,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747889123256,19.76821937,177.12,177.06,26.0]
["bitfinex","SOLUSD",1747889123552,14.12225256,177.08,177.06,26.0]
["bitfinex","SOLUSD",1747889123732,19.76950409,177.08,177.05,26.0]
["bitfinex","SOLUSD",1747889123936,14.12225256,177.07,177.05,26.0]
["bitfinex","SOLUSD",1747889124135,5.64725153,177.08,177.03,26.0]
["bitfinex","SOLUSD",1747889124437,14.12225256,177.05,177.0,14.12225256]
["bitfinex","SOLUSD",1747889124643,14.12225256,177.05,176.99,14.12225256]
["bitfinex","SOLUSD",1747889124954,18.79181043,177.07,176.98,14.12225256]
["bitfinex","SOLUSD",1747889125132,14.12225256,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747889125658,14.12225256,177.04,177.02,26.0]
["bitfinex","SOLUSD",1747889125835,5.64876009,177.03,177.02,26.0]
["bitfinex","SOLUSD",1747889126041,19.77101265,177.03,176.96,14.12225256]
["bitfinex","SOLUSD",1747889126356,19.77101265,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747889126357,14.12225256,177.0,176.98,26.0]
["bitfinex","SOLUSD",1747889126950,14.12225256,176.99,176.94,22.04162907]
["bitfinex","SOLUSD",1747889127155,14.12225256,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747889128045,14.12225256,176.99,176.97,26.0]
["bitfinex","SOLUSD",1747889128239,19.77215658,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747889128432,14.12225256,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747889128756,14.12225256,177.02,176.97,40.12225256]
["bitfinex","SOLUSD",1747889128941,14.12225256,177.01,176.96,40.12225256]
["bitfinex","SOLUSD",1747889129443,5.64876009,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747889129444,14.12225256,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747889129954,5.64947014,177.01,176.95,14.12225256]
["bitfinex","SOLUSD",1747889130137,5.64947014,177.01,176.96,14.12225256]
["bitfinex","SOLUSD",1747889130338,19.7717227,177.01,176.96,14.12225256]
["bitfinex","SOLUSD",1747889130859,14.12225256,177.01,176.96,14.12225256]
["bitfinex","SOLUSD",1747889131360,19.77136887,177.02,176.97,40.12225256]
["bitfinex","SOLUSD",1747889131659,19.77037455,177.05,177.0,14.12225256]
["bitfinex","SOLUSD",1747889131853,5.64812199,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747889132156,5.64812199,177.05,177.01,40.12225256]
["bitfinex","SOLUSD",1747889132354,6.2718,177.08,177.02,14.12225256]
["bitfinex","SOLUSD",1747889132662,14.12225256,177.06,177.02,26.0]
["bitfinex","SOLUSD",1747889133358,19.76974813,177.07,177.01,40.12225256]
["bitfinex","SOLUSD",1747889134038,5.64749557,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747889134245,19.76974813,177.07,177.01,40.12225256]
["bitfinex","SOLUSD",1747889134451,19.76974813,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889135151,19.76974813,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747889135357,14.12225256,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747889135744,19.76974813,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889135946,5.64749557,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889136658,33.88,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747889136857,19.76949146,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747889137065,42.46,177.09,177.06,14.12225256]
["bitfinex","SOLUSD",1747889137264,33.88,177.11,177.07,40.12225256]
["bitfinex","SOLUSD",1747889137768,48.00225256,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889137963,42.46,177.14,177.08,14.12225256]
["bitfinex","SOLUSD",1747889138145,53.6478236,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747889138663,19.7678236,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747889139060,14.12225256,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889141455,14.12225256,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747889142154,5.64620857,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889142762,5.64620857,177.11,177.07,40.12225256]
["bitfinex","SOLUSD",1747889142955,5.64620857,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889143351,19.76846113,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889144182,14.12225256,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889146065,19.76846113,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747889146870,14.12225256,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889147183,14.12225256,177.1,177.05,40.12225256]
["bitfinex","SOLUSD",1747889147355,14.12225256,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747889147550,5.64620857,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747889147823,48.00225256,177.1,177.05,26.0]
["bitfinex","SOLUSD",1747889147955,33.88,177.1,177.05,40.12225256]
["bitfinex","SOLUSD",1747889148158,33.88,177.1,177.06,14.12225256]
["bitfinex","SOLUSD",1747889148456,33.88,177.11,177.08,14.12225256]
["bitfinex","SOLUSD",1747889148980,33.88,177.11,177.07,14.12225256]
["bitfinex","SOLUSD",1747889149983,33.88,177.11,177.08,14.12225256]
["bitfinex","SOLUSD",1747889150175,39.52624503,177.11,177.08,14.12225256]
["bitfinex","SOLUSD",1747889150691,39.5261313,177.12,177.08,40.12225256]
["bitfinex","SOLUSD",1747889151181,39.5261313,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889151385,33.88,177.12,177.1,14.12225256]
["bitfinex","SOLUSD",1747889151792,39.52603508,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747889151964,39.52603508,177.12,177.08,40.12225256]
["bitfinex","SOLUSD",1747889152367,5.64603508,177.12,177.08,40.12225256]
["bitfinex","SOLUSD",1747889152576,142.54558663,177.13,177.1,14.12225256]
["bitfinex","SOLUSD",1747889152784,176.42558663,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889153498,39.52558663,177.13,177.1,14.12225256]
["bitfinex","SOLUSD",1747889154386,39.52558663,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889154991,5.64558663,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889155190,39.52558663,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889156702,39.52558663,177.13,177.08,40.12225256]
["bitfinex","SOLUSD",1747889158082,39.52558663,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889160903,39.52558663,177.13,177.08,26.0]
["bitfinex","SOLUSD",1747889160904,32.91406299,177.12,177.08,26.0]
["bitfinex","SOLUSD",1747889161194,32.91406299,177.12,177.05,14.12225256]
["bitfinex","SOLUSD",1747889161195,14.12225256,177.1,177.05,14.12225256]
["bitfinex","SOLUSD",1747889161404,33.88,177.09,177.05,40.12225256]
["bitfinex","SOLUSD",1747889161703,33.88,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747889161873,5.64532341,177.14,177.11,14.12225256]
["bitfinex","SOLUSD",1747889162078,39.52532341,177.14,177.11,14.12225256]
["bitfinex","SOLUSD",1747889162598,39.52532341,177.14,177.1,40.12225256]
["bitfinex","SOLUSD",1747889162831,39.52532341,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747889163000,53.64757597,177.14,177.1,26.0]
["bitfinex","SOLUSD",1747889163298,14.12225256,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747889163479,48.00225256,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747889163800,33.88,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889164000,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889164205,5.64588979,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747889165477,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747889166502,19.76814235,177.12,177.07,40.12225256]
["bitfinex","SOLUSD",1747889166798,14.12225256,177.1,177.07,26.0]
["bitfinex","SOLUSD",1747889166987,33.88,177.09,177.07,26.0]
["bitfinex","SOLUSD",1747889168505,33.88,177.09,177.08,14.12225256]
["bitfinex","SOLUSD",1747889168704,33.88,177.09,177.07,40.12225256]
["bitfinex","SOLUSD",1747889169497,33.88,177.09,177.08,14.12225256]
["bitfinex","SOLUSD",1747889169696,5.6456345,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747889169884,33.88,177.12,177.1,26.0]
["bitfinex","SOLUSD",1747889170680,39.52603698,177.12,177.1,26.0]
["bitfinex","SOLUSD",1747889170884,39.52603698,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747889171083,39.52603698,177.12,177.09,26.0]
["bitfinex","SOLUSD",1747889171712,53.64828954,177.12,177.06,14.12225256]
["bitfinex","SOLUSD",1747889171885,53.64828954,177.12,177.09,26.0]
["bitfinex","SOLUSD",1747889172088,14.12225256,177.11,177.09,26.0]
["bitfinex","SOLUSD",1747889172304,14.12225256,177.11,177.08,26.0]
["bitfinex","SOLUSD",1747889172478,5.64652738,177.1,177.05,14.12225256]
["bitfinex","SOLUSD",1747889172683,5.64652738,177.1,177.06,14.12225256]
["bitfinex","SOLUSD",1747889173698,5.64620857,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747889174002,5.64620857,177.11,177.07,14.12225256]
["bitfinex","SOLUSD",1747889174396,5.64620857,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747889175213,5.64397787,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747889175514,12.74191995,177.19,177.16,14.12225256]
["bitfinex","SOLUSD",1747889175704,23.191727,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747889177286,23.191727,177.2,177.16,14.12225256]
["bitfinex","SOLUSD",1747889177501,42.95744636,177.2,177.14,40.12225256]
["bitfinex","SOLUSD",1747889177712,14.12225256,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747889178012,14.12225256,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747889178614,14.12225256,177.18,177.12,14.12225256]
["bitfinex","SOLUSD",1747889178796,14.12225256,177.18,177.12,40.12225256]
["bitfinex","SOLUSD",1747889179222,19.76645064,177.18,177.12,40.12225256]
["bitfinex","SOLUSD",1747889180121,19.76645064,177.18,177.13,14.12225256]
["bitfinex","SOLUSD",1747889182341,33.88,177.19,177.16,14.12225256]
["bitfinex","SOLUSD",1747889182834,23.191727,177.2,177.16,14.12225256]
["bitfinex","SOLUSD",1747889183142,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889183821,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889185841,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889186142,23.191727,177.2,177.19,45.7659119]
["bitfinex","SOLUSD",1747889188319,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889188728,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889189638,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889189937,23.191727,177.2,177.18,40.12225256]
["bitfinex","SOLUSD",1747889190245,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889193348,23.191727,177.2,177.19,45.7659119]
["bitfinex","SOLUSD",1747889193558,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889195727,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889196647,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889204347,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889207144,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889208043,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889210177,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889210541,28.83506785,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889211158,28.83506785,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747889211366,28.83506785,177.2,177.17,40.12225256]
["bitfinex","SOLUSD",1747889211569,28.83506785,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747889212247,23.191727,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747889212969,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889214581,23.191727,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747889215281,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889217654,23.191727,177.2,177.16,31.64455633]
["bitfinex","SOLUSD",1747889217655,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889217852,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889218062,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889218369,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889218550,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889218759,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889219059,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889220573,23.191727,177.2,177.19,26.0]
["bitfinex","SOLUSD",1747889223148,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889223359,23.191727,177.2,177.17,40.12225256]
["bitfinex","SOLUSD",1747889224476,28.83518507,177.2,177.16,40.12225256]
["bitfinex","SOLUSD",1747889225051,23.191727,177.2,177.16,40.12225256]
["bitfinex","SOLUSD",1747889225351,23.191727,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747889225679,23.191727,177.2,177.16,40.12225256]
["bitfinex","SOLUSD",1747889225861,23.191727,177.2,177.18,14.12225256]
["bitfinex","SOLUSD",1747889226562,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889226758,23.191727,177.2,177.19,40.12225256]
["bitfinex","SOLUSD",1747889228479,23.191727,177.2,177.19,19.7659119]
["bitfinex","SOLUSD",1747889229775,23.191727,177.2,177.19,45.7659119]
["bitfinex","SOLUSD",1747889229982,23.191727,177.2,177.19,14.12225256]
["bitfinex","SOLUSD",1747889232769,23.191727,177.2,177.19,21.3085119]
["bitfinex","SOLUSD",1747889232953,5.6405377,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747889233158,5.6405377,177.29,177.26,14.12225256]
["bitfinex","SOLUSD",1747889233876,5.6405377,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747889234082,5.6405377,177.29,177.25,14.12225256]
["bitfinex","SOLUSD",1747889234782,5.6405377,177.29,177.26,40.12225256]
["bitfinex","SOLUSD",1747889235877,5.6405377,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747889236093,5.6405377,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889236257,5.6405377,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747889236258,19.76279026,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747889236661,5.6405377,177.29,177.24,40.12225256]
["bitfinex","SOLUSD",1747889239587,19.76279026,177.29,177.24,40.12225256]
["bitfinex","SOLUSD",1747889239767,19.76279026,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747889240289,53.60279026,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747889240787,53.60279026,177.29,177.24,40.12225256]
["bitfinex","SOLUSD",1747889241588,39.4805377,177.29,177.24,40.12225256]
["bitfinex","SOLUSD",1747889241790,53.60279026,177.29,177.24,40.12225256]
["bitfinex","SOLUSD",1747889243183,53.60279026,177.29,177.21,26.0]
["bitfinex","SOLUSD",1747889243184,14.12225256,177.26,177.21,26.0]
["bitfinex","SOLUSD",1747889243382,14.12225256,177.26,177.21,40.12225256]
["bitfinex","SOLUSD",1747889243560,39.4805377,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889243762,53.60279026,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889243958,39.4805377,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889244189,39.4805377,177.29,177.25,14.12225256]
["bitfinex","SOLUSD",1747889245266,5.6405377,177.29,177.25,40.12225256]
["bitfinex","SOLUSD",1747889246165,5.6405377,177.29,177.25,14.12225256]
["bitfinex","SOLUSD",1747889246372,5.6405377,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889246373,19.76279026,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889246583,19.76279026,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747889246792,19.76279026,177.29,177.24,14.12225256]
["bitfinex","SOLUSD",1747889246972,5.64019326,177.3,177.26,14.12225256]
["bitfinex","SOLUSD",1747889247179,39.48019326,177.3,177.27,14.12225256]
["bitfinex","SOLUSD",1747889247385,5.64019326,177.3,177.27,14.12225256]
["bitfinex","SOLUSD",1747889247689,5.64019326,177.3,177.26,14.12225256]
["bitfinex","SOLUSD",1747889248673,5.63983982,177.31,177.26,14.12225256]
["bitfinex","SOLUSD",1747889249075,45.9394838,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889249289,79.7794838,177.33,177.29,14.12225256]
["bitfinex","SOLUSD",1747889249887,14.12225256,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747889250069,14.12225256,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747889250263,14.12225256,177.3,177.25,40.12225256]
["bitfinex","SOLUSD",1747889250482,14.12225256,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747889250789,5.64079422,177.28,177.25,26.0]
["bitfinex","SOLUSD",1747889252498,136.9,177.31,177.25,40.12225256]
["bitfinex","SOLUSD",1747889252681,5.63888575,177.34,177.3,14.12225256]
["bitfinex","SOLUSD",1747889252882,5.63888575,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747889252883,19.76113831,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747889253083,14.12225256,177.32,177.27,14.12225256]
["bitfinex","SOLUSD",1747889253290,14.12225256,177.32,177.26,40.12225256]
["bitfinex","SOLUSD",1747889253488,14.12225256,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747889253687,14.12225256,177.32,177.27,14.12225256]
["bitfinex","SOLUSD",1747889254194,93.61610014,177.34,177.27,14.12225256]
["bitfinex","SOLUSD",1747889254392,14.12225256,177.33,177.27,14.12225256]
["bitfinex","SOLUSD",1747889254703,19.76177432,177.32,177.27,14.12225256]
["bitfinex","SOLUSD",1747889256586,5.63952176,177.32,177.28,14.12225256]
["bitfinex","SOLUSD",1747889257791,5.63922695,177.33,177.29,14.12225256]
["bitfinex","SOLUSD",1747889258414,19.76147951,177.33,177.28,40.12225256]
["bitfinex","SOLUSD",1747889259796,5.63922695,177.33,177.29,14.12225256]
["bitfinex","SOLUSD",1747889260573,5.63922695,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747889260778,5.63922695,177.33,177.29,14.12225256]
["bitfinex","SOLUSD",1747889262482,19.76147951,177.33,177.28,40.12225256]
["bitfinex","SOLUSD",1747889262904,19.76147951,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747889263101,53.60147951,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747889263410,19.76209238,177.31,177.26,14.12225256]
["bitfinex","SOLUSD",1747889263592,19.76209238,177.31,177.26,40.12225256]
["bitfinex","SOLUSD",1747889263905,5.63955455,177.32,177.29,14.12225256]
["bitfinex","SOLUSD",1747889264414,5.63955455,177.32,177.28,14.12225256]
["bitfinex","SOLUSD",1747889265281,39.47927582,177.33,177.3,14.12225256]
["bitfinex","SOLUSD",1747889265481,53.60152838,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889265884,14.12225256,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747889266085,39.47927582,177.33,177.27,14.12225256]
["bitfinex","SOLUSD",1747889266306,53.60152838,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889266989,39.47927582,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889267197,53.60152838,177.33,177.24,5.64180837]
["bitfinex","SOLUSD",1747889267398,14.12225256,177.32,177.27,14.12225256]
["bitfinex","SOLUSD",1747889267811,39.47927582,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889268000,39.47927582,177.33,177.3,14.12225256]
["bitfinex","SOLUSD",1747889268189,39.47927582,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747889268720,39.47927582,177.33,177.29,14.12225256]
["bitfinex","SOLUSD",1747889269408,18.79181043,177.3,177.22,14.12225256]
["bitfinex","SOLUSD",1747889269591,14.12225256,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889269795,14.12225256,177.28,177.22,40.12225256]
["bitfinex","SOLUSD",1747889270102,14.12225256,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747889270295,14.12225256,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889270503,33.84,177.29,177.25,14.12225256]
["bitfinex","SOLUSD",1747889271308,33.84,177.29,177.26,14.12225256]
["bitfinex","SOLUSD",1747889271513,5.64016311,177.3,177.26,14.12225256]
["bitfinex","SOLUSD",1747889271792,5.64016311,177.3,177.25,14.12225256]
["bitfinex","SOLUSD",1747889272001,5.64016311,177.3,177.26,40.12225256]
["bitfinex","SOLUSD",1747889272895,19.76241567,177.3,177.26,26.0]
["bitfinex","SOLUSD",1747889274117,19.76241567,177.3,177.24,14.12225256]
["bitfinex","SOLUSD",1747889274296,14.12225256,177.29,177.23,14.12225256]
["bitfinex","SOLUSD",1747889274499,33.84,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889274827,47.96225256,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747889274997,47.96225256,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889275511,47.96225256,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747889275700,53.60327312,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747889278496,53.60327312,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889279109,53.60327312,177.28,177.21,1.5109]
["bitfinex","SOLUSD",1747889279330,53.60327312,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747889280120,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747889280294,14.12225256,177.23,177.17,22.04162907]
["bitfinex","SOLUSD",1747889280495,14.12225256,177.23,177.17,14.12225256]
["bitfinex","SOLUSD",1747889281215,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747889281425,14.12225256,177.21,177.15,14.12225256]
["bitfinex","SOLUSD",1747889281595,14.12225256,177.21,177.15,40.12225256]
["bitfinex","SOLUSD",1747889281795,14.12225256,177.21,177.16,14.12225256]
["bitfinex","SOLUSD",1747889282017,5.6423856,177.23,177.19,14.12225256]
["bitfinex","SOLUSD",1747889282316,47.96225256,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889282618,33.84,177.24,177.2,14.12225256]
["bitfinex","SOLUSD",1747889282810,53.60439499,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889283003,53.60439499,177.24,177.18,40.12225256]
["bitfinex","SOLUSD",1747889283206,47.96225256,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889283622,53.6044576,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889286433,53.6044576,177.24,177.18,40.12225256]
["bitfinex","SOLUSD",1747889287223,53.6044576,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889288821,53.6044576,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747889289012,53.6044576,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889289214,19.76400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889289425,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889290212,53.62400863,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747889290409,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889291205,39.50175607,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889291426,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889292721,19.76400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889292923,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889293327,39.50175607,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889293733,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889295549,39.50175607,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889295830,53.62400863,177.25,177.2,14.12225256]
["bitfinex","SOLUSD",1747889301619,14.12225256,177.21,177.13,1.5537]
["bitfinex","SOLUSD",1747889301923,14.12225256,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747889302138,33.86,177.21,177.15,14.12225256]
["bitfinex","SOLUSD",1747889302311,33.86,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747889302637,33.86,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747889303337,33.86,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747889304038,33.86,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747889304825,39.50304901,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747889305527,39.50304901,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747889307529,39.50304901,177.21,177.17,40.12225256]
["bitfinex","SOLUSD",1747889313133,33.86,177.21,177.2,14.12225256]
["bitfinex","SOLUSD",1747889313343,210.8,177.24,177.2,14.12225256]
["bitfinex","SOLUSD",1747889313547,210.8,177.24,177.21,14.12225256]
["bitfinex","SOLUSD",1747889313747,73.9,177.24,177.21,14.12225256]
["bitfinex","SOLUSD",1747889314335,73.9,177.24,177.2,14.12225256]
["bitfinex","SOLUSD",1747889314651,93.66438986,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747889314958,14.12225256,177.22,177.17,26.0]
["bitfinex","SOLUSD",1747889315137,14.12225256,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747889315339,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747889315756,5.64270398,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747889316060,47.98225256,177.21,177.15,40.12225256]
["bitfinex","SOLUSD",1747889316641,33.86,177.21,177.15,40.12225256]
["bitfinex","SOLUSD",1747889317150,47.98225256,177.21,177.15,40.12225256]
["bitfinex","SOLUSD",1747889317534,47.98225256,177.21,177.16,14.12225256]
["bitfinex","SOLUSD",1747889317741,5.64334085,177.2,177.15,40.12225256]
["bitfinex","SOLUSD",1747889321654,14.12225256,177.18,177.15,26.0]
["bitfinex","SOLUSD",1747889321861,5.64429643,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747889322045,19.76654899,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747889322354,19.76654899,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747889322853,14.12225256,177.14,177.09,14.12225256]
["bitfinex","SOLUSD",1747889323063,47.98225256,177.14,177.09,14.12225256]
["bitfinex","SOLUSD",1747889323444,47.98225256,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889323859,5.64557104,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747889324363,39.50529746,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889325139,39.50529746,177.14,177.1,14.12225256]
["bitfinex","SOLUSD",1747889325540,39.50529746,177.14,177.09,40.12225256]
["bitfinex","SOLUSD",1747889325869,53.62755002,177.14,177.09,26.0]
["bitfinex","SOLUSD",1747889326159,53.62755002,177.14,177.07,26.0]
["bitfinex","SOLUSD",1747889326364,14.12225256,177.11,177.04,7.6083]
["bitfinex","SOLUSD",1747889326570,47.98225256,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747889326772,47.98225256,177.11,177.05,26.0]
["bitfinex","SOLUSD",1747889327069,47.98225256,177.11,177.05,14.12225256]
["bitfinex","SOLUSD",1747889327261,47.98225256,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747889327767,5.64652738,177.1,177.05,40.12225256]
["bitfinex","SOLUSD",1747889328145,14.12225256,177.09,177.0,8.1279]
["bitfinex","SOLUSD",1747889328348,14.12225256,177.08,177.02,14.12225256]
["bitfinex","SOLUSD",1747889328946,33.86,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747889329146,33.86,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889329644,33.86,177.07,177.03,14.12225256]
["bitfinex","SOLUSD",1747889329860,39.50748685,177.07,177.01,31.64928598]
["bitfinex","SOLUSD",1747889330171,39.50748685,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889333185,53.62973941,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747889333488,14.12225256,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747889333960,47.98225256,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889334161,53.62976343,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889334362,39.50751087,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889334563,53.62976343,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889334960,53.62976343,177.07,177.01,40.12225256]
["bitfinex","SOLUSD",1747889335652,53.62976343,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747889336354,14.12225256,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889336677,14.12225256,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747889337057,14.12225256,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747889337276,48.00225256,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747889337770,14.12225256,177.02,176.96,14.12225256]
["bitfinex","SOLUSD",1747889337963,14.12225256,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747889338366,33.88,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889338663,39.53004163,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889338857,53.65229419,176.99,176.93,5.65192429]
["bitfinex","SOLUSD",1747889339061,53.65229419,176.99,176.96,26.0]
["bitfinex","SOLUSD",1747889339483,53.65229419,176.99,176.94,40.12225256]
["bitfinex","SOLUSD",1747889340060,53.65229419,176.99,176.92,1.6601]
["bitfinex","SOLUSD",1747889340061,39.53004163,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889340389,39.53004163,176.99,176.92,1.6601]
["bitfinex","SOLUSD",1747889340390,39.53024425,176.99,176.92,1.6601]
["bitfinex","SOLUSD",1747889340686,39.53024425,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889341095,33.88,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889341405,33.88,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747889341566,33.88,176.99,176.97,14.12225256]
["bitfinex","SOLUSD",1747889341767,136.9,177.02,176.98,14.12225256]
["bitfinex","SOLUSD",1747889341983,170.78,177.02,176.99,14.12225256]
["bitfinex","SOLUSD",1747889342183,170.78,177.02,176.98,14.12225256]
["bitfinex","SOLUSD",1747889342563,176.4291125,177.02,176.98,14.12225256]
["bitfinex","SOLUSD",1747889343691,170.78,177.02,177.01,14.12225256]
["bitfinex","SOLUSD",1747889343888,33.88,177.02,177.0,14.12225256]
["bitfinex","SOLUSD",1747889344072,33.88,177.02,176.99,14.12225256]
["bitfinex","SOLUSD",1747889344786,39.52916757,177.02,176.99,14.12225256]
["bitfinex","SOLUSD",1747889344968,39.52916757,177.02,176.98,14.12225256]
["bitfinex","SOLUSD",1747889345376,39.52916757,177.02,176.97,14.12225256]
["bitfinex","SOLUSD",1747889346407,39.52916757,177.02,176.98,14.12225256]
["bitfinex","SOLUSD",1747889346860,33.88,177.02,177.0,14.12225256]
["bitfinex","SOLUSD",1747889348016,33.88,177.02,176.99,14.12225256]
["bitfinex","SOLUSD",1747889348196,33.88,177.02,177.0,14.12225256]
["bitfinex","SOLUSD",1747889349375,45.68818843,177.05,177.01,14.12225256]
["bitfinex","SOLUSD",1747889349594,73.94,177.05,177.02,14.12225256]
["bitfinex","SOLUSD",1747889349797,40.04,177.05,177.01,14.12225256]
["bitfinex","SOLUSD",1747889350109,93.71038413,177.05,176.99,26.0]
["bitfinex","SOLUSD",1747889350269,93.71038413,177.05,176.99,40.12225256]
["bitfinex","SOLUSD",1747889350469,59.81038413,177.05,177.0,14.12225256]
["bitfinex","SOLUSD",1747889350708,33.9,177.04,177.01,14.12225256]
["bitfinex","SOLUSD",1747889351411,33.9,177.04,176.99,31.6498423]
["bitfinex","SOLUSD",1747889351412,33.9,177.04,177.02,14.12225256]
["bitfinex","SOLUSD",1747889351605,40.04,177.05,177.02,14.12225256]
["bitfinex","SOLUSD",1747889351606,33.9,177.06,177.03,14.12225256]
["bitfinex","SOLUSD",1747889352033,33.9,177.06,177.02,40.12225256]
["bitfinex","SOLUSD",1747889352631,39.54783728,177.06,177.02,40.12225256]
["bitfinex","SOLUSD",1747889353830,39.54783728,177.06,177.01,14.12225256]
["bitfinex","SOLUSD",1747889354128,39.54783728,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747889354717,39.54783728,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747889354917,39.54783728,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889354918,33.9,177.06,177.03,14.12225256]
["bitfinex","SOLUSD",1747889355436,33.9,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889355437,5.64784277,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747889355817,39.52784277,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747889356123,39.52784277,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889356323,39.52784277,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747889357133,39.52784277,177.06,177.03,14.12225256]
["bitfinex","SOLUSD",1747889357950,39.52784277,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747889360821,39.52784277,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747889361147,14.12225256,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747889361316,53.65009533,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889361843,14.12225256,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747889362148,53.65009533,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747889363745,39.52784277,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747889363927,5.64844103,177.04,177.01,26.0]
["bitfinex","SOLUSD",1747889364243,5.64844103,177.04,177.01,40.12225256]
["bitfinex","SOLUSD",1747889366146,19.77037455,177.05,176.99,40.12225256]
["bitfinex","SOLUSD",1747889366341,14.12225256,177.04,176.99,40.12225256]
["bitfinex","SOLUSD",1747889366519,33.88,177.03,176.99,40.12225256]
["bitfinex","SOLUSD",1747889366948,48.00225256,177.03,176.99,26.0]
["bitfinex","SOLUSD",1747889367123,48.00225256,177.03,176.97,40.12225256]
["bitfinex","SOLUSD",1747889367637,14.12225256,177.0,176.91,7.8253]
["bitfinex","SOLUSD",1747889367851,33.88,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889368150,39.53030116,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747889368350,53.65255372,176.99,176.94,14.12225256]
["bitfinex","SOLUSD",1747889368563,53.65255372,176.99,176.94,40.12225256]
["bitfinex","SOLUSD",1747889368717,14.12225256,176.98,176.92,14.12225256]
["bitfinex","SOLUSD",1747889369137,14.12225256,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747889369549,14.12225256,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747889369753,14.12225256,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747889369947,5.65067525,176.97,176.93,26.0]
["bitfinex","SOLUSD",1747889370261,19.77292781,176.97,176.92,26.0]
["bitfinex","SOLUSD",1747889370464,33.88,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747889371153,33.88,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747889371154,5.65131393,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747889372627,5.65131393,176.95,176.92,26.0]
["bitfinex","SOLUSD",1747889372832,53.65339495,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747889373067,39.53114239,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747889373241,53.65339495,176.96,176.92,26.0]
["bitfinex","SOLUSD",1747889373438,33.88,176.96,176.93,14.12225256]
["bitfinex","SOLUSD",1747889373643,170.8,176.98,176.95,14.12225256]
["bitfinex","SOLUSD",1747889373956,33.9,176.98,176.95,14.12225256]
["bitfinex","SOLUSD",1747889374163,33.9,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747889374349,33.9,176.98,176.95,14.12225256]
["bitfinex","SOLUSD",1747889376159,33.9,176.98,176.96,14.12225256]
["bitfinex","SOLUSD",1747889376828,33.9,176.98,176.97,14.12225256]
["bitfinex","SOLUSD",1747889377258,33.9,176.98,176.94,5.6514592]
["bitfinex","SOLUSD",1747889377437,39.98,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889377639,45.62983852,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889378343,45.62983852,177.0,176.93,27.5205]
["bitfinex","SOLUSD",1747889378663,45.62983852,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889378827,39.98,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889379030,39.98,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889379228,45.629873,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889379665,45.629873,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747889380861,45.629873,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889381051,39.98,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889382958,45.62976752,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889384979,45.62976752,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747889385271,45.62976752,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747889385452,45.62976752,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747889386249,45.62976752,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747889386565,45.62976752,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747889387763,45.62976752,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889389053,45.62976752,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889389559,45.62976752,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889390273,39.98,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889391261,39.98,177.0,176.97,40.12225256]
["bitfinex","SOLUSD",1747889391456,45.62973888,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889392048,45.62973888,177.0,176.97,40.12225256]
["bitfinex","SOLUSD",1747889392461,45.62971751,177.0,176.99,14.12225256]
["bitfinex","SOLUSD",1747889392671,45.62971751,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747889392854,45.62971751,177.0,176.97,40.12225256]
["bitfinex","SOLUSD",1747889393159,45.62971751,177.0,176.97,26.0]
["bitfinex","SOLUSD",1747889393463,45.62971751,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747889394259,45.62971751,177.0,176.96,40.12225256]
["bitfinex","SOLUSD",1747889396769,45.62971751,177.0,176.93,1.5205]
["bitfinex","SOLUSD",1747889396957,45.62971751,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747889397155,59.75197007,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747889397357,59.75197007,177.0,176.95,40.12225256]
["bitfinex","SOLUSD",1747889398359,14.12225256,176.96,176.87,1.5564]
["bitfinex","SOLUSD",1747889398559,14.12225256,176.94,176.88,40.12225256]
["bitfinex","SOLUSD",1747889399069,14.12225256,176.94,176.89,14.12225256]
["bitfinex","SOLUSD",1747889399769,14.12225256,176.94,176.88,40.12225256]
["bitfinex","SOLUSD",1747889399957,14.12225256,176.92,176.87,15.67865256]
["bitfinex","SOLUSD",1747889400150,14.12225256,176.92,176.87,1.5564]
["bitfinex","SOLUSD",1747889400151,48.02225256,176.92,176.87,1.5564]
["bitfinex","SOLUSD",1747889400352,5.65259171,176.91,176.87,15.67865256]
["bitfinex","SOLUSD",1747889400870,19.77484427,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747889401055,5.65259171,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747889401376,19.77484427,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747889401755,19.77484427,176.91,176.85,26.0]
["bitfinex","SOLUSD",1747889401756,14.12225256,176.89,176.83,14.12225256]
["bitfinex","SOLUSD",1747889401988,48.02225256,176.88,176.83,14.12225256]
["bitfinex","SOLUSD",1747889402265,48.02225256,176.88,176.82,14.12225256]
["bitfinex","SOLUSD",1747889402473,5.65387007,176.87,176.82,14.12225256]
["bitfinex","SOLUSD",1747889402774,14.12225256,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747889402969,14.12225256,176.85,176.79,23.59302907]
["bitfinex","SOLUSD",1747889403178,18.79181043,176.83,176.79,7.91937651]
["bitfinex","SOLUSD",1747889403471,14.12225256,176.82,176.79,7.91937651]
["bitfinex","SOLUSD",1747889403673,32.91406299,176.83,176.77,14.12225256]
["bitfinex","SOLUSD",1747889403877,14.12225256,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747889404265,32.91406299,176.83,176.77,14.12225256]
["bitfinex","SOLUSD",1747889404464,5.65546883,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747889404984,5.65546883,176.82,176.78,14.12225256]
["bitfinex","SOLUSD",1747889405184,32.91406299,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747889405357,32.91406299,176.83,176.78,14.12225256]
["bitfinex","SOLUSD",1747889406763,5.65546883,176.82,176.78,14.12225256]
["bitfinex","SOLUSD",1747889409677,5.65546883,176.82,176.73,31.65828596]
["bitfinex","SOLUSD",1747889409873,19.77772139,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747889410078,14.12225256,176.8,176.75,14.12225256]
["bitfinex","SOLUSD",1747889410279,33.92,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889411188,33.92,176.79,176.75,40.12225256]
["bitfinex","SOLUSD",1747889412491,33.92,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889413161,33.92,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889413372,39.57644043,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889413585,39.57644043,176.79,176.71,1.535]
["bitfinex","SOLUSD",1747889413586,14.12225256,176.78,176.71,1.535]
["bitfinex","SOLUSD",1747889413761,14.12225256,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747889413962,14.12225256,176.77,176.71,14.12225256]
["bitfinex","SOLUSD",1747889414162,14.12225256,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747889414389,32.91406299,176.78,176.72,14.12225256]
["bitfinex","SOLUSD",1747889414586,14.12225256,176.77,176.68,26.0]
["bitfinex","SOLUSD",1747889414784,14.12225256,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747889415369,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889415665,33.92,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889416192,33.92,176.75,176.69,26.0]
["bitfinex","SOLUSD",1747889416396,33.92,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889417475,39.57778092,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889418895,33.92,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889419279,38.26743005,176.89,176.74,14.12225256]
["bitfinex","SOLUSD",1747889419604,33.94,176.8,176.79,14.12225256]
["bitfinex","SOLUSD",1747889419968,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889420183,33.94,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747889420463,33.94,176.8,176.75,31.65768782]
["bitfinex","SOLUSD",1747889420788,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889421268,39.5961659,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889421668,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889421984,33.94,176.8,176.76,26.0]
["bitfinex","SOLUSD",1747889421985,39.59624113,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889422585,39.59624113,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889422788,39.59624113,176.8,176.76,26.0]
["bitfinex","SOLUSD",1747889422974,39.59624113,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889423377,39.59624113,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889425091,39.59624113,176.8,176.77,40.12225256]
["bitfinex","SOLUSD",1747889425633,5.65624113,176.8,176.77,40.12225256]
["bitfinex","SOLUSD",1747889425894,39.59624113,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889426197,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889426499,39.5961855,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889426684,39.5961855,176.8,176.77,40.12225256]
["bitfinex","SOLUSD",1747889426990,39.5961855,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889428193,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889428582,33.94,176.8,176.77,26.0]
["bitfinex","SOLUSD",1747889428886,39.59613685,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889429576,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889430211,39.59614417,176.8,176.77,40.12225256]
["bitfinex","SOLUSD",1747889430780,39.59614417,176.8,176.74,1.5551]
["bitfinex","SOLUSD",1747889430978,39.59614417,176.8,176.75,14.12225256]
["bitfinex","SOLUSD",1747889431184,39.59614417,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889431605,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889432806,33.94,176.8,176.79,14.12225256]
["bitfinex","SOLUSD",1747889433305,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889433306,5.65610859,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889433502,39.59584461,176.81,176.78,14.12225256]
["bitfinex","SOLUSD",1747889434301,33.94,176.81,176.79,14.12225256]
["bitfinex","SOLUSD",1747889434984,39.5958969,176.81,176.79,14.12225256]
["bitfinex","SOLUSD",1747889435521,39.5958969,176.81,176.78,14.12225256]
["bitfinex","SOLUSD",1747889436722,33.94,176.81,176.78,14.12225256]
["bitfinex","SOLUSD",1747889437209,33.94,176.81,176.79,14.12225256]
["bitfinex","SOLUSD",1747889438188,39.82,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747889438392,73.76,176.83,176.82,14.12225256]
["bitfinex","SOLUSD",1747889439924,39.82,176.83,176.82,14.12225256]
["bitfinex","SOLUSD",1747889441305,39.59485821,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747889441529,39.59485821,176.84,176.79,40.12225256]
["bitfinex","SOLUSD",1747889442090,39.59485821,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747889442289,14.12225256,176.83,176.78,14.12225256]
["bitfinex","SOLUSD",1747889442591,39.59485821,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747889443000,39.59485821,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747889443812,67.85418383,176.84,176.78,14.12225256]
["bitfinex","SOLUSD",1747889444010,14.12225256,176.82,176.72,46.9616]
["bitfinex","SOLUSD",1747889444216,14.12225256,176.8,176.74,14.12225256]
["bitfinex","SOLUSD",1747889444518,33.94,176.79,176.74,40.12225256]
["bitfinex","SOLUSD",1747889444924,33.94,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889445211,5.6567485,176.78,176.74,26.0]
["bitfinex","SOLUSD",1747889445421,5.6567485,176.78,176.74,40.12225256]
["bitfinex","SOLUSD",1747889445918,5.6567485,176.78,176.75,14.12225256]
["bitfinex","SOLUSD",1747889446226,33.94,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889447123,39.59654324,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889447614,39.59654324,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889449223,39.59654324,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889449899,39.59654324,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889450604,39.59654324,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889451128,39.59654324,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889451625,39.59654324,176.79,176.74,40.12225256]
["bitfinex","SOLUSD",1747889452218,39.59654324,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889453126,39.59654324,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889453305,33.94,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889453501,33.94,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889454230,39.59649428,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889455814,39.59649428,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889456124,39.59649428,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889456620,53.7375656,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889456826,14.12225256,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747889456999,33.94,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889457328,39.59649428,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889457513,39.59649428,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889458625,5.65649428,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889460515,5.65649428,176.79,176.76,14.12225256]
["bitfinex","SOLUSD",1747889461018,5.65649428,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889461213,5.65619003,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889461542,39.74,176.84,176.79,14.12225256]
["bitfinex","SOLUSD",1747889461744,33.94,176.83,176.81,14.12225256]
["bitfinex","SOLUSD",1747889462515,5.65546883,176.82,176.8,14.12225256]
["bitfinex","SOLUSD",1747889462709,5.65546883,176.82,176.79,14.12225256]
["bitfinex","SOLUSD",1747889463704,5.65546883,176.82,176.77,26.0]
["bitfinex","SOLUSD",1747889463931,5.65546883,176.82,176.78,14.12225256]
["bitfinex","SOLUSD",1747889464130,33.91639348,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747889464440,14.12225256,176.81,176.72,1.528]
["bitfinex","SOLUSD",1747889464740,5.65610859,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889464907,39.59610859,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889466109,39.59610859,176.8,176.73,26.0]
["bitfinex","SOLUSD",1747889466312,39.59610859,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889468208,39.59610859,176.8,176.73,26.0]
["bitfinex","SOLUSD",1747889468413,39.59610859,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889469132,33.94,176.8,176.79,14.12225256]
["bitfinex","SOLUSD",1747889470336,5.65589411,176.81,176.79,14.12225256]
["bitfinex","SOLUSD",1747889470532,5.65555031,176.82,176.79,14.12225256]
["bitfinex","SOLUSD",1747889471637,5.65514901,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747889472627,5.65514901,176.83,176.76,31.65737479]
["bitfinex","SOLUSD",1747889472830,5.65514901,176.83,176.79,14.12225256]
["bitfinex","SOLUSD",1747889473939,5.65514901,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747889474542,5.65514901,176.83,176.78,14.12225256]
["bitfinex","SOLUSD",1747889474742,5.65514901,176.83,176.79,14.12225256]
["bitfinex","SOLUSD",1747889474950,19.79302154,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747889475247,14.12225256,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747889475445,14.12225256,176.81,176.76,14.12225256]
["bitfinex","SOLUSD",1747889475615,33.94,176.8,176.75,14.12225256]
["bitfinex","SOLUSD",1747889475819,33.94,176.8,176.78,14.12225256]
["bitfinex","SOLUSD",1747889476649,33.94,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889476946,5.65642853,176.79,176.77,14.12225256]
["bitfinex","SOLUSD",1747889478237,39.59617545,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889482953,39.59617545,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889483549,39.59617545,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889484867,39.59617545,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889485034,39.59617545,176.8,176.75,40.12225256]
["bitfinex","SOLUSD",1747889485734,53.71842801,176.8,176.75,40.12225256]
["bitfinex","SOLUSD",1747889486449,53.71842801,176.8,176.75,14.12225256]
["bitfinex","SOLUSD",1747889486763,14.12225256,176.78,176.72,14.12225256]
["bitfinex","SOLUSD",1747889487061,14.12225256,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747889487234,33.94,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889487734,33.94,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747889487936,33.94,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889488134,33.94,176.76,176.75,14.12225256]
["bitfinex","SOLUSD",1747889488630,33.94,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889488834,39.59738854,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889490955,39.59738854,176.76,176.71,26.0]
["bitfinex","SOLUSD",1747889490956,39.59738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889491134,39.59738854,176.76,176.71,26.0]
["bitfinex","SOLUSD",1747889491336,151.02225256,176.75,176.66,14.32427651]
["bitfinex","SOLUSD",1747889491559,14.12225256,176.73,176.68,14.12225256]
["bitfinex","SOLUSD",1747889491763,14.12225256,176.71,176.66,7.91937651]
["bitfinex","SOLUSD",1747889492057,33.94,176.72,176.68,14.12225256]
["bitfinex","SOLUSD",1747889492250,33.94,176.72,176.69,14.12225256]
["bitfinex","SOLUSD",1747889493061,39.59874456,176.72,176.69,14.12225256]
["bitfinex","SOLUSD",1747889493261,33.94,176.72,176.69,14.12225256]
["bitfinex","SOLUSD",1747889493464,33.94,176.72,176.71,14.12225256]
["bitfinex","SOLUSD",1747889493843,39.59866908,176.72,176.69,14.12225256]
["bitfinex","SOLUSD",1747889494043,39.59866908,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747889494446,14.12225256,176.71,176.64,1.5707]
["bitfinex","SOLUSD",1747889494749,39.59866908,176.72,176.68,14.12225256]
["bitfinex","SOLUSD",1747889495665,39.59866908,176.72,176.65,26.0]
["bitfinex","SOLUSD",1747889495865,39.59866908,176.72,176.66,14.12225256]
["bitfinex","SOLUSD",1747889495866,53.72092164,176.72,176.66,14.12225256]
["bitfinex","SOLUSD",1747889496176,53.72092164,176.72,176.68,14.12225256]
["bitfinex","SOLUSD",1747889496177,39.59866908,176.72,176.68,14.12225256]
["bitfinex","SOLUSD",1747889496677,39.59866908,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747889496978,53.72092164,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747889497546,14.12225256,176.71,176.65,40.12225256]
["bitfinex","SOLUSD",1747889497762,14.12225256,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889497959,33.94,176.67,176.63,14.12225256]
["bitfinex","SOLUSD",1747889498149,14.12225256,176.66,176.6,15.78355256]
["bitfinex","SOLUSD",1747889498350,14.12225256,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889498545,48.06225256,176.67,176.61,14.12225256]
["bitfinex","SOLUSD",1747889498746,14.12225256,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889499647,5.6609114,176.65,176.61,14.12225256]
["bitfinex","SOLUSD",1747889501160,5.66059096,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889501380,19.78284352,176.66,176.6,26.0]
["bitfinex","SOLUSD",1747889501560,19.78284352,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889503165,5.66059096,176.66,176.62,14.12225256]
["bitfinex","SOLUSD",1747889503362,33.94,176.67,176.63,14.12225256]
["bitfinex","SOLUSD",1747889504767,39.60050269,176.67,176.63,14.12225256]
["bitfinex","SOLUSD",1747889504965,33.94,176.67,176.64,14.12225256]
["bitfinex","SOLUSD",1747889505472,33.94,176.67,176.63,14.12225256]
["bitfinex","SOLUSD",1747889506173,151.02225256,176.7,176.65,14.12225256]
["bitfinex","SOLUSD",1747889506378,33.96,176.69,176.65,14.12225256]
["bitfinex","SOLUSD",1747889506761,33.96,176.69,176.6,26.0]
["bitfinex","SOLUSD",1747889507062,33.96,176.69,176.65,14.12225256]
["bitfinex","SOLUSD",1747889507375,39.61962986,176.69,176.65,14.12225256]
["bitfinex","SOLUSD",1747889508558,39.61962986,176.69,176.64,14.12225256]
["bitfinex","SOLUSD",1747889511083,39.61962986,176.69,176.65,14.12225256]
["bitfinex","SOLUSD",1747889512577,39.61962986,176.69,176.61,5.66219353]
["bitfinex","SOLUSD",1747889512770,39.61962986,176.69,176.65,14.12225256]
["bitfinex","SOLUSD",1747889514382,33.96,176.69,176.66,14.12225256]
["bitfinex","SOLUSD",1747889514550,136.9,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889514751,33.96,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889515981,39.6195216,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889516177,5.6595216,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889516674,5.6595216,176.7,176.64,5.6611761]
["bitfinex","SOLUSD",1747889516876,5.6595216,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889517275,39.64,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747889518184,45.29908783,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747889518882,39.64,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747889520576,39.64,176.71,176.65,5.66083988]
["bitfinex","SOLUSD",1747889520890,39.64,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747889521263,39.64,176.71,176.69,14.12225256]
["bitfinex","SOLUSD",1747889521487,39.64,176.71,176.7,14.12225256]
["bitfinex","SOLUSD",1747889521693,33.96,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889521888,33.96,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747889522190,33.96,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889522379,33.96,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747889523275,33.96,176.75,176.68,31.65994015]
["bitfinex","SOLUSD",1747889523475,33.96,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889523993,33.96,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747889524287,14.12225256,176.73,176.65,26.0]
["bitfinex","SOLUSD",1747889524493,19.78078434,176.73,176.68,14.12225256]
["bitfinex","SOLUSD",1747889524890,19.78078434,176.73,176.64,5.66114331]
["bitfinex","SOLUSD",1747889525090,14.12225256,176.72,176.64,5.66114331]
["bitfinex","SOLUSD",1747889525294,5.65853178,176.73,176.65,26.0]
["bitfinex","SOLUSD",1747889525608,14.12225256,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747889526283,19.78078434,176.73,176.67,14.12225256]
["bitfinex","SOLUSD",1747889526790,14.12225256,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747889527596,19.78078434,176.73,176.67,14.12225256]
["bitfinex","SOLUSD",1747889527792,33.96,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747889527992,33.96,176.74,176.72,14.12225256]
["bitfinex","SOLUSD",1747889528173,39.54,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889530492,45.19781328,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747889531003,14.12225256,176.73,176.64,5.66092285]
["bitfinex","SOLUSD",1747889531292,136.9,176.74,176.69,14.12225256]
["bitfinex","SOLUSD",1747889531496,136.9,176.74,176.71,14.12225256]
["bitfinex","SOLUSD",1747889531675,39.54,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747889531876,39.54,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889532077,39.54,176.75,176.66,40.12225256]
["bitfinex","SOLUSD",1747889532078,39.54,176.75,176.73,14.12225256]
["bitfinex","SOLUSD",1747889532280,39.54,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889533709,39.54,176.75,176.74,14.12225256]
["bitfinex","SOLUSD",1747889535502,39.54,176.75,176.73,14.12225256]
["bitfinex","SOLUSD",1747889536706,5.65650821,176.79,176.74,14.12225256]
["bitfinex","SOLUSD",1747889536896,5.65650821,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889536897,39.61650821,176.79,176.75,14.12225256]
["bitfinex","SOLUSD",1747889538106,53.73876077,176.79,176.74,14.12225256]
["bitfinex","SOLUSD",1747889538805,14.12225256,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747889539006,210.36,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889539506,216.01621679,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889539810,79.11621679,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889540207,77.11621679,176.8,176.77,14.12225256]
["bitfinex","SOLUSD",1747889541975,91.23846935,176.8,176.74,40.12225256]
["bitfinex","SOLUSD",1747889542178,14.12225256,176.79,176.73,14.12225256]
["bitfinex","SOLUSD",1747889542397,14.12225256,176.79,176.74,14.12225256]
["bitfinex","SOLUSD",1747889542985,5.6567485,176.78,176.74,14.12225256]
["bitfinex","SOLUSD",1747889543904,19.77900106,176.78,176.73,14.12225256]
["bitfinex","SOLUSD",1747889545103,14.12225256,176.75,176.67,10.72739162]
["bitfinex","SOLUSD",1747889545306,48.06225256,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889545482,48.06225256,176.75,176.67,6.2157]
["bitfinex","SOLUSD",1747889545678,14.12225256,176.74,176.69,14.12225256]
["bitfinex","SOLUSD",1747889546288,14.12225256,176.74,176.68,14.12225256]
["bitfinex","SOLUSD",1747889546488,48.06225256,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889546804,33.94,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889547007,5.65802874,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747889550199,5.65771899,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889551109,5.65771899,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747889553511,5.65771899,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889555307,33.94,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889555308,39.59745614,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889556515,5.65745614,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889562603,5.65745614,176.76,176.69,5.65959152]
["bitfinex","SOLUSD",1747889562795,5.65745614,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747889566622,14.12225256,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889567123,33.92318007,176.76,176.7,14.12225256]
["bitfinex","SOLUSD",1747889567619,33.92318007,176.76,176.71,14.12225256]
["bitfinex","SOLUSD",1747889569027,19.80092751,176.76,176.71,14.12225256]
["bitfinex","SOLUSD",1747889569215,5.65745614,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747889571105,14.12225256,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747889571429,14.12225256,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889572211,5.65802874,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747889574503,5.65770862,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889576832,33.92423275,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889577922,19.80198019,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889579117,33.92423275,176.75,176.66,5.66050199]
["bitfinex","SOLUSD",1747889579324,33.92423275,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747889580624,33.92423275,176.75,176.69,14.12225256]
["bitfinex","SOLUSD",1747889581833,14.12225256,176.74,176.69,14.12225256]
["bitfinex","SOLUSD",1747889582337,5.65834889,176.73,176.69,14.12225256]
["bitfinex","SOLUSD",1747889582835,14.12225256,176.71,176.65,15.76095256]
["bitfinex","SOLUSD",1747889583142,14.12225256,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747889583439,14.12225256,176.68,176.62,14.12225256]
["bitfinex","SOLUSD",1747889583737,14.12225256,176.69,176.64,26.0]
["bitfinex","SOLUSD",1747889584141,14.12225256,176.69,176.64,40.12225256]
["bitfinex","SOLUSD",1747889584346,5.65995019,176.68,176.64,40.12225256]
["bitfinex","SOLUSD",1747889587138,19.78220275,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889587334,14.12225256,176.67,176.62,40.12225256]
["bitfinex","SOLUSD",1747889588137,53.74220275,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889591648,5.66059096,176.66,176.62,40.12225256]
["bitfinex","SOLUSD",1747889593939,5.66059096,176.66,176.62,26.0]
["bitfinex","SOLUSD",1747889594253,5.66059096,176.66,176.53,7.91937651]
["bitfinex","SOLUSD",1747889594254,0.14216157,176.62,176.53,7.91937651]
["bitfinex","SOLUSD",1747889594550,14.12225256,176.6,176.54,14.12225256]
["bitfinex","SOLUSD",1747889594749,14.12225256,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889596049,14.12225256,176.6,176.54,14.12225256]
["bitfinex","SOLUSD",1747889596250,53.74454615,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889596727,53.74454615,176.61,176.55,14.12225256]
["bitfinex","SOLUSD",1747889597044,53.74454615,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889597045,33.96,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889598452,33.96,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889599151,39.62224701,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889599323,33.96,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889600157,48.08225256,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889600849,53.74455549,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889601054,48.08225256,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889601256,33.96,176.6,176.56,14.12225256]
["bitfinex","SOLUSD",1747889601863,33.96,176.6,176.55,40.12225256]
["bitfinex","SOLUSD",1747889602841,18.79181043,176.59,176.48,2.93102629]
["bitfinex","SOLUSD",1747889603148,14.12225256,176.55,176.49,14.12225256]
["bitfinex","SOLUSD",1747889603954,14.12225256,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889604155,14.12225256,176.54,176.48,26.0]
["bitfinex","SOLUSD",1747889604359,14.12225256,176.53,176.48,40.12225256]
["bitfinex","SOLUSD",1747889604751,14.12225256,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747889604931,14.12225256,176.53,176.48,26.0]
["bitfinex","SOLUSD",1747889605136,14.12225256,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747889605351,14.12225256,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889606475,5.66414872,176.55,176.47,14.12225256]
["bitfinex","SOLUSD",1747889606635,14.12225256,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889608660,19.78703552,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889608966,14.12225256,176.52,176.48,14.12225256]
["bitfinex","SOLUSD",1747889611037,14.12225256,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889611757,14.12225256,176.52,176.48,14.12225256]
["bitfinex","SOLUSD",1747889612357,14.12225256,176.52,176.46,5.66693692]
["bitfinex","SOLUSD",1747889612546,14.12225256,176.52,176.48,14.12225256]
["bitfinex","SOLUSD",1747889613335,5.66411781,176.55,176.48,14.12225256]
["bitfinex","SOLUSD",1747889613541,5.66411781,176.55,176.49,14.12225256]
["bitfinex","SOLUSD",1747889613764,14.12225256,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889613947,14.12225256,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889615555,19.78726059,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889616959,19.78726059,176.53,176.45,31.66726688]
["bitfinex","SOLUSD",1747889617160,19.78726059,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889619242,19.78726059,176.53,176.46,26.0]
["bitfinex","SOLUSD",1747889619243,14.12225256,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747889619446,14.12225256,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747889619761,19.78770654,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889619962,5.66545398,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889620160,19.78770654,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889620875,14.12225256,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747889621759,19.78811414,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747889622345,14.12225256,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747889622665,14.12225256,176.5,176.46,26.0]
["bitfinex","SOLUSD",1747889623784,39.64542781,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889623954,53.76768037,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889625283,14.12225256,176.49,176.46,26.0]
["bitfinex","SOLUSD",1747889625452,14.12225256,176.49,176.45,14.12225256]
["bitfinex","SOLUSD",1747889626054,14.12225256,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889628061,19.78806981,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889631376,14.12225256,176.49,176.44,40.12225256]
["bitfinex","SOLUSD",1747889632078,14.12225256,176.46,176.41,14.12225256]
["bitfinex","SOLUSD",1747889632762,19.7892613,176.46,176.41,14.12225256]
["bitfinex","SOLUSD",1747889634189,19.7892613,176.46,176.35,9.7244195]
["bitfinex","SOLUSD",1747889634190,39.06,176.45,176.35,9.7244195]
["bitfinex","SOLUSD",1747889634367,34.0,176.44,176.4,14.12225256]
["bitfinex","SOLUSD",1747889634569,34.0,176.44,176.41,14.12225256]
["bitfinex","SOLUSD",1747889635267,34.0,176.44,176.4,14.12225256]
["bitfinex","SOLUSD",1747889635466,34.0,176.44,176.38,5.66957704]
["bitfinex","SOLUSD",1747889635683,34.0,176.44,176.4,14.12225256]
["bitfinex","SOLUSD",1747889636885,48.12225256,176.44,176.39,14.12225256]
["bitfinex","SOLUSD",1747889637278,14.12225256,176.42,176.37,45.79213856]
["bitfinex","SOLUSD",1747889637585,14.12225256,176.42,176.38,26.0]
["bitfinex","SOLUSD",1747889637791,19.79056111,176.42,176.37,14.12225256]
["bitfinex","SOLUSD",1747889637975,14.12225256,176.41,176.36,40.12225256]
["bitfinex","SOLUSD",1747889638295,5.66830855,176.42,176.36,40.12225256]
["bitfinex","SOLUSD",1747889638488,14.12225256,176.42,176.37,14.12225256]
["bitfinex","SOLUSD",1747889639399,14.12225256,176.4,176.36,40.12225256]
["bitfinex","SOLUSD",1747889640797,14.12225256,176.4,176.36,14.12225256]
["bitfinex","SOLUSD",1747889641090,14.12225256,176.41,176.36,19.79242529]
["bitfinex","SOLUSD",1747889641267,5.66831522,176.42,176.36,19.79242529]
["bitfinex","SOLUSD",1747889641472,19.79056778,176.42,176.37,14.12225256]
["bitfinex","SOLUSD",1747889641793,19.79056778,176.42,176.36,5.67017273]
["bitfinex","SOLUSD",1747889641982,19.79056778,176.42,176.37,14.12225256]
["bitfinex","SOLUSD",1747889642779,14.12225256,176.41,176.36,14.12225256]
["bitfinex","SOLUSD",1747889644197,19.79056778,176.42,176.37,14.12225256]
["bitfinex","SOLUSD",1747889648179,19.79056778,176.42,176.35,31.67045373]
["bitfinex","SOLUSD",1747889648180,5.66797029,176.43,176.38,14.12225256]
["bitfinex","SOLUSD",1747889648381,5.66797029,176.43,176.4,14.12225256]
["bitfinex","SOLUSD",1747889648700,5.66732785,176.45,176.41,14.12225256]
["bitfinex","SOLUSD",1747889648992,53.78958041,176.45,176.4,14.12225256]
["bitfinex","SOLUSD",1747889649192,19.78958041,176.45,176.4,14.12225256]
["bitfinex","SOLUSD",1747889649396,53.78958041,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889649600,19.78958041,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889649792,53.78958041,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889650193,19.78958041,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889650395,53.78958041,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889651597,39.66732785,176.45,176.39,14.12225256]
["bitfinex","SOLUSD",1747889651807,44.72709737,176.46,176.43,14.12225256]
["bitfinex","SOLUSD",1747889651977,39.06,176.46,176.43,14.12225256]
["bitfinex","SOLUSD",1747889653686,39.06,176.46,176.44,14.12225256]
["bitfinex","SOLUSD",1747889654005,19.78831953,176.49,176.44,14.12225256]
["bitfinex","SOLUSD",1747889654703,19.78803575,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889654905,19.78803575,176.5,176.46,14.12225256]
["bitfinex","SOLUSD",1747889655076,19.78803575,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889655807,5.66578319,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889655983,19.78803575,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889656185,5.66578319,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889656399,19.78803575,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889658612,14.12225256,176.49,176.42,31.66824227]
["bitfinex","SOLUSD",1747889658794,14.12225256,176.49,176.44,14.12225256]
["bitfinex","SOLUSD",1747889659398,19.78803575,176.5,176.45,14.12225256]
["bitfinex","SOLUSD",1747889661202,39.08,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889661397,44.74547622,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889661906,58.86772878,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889663200,44.74547622,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889663401,58.86772878,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889663706,58.86772878,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747889663707,78.74547622,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889663909,14.12225256,176.5,176.42,26.0]
["bitfinex","SOLUSD",1747889664124,78.74547622,176.51,176.42,26.0]
["bitfinex","SOLUSD",1747889664292,78.74547622,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889664293,92.86772878,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889667221,78.74547622,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889667432,78.74547622,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889668018,44.74547622,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889668194,78.74547622,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889669002,92.86772878,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889669932,14.12225256,176.49,176.44,14.12225256]
["bitfinex","SOLUSD",1747889670507,5.66636446,176.48,176.44,14.12225256]
["bitfinex","SOLUSD",1747889670907,5.66636446,176.48,176.45,14.12225256]
["bitfinex","SOLUSD",1747889671707,5.66636446,176.48,176.44,40.12225256]
["bitfinex","SOLUSD",1747889672108,19.78861702,176.48,176.43,14.12225256]
["bitfinex","SOLUSD",1747889672421,14.12225256,176.46,176.41,14.12225256]
["bitfinex","SOLUSD",1747889672616,5.66732785,176.45,176.42,14.12225256]
["bitfinex","SOLUSD",1747889673624,5.66700668,176.46,176.42,14.12225256]
["bitfinex","SOLUSD",1747889677333,5.36794083,176.46,176.42,14.12225256]
["bitfinex","SOLUSD",1747889677515,5.36794083,176.46,176.4,40.12225256]
["bitfinex","SOLUSD",1747889677516,14.12225256,176.45,176.4,40.12225256]
["bitfinex","SOLUSD",1747889677707,14.12225256,176.45,176.4,14.12225256]
["bitfinex","SOLUSD",1747889678028,14.12225256,176.44,176.39,14.12225256]
["bitfinex","SOLUSD",1747889678531,14.12225256,176.45,176.4,14.12225256]
["bitfinex","SOLUSD",1747889679338,5.66764905,176.44,176.4,14.12225256]
["bitfinex","SOLUSD",1747889680017,39.6669155,176.47,176.43,14.12225256]
["bitfinex","SOLUSD",1747889681607,5.6669155,176.47,176.43,14.12225256]
["bitfinex","SOLUSD",1747889681829,19.78916806,176.47,176.42,14.12225256]
["bitfinex","SOLUSD",1747889682033,5.6669155,176.47,176.43,14.12225256]
["bitfinex","SOLUSD",1747889682409,37.58185289,176.55,176.46,40.12225256]
["bitfinex","SOLUSD",1747889682613,14.12225256,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889683305,19.78669121,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889683928,5.66443865,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889684123,19.78669121,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889684335,5.66443865,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889684627,19.78669121,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747889684829,19.78669121,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889685636,14.12225256,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889686724,5.66443865,176.54,176.5,14.12225256]
["bitfinex","SOLUSD",1747889686917,19.78669121,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889687531,14.12225256,176.53,176.49,14.12225256]
["bitfinex","SOLUSD",1747889687730,14.12225256,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889688128,14.12225256,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889689742,5.66508044,176.52,176.46,26.0]
["bitfinex","SOLUSD",1747889689916,5.66508044,176.52,176.48,14.12225256]
["bitfinex","SOLUSD",1747889692920,14.12225256,176.52,176.48,14.12225256]
["bitfinex","SOLUSD",1747889693541,14.12225256,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889695143,5.66540139,176.51,176.47,14.12225256]
["bitfinex","SOLUSD",1747889695636,5.66540139,176.51,176.48,14.12225256]
["bitfinex","SOLUSD",1747889697143,19.78732827,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889700040,5.66507571,176.53,176.49,14.12225256]
["bitfinex","SOLUSD",1747889701134,19.78732827,176.53,176.48,14.12225256]
["bitfinex","SOLUSD",1747889701334,14.12225256,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889701540,14.12225256,176.52,176.46,40.12225256]
["bitfinex","SOLUSD",1747889702451,5.66540139,176.51,176.46,40.12225256]
["bitfinex","SOLUSD",1747889702961,14.12225256,176.49,176.43,41.76685256]
["bitfinex","SOLUSD",1747889703130,14.12225256,176.48,176.43,40.12225256]
["bitfinex","SOLUSD",1747889704050,18.79181043,176.53,176.43,40.12225256]
["bitfinex","SOLUSD",1747889704051,23.42136118,176.55,176.49,26.0]
["bitfinex","SOLUSD",1747889704356,23.42136118,176.55,176.53,14.12225256]
["bitfinex","SOLUSD",1747889704737,23.42136118,176.55,176.5,14.12225256]
["bitfinex","SOLUSD",1747889705055,37.54361374,176.55,176.49,40.12225256]
["bitfinex","SOLUSD",1747889705232,23.42136118,176.55,176.5,14.12225256]
["bitfinex","SOLUSD",1747889707345,23.42136118,176.55,176.51,14.12225256]
["bitfinex","SOLUSD",1747889708552,23.42136118,176.55,176.53,14.12225256]
["bitfinex","SOLUSD",1747889708735,23.42136118,176.55,176.54,14.12225256]
["bitfinex","SOLUSD",1747889708941,34.0,176.58,176.54,14.12225256]
["bitfinex","SOLUSD",1747889709140,31.66314111,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889709344,175.78,176.6,176.58,14.12225256]
["bitfinex","SOLUSD",1747889709543,19.78420434,176.62,176.56,14.12225256]
["bitfinex","SOLUSD",1747889709760,14.12225256,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889709938,31.66195178,176.62,176.56,14.12225256]
["bitfinex","SOLUSD",1747889710354,45.78420434,176.62,176.56,14.12225256]
["bitfinex","SOLUSD",1747889711245,26.0,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889711560,60.0,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889711861,26.0,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889713560,45.78427331,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889714166,45.78427331,176.62,176.54,7.17935883]
["bitfinex","SOLUSD",1747889714457,45.78427331,176.62,176.56,14.12225256]
["bitfinex","SOLUSD",1747889716663,79.76427331,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889719153,53.76427331,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889719870,14.12225256,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889720045,14.12225256,176.57,176.51,14.12225256]
["bitfinex","SOLUSD",1747889720370,48.10225256,176.57,176.51,14.12225256]
["bitfinex","SOLUSD",1747889720545,14.12225256,176.56,176.51,14.12225256]
["bitfinex","SOLUSD",1747889721246,33.98,176.57,176.51,14.12225256]
["bitfinex","SOLUSD",1747889721472,14.12225256,176.56,176.51,14.12225256]
["bitfinex","SOLUSD",1747889721949,5.66411781,176.55,176.51,14.12225256]
["bitfinex","SOLUSD",1747889722874,19.78610979,176.56,176.51,14.12225256]
["bitfinex","SOLUSD",1747889723057,5.66385723,176.56,176.51,14.12225256]
["bitfinex","SOLUSD",1747889723570,14.12225256,176.55,176.5,26.0]
["bitfinex","SOLUSD",1747889723739,14.12225256,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889724072,14.12225256,176.55,176.5,14.12225256]
["bitfinex","SOLUSD",1747889725154,5.66443865,176.54,176.49,40.12225256]
["bitfinex","SOLUSD",1747889725572,19.78643791,176.55,176.49,40.12225256]
["bitfinex","SOLUSD",1747889725758,19.78643791,176.55,176.5,14.12225256]
["bitfinex","SOLUSD",1747889727575,14.12225256,176.54,176.46,1.542]
["bitfinex","SOLUSD",1747889727767,14.12225256,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747889727969,48.10225256,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747889728859,53.76755766,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747889734281,53.76755766,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889734474,14.12225256,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889735477,19.78796429,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889741676,19.78817572,176.5,176.46,14.12225256]
["bitfinex","SOLUSD",1747889742481,14.12225256,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889744165,14.12225256,176.51,176.43,31.66791719]
["bitfinex","SOLUSD",1747889744369,14.12225256,176.49,176.44,14.12225256]
["bitfinex","SOLUSD",1747889744572,14.12225256,176.51,176.46,14.12225256]
["bitfinex","SOLUSD",1747889744779,48.10225256,176.52,176.47,14.12225256]
["bitfinex","SOLUSD",1747889744969,38.78,176.53,176.49,14.12225256]
["bitfinex","SOLUSD",1747889745178,72.78,176.53,176.51,14.12225256]
["bitfinex","SOLUSD",1747889745771,72.78,176.53,176.5,14.12225256]
["bitfinex","SOLUSD",1747889746884,72.78,176.53,176.51,14.12225256]
["bitfinex","SOLUSD",1747889747798,136.9,176.54,176.51,14.12225256]
["bitfinex","SOLUSD",1747889747960,136.9,176.54,176.51,19.78746445]
["bitfinex","SOLUSD",1747889748277,34.0,176.55,176.53,14.12225256]
["bitfinex","SOLUSD",1747889748487,34.0,176.56,176.54,14.12225256]
["bitfinex","SOLUSD",1747889748673,34.0,176.56,176.55,14.12225256]
["bitfinex","SOLUSD",1747889749882,34.0,176.56,176.55,19.78637037]
["bitfinex","SOLUSD",1747889750694,38.78,176.57,176.55,19.78637037]
["bitfinex","SOLUSD",1747889753476,38.78,176.57,176.54,40.12225256]
["bitfinex","SOLUSD",1747889754985,33.98,176.59,176.56,14.12225256]
["bitfinex","SOLUSD",1747889755484,33.98,176.59,176.55,14.12225256]
["bitfinex","SOLUSD",1747889756373,14.12225256,176.6,176.55,14.12225256]
["bitfinex","SOLUSD",1747889756374,5.6609114,176.65,176.58,14.12225256]
["bitfinex","SOLUSD",1747889756688,5.6609114,176.65,176.61,14.12225256]
["bitfinex","SOLUSD",1747889757483,12.35195331,176.66,176.62,14.12225256]
["bitfinex","SOLUSD",1747889758494,18.0126047,176.66,176.62,14.12225256]
["bitfinex","SOLUSD",1747889760487,18.0126047,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889760692,14.12225256,176.65,176.59,14.12225256]
["bitfinex","SOLUSD",1747889760992,14.12225256,176.65,176.6,14.12225256]
["bitfinex","SOLUSD",1747889761185,32.13485726,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889762280,169.03485726,176.66,176.61,14.12225256]
["bitfinex","SOLUSD",1747889766395,32.91406299,176.65,176.59,26.0]
["bitfinex","SOLUSD",1747889766580,14.12225256,176.64,176.59,40.12225256]
["bitfinex","SOLUSD",1747889766894,33.98,176.63,176.59,40.12225256]
["bitfinex","SOLUSD",1747889767298,33.98,176.63,176.6,14.12225256]
["bitfinex","SOLUSD",1747889767499,33.98,176.63,176.61,14.12225256]
["bitfinex","SOLUSD",1747889768082,33.98,176.63,176.6,14.12225256]
["bitfinex","SOLUSD",1747889769590,33.98,176.63,176.61,14.12225256]
["bitfinex","SOLUSD",1747889770090,39.64156464,176.63,176.56,1.6368]
["bitfinex","SOLUSD",1747889770399,14.12225256,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889770605,53.7638172,176.63,176.58,14.12225256]
["bitfinex","SOLUSD",1747889771983,14.12225256,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889772181,14.12225256,176.61,176.55,40.12225256]
["bitfinex","SOLUSD",1747889772389,18.79181043,176.62,176.55,40.12225256]
["bitfinex","SOLUSD",1747889772390,14.12225256,176.6,176.55,40.12225256]
["bitfinex","SOLUSD",1747889772584,33.98,176.59,176.53,26.0]
["bitfinex","SOLUSD",1747889772791,14.12225256,176.58,176.51,1.6264]
["bitfinex","SOLUSD",1747889772986,14.12225256,176.57,176.52,14.12225256]
["bitfinex","SOLUSD",1747889773580,19.78604956,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747889773794,33.98,176.55,176.5,14.12225256]
["bitfinex","SOLUSD",1747889774005,14.12225256,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889774185,14.12225256,176.54,176.47,33.7638]
["bitfinex","SOLUSD",1747889774392,14.12225256,176.54,176.48,14.12225256]
["bitfinex","SOLUSD",1747889774591,14.12225256,176.54,176.49,14.12225256]
["bitfinex","SOLUSD",1747889775308,5.66475953,176.53,176.49,14.12225256]
["bitfinex","SOLUSD",1747889775802,39.64418615,176.55,176.51,14.12225256]
["bitfinex","SOLUSD",1747889776005,33.98,176.55,176.52,14.12225256]
["bitfinex","SOLUSD",1747889776416,33.98,176.55,176.51,14.12225256]
["bitfinex","SOLUSD",1747889777815,39.64427267,176.55,176.51,14.12225256]
["bitfinex","SOLUSD",1747889779823,33.98,176.55,176.54,14.12225256]
["bitfinex","SOLUSD",1747889780413,5.6635279,176.57,176.54,14.12225256]
["bitfinex","SOLUSD",1747889780613,5.6635279,176.57,176.55,14.12225256]
["bitfinex","SOLUSD",1747889781200,5.66315551,176.58,176.55,14.12225256]
["bitfinex","SOLUSD",1747889781509,72.64,176.59,176.56,14.12225256]
["bitfinex","SOLUSD",1747889781719,38.66,176.59,176.56,14.12225256]
["bitfinex","SOLUSD",1747889781922,44.32288292,176.59,176.56,14.12225256]
["bitfinex","SOLUSD",1747889782213,44.32288292,176.59,176.55,14.12225256]
["bitfinex","SOLUSD",1747889783319,14.12225256,176.58,176.53,14.12225256]
["bitfinex","SOLUSD",1747889784121,72.60222251,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889784321,58.47996995,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889786616,44.32288292,176.59,176.55,14.12225256]
["bitfinex","SOLUSD",1747889786931,44.32288292,176.59,176.56,14.12225256]
["bitfinex","SOLUSD",1747889787091,44.32288292,176.59,176.58,14.12225256]
["bitfinex","SOLUSD",1747889787092,38.66,176.59,176.58,14.12225256]
["bitfinex","SOLUSD",1747889789416,5.66252685,176.6,176.58,14.12225256]
["bitfinex","SOLUSD",1747889790416,5.66219353,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889791612,5.66219353,176.61,176.55,5.66408676]
["bitfinex","SOLUSD",1747889791819,5.66219353,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889792196,5.66219353,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889795120,5.66219353,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889795512,5.66219353,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889801826,14.3011822,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889802004,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889802207,8.63920938,176.62,176.61,14.12225256]
["bitfinex","SOLUSD",1747889808636,14.30108232,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889808820,14.30108232,176.62,176.59,40.12225256]
["bitfinex","SOLUSD",1747889809426,14.30108232,176.62,176.57,26.0]
["bitfinex","SOLUSD",1747889809625,33.98,176.61,176.55,26.0]
["bitfinex","SOLUSD",1747889809817,14.12225256,176.6,176.55,14.12225256]
["bitfinex","SOLUSD",1747889810022,14.12225256,176.59,176.54,14.12225256]
["bitfinex","SOLUSD",1747889810739,52.77181043,176.61,176.56,14.12225256]
["bitfinex","SOLUSD",1747889810940,5.66251415,176.6,176.56,14.12225256]
["bitfinex","SOLUSD",1747889812634,5.66251415,176.6,176.57,14.12225256]
["bitfinex","SOLUSD",1747889812943,33.98,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889813121,33.98,176.61,176.6,14.12225256]
["bitfinex","SOLUSD",1747889814132,39.64219353,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889814330,33.98,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889814730,33.98,176.61,176.6,14.12225256]
["bitfinex","SOLUSD",1747889814925,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889815125,8.63920938,176.62,176.61,14.12225256]
["bitfinex","SOLUSD",1747889816536,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889816710,8.63920938,176.62,176.58,1.5818]
["bitfinex","SOLUSD",1747889816911,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889821240,33.98,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889821841,5.66251415,176.6,176.57,14.12225256]
["bitfinex","SOLUSD",1747889822316,5.66251415,176.6,176.58,14.12225256]
["bitfinex","SOLUSD",1747889822521,39.64221123,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889822917,39.64221123,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747889823123,39.64221123,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889823336,39.64221123,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889823528,39.64221123,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747889823529,39.64221123,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889823930,33.98,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889824547,33.98,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889824749,39.64221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889826432,39.64221935,176.61,176.56,26.0]
["bitfinex","SOLUSD",1747889826635,39.64221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889826821,39.64221935,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889827747,39.64221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889828144,39.64221935,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889828548,39.64221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889829127,5.66221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889829328,31.66221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889830932,5.66221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889832051,5.66221935,176.61,176.57,14.12225256]
["bitfinex","SOLUSD",1747889833647,5.66221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889834359,5.66221935,176.61,176.59,14.12225256]
["bitfinex","SOLUSD",1747889834732,5.66221935,176.61,176.54,5.66443756]
["bitfinex","SOLUSD",1747889834733,5.66221935,176.61,176.58,14.12225256]
["bitfinex","SOLUSD",1747889834934,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889835129,8.63920938,176.62,176.61,14.12225256]
["bitfinex","SOLUSD",1747889835627,14.30108232,176.62,176.61,14.12225256]
["bitfinex","SOLUSD",1747889836132,14.30108232,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889838160,14.30108232,176.62,176.59,14.12225256]
["bitfinex","SOLUSD",1747889838479,14.30108232,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889842145,14.30108232,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889842336,14.30108232,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889842654,28.45576468,176.62,176.57,14.12225256]
["bitfinex","SOLUSD",1747889842864,14.30108232,176.62,176.58,14.12225256]
["bitfinex","SOLUSD",1747889843457,14.30108232,176.62,176.59,14.12225256]
["bitfinex","SOLUSD",1747889843639,14.30108232,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889843962,8.63920938,176.62,176.6,14.12225256]
["bitfinex","SOLUSD",1747889845039,8.63920938,176.62,176.61,14.12225256]
["bitfinex","SOLUSD",1747889845672,14.14792384,176.71,176.61,14.12225256]
["bitfinex","SOLUSD",1747889845996,14.12225256,176.69,176.63,14.12225256]
["bitfinex","SOLUSD",1747889846171,14.12225256,176.69,176.62,26.0]
["bitfinex","SOLUSD",1747889846349,19.78220275,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889846546,5.65995019,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889846751,19.78220275,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889848162,33.93207823,176.68,176.63,14.12225256]
["bitfinex","SOLUSD",1747889848342,33.93207823,176.68,176.62,26.0]
["bitfinex","SOLUSD",1747889848542,14.12225256,176.65,176.59,41.63265256]
["bitfinex","SOLUSD",1747889850163,5.66123188,176.64,176.59,41.63265256]
["bitfinex","SOLUSD",1747889852371,5.66123188,176.64,176.58,40.12225256]
["bitfinex","SOLUSD",1747889852372,14.12225256,176.63,176.58,40.12225256]
["bitfinex","SOLUSD",1747889852867,33.93656415,176.64,176.58,40.12225256]
["bitfinex","SOLUSD",1747889854047,19.78348444,176.64,176.58,40.12225256]
["bitfinex","SOLUSD",1747889854262,19.78348444,176.64,176.59,14.12225256]
["bitfinex","SOLUSD",1747889854876,5.66123188,176.64,176.58,26.0]
["bitfinex","SOLUSD",1747889855065,5.66123188,176.64,176.59,14.12225256]
["bitfinex","SOLUSD",1747889855564,5.66098632,176.65,176.6,40.12225256]
["bitfinex","SOLUSD",1747889856369,5.66098632,176.65,176.6,26.0]
["bitfinex","SOLUSD",1747889856561,5.66098632,176.65,176.6,40.12225256]
["bitfinex","SOLUSD",1747889857973,5.66098632,176.65,176.61,14.12225256]
["bitfinex","SOLUSD",1747889859474,5.66098632,176.65,176.58,31.663056]
["bitfinex","SOLUSD",1747889859683,5.66098632,176.65,176.6,14.12225256]
["bitfinex","SOLUSD",1747889859971,5.66098632,176.65,176.61,14.12225256]
["bitfinex","SOLUSD",1747889860175,19.78323888,176.65,176.58,26.0]
["bitfinex","SOLUSD",1747889860352,14.12225256,176.63,176.55,6.2299]
["bitfinex","SOLUSD",1747889860559,33.96,176.62,176.59,14.12225256]
["bitfinex","SOLUSD",1747889861556,203.77406299,176.64,176.59,14.12225256]
["bitfinex","SOLUSD",1747889862180,5.66155239,176.63,176.59,14.12225256]
["bitfinex","SOLUSD",1747889867181,170.86,176.64,176.6,14.12225256]
["bitfinex","SOLUSD",1747889867568,176.52128369,176.64,176.6,14.12225256]
["bitfinex","SOLUSD",1747889868678,142.56128369,176.64,176.6,14.12225256]
["bitfinex","SOLUSD",1747889872577,136.9,176.64,176.61,14.12225256]
["bitfinex","SOLUSD",1747889872778,136.9,176.64,176.63,14.12225256]
["bitfinex","SOLUSD",1747889872986,72.36,176.66,176.63,14.12225256]
["bitfinex","SOLUSD",1747889873183,72.36,176.66,176.64,14.12225256]
["bitfinex","SOLUSD",1747889873375,38.38,176.66,176.64,14.12225256]
["bitfinex","SOLUSD",1747889873565,38.38,176.66,176.65,14.12225256]
["bitfinex","SOLUSD",1747889873757,142.55998169,176.68,176.65,14.12225256]
["bitfinex","SOLUSD",1747889874370,176.53998169,176.68,176.65,14.12225256]
["bitfinex","SOLUSD",1747889875380,142.55998169,176.68,176.65,14.12225256]
["bitfinex","SOLUSD",1747889876385,33.98,176.68,176.62,31.66180037]
["bitfinex","SOLUSD",1747889876586,33.98,176.68,176.65,14.12225256]
["bitfinex","SOLUSD",1747889877687,33.98,176.68,176.62,31.66180037]
["bitfinex","SOLUSD",1747889877874,39.64001613,176.68,176.65,14.12225256]
["bitfinex","SOLUSD",1747889878060,33.96,176.69,176.66,14.12225256]
["bitfinex","SOLUSD",1747889878264,175.28,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747889878464,33.96,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889879386,33.66132347,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889880080,39.32078832,176.7,176.67,14.12225256]
["bitfinex","SOLUSD",1747889881084,142.55811121,176.74,176.69,14.12225256]
["bitfinex","SOLUSD",1747889881385,142.55811121,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747889881386,5.65795348,176.75,176.66,41.63355256]
["bitfinex","SOLUSD",1747889881599,5.65795348,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747889882269,5.65795348,176.75,176.73,14.12225256]
["bitfinex","SOLUSD",1747889882471,18.45089096,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889883182,18.45089096,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747889884796,18.45089096,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889885007,5.65743981,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889885794,5.65743981,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747889887885,5.65743981,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889888905,5.65743981,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747889890803,5.65743981,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747889891033,72.26,176.77,176.75,14.12225256]
["bitfinex","SOLUSD",1747889891203,5.65610859,176.8,176.76,14.12225256]
["bitfinex","SOLUSD",1747889891393,5.65610859,176.8,176.79,14.12225256]
["bitfinex","SOLUSD",1747889892205,38.3,176.82,176.79,14.12225256]
["bitfinex","SOLUSD",1747889892407,33.96,176.85,176.81,14.12225256]
["bitfinex","SOLUSD",1747889892589,39.61450947,176.85,176.82,14.12225256]
["bitfinex","SOLUSD",1747889892990,5.65450947,176.85,176.83,14.12225256]
["bitfinex","SOLUSD",1747889893192,5.65450947,176.85,176.84,14.12225256]
["bitfinex","SOLUSD",1747889894310,5.65418975,176.86,176.84,14.12225256]
["bitfinex","SOLUSD",1747889896209,5.65387007,176.87,176.85,14.12225256]
["bitfinex","SOLUSD",1747889896512,5.65387007,176.87,176.79,1.6371]
["bitfinex","SOLUSD",1747889896513,5.65387007,176.87,176.86,14.12225256]
["bitfinex","SOLUSD",1747889897393,5.65387007,176.87,176.85,14.12225256]
["bitfinex","SOLUSD",1747889898498,5.65355042,176.88,176.86,14.12225256]
["bitfinex","SOLUSD",1747889900504,5.65355042,176.88,176.85,14.12225256]
["bitfinex","SOLUSD",1747889901002,5.65355042,176.88,176.8,6.0608]
["bitfinex","SOLUSD",1747889901003,5.65355042,176.88,176.87,14.12225256]
["bitfinex","SOLUSD",1747889902203,5.65355042,176.88,176.86,14.12225256]
["bitfinex","SOLUSD",1747889902591,5.65355042,176.88,176.87,14.12225256]
["bitfinex","SOLUSD",1747889903220,19.78560356,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747889903416,14.12225256,176.89,176.84,40.12225256]
["bitfinex","SOLUSD",1747889903801,33.90785612,176.9,176.84,40.12225256]
["bitfinex","SOLUSD",1747889904506,33.90785612,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747889906194,19.78560356,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747889907426,33.90785612,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747889910334,67.82785612,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747889912906,67.82785612,176.9,176.84,40.12225256]
["bitfinex","SOLUSD",1747889914003,67.82785612,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747889914912,53.70560356,176.9,176.86,14.12225256]
["bitfinex","SOLUSD",1747889915116,53.70560356,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747889917303,14.13269232,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747889918328,19.78560356,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747889921538,5.65291124,176.9,176.89,14.12225256]
["bitfinex","SOLUSD",1747889921827,5.65259171,176.91,176.89,14.12225256]
["bitfinex","SOLUSD",1747889922225,5.65259171,176.91,176.85,27.5514]
["bitfinex","SOLUSD",1747889922226,5.6523107,176.92,176.9,14.12225256]
["bitfinex","SOLUSD",1747889922827,5.65131393,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747889923018,5.65131393,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747889924634,19.77893307,176.96,176.92,14.12225256]
["bitfinex","SOLUSD",1747889926630,5.65067525,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889926830,39.57067525,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889928015,53.69736338,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889928355,19.77736338,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889928550,19.77736338,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747889929330,19.77736338,176.97,176.94,14.12225256]
["bitfinex","SOLUSD",1747889929740,5.65067525,176.97,176.94,14.12225256]
["bitfinex","SOLUSD",1747889929937,5.65067525,176.97,176.95,14.12225256]
["bitfinex","SOLUSD",1747889930134,5.65067525,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747889930952,19.77292781,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889931134,14.12225256,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747889931322,14.12225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747889931521,48.04225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747889932449,33.92,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747889933148,5.65163332,176.94,176.9,14.12225256]
["bitfinex","SOLUSD",1747889935827,19.77388588,176.94,176.89,40.12225256]
["bitfinex","SOLUSD",1747889936834,33.90296918,176.94,176.89,40.12225256]
["bitfinex","SOLUSD",1747889937747,14.12225256,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747889938946,5.65227221,176.92,176.89,26.0]
["bitfinex","SOLUSD",1747889940550,14.12225256,176.91,176.89,26.0]
["bitfinex","SOLUSD",1747889940735,19.77452477,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747889941144,5.65227221,176.92,176.88,40.12225256]
["bitfinex","SOLUSD",1747889942847,48.04225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747889943634,5.65163332,176.94,176.9,14.12225256]
["bitfinex","SOLUSD",1747889943851,33.92,176.94,176.92,14.12225256]
["bitfinex","SOLUSD",1747889944050,142.55071109,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747889944355,176.47071109,176.97,176.94,14.12225256]
["bitfinex","SOLUSD",1747889944860,136.9,176.97,176.94,14.12225256]
["bitfinex","SOLUSD",1747889945357,33.92,176.98,176.94,14.12225256]
["bitfinex","SOLUSD",1747889945857,33.92,176.98,176.95,14.12225256]
["bitfinex","SOLUSD",1747889946555,72.08,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889946930,38.16,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747889947142,38.16,176.99,176.97,14.12225256]
["bitfinex","SOLUSD",1747889947836,38.16,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747889950663,38.16,176.99,176.97,14.12225256]
["bitfinex","SOLUSD",1747889951144,38.16,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747889952444,170.8,177.01,176.98,14.12225256]
["bitfinex","SOLUSD",1747889952857,136.9,177.01,176.98,14.12225256]
["bitfinex","SOLUSD",1747889953163,170.8,177.01,176.98,14.12225256]
["bitfinex","SOLUSD",1747889953541,136.9,177.01,176.98,14.12225256]
["bitfinex","SOLUSD",1747889953742,136.9,177.01,176.99,14.12225256]
["bitfinex","SOLUSD",1747889954359,136.9,177.01,176.98,14.12225256]
["bitfinex","SOLUSD",1747889954862,142.54939907,177.01,176.97,14.12225256]
["bitfinex","SOLUSD",1747889956866,136.9,177.01,177.0,14.12225256]
["bitfinex","SOLUSD",1747889957257,39.54880472,177.03,177.0,14.12225256]
["bitfinex","SOLUSD",1747889957551,39.54880472,177.03,176.99,14.12225256]
["bitfinex","SOLUSD",1747889958467,53.67105728,177.03,176.97,14.12225256]
["bitfinex","SOLUSD",1747889959046,14.12225256,177.02,176.97,14.12225256]
["bitfinex","SOLUSD",1747889959259,14.12225256,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747889959260,14.12225256,177.02,176.96,40.12225256]
["bitfinex","SOLUSD",1747889959459,151.02225256,177.02,176.96,40.12225256]
["bitfinex","SOLUSD",1747889960168,14.12225256,177.0,176.91,1.6013]
["bitfinex","SOLUSD",1747889960364,33.9,176.99,176.93,26.0]
["bitfinex","SOLUSD",1747889960667,33.9,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747889960871,33.9,176.99,176.87,1.6082]
["bitfinex","SOLUSD",1747889961079,14.12225256,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747889961486,14.12225256,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747889961657,14.12225256,176.91,176.85,7.91937651]
["bitfinex","SOLUSD",1747889961846,52.69181043,176.94,176.85,22.04162907]
["bitfinex","SOLUSD",1747889961847,14.12225256,176.9,176.85,22.04162907]
["bitfinex","SOLUSD",1747889962047,48.02225256,176.9,176.85,22.04162907]
["bitfinex","SOLUSD",1747889962353,5.65323082,176.89,176.86,14.12225256]
["bitfinex","SOLUSD",1747889963281,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889964465,19.77548338,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889965552,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889965752,19.77548338,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889965972,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889966684,19.77548338,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889966973,19.77548338,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889966974,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889967177,19.77548338,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889968983,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889969551,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889969752,19.77548338,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889971096,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889972662,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889973290,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747889973655,5.65323082,176.89,176.85,40.12225256]
["bitfinex","SOLUSD",1747889976068,136.9,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747889976274,33.92,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747889977810,39.5724132,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747889979092,33.92,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747889979597,33.92,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747889979777,136.9,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747889979968,38.06,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747889980168,71.98,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747889980384,38.06,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747889985508,43.71138071,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747889986293,43.71138071,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747889986677,57.83363327,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747889987487,18.64964886,176.94,176.85,1.6303]
["bitfinex","SOLUSD",1747889987781,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747889987980,33.92,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747889988511,33.92,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747889989393,39.57288082,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747889990776,53.69513338,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747889994586,39.57288082,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747889995796,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747889996001,33.92,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747889996896,33.92,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747889997694,136.9,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747889997897,136.9,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747889997898,33.92,176.94,176.92,14.12225256]
["bitfinex","SOLUSD",1747889998094,32.91406299,176.97,176.87,1.527]
["bitfinex","SOLUSD",1747889998095,39.57067525,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747889998478,39.57067525,176.97,176.87,27.527]
["bitfinex","SOLUSD",1747889998692,39.57067525,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747889999275,53.69292781,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747889999487,53.69292781,176.97,176.91,14.12225256]
["bitfinex","SOLUSD",1747890000001,14.12225256,176.96,176.9,14.12225256]
["bitfinex","SOLUSD",1747890000307,14.12225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747890000605,18.79181043,176.96,176.88,14.12225256]
["bitfinex","SOLUSD",1747890000606,14.12225256,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890000904,48.04225256,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890001130,33.92,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890001623,39.57203362,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890002806,33.92,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890003003,33.92,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890003389,33.92,176.93,176.91,14.12225256]
["bitfinex","SOLUSD",1747890004316,14.12225256,176.98,176.92,14.12225256]
["bitfinex","SOLUSD",1747890004523,14.12225256,176.98,176.96,14.12225256]
["bitfinex","SOLUSD",1747890004524,33.92,176.98,176.96,14.12225256]
["bitfinex","SOLUSD",1747890004681,33.92,176.98,176.97,14.12225256]
["bitfinex","SOLUSD",1747890004884,33.92,176.98,176.92,31.65217233]
["bitfinex","SOLUSD",1747890005091,136.9,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747890006088,142.55013913,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747890006289,136.9,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747890006621,170.82,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747890006790,136.9,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747890007111,170.82,176.99,176.96,14.12225256]
["bitfinex","SOLUSD",1747890007990,37.98,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890008187,71.9,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890009020,71.9,177.0,176.99,14.12225256]
["bitfinex","SOLUSD",1747890009814,71.9,177.0,176.95,31.65122953]
["bitfinex","SOLUSD",1747890010122,71.9,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890010791,77.549732,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747890010996,77.549732,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890011196,77.549732,177.0,176.94,27.5652]
["bitfinex","SOLUSD",1747890011396,77.549732,177.0,176.96,14.12225256]
["bitfinex","SOLUSD",1747890012009,77.549732,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890014300,77.549732,177.0,176.94,27.5652]
["bitfinex","SOLUSD",1747890014489,77.549732,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890015302,77.549732,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747890015501,77.549732,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890016700,91.67198456,177.0,176.91,5.65234626]
["bitfinex","SOLUSD",1747890016906,91.67198456,177.0,176.94,14.12225256]
["bitfinex","SOLUSD",1747890018412,91.67198456,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747890019214,77.549732,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747890019719,91.67198456,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747890022305,91.67198456,177.0,176.94,14.12225256]
["bitfinex","SOLUSD",1747890022523,91.67198456,177.0,176.95,14.12225256]
["bitfinex","SOLUSD",1747890022924,71.9,177.0,176.98,14.12225256]
["bitfinex","SOLUSD",1747890023221,203.71406299,176.99,176.9,1.626]
["bitfinex","SOLUSD",1747890023428,14.12225256,176.92,176.85,1.6616]
["bitfinex","SOLUSD",1747890023603,48.02225256,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890023805,33.9,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890024211,33.9,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890027026,39.55272857,176.91,176.85,27.6616]
["bitfinex","SOLUSD",1747890027325,53.67498113,176.91,176.85,14.12225256]
["bitfinex","SOLUSD",1747890027532,14.12225256,176.89,176.84,14.12225256]
["bitfinex","SOLUSD",1747890027725,14.12225256,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747890028031,14.12225256,176.89,176.83,14.12225256]
["bitfinex","SOLUSD",1747890028733,48.02225256,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890029327,39.55263912,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890029531,33.9,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890029829,48.02225256,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890030015,14.12225256,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747890030932,53.67495035,176.91,176.85,14.12225256]
["bitfinex","SOLUSD",1747890031518,48.02225256,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890032018,53.67491108,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890032332,14.12225256,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747890032538,14.12225256,176.89,176.84,40.12225256]
["bitfinex","SOLUSD",1747890032715,14.12225256,176.9,176.84,40.12225256]
["bitfinex","SOLUSD",1747890033336,19.77520582,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747890034314,14.12225256,176.88,176.83,14.12225256]
["bitfinex","SOLUSD",1747890034526,33.92,176.87,176.83,40.12225256]
["bitfinex","SOLUSD",1747890034732,33.92,176.87,176.83,26.0]
["bitfinex","SOLUSD",1747890035437,39.57393783,176.87,176.83,14.12225256]
["bitfinex","SOLUSD",1747890035616,39.57393783,176.87,176.8,5.65608915]
["bitfinex","SOLUSD",1747890035819,14.12225256,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890036029,14.12225256,176.84,176.76,1.5062]
["bitfinex","SOLUSD",1747890036234,33.92,176.83,176.78,14.12225256]
["bitfinex","SOLUSD",1747890036418,33.92,176.83,176.82,14.12225256]
["bitfinex","SOLUSD",1747890036622,136.9,176.85,176.82,14.12225256]
["bitfinex","SOLUSD",1747890036623,33.92,176.86,176.82,14.12225256]
["bitfinex","SOLUSD",1747890036937,37.84,176.88,176.85,14.12225256]
["bitfinex","SOLUSD",1747890037128,37.84,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747890037332,37.84,176.88,176.86,14.12225256]
["bitfinex","SOLUSD",1747890037945,37.84,176.88,176.87,14.12225256]
["bitfinex","SOLUSD",1747890039033,37.84,176.88,176.86,14.12225256]
["bitfinex","SOLUSD",1747890039338,37.84,176.88,176.87,14.12225256]
["bitfinex","SOLUSD",1747890039638,32.91406299,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890039639,174.74,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890039820,208.66,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890040243,214.31207645,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890041160,214.31207645,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890041719,214.31207645,176.93,176.85,5.65434107]
["bitfinex","SOLUSD",1747890041921,228.43432901,176.93,176.85,5.65434107]
["bitfinex","SOLUSD",1747890042147,228.43432901,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890042532,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890042723,18.79181043,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890042924,151.02225256,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747890043124,33.92,176.89,176.85,14.12225256]
["bitfinex","SOLUSD",1747890043323,39.57330734,176.89,176.85,14.12225256]
["bitfinex","SOLUSD",1747890043838,33.92,176.89,176.87,14.12225256]
["bitfinex","SOLUSD",1747890044038,33.92,176.89,176.88,14.12225256]
["bitfinex","SOLUSD",1747890045049,33.92,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890045233,33.92,176.92,176.9,14.12225256]
["bitfinex","SOLUSD",1747890045422,37.84,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890045616,33.92,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890047147,48.04225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890047347,33.92,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890047839,33.92,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890049550,33.92,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890049551,39.5722983,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890050433,53.69455086,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890051519,39.5722983,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890052246,53.69455086,176.92,176.85,1.5378]
["bitfinex","SOLUSD",1747890052546,53.69455086,176.92,176.86,14.12225256]
["bitfinex","SOLUSD",1747890052749,53.69455086,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890055949,14.12225256,176.88,176.83,14.12225256]
["bitfinex","SOLUSD",1747890056178,33.92,176.87,176.81,1.5962]
["bitfinex","SOLUSD",1747890056459,48.04225256,176.87,176.81,14.12225256]
["bitfinex","SOLUSD",1747890056627,48.04225256,176.87,176.82,14.12225256]
["bitfinex","SOLUSD",1747890056939,33.92,176.87,176.83,14.12225256]
["bitfinex","SOLUSD",1747890057143,33.92,176.87,176.82,14.12225256]
["bitfinex","SOLUSD",1747890057333,5.65418975,176.86,176.79,31.65636614]
["bitfinex","SOLUSD",1747890057538,5.65418975,176.86,176.82,14.12225256]
["bitfinex","SOLUSD",1747890059643,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747890059849,5.65418975,176.86,176.8,14.12225256]
["bitfinex","SOLUSD",1747890059850,14.12225256,176.85,176.8,14.12225256]
["bitfinex","SOLUSD",1747890060155,156.67644231,176.86,176.8,14.12225256]
["bitfinex","SOLUSD",1747890060352,142.55418975,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890060520,156.67644231,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890060726,156.67644231,176.86,176.77,33.26668441]
["bitfinex","SOLUSD",1747890061037,14.12225256,176.85,176.8,14.12225256]
["bitfinex","SOLUSD",1747890061228,14.12225256,176.85,176.77,33.26668441]
["bitfinex","SOLUSD",1747890061430,5.65482922,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747890062061,5.65482922,176.84,176.74,6.3654]
["bitfinex","SOLUSD",1747890062062,48.04225256,176.83,176.74,6.3654]
["bitfinex","SOLUSD",1747890062231,14.12225256,176.82,176.77,40.12225256]
["bitfinex","SOLUSD",1747890062747,33.92,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747890063045,33.92,176.83,176.77,26.0]
["bitfinex","SOLUSD",1747890063046,33.92,176.83,176.81,14.12225256]
["bitfinex","SOLUSD",1747890064449,33.92,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747890064650,33.92,176.83,176.81,14.12225256]
["bitfinex","SOLUSD",1747890064854,33.92,176.83,176.82,14.12225256]
["bitfinex","SOLUSD",1747890065554,33.92,176.83,176.81,14.12225256]
["bitfinex","SOLUSD",1747890065736,151.03002301,176.93,176.82,14.12225256]
["bitfinex","SOLUSD",1747890065941,247.1863352,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890066159,247.1863352,176.92,176.83,26.0]
["bitfinex","SOLUSD",1747890066160,247.1863352,176.92,176.86,14.12225256]
["bitfinex","SOLUSD",1747890067025,14.12225256,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890067658,233.06408264,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890068236,247.1863352,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890068639,233.06408264,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890068861,213.2663352,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890069160,33.92,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890070759,5.65291124,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747890074376,207.61406299,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890074377,174.7,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890074674,222.74225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890075042,33.92,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890076146,33.92,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890076463,39.5728371,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890078768,39.5728371,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890079868,39.5728371,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890080251,39.5728371,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890080670,39.5728371,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890081774,174.7,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890081959,174.7,176.92,176.91,14.12225256]
["bitfinex","SOLUSD",1747890082162,40.12697988,176.97,176.91,14.12225256]
["bitfinex","SOLUSD",1747890082163,142.55127899,176.96,176.91,14.12225256]
["bitfinex","SOLUSD",1747890082464,33.92,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747890082671,176.47127899,176.96,176.92,14.12225256]
["bitfinex","SOLUSD",1747890084070,136.9,176.96,176.93,14.12225256]
["bitfinex","SOLUSD",1747890085773,37.78,176.97,176.95,14.12225256]
["bitfinex","SOLUSD",1747890086076,37.78,176.97,176.91,1.6031]
["bitfinex","SOLUSD",1747890086077,37.78,176.97,176.96,14.12225256]
["bitfinex","SOLUSD",1747890086372,245.56,177.01,176.96,14.12225256]
["bitfinex","SOLUSD",1747890086571,14.12225256,177.0,176.91,27.6031]
["bitfinex","SOLUSD",1747890086775,14.12225256,176.97,176.91,27.6031]
["bitfinex","SOLUSD",1747890086961,48.04225256,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747890087146,33.92,176.97,176.91,1.6031]
["bitfinex","SOLUSD",1747890087349,33.92,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747890087572,33.92,176.97,176.93,14.12225256]
["bitfinex","SOLUSD",1747890088275,48.04225256,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747890088474,48.04225256,176.97,176.91,14.12225256]
["bitfinex","SOLUSD",1747890088852,14.12225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747890089048,14.12225256,176.95,176.89,40.12225256]
["bitfinex","SOLUSD",1747890089659,14.12225256,176.94,176.89,14.12225256]
["bitfinex","SOLUSD",1747890089959,14.12225256,176.93,176.87,1.5618]
["bitfinex","SOLUSD",1747890090164,48.04225256,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890090376,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890090962,14.12225256,176.91,176.85,14.12225256]
["bitfinex","SOLUSD",1747890092159,14.12225256,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747890092556,32.91406299,176.91,176.85,14.12225256]
["bitfinex","SOLUSD",1747890092879,151.02225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890093259,136.9,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890093459,151.02225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890094763,136.9,176.92,176.9,14.12225256]
["bitfinex","SOLUSD",1747890094968,33.92,176.94,176.91,14.12225256]
["bitfinex","SOLUSD",1747890095883,136.9,176.96,176.91,14.12225256]
["bitfinex","SOLUSD",1747890096181,170.82,176.96,176.91,14.12225256]
["bitfinex","SOLUSD",1747890096383,170.82,176.96,176.93,14.12225256]
["bitfinex","SOLUSD",1747890096762,136.9,176.96,176.94,14.12225256]
["bitfinex","SOLUSD",1747890096961,136.9,176.96,176.93,14.12225256]
["bitfinex","SOLUSD",1747890097768,151.02225256,176.96,176.9,1.6519]
["bitfinex","SOLUSD",1747890097971,156.67328188,176.96,176.9,14.12225256]
["bitfinex","SOLUSD",1747890098155,14.12225256,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747890098666,19.77378496,176.95,176.9,14.12225256]
["bitfinex","SOLUSD",1747890099486,14.12225256,176.94,176.88,40.12225256]
["bitfinex","SOLUSD",1747890099678,14.12225256,176.94,176.86,1.5337]
["bitfinex","SOLUSD",1747890099679,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890100375,48.04225256,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890100580,53.69443007,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890101217,14.12225256,176.92,176.86,14.12225256]
["bitfinex","SOLUSD",1747890101688,39.57217751,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890101891,53.69443007,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890102490,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890102785,19.77466459,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890103787,170.82,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890104172,170.82,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890104682,14.12225256,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890104871,5.65259171,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890105192,14.12225256,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747890105193,170.82,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890105995,176.47203009,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890106491,190.59428265,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890106674,190.59428265,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890107997,37.78,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747890108291,71.7,176.97,176.94,14.12225256]
["bitfinex","SOLUSD",1747890108476,32.91406299,176.96,176.91,14.12225256]
["bitfinex","SOLUSD",1747890108666,32.91406299,176.96,176.9,14.12225256]
["bitfinex","SOLUSD",1747890108872,32.91406299,176.96,176.91,14.12225256]
["bitfinex","SOLUSD",1747890109080,5.65131393,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747890109790,5.65131393,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747890110301,19.77356649,176.95,176.88,26.0]
["bitfinex","SOLUSD",1747890110502,32.91406299,176.94,176.89,14.12225256]
["bitfinex","SOLUSD",1747890110803,33.92,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890110991,33.92,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890111198,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890112184,5.65227221,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890112802,5.65227221,176.92,176.85,27.6176]
["bitfinex","SOLUSD",1747890112976,5.65227221,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890113582,5.65227221,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890114699,19.77452477,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890115803,33.9052053,176.92,176.86,14.12225256]
["bitfinex","SOLUSD",1747890116098,33.9052053,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890116507,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890116680,5.65227221,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890117797,5.65227221,176.92,176.85,27.6176]
["bitfinex","SOLUSD",1747890118002,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890119484,5.65227221,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890119685,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890121809,5.65195274,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890122006,39.57195274,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890122503,14.12225256,176.92,176.86,14.12225256]
["bitfinex","SOLUSD",1747890122683,72.49364504,176.93,176.85,27.6176]
["bitfinex","SOLUSD",1747890122684,14.12225256,176.91,176.85,40.12225256]
["bitfinex","SOLUSD",1747890122884,14.12225256,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747890123412,14.12225256,176.91,176.85,40.12225256]
["bitfinex","SOLUSD",1747890123995,5.65291124,176.9,176.85,40.12225256]
["bitfinex","SOLUSD",1747890124419,5.65291124,176.9,176.86,14.12225256]
["bitfinex","SOLUSD",1747890126895,151.02225256,176.92,176.84,26.0]
["bitfinex","SOLUSD",1747890126896,5.65262289,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890127811,5.65262289,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890128725,5.65262289,176.91,176.84,26.0]
["bitfinex","SOLUSD",1747890128889,5.65262289,176.91,176.86,14.12225256]
["bitfinex","SOLUSD",1747890130008,14.12225256,176.89,176.81,1.5061]
["bitfinex","SOLUSD",1747890130210,14.12225256,176.87,176.81,15.62835256]
["bitfinex","SOLUSD",1747890130413,14.12225256,176.86,176.77,7.8607]
["bitfinex","SOLUSD",1747890130584,14.12225256,176.85,176.79,14.12225256]
["bitfinex","SOLUSD",1747890130787,14.12225256,176.84,176.78,14.12225256]
["bitfinex","SOLUSD",1747890130984,33.92,176.86,176.82,14.12225256]
["bitfinex","SOLUSD",1747890131214,33.92,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747890131402,37.76,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747890131602,37.76,176.88,176.85,14.12225256]
["bitfinex","SOLUSD",1747890131908,37.76,176.88,176.86,14.12225256]
["bitfinex","SOLUSD",1747890132094,5.65387007,176.87,176.85,14.12225256]
["bitfinex","SOLUSD",1747890132296,5.65387007,176.87,176.84,14.12225256]
["bitfinex","SOLUSD",1747890132706,5.65387007,176.87,176.83,14.12225256]
["bitfinex","SOLUSD",1747890133721,5.65387007,176.87,176.82,14.12225256]
["bitfinex","SOLUSD",1747890135523,5.65387007,176.87,176.83,14.12225256]
["bitfinex","SOLUSD",1747890136510,5.65387007,176.87,176.82,14.12225256]
["bitfinex","SOLUSD",1747890137804,169.81406299,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890138103,33.92,176.85,176.81,14.12225256]
["bitfinex","SOLUSD",1747890138825,5.65482922,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890141308,5.65482922,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747890141505,5.65482922,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890143229,33.92,176.85,176.83,14.12225256]
["bitfinex","SOLUSD",1747890143431,33.92,176.85,176.84,14.12225256]
["bitfinex","SOLUSD",1747890143822,37.76,176.88,176.84,14.12225256]
["bitfinex","SOLUSD",1747890144019,33.92,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747890144217,33.92,176.9,176.89,14.12225256]
["bitfinex","SOLUSD",1747890144625,39.57291124,176.9,176.89,14.12225256]
["bitfinex","SOLUSD",1747890144933,39.57291124,176.9,176.88,14.12225256]
["bitfinex","SOLUSD",1747890146046,39.57291124,176.9,176.89,14.12225256]
["bitfinex","SOLUSD",1747890146047,33.92,176.9,176.89,14.12225256]
["bitfinex","SOLUSD",1747890146214,5.65192546,176.94,176.89,14.12225256]
["bitfinex","SOLUSD",1747890146419,39.57132564,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747890147239,5.65132564,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747890147441,39.57132564,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747890150019,5.65132564,176.95,176.93,14.12225256]
["bitfinex","SOLUSD",1747890151435,214.25106078,176.96,176.94,14.12225256]
["bitfinex","SOLUSD",1747890151749,208.6,176.96,176.92,14.12225256]
["bitfinex","SOLUSD",1747890152226,18.79181043,176.95,176.9,40.12225256]
["bitfinex","SOLUSD",1747890152431,136.9,176.94,176.9,40.12225256]
["bitfinex","SOLUSD",1747890153772,5.65195274,176.93,176.84,7.26710342]
["bitfinex","SOLUSD",1747890153965,53.6942053,176.93,176.84,1.6123]
["bitfinex","SOLUSD",1747890154242,67.82408717,176.93,176.87,14.12225256]
["bitfinex","SOLUSD",1747890154642,18.79181043,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890155022,32.91406299,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890156039,32.91406299,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747890156040,5.65259171,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890156735,48.04988187,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890156736,33.92,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890156921,33.92,176.93,176.91,14.12225256]
["bitfinex","SOLUSD",1747890157550,33.92,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890157758,39.57198752,176.93,176.9,14.12225256]
["bitfinex","SOLUSD",1747890159656,39.57198752,176.93,176.89,14.12225256]
["bitfinex","SOLUSD",1747890160675,39.57198752,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890161870,53.69424008,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890162464,18.79181043,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890163875,5.65259171,176.91,176.88,14.12225256]
["bitfinex","SOLUSD",1747890164067,5.65259171,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747890164270,5.65259171,176.91,176.87,14.12225256]
["bitfinex","SOLUSD",1747890165179,5.65259171,176.91,176.89,14.12225256]
["bitfinex","SOLUSD",1747890166570,5.65227221,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890168560,5.65227221,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890168561,38.4326016,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890168755,33.9052053,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890169186,19.78295274,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890171078,24.30192107,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890171281,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890179478,5.65227221,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890181065,5.65227221,176.92,176.88,14.12225256]
["bitfinex","SOLUSD",1747890181872,5.65227221,176.92,176.87,14.12225256]
["bitfinex","SOLUSD",1747890182094,19.77452477,176.92,176.86,40.12225256]
["bitfinex","SOLUSD",1747890182296,14.12225256,176.91,176.86,40.12225256]
["bitfinex","SOLUSD",1747890183094,5.65291124,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747890183284,5.65291124,176.9,176.78,56.55181043]
["bitfinex","SOLUSD",1747890183285,14.12225256,176.88,176.8,1.5043]
["bitfinex","SOLUSD",1747890183486,14.12225256,176.85,176.76,9.42367651]
["bitfinex","SOLUSD",1747890183693,193.45181043,176.87,176.77,14.12225256]
["bitfinex","SOLUSD",1747890183694,14.12225256,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747890184191,14.12225256,176.83,176.77,14.12225256]
["bitfinex","SOLUSD",1747890184374,14.12225256,176.82,176.77,14.12225256]
["bitfinex","SOLUSD",1747890184799,136.9,176.83,176.81,14.12225256]
["bitfinex","SOLUSD",1747890185091,33.92,176.84,176.77,26.0]
["bitfinex","SOLUSD",1747890185394,5.65514901,176.83,176.8,14.12225256]
["bitfinex","SOLUSD",1747890186190,39.57484406,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747890186692,39.57484406,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890186893,33.92,176.84,176.82,14.12225256]
["bitfinex","SOLUSD",1747890187394,33.92,176.84,176.83,14.12225256]
["bitfinex","SOLUSD",1747890187591,33.92,176.84,176.82,14.12225256]
["bitfinex","SOLUSD",1747890188383,39.57499312,176.84,176.79,14.12225256]
["bitfinex","SOLUSD",1747890188772,39.57499312,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747890189690,39.57499312,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890190477,33.92,176.84,176.82,14.12225256]
["bitfinex","SOLUSD",1747890190793,142.55447985,176.86,176.83,14.12225256]
["bitfinex","SOLUSD",1747890190994,5.65447985,176.86,176.83,14.12225256]
["bitfinex","SOLUSD",1747890191183,5.65447985,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890191372,19.77673241,176.86,176.81,14.12225256]
["bitfinex","SOLUSD",1747890191571,19.77673241,176.86,176.77,26.0]
["bitfinex","SOLUSD",1747890191572,33.91220679,176.86,176.77,26.0]
["bitfinex","SOLUSD",1747890191768,14.12225256,176.83,176.76,1.5043]
["bitfinex","SOLUSD",1747890191980,14.12225256,176.83,176.74,6.5445]
["bitfinex","SOLUSD",1747890191981,14.12225256,176.81,176.74,6.5445]
["bitfinex","SOLUSD",1747890192194,14.12225256,176.81,176.76,14.12225256]
["bitfinex","SOLUSD",1747890192392,14.12225256,176.81,176.75,14.12225256]
["bitfinex","SOLUSD",1747890192594,32.91406299,176.79,176.74,14.12225256]
["bitfinex","SOLUSD",1747890192783,32.91406299,176.79,176.73,14.12225256]
["bitfinex","SOLUSD",1747890192982,32.91406299,176.79,176.73,40.12225256]
["bitfinex","SOLUSD",1747890193293,32.91406299,176.79,176.71,14.12225256]
["bitfinex","SOLUSD",1747890193294,14.12225256,176.77,176.71,14.12225256]
["bitfinex","SOLUSD",1747890193480,14.12225256,176.76,176.71,14.12225256]
["bitfinex","SOLUSD",1747890193678,14.12225256,176.76,176.7,14.12225256]
["bitfinex","SOLUSD",1747890194196,14.12225256,176.76,176.7,40.12225256]
["bitfinex","SOLUSD",1747890194393,33.92,176.77,176.7,40.12225256]
["bitfinex","SOLUSD",1747890194583,5.65770862,176.75,176.7,40.12225256]
["bitfinex","SOLUSD",1747890194783,5.65770862,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890195496,5.65770862,176.75,176.7,40.12225256]
["bitfinex","SOLUSD",1747890196381,5.65770862,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890196597,19.77996118,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890196899,5.65770862,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890197797,5.65770862,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890200578,155.69181043,176.74,176.67,16.53300901]
["bitfinex","SOLUSD",1747890200785,40.12225256,176.71,176.66,14.12225256]
["bitfinex","SOLUSD",1747890200984,33.94,176.71,176.64,7.16777078]
["bitfinex","SOLUSD",1747890201202,33.94,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747890201378,33.94,176.71,176.68,14.12225256]
["bitfinex","SOLUSD",1747890201572,33.94,176.71,176.7,14.12225256]
["bitfinex","SOLUSD",1747890201778,33.94,176.71,176.65,5.6609114]
["bitfinex","SOLUSD",1747890201779,39.59902602,176.71,176.68,14.12225256]
["bitfinex","SOLUSD",1747890202191,33.94,176.71,176.68,14.12225256]
["bitfinex","SOLUSD",1747890202392,33.94,176.71,176.69,14.12225256]
["bitfinex","SOLUSD",1747890202682,33.94,176.71,176.68,14.12225256]
["bitfinex","SOLUSD",1747890203084,39.59910156,176.71,176.68,14.12225256]
["bitfinex","SOLUSD",1747890203291,33.94,176.71,176.69,14.12225256]
["bitfinex","SOLUSD",1747890203505,18.64964886,176.77,176.7,14.12225256]
["bitfinex","SOLUSD",1747890203683,52.58964886,176.77,176.73,14.12225256]
["bitfinex","SOLUSD",1747890203883,33.94,176.77,176.74,14.12225256]
["bitfinex","SOLUSD",1747890204194,18.64964886,176.77,176.73,14.12225256]
["bitfinex","SOLUSD",1747890204493,18.64964886,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747890204698,18.64964886,176.77,176.73,14.12225256]
["bitfinex","SOLUSD",1747890204887,24.30679824,176.77,176.73,14.12225256]
["bitfinex","SOLUSD",1747890206005,24.30679824,176.77,176.7,31.65923734]
["bitfinex","SOLUSD",1747890206006,38.4290508,176.77,176.71,14.12225256]
["bitfinex","SOLUSD",1747890206483,38.4290508,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747890206799,5.65866908,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890206985,5.65866908,176.72,176.67,40.12225256]
["bitfinex","SOLUSD",1747890207382,19.78092164,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890207801,5.65866908,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890211210,19.78092164,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890212201,18.79181043,176.71,176.66,40.12225256]
["bitfinex","SOLUSD",1747890212386,32.91406299,176.71,176.66,40.12225256]
["bitfinex","SOLUSD",1747890213094,18.79181043,176.71,176.66,40.12225256]
["bitfinex","SOLUSD",1747890213788,18.64964886,176.71,176.67,14.12225256]
["bitfinex","SOLUSD",1747890213984,33.92759434,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890213985,5.65866908,176.72,176.67,14.12225256]
["bitfinex","SOLUSD",1747890214185,142.55843003,176.73,176.7,14.12225256]
["bitfinex","SOLUSD",1747890215209,142.55843003,176.73,176.71,14.12225256]
["bitfinex","SOLUSD",1747890215412,142.55843003,176.73,176.7,14.12225256]
["bitfinex","SOLUSD",1747890215831,18.64964886,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890216111,39.61738854,176.76,176.71,40.12225256]
["bitfinex","SOLUSD",1747890216489,39.61738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890216709,39.61738854,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747890216710,5.65738854,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747890216883,5.65738854,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747890217083,5.65738854,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747890217290,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890217499,5.65738854,176.76,176.64,35.4666]
["bitfinex","SOLUSD",1747890217500,32.77190142,176.75,176.64,35.4666]
["bitfinex","SOLUSD",1747890217705,33.96,176.74,176.71,14.12225256]
["bitfinex","SOLUSD",1747890217897,5.65834889,176.73,176.71,14.12225256]
["bitfinex","SOLUSD",1747890218804,39.61804447,176.74,176.71,14.12225256]
["bitfinex","SOLUSD",1747890220594,39.61804447,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747890221507,39.61804447,176.74,176.72,14.12225256]
["bitfinex","SOLUSD",1747890221687,39.61804447,176.74,176.67,31.66016025]
["bitfinex","SOLUSD",1747890221688,33.96,176.74,176.73,14.12225256]
["bitfinex","SOLUSD",1747890221888,5.65776125,176.75,176.73,14.12225256]
["bitfinex","SOLUSD",1747890222418,5.65776125,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747890222919,24.30741011,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890223115,5.65776125,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747890225098,5.65776125,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890225099,24.30741011,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890225708,18.79181043,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747890226413,5.65776125,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890226723,5.65776125,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747890227093,5.65776125,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890228101,5.65776125,176.75,176.7,40.12225256]
["bitfinex","SOLUSD",1747890229099,5.65776125,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890230129,18.79181043,176.74,176.7,14.12225256]
["bitfinex","SOLUSD",1747890231730,5.65834889,176.73,176.7,14.12225256]
["bitfinex","SOLUSD",1747890232523,136.9,176.77,176.72,40.12225256]
["bitfinex","SOLUSD",1747890232734,24.88827862,176.78,176.76,14.12225256]
["bitfinex","SOLUSD",1747890232922,24.88827862,176.78,176.77,14.12225256]
["bitfinex","SOLUSD",1747890233505,24.88827862,176.78,176.76,14.12225256]
["bitfinex","SOLUSD",1747890233711,30.54502712,176.78,176.76,14.12225256]
["bitfinex","SOLUSD",1747890234231,30.54502712,176.78,176.73,14.12225256]
["bitfinex","SOLUSD",1747890235127,30.54502712,176.78,176.74,14.12225256]
["bitfinex","SOLUSD",1747890236232,30.54502712,176.78,176.73,14.12225256]
["bitfinex","SOLUSD",1747890236437,30.54502712,176.78,176.71,15.76085256]
["bitfinex","SOLUSD",1747890236438,66.85406299,176.77,176.71,15.76085256]
["bitfinex","SOLUSD",1747890236947,52.73181043,176.77,176.72,14.12225256]
["bitfinex","SOLUSD",1747890237116,52.73181043,176.77,176.73,14.12225256]
["bitfinex","SOLUSD",1747890237838,5.65738854,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747890239909,5.65738854,176.76,176.71,1.6386]
["bitfinex","SOLUSD",1747890240114,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890240330,19.7796411,176.76,176.71,14.12225256]
["bitfinex","SOLUSD",1747890240732,19.7796411,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747890240733,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890241653,18.79181043,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890241811,18.79181043,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747890242017,18.79181043,176.75,176.71,14.12225256]
["bitfinex","SOLUSD",1747890242320,18.79181043,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747890243033,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890243220,5.65738854,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747890243422,5.65738854,176.76,176.73,14.12225256]
["bitfinex","SOLUSD",1747890243624,5.65738854,176.76,176.72,14.12225256]
["bitfinex","SOLUSD",1747890243844,32.91406299,176.75,176.7,14.12225256]
["bitfinex","SOLUSD",1747890244029,32.91406299,176.75,176.69,14.12225256]
["bitfinex","SOLUSD",1747890244236,14.12225256,176.74,176.68,14.12225256]
["bitfinex","SOLUSD",1747890244614,32.91406299,176.75,176.69,14.12225256]
["bitfinex","SOLUSD",1747890246037,5.65802874,176.74,176.69,14.12225256]
["bitfinex","SOLUSD",1747890246247,5.65775255,176.75,176.72,14.12225256]
["bitfinex","SOLUSD",1747890246451,37.76,176.76,176.74,14.12225256]
["bitfinex","SOLUSD",1747890248359,37.76,176.76,176.75,14.12225256]
["bitfinex","SOLUSD",1747890248565,16.41546393,176.77,176.75,14.12225256]
["bitfinex","SOLUSD",1747890251386,16.41546393,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747890251387,10.75833865,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747890251533,10.75833865,176.77,176.76,14.12225256]
["bitfinex","SOLUSD",1747890251855,71.66,176.85,176.79,26.0]
["bitfinex","SOLUSD",1747890252029,5.65490625,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747890252232,5.65490625,176.84,176.8,14.12225256]
["bitfinex","SOLUSD",1747890252426,5.65490625,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890252842,5.65490625,176.84,176.82,14.12225256]
["bitfinex","SOLUSD",1747890253663,5.65490625,176.84,176.81,14.12225256]
["bitfinex","SOLUSD",1747890255757,5.65490625,176.84,176.82,14.12225256]
["bitfinex","SOLUSD",1747890256062,37.72,176.85,176.83,14.12225256]
["bitfinex","SOLUSD",1747890256270,217.35411001,176.87,176.78,5.6567485]
["bitfinex","SOLUSD",1747890256271,5.65411001,176.87,176.84,14.12225256]
["bitfinex","SOLUSD",1747890256556,5.65353765,176.89,176.85,14.12225256]
["bitfinex","SOLUSD",1747890257138,5.65353765,176.89,176.86,14.12225256]
["bitfinex","SOLUSD",1747890257338,5.65353765,176.89,176.87,14.12225256]
["bitfinex","SOLUSD",1747890257735,5.65353765,176.89,176.86,14.12225256]
["bitfinex","SOLUSD",1747890262061,43.37291502,176.9,176.88,14.12225256]
["bitfinex","SOLUSD",1747890262366,43.37291502,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747890263943,37.72,176.9,176.88,14.12225256]
["bitfinex","SOLUSD",1747890264253,11.30273241,176.92,176.89,14.12225256]
["bitfinex","SOLUSD",1747890264466,5.6515983,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747890264653,5.6515983,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747890264980,19.77385086,176.95,176.89,40.12225256]
["bitfinex","SOLUSD",1747890265273,39.5715983,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747890266409,39.5715983,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747890266580,39.5715983,176.95,176.91,14.12225256]
["bitfinex","SOLUSD",1747890270583,5.6515983,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747890272873,5.6515983,176.95,176.89,1.6126]
["bitfinex","SOLUSD",1747890273083,5.6515983,176.95,176.92,14.12225256]
["bitfinex","SOLUSD",1747890274981,37.7,176.96,176.94,14.12225256]
["bitfinex","SOLUSD",1747890275272,5.65035597,176.98,176.95,14.12225256]
["bitfinex","SOLUSD",1747890275849,5.6501177,176.99,176.95,14.12225256]
["bitfinex","SOLUSD",1747890276160,170.82,177.0,176.97,14.12225256]
["bitfinex","SOLUSD",1747890276478,11.35766959,177.04,177.0,26.0]
["bitfinex","SOLUSD",1747890276773,11.35766959,177.04,177.03,14.12225256]
["bitfinex","SOLUSD",1747890276990,142.5472216,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747890277159,142.5472216,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890277483,142.5472216,177.08,176.99,26.0]
["bitfinex","SOLUSD",1747890277657,14.12225256,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747890277983,18.79181043,177.06,177.01,14.12225256]
["bitfinex","SOLUSD",1747890278963,5.64812199,177.05,177.01,14.12225256]
["bitfinex","SOLUSD",1747890279363,5.64812199,177.05,177.02,14.12225256]
["bitfinex","SOLUSD",1747890279762,5.64812199,177.05,177.01,14.12225256]
["bitfinex","SOLUSD",1747890280375,5.64812199,177.05,177.02,14.12225256]
["bitfinex","SOLUSD",1747890280695,5.64812199,177.05,177.0,26.0]
["bitfinex","SOLUSD",1747890280880,5.64812199,177.05,177.02,14.12225256]
["bitfinex","SOLUSD",1747890281070,5.64812199,177.05,177.01,14.12225256]
["bitfinex","SOLUSD",1747890281863,5.647803,177.06,177.01,14.12225256]
["bitfinex","SOLUSD",1747890282486,5.647803,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747890282687,5.647803,177.06,177.03,14.12225256]
["bitfinex","SOLUSD",1747890283485,5.647803,177.06,177.04,14.12225256]
["bitfinex","SOLUSD",1747890284192,5.64748404,177.07,177.04,14.12225256]
["bitfinex","SOLUSD",1747890284788,5.64723072,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890285088,5.64723072,177.08,177.04,14.12225256]
["bitfinex","SOLUSD",1747890287502,19.76948328,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747890287872,14.12225256,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747890288181,14.12225256,177.04,176.99,14.12225256]
["bitfinex","SOLUSD",1747890288381,19.76514352,177.08,177.0,14.12225256]
["bitfinex","SOLUSD",1747890288582,53.66514352,177.08,177.04,14.12225256]
["bitfinex","SOLUSD",1747890288953,39.54723072,177.08,177.04,14.12225256]
["bitfinex","SOLUSD",1747890292191,5.64723072,177.08,177.04,14.12225256]
["bitfinex","SOLUSD",1747890295000,5.64723072,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890295292,5.64723072,177.08,177.06,14.12225256]
["bitfinex","SOLUSD",1747890296206,5.64723072,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890296899,33.9,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747890297285,5.64588979,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747890297491,39.54588979,177.12,177.07,14.12225256]
["bitfinex","SOLUSD",1747890298315,5.64588979,177.12,177.09,14.12225256]
["bitfinex","SOLUSD",1747890298507,5.64588979,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747890299206,14.12225256,177.1,177.05,14.12225256]
["bitfinex","SOLUSD",1747890299404,14.12225256,177.09,177.04,14.12225256]
["bitfinex","SOLUSD",1747890300308,19.76941768,177.08,177.02,27.5657]
["bitfinex","SOLUSD",1747890300506,53.64941768,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747890300807,67.76733048,177.08,177.03,14.12225256]
["bitfinex","SOLUSD",1747890301002,67.76733048,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747890301208,32.77190142,177.07,177.01,40.12225256]
["bitfinex","SOLUSD",1747890302510,19.77005556,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747890303288,5.647803,177.06,177.03,14.12225256]
["bitfinex","SOLUSD",1747890303489,5.647803,177.06,177.02,14.12225256]
["bitfinex","SOLUSD",1747890305109,5.647803,177.06,177.01,26.0]
["bitfinex","SOLUSD",1747890305110,19.77005556,177.06,177.01,40.12225256]
["bitfinex","SOLUSD",1747890305308,19.77005556,177.06,176.98,8.2809]
["bitfinex","SOLUSD",1747890305488,19.77005556,177.06,177.01,14.12225256]
["bitfinex","SOLUSD",1747890305693,19.77005556,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747890305987,19.77005556,177.06,177.01,14.12225256]
["bitfinex","SOLUSD",1747890306201,14.12225256,177.03,176.94,7.16047796]
["bitfinex","SOLUSD",1747890306400,33.88,177.03,177.0,14.12225256]
["bitfinex","SOLUSD",1747890306603,33.88,177.03,177.01,14.12225256]
["bitfinex","SOLUSD",1747890307110,33.88,177.03,177.02,14.12225256]
["bitfinex","SOLUSD",1747890307301,39.52748404,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747890308715,5.64718321,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890308919,39.52718321,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890309493,5.64718321,177.08,177.05,14.12225256]
["bitfinex","SOLUSD",1747890310013,5.64659279,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747890310794,5.64659279,177.1,177.08,14.12225256]
["bitfinex","SOLUSD",1747890311701,5.64659279,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747890311906,5.64659279,177.1,177.08,14.12225256]
["bitfinex","SOLUSD",1747890312206,5.64659279,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747890313017,39.12,177.11,177.09,14.12225256]
["bitfinex","SOLUSD",1747890313696,39.12,177.11,177.08,14.12225256]
["bitfinex","SOLUSD",1747890313917,44.76626805,177.11,177.08,14.12225256]
["bitfinex","SOLUSD",1747890314296,44.76626805,177.11,177.09,14.12225256]
["bitfinex","SOLUSD",1747890315029,39.52557104,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747890315196,5.64557104,177.13,177.09,14.12225256]
["bitfinex","SOLUSD",1747890315398,5.64557104,177.13,177.1,14.12225256]
["bitfinex","SOLUSD",1747890315805,5.64557104,177.13,177.11,14.12225256]
["bitfinex","SOLUSD",1747890316515,39.5252645,177.14,177.11,14.12225256]
["bitfinex","SOLUSD",1747890316711,5.64495475,177.15,177.12,14.12225256]
["bitfinex","SOLUSD",1747890317513,24.58996795,177.17,177.14,14.12225256]
["bitfinex","SOLUSD",1747890317514,10.46771539,177.17,177.14,14.12225256]
["bitfinex","SOLUSD",1747890317715,16.11206206,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747890317901,5.64434667,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747890318102,19.76659923,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890318412,14.12225256,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890318610,14.11074109,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747890318813,14.12225256,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890319212,14.12225256,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747890319513,14.12225256,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890319905,5.64493367,177.15,177.11,14.12225256]
["bitfinex","SOLUSD",1747890321502,33.87729008,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747890322127,19.75503752,177.17,177.11,14.12225256]
["bitfinex","SOLUSD",1747890322307,33.87729008,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890323110,5.64429643,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747890323313,39.52429643,177.17,177.14,14.12225256]
["bitfinex","SOLUSD",1747890323515,39.52429643,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747890323516,39.52429643,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747890324132,5.64429643,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747890324505,5.64429643,177.17,177.14,14.12225256]
["bitfinex","SOLUSD",1747890325306,5.64429643,177.17,177.13,14.12225256]
["bitfinex","SOLUSD",1747890325525,5.64429643,177.17,177.14,14.12225256]
["bitfinex","SOLUSD",1747890326706,5.64334085,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747890326914,33.88,177.19,177.15,14.12225256]
["bitfinex","SOLUSD",1747890327608,33.88,177.19,177.14,40.12225256]
["bitfinex","SOLUSD",1747890327818,5.64397787,177.18,177.14,40.12225256]
["bitfinex","SOLUSD",1747890328004,5.64397787,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747890328208,5.64397787,177.18,177.15,14.12225256]
["bitfinex","SOLUSD",1747890328403,5.64397787,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747890328622,5.64397787,177.18,177.14,14.12225256]
["bitfinex","SOLUSD",1747890328818,5.64397787,177.18,177.16,14.12225256]
["bitfinex","SOLUSD",1747890329829,5.64365934,177.19,177.16,14.12225256]
["bitfinex","SOLUSD",1747890332032,5.64334085,177.2,177.16,14.12225256]
["bitfinex","SOLUSD",1747890334830,5.64334085,177.2,177.17,14.12225256]
["bitfinex","SOLUSD",1747890335009,44.76303171,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890335208,5.64303171,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890335629,5.64303171,177.21,177.14,1.5279]
["bitfinex","SOLUSD",1747890335812,5.64303171,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890336341,5.64303171,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890336746,5.64270398,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747890337050,46.96886012,177.26,177.21,14.12225256]
["bitfinex","SOLUSD",1747890337346,7.86886012,177.26,177.25,14.12225256]
["bitfinex","SOLUSD",1747890337519,5.64079422,177.28,177.24,14.12225256]
["bitfinex","SOLUSD",1747890337834,19.76304678,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747890338023,14.12225256,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890338216,5.64079422,177.28,177.22,14.12225256]
["bitfinex","SOLUSD",1747890338526,19.76304678,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747890339026,33.86503233,177.28,177.23,14.12225256]
["bitfinex","SOLUSD",1747890340530,14.12225256,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890340835,19.74277977,177.28,177.21,14.12225256]
["bitfinex","SOLUSD",1747890340836,5.64174894,177.25,177.21,14.12225256]
["bitfinex","SOLUSD",1747890343630,19.74277977,177.28,177.21,14.12225256]
["bitfinex","SOLUSD",1747890344123,14.12225256,177.26,177.21,14.12225256]
["bitfinex","SOLUSD",1747890344312,14.12225256,177.26,177.18,1.5279]
["bitfinex","SOLUSD",1747890344512,14.12225256,177.26,177.21,14.12225256]
["bitfinex","SOLUSD",1747890346447,14.12225256,177.24,177.19,40.12225256]
["bitfinex","SOLUSD",1747890346824,33.86,177.24,177.13,15.77938603]
["bitfinex","SOLUSD",1747890347148,14.12225256,177.2,177.15,14.12225256]
["bitfinex","SOLUSD",1747890347518,14.12225256,177.21,177.16,14.12225256]
["bitfinex","SOLUSD",1747890347826,14.12225256,177.22,177.16,14.12225256]
["bitfinex","SOLUSD",1747890348429,5.6430224,177.21,177.16,14.12225256]
["bitfinex","SOLUSD",1747890348610,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890348913,5.6430224,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890349341,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890350648,5.6423856,177.23,177.19,14.12225256]
["bitfinex","SOLUSD",1747890351724,5.64206725,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747890351942,19.76431981,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747890352144,33.86948794,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747890352348,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747890352937,14.12225256,177.23,177.14,26.0]
["bitfinex","SOLUSD",1747890353143,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747890353538,14.12225256,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890353730,14.10516813,177.24,177.2,14.12225256]
["bitfinex","SOLUSD",1747890353929,14.12225256,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890354744,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747890355243,14.12225256,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890355825,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890357235,5.64206725,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747890357545,19.76431981,177.24,177.19,14.12225256]
["bitfinex","SOLUSD",1747890357725,14.12225256,177.23,177.18,14.12225256]
["bitfinex","SOLUSD",1747890358751,5.64270398,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747890361450,5.64270398,177.22,177.19,14.12225256]
["bitfinex","SOLUSD",1747890362118,5.64270398,177.22,177.18,40.12225256]
["bitfinex","SOLUSD",1747890362544,19.76495654,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890362939,19.74946393,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747890363242,5.64270398,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747890363448,19.76495654,177.22,177.16,26.0]
["bitfinex","SOLUSD",1747890363644,19.76495654,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890364019,5.64270398,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890364930,19.76495654,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890365229,19.74946393,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890365440,14.10675995,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890366135,28.22901251,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890366537,14.10675995,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890366940,19.76463816,177.23,177.17,14.12225256]
["bitfinex","SOLUSD",1747890367139,14.12225256,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890367641,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890369839,19.76527496,177.21,177.16,26.0]
["bitfinex","SOLUSD",1747890370040,5.6430224,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890370353,5.6430224,177.21,177.19,14.12225256]
["bitfinex","SOLUSD",1747890370728,5.64266973,177.23,177.2,14.12225256]
["bitfinex","SOLUSD",1747890371754,5.6430224,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747890371924,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890372752,5.6430224,177.21,177.18,14.12225256]
["bitfinex","SOLUSD",1747890373130,5.6430224,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747890373545,5.6430224,177.21,177.17,14.12225256]
["bitfinex","SOLUSD",1747890373959,5.64270398,177.22,177.17,14.12225256]
["bitfinex","SOLUSD",1747890374660,5.64270398,177.22,177.16,26.0]
["bitfinex","SOLUSD",1747890374661,5.64270398,177.22,177.18,14.12225256]
["bitfinex","SOLUSD",1747890374852,5.64270398,177.22,177.2,14.12225256]
["bitfinex","SOLUSD",1747890375443,142.54238195,177.24,177.21,14.12225256]
["bitfinex","SOLUSD",1747890375744,53.52361276,177.26,177.23,14.12225256]
["bitfinex","SOLUSD",1747890375745,5.64183146,177.25,177.23,14.12225256]
["bitfinex","SOLUSD",1747890377234,5.64183146,177.25,177.22,14.12225256]
["bitfinex","SOLUSD",1747890377657,5.64183146,177.25,177.23,14.12225256]
["bitfinex","SOLUSD",1747890377966,5.64111242,177.27,177.23,14.12225256]
["bitfinex","SOLUSD",1747890378263,19.76336498,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890378461,19.76336498,177.27,177.19,26.0]
["bitfinex","SOLUSD",1747890378644,19.76336498,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890379767,33.86614604,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890380460,19.74389348,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890380671,5.64111242,177.27,177.23,14.12225256]
["bitfinex","SOLUSD",1747890381462,19.76336498,177.27,177.22,14.12225256]
["bitfinex","SOLUSD",1747890382636,5.64111242,177.27,177.23,14.12225256]
["bitfinex","SOLUSD",1747890383063,5.64111242,177.27,177.25,14.12225256]
["bitfinex","SOLUSD",1747890383264,5.64111242,177.27,177.24,14.12225256]
["bitfinex","SOLUSD",1747890384254,5.64111242,177.27,177.25,14.12225256]
["bitfinex","SOLUSD",1747890385051,142.54085409,177.28,177.25,14.12225256]
["bitfinex","SOLUSD",1747890386750,142.54085409,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747890386947,142.54085409,177.28,177.24,14.12225256]
["bitfinex","SOLUSD",1747890387155,142.54085409,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747890387363,142.54085409,177.28,177.24,14.12225256]
["bitfinex","SOLUSD",1747890389777,142.54085409,177.28,177.2,31.64310125]
["bitfinex","SOLUSD",1747890389952,142.54085409,177.28,177.24,14.12225256]
["bitfinex","SOLUSD",1747890390876,142.54085409,177.28,177.25,14.12225256]
["bitfinex","SOLUSD",1747890391182,5.64050804,177.29,177.26,14.12225256]
["bitfinex","SOLUSD",1747890391753,78.57990933,177.31,177.28,14.12225256]
["bitfinex","SOLUSD",1747890392179,78.57990933,177.31,177.27,14.12225256]
["bitfinex","SOLUSD",1747890393060,78.57990933,177.31,177.28,14.12225256]
["bitfinex","SOLUSD",1747890393371,32.88930186,177.34,177.3,14.12225256]
["bitfinex","SOLUSD",1747890393372,39.49888575,177.34,177.3,14.12225256]
["bitfinex","SOLUSD",1747890393877,53.62113831,177.34,177.28,14.12225256]
["bitfinex","SOLUSD",1747890394071,53.60113831,177.34,177.28,14.12225256]
["bitfinex","SOLUSD",1747890394371,53.60113831,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890394676,53.60113831,177.34,177.26,27.5777]
["bitfinex","SOLUSD",1747890394677,39.47888575,177.34,177.3,14.12225256]
["bitfinex","SOLUSD",1747890395274,53.60113831,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890395474,19.76113831,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890395651,14.12225256,177.33,177.28,14.12225256]
["bitfinex","SOLUSD",1747890396157,19.73610014,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890396371,19.73610014,177.34,177.26,1.5777]
["bitfinex","SOLUSD",1747890396556,33.8583527,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890398551,33.8583527,177.34,177.26,1.5777]
["bitfinex","SOLUSD",1747890398756,33.8583527,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890400184,33.8583527,177.34,177.26,1.5777]
["bitfinex","SOLUSD",1747890400479,33.8583527,177.34,177.29,14.12225256]
["bitfinex","SOLUSD",1747890400682,14.12225256,177.3,177.22,6.0269]
["bitfinex","SOLUSD",1747890400861,14.12225256,177.27,177.23,14.12225256]
["bitfinex","SOLUSD",1747890401061,14.12225256,177.26,177.21,14.12225256]
["bitfinex","SOLUSD",1747890401372,14.12225256,177.22,177.17,8.36505152]
["bitfinex","SOLUSD",1747890401567,14.12225256,177.2,177.17,8.36505152]
["bitfinex","SOLUSD",1747890402071,14.12225256,177.19,177.14,14.12225256]
["bitfinex","SOLUSD",1747890402673,19.76623043,177.18,177.13,14.12225256]
["bitfinex","SOLUSD",1747890403062,19.76623043,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747890403063,14.12225256,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890403374,14.12225256,177.16,177.11,40.12225256]
["bitfinex","SOLUSD",1747890403762,14.12225256,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747890403966,14.12225256,177.15,177.09,14.12225256]
["bitfinex","SOLUSD",1747890404168,14.12225256,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747890404576,5.64588979,177.12,177.04,7.641]
["bitfinex","SOLUSD",1747890404881,5.64588979,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747890405687,39.4855818,177.13,177.08,14.12225256]
["bitfinex","SOLUSD",1747890406270,14.12225256,177.12,177.07,40.12225256]
["bitfinex","SOLUSD",1747890406476,14.12225256,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747890406686,14.12225256,177.1,177.05,14.12225256]
["bitfinex","SOLUSD",1747890407769,14.12225256,177.09,177.04,14.12225256]
["bitfinex","SOLUSD",1747890407985,5.64620857,177.11,177.02,14.12225256]
["bitfinex","SOLUSD",1747890407986,14.12225256,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747890408166,14.12225256,177.07,177.01,14.12225256]
["bitfinex","SOLUSD",1747890408669,14.12225256,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747890408670,47.98225256,177.08,177.02,14.12225256]
["bitfinex","SOLUSD",1747890408869,14.12225256,177.07,177.02,14.12225256]
["bitfinex","SOLUSD",1747890409067,14.12225256,177.07,177.0,26.0]
["bitfinex","SOLUSD",1747890409270,47.98225256,177.08,177.02,14.12225256]
["bitfinex","SOLUSD",1747890409468,38.98,177.12,177.06,14.12225256]
["bitfinex","SOLUSD",1747890409686,33.86,177.1,177.06,14.12225256]
["bitfinex","SOLUSD",1747890409866,33.86,177.1,177.07,14.12225256]
["bitfinex","SOLUSD",1747890410268,38.98,177.12,177.08,14.12225256]
["bitfinex","SOLUSD",1747890410486,38.98,177.12,177.1,14.12225256]
["bitfinex","SOLUSD",1747890410671,33.86,177.13,177.11,14.12225256]
["bitfinex","SOLUSD",1747890410866,33.86,177.13,177.12,14.12225256]
["bitfinex","SOLUSD",1747890411078,86.98225256,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890411667,47.98225256,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890412267,14.12225256,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890412473,47.98225256,177.17,177.12,14.12225256]
["bitfinex","SOLUSD",1747890414486,14.12225256,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890415594,14.12225256,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747890415898,14.12225256,177.15,177.1,14.12225256]
["bitfinex","SOLUSD",1747890417683,136.9,177.16,177.11,14.12225256]
["bitfinex","SOLUSD",1747890417878,136.9,177.16,177.13,14.12225256]
["bitfinex","SOLUSD",1747890419495,136.9,177.16,177.12,14.12225256]
["bitfinex","SOLUSD",1747890419989,136.9,177.16,177.13,14.12225256]
["bitfinex","SOLUSD",1747890420298,33.88,177.18,177.14,14.12225256]
["bitfinex","SOLUSD",1747890420501,48.00225256,177.18,177.11,26.0]
["bitfinex","SOLUSD",1747890420803,48.00225256,177.18,177.12,14.12225256]
["bitfinex","SOLUSD",1747890421380,32.91406299,177.17,177.08,1.6583]
["bitfinex","SOLUSD",1747890421710,14.12225256,177.13,177.05,5.64812199]
["bitfinex","SOLUSD",1747890421884,14.12225256,177.12,177.06,14.12225256]
["bitfinex","SOLUSD",1747890422400,14.12225256,177.11,177.06,14.12225256]
["bitfinex","SOLUSD",1747890422603,14.12225256,177.08,177.02,14.12225256]
["bitfinex","SOLUSD",1747890422804,14.12225256,177.05,176.99,5.65003672]
["bitfinex","SOLUSD",1747890422976,14.12225256,177.03,176.96,12.11182929]
["bitfinex","SOLUSD",1747890423178,14.12225256,177.03,176.95,11.0049318]
["bitfinex","SOLUSD",1747890423386,14.12225256,177.0,176.94,7.91937651]
["bitfinex","SOLUSD",1747890423598,14.12225256,177.0,176.94,14.12225256]
["bitfinex","SOLUSD",1747890423778,14.12225256,177.0,176.94,40.12225256]
["bitfinex","SOLUSD",1747890424032,14.12225256,176.97,176.92,14.12225256]
["bitfinex","SOLUSD",1747890424322,14.12225256,176.97,176.88,1.5147]
["bitfinex","SOLUSD",1747890424611,14.12225256,176.89,176.75,8.60008612]
["bitfinex","SOLUSD",1747890424825,76.36,176.88,176.8,14.12225256]
["bitfinex","SOLUSD",1747890425032,5.54453268,176.88,176.83,14.12225256]
["bitfinex","SOLUSD",1747890425184,18.64964886,176.89,176.78,12.209259]
["bitfinex","SOLUSD",1747890425384,0.14216157,176.87,176.82,22.04162907]
["bitfinex","SOLUSD",1747890425592,0.14216157,176.87,176.82,7.91937651]
["bitfinex","SOLUSD",1747890425795,33.88,176.9,176.83,14.12225256]
["bitfinex","SOLUSD",1747890426019,33.88,176.9,176.85,14.12225256]
["bitfinex","SOLUSD",1747890426193,33.88,176.9,176.87,14.12225256]
["bitfinex","SOLUSD",1747890426394,18.64964886,176.93,176.88,14.12225256]
["bitfinex","SOLUSD",1747890426603,53.65394024,176.94,176.88,14.12225256]
["bitfinex","SOLUSD",1747890426907,66.65190142,176.95,176.89,14.12225256]
["bitfinex","SOLUSD",1747890427084,72.30353063,176.95,176.89,14.12225256]
["bitfinex","SOLUSD",1747890427285,72.30353063,176.95,176.82,26.0]
["bitfinex","SOLUSD",1747890427508,48.00225256,176.95,176.89,14.12225256]
["bitfinex","SOLUSD",1747890427693,5.65075314,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890427694,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890428009,56.20908792,176.97,176.91,22.32908792]
["bitfinex","SOLUSD",1747890428402,26.0,176.96,176.91,22.32908792]
["bitfinex","SOLUSD",1747890428709,33.88,176.97,176.85,31.65444448]
["bitfinex","SOLUSD",1747890428710,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890429005,33.88,176.97,176.85,26.0]
["bitfinex","SOLUSD",1747890429006,33.88,176.97,176.86,0.14216157]
["bitfinex","SOLUSD",1747890429305,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890429306,56.20908792,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890429690,56.20908792,176.97,176.86,0.14216157]
["bitfinex","SOLUSD",1747890429890,22.32908792,176.96,176.91,22.32908792]
["bitfinex","SOLUSD",1747890430102,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890430390,56.20908792,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890430590,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890430805,33.88,176.97,176.93,22.32908792]
["bitfinex","SOLUSD",1747890431616,61.86007326,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890431810,22.32908792,176.96,176.91,22.32908792]
["bitfinex","SOLUSD",1747890432996,61.86007326,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890433410,33.88,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890433894,33.88,176.97,176.88,26.0]
["bitfinex","SOLUSD",1747890433895,33.88,176.97,176.93,22.32908792]
["bitfinex","SOLUSD",1747890434610,33.88,176.97,176.94,22.32908792]
["bitfinex","SOLUSD",1747890434810,8.01854922,177.02,176.95,22.32908792]
["bitfinex","SOLUSD",1747890435107,8.01854922,177.02,177.01,22.32908792]
["bitfinex","SOLUSD",1747890435719,8.01854922,177.02,176.95,0.14216157]
["bitfinex","SOLUSD",1747890436018,8.01854922,177.02,176.99,22.32908792]
["bitfinex","SOLUSD",1747890436214,8.01854922,177.02,177.0,22.32908792]
["bitfinex","SOLUSD",1747890436429,8.01854922,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747890437425,8.01854922,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747890438028,8.01854922,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747890438493,8.01854922,177.02,177.01,22.32908792]
["bitfinex","SOLUSD",1747890439706,8.01854922,177.02,177.0,22.32908792]
["bitfinex","SOLUSD",1747890441414,8.01854922,177.02,176.99,22.32908792]
["bitfinex","SOLUSD",1747890441612,8.01854922,177.02,177.01,22.32908792]
["bitfinex","SOLUSD",1747890443597,5.64651291,177.11,177.04,26.0]
["bitfinex","SOLUSD",1747890443913,5.64493367,177.15,177.1,22.32908792]
["bitfinex","SOLUSD",1747890444094,5.64493367,177.15,177.12,22.32908792]
["bitfinex","SOLUSD",1747890444296,14.38569474,177.16,177.12,22.32908792]
["bitfinex","SOLUSD",1747890445123,14.38569474,177.16,177.08,5.64709374]
["bitfinex","SOLUSD",1747890445124,8.74104342,177.16,177.13,22.32908792]
["bitfinex","SOLUSD",1747890445622,14.38573517,177.16,177.13,22.32908792]
["bitfinex","SOLUSD",1747890446414,8.74104342,177.16,177.15,22.32908792]
["bitfinex","SOLUSD",1747890447720,5.64306237,177.21,177.15,22.32908792]
["bitfinex","SOLUSD",1747890447917,5.6423856,177.23,177.2,22.32908792]
["bitfinex","SOLUSD",1747890448093,5.6423856,177.23,177.12,0.14216157]
["bitfinex","SOLUSD",1747890448094,5.64143066,177.26,177.22,22.32908792]
["bitfinex","SOLUSD",1747890448300,5.64143066,177.26,177.23,22.32908792]
["bitfinex","SOLUSD",1747890449124,5.64079422,177.28,177.25,22.32908792]
["bitfinex","SOLUSD",1747890449501,0.14216157,177.33,177.19,33.88]
["bitfinex","SOLUSD",1747890449502,14.09731551,177.34,177.22,26.0]
["bitfinex","SOLUSD",1747890449701,22.32908792,177.32,177.27,22.32908792]
["bitfinex","SOLUSD",1747890450202,22.32908792,177.31,177.26,22.32908792]
["bitfinex","SOLUSD",1747890450613,19.7372131,177.33,177.28,22.32908792]
["bitfinex","SOLUSD",1747890450614,42.06630102,177.33,177.28,22.32908792]
["bitfinex","SOLUSD",1747890451614,22.32908792,177.32,177.27,22.32908792]
["bitfinex","SOLUSD",1747890452122,19.7372131,177.33,177.27,22.32908792]
["bitfinex","SOLUSD",1747890452328,42.06630102,177.33,177.27,22.32908792]
["bitfinex","SOLUSD",1747890453119,22.32908792,177.31,177.22,26.0]
["bitfinex","SOLUSD",1747890453319,22.32908792,177.3,177.25,22.32908792]
["bitfinex","SOLUSD",1747890453822,22.32908792,177.26,177.2,22.32908792]
["bitfinex","SOLUSD",1747890454050,18.64964886,177.29,177.11,5.64620857]
["bitfinex","SOLUSD",1747890454325,0.14216157,177.28,177.2,22.32908792]
["bitfinex","SOLUSD",1747890454930,0.14216157,177.28,177.19,22.32908792]
["bitfinex","SOLUSD",1747890455109,19.74389348,177.27,177.19,22.32908792]
["bitfinex","SOLUSD",1747890455304,19.74389348,177.27,177.11,49.78]
["bitfinex","SOLUSD",1747890455305,22.32908792,177.21,177.11,49.78]
["bitfinex","SOLUSD",1747890455619,22.32908792,177.21,177.12,33.86]
["bitfinex","SOLUSD",1747890455809,18.64964886,177.23,177.15,22.32908792]
["bitfinex","SOLUSD",1747890456123,18.64964886,177.23,177.09,1.5815]
["bitfinex","SOLUSD",1747890456124,22.32908792,177.17,177.11,22.32908792]
["bitfinex","SOLUSD",1747890456298,22.32908792,177.19,177.13,22.32908792]
["bitfinex","SOLUSD",1747890456498,22.32908792,177.2,177.14,22.32908792]
["bitfinex","SOLUSD",1747890456724,22.32908792,177.2,177.15,22.32908792]
["bitfinex","SOLUSD",1747890456917,22.32908792,177.21,177.15,22.32908792]
["bitfinex","SOLUSD",1747890457129,19.75169299,177.2,177.15,22.32908792]
["bitfinex","SOLUSD",1747890457311,42.08078091,177.2,177.14,22.32908792]
["bitfinex","SOLUSD",1747890457496,26.0,177.17,177.09,1.5815]
["bitfinex","SOLUSD",1747890457699,26.0,177.17,177.14,22.32908792]
["bitfinex","SOLUSD",1747890459345,5.64461503,177.16,177.14,22.32908792]
["bitfinex","SOLUSD",1747890459519,5.64461503,177.16,177.13,22.32908792]
["bitfinex","SOLUSD",1747890459912,42.08524054,177.16,177.05,53.11366218]
["bitfinex","SOLUSD",1747890460219,22.32908792,177.14,177.09,22.32908792]
["bitfinex","SOLUSD",1747890460409,22.32908792,177.14,177.08,22.32908792]
["bitfinex","SOLUSD",1747890460608,22.32908792,177.14,177.09,22.32908792]
["bitfinex","SOLUSD",1747890460813,19.75615262,177.16,177.09,22.32908792]
["bitfinex","SOLUSD",1747890461121,22.32908792,177.15,177.09,22.32908792]
["bitfinex","SOLUSD",1747890461331,19.75838319,177.14,177.04,8.092]
["bitfinex","SOLUSD",1747890461516,42.08747111,177.14,177.09,22.32908792]
["bitfinex","SOLUSD",1747890461916,42.08747111,177.14,177.06,26.0]
["bitfinex","SOLUSD",1747890462117,42.08747111,177.14,177.09,22.32908792]
["bitfinex","SOLUSD",1747890462541,19.75838319,177.14,177.08,22.32908792]
["bitfinex","SOLUSD",1747890462842,42.08747111,177.14,177.08,22.32908792]
["bitfinex","SOLUSD",1747890464543,22.32908792,177.13,177.08,22.32908792]
["bitfinex","SOLUSD",1747890464844,36.44221877,177.14,177.08,22.32908792]
["bitfinex","SOLUSD",1747890465020,36.44221877,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747890465021,22.32908792,177.11,177.04,8.092]
["bitfinex","SOLUSD",1747890465219,22.32908792,177.09,176.99,6.3092]
["bitfinex","SOLUSD",1747890465442,22.32908792,177.08,177.02,22.32908792]
["bitfinex","SOLUSD",1747890465620,18.64964886,177.11,177.02,22.32908792]
["bitfinex","SOLUSD",1747890465621,18.64964886,177.11,177.03,22.32908792]
["bitfinex","SOLUSD",1747890466016,22.32908792,177.1,177.04,22.32908792]
["bitfinex","SOLUSD",1747890466252,22.32908792,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747890466422,22.32908792,177.07,177.01,22.32908792]
["bitfinex","SOLUSD",1747890467040,42.09639843,177.06,177.0,22.32908792]
["bitfinex","SOLUSD",1747890467342,19.76731051,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890467935,42.09639843,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890468138,22.32908792,177.05,176.96,4.42624682]
["bitfinex","SOLUSD",1747890468342,22.32908792,177.04,176.98,22.32908792]
["bitfinex","SOLUSD",1747890468617,22.32908792,176.99,176.94,22.32908792]
["bitfinex","SOLUSD",1747890469067,5.65035597,176.98,176.95,22.32908792]
["bitfinex","SOLUSD",1747890469248,5.65008849,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890469618,5.65008849,176.99,176.97,22.32908792]
["bitfinex","SOLUSD",1747890470240,5.65008849,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890470627,5.65008849,176.99,176.95,22.32908792]
["bitfinex","SOLUSD",1747890470941,33.88,177.02,176.96,22.32908792]
["bitfinex","SOLUSD",1747890470942,5.64939833,177.01,176.96,22.32908792]
["bitfinex","SOLUSD",1747890471346,27.97848625,177.01,176.93,26.0]
["bitfinex","SOLUSD",1747890471522,5.64939833,177.01,176.96,22.32908792]
["bitfinex","SOLUSD",1747890471724,5.64939833,177.01,176.93,26.0]
["bitfinex","SOLUSD",1747890471725,5.64939833,177.01,176.97,22.32908792]
["bitfinex","SOLUSD",1747890471932,27.97848625,177.01,176.96,22.32908792]
["bitfinex","SOLUSD",1747890472136,27.97848625,177.01,176.95,22.32908792]
["bitfinex","SOLUSD",1747890472137,22.32908792,177.0,176.95,22.32908792]
["bitfinex","SOLUSD",1747890472326,22.32908792,177.0,176.94,22.32908792]
["bitfinex","SOLUSD",1747890473048,27.97912464,176.99,176.91,26.0]
["bitfinex","SOLUSD",1747890473249,19.77512853,176.99,176.93,22.32908792]
["bitfinex","SOLUSD",1747890473560,22.32908792,176.97,176.91,48.32908792]
["bitfinex","SOLUSD",1747890474048,22.32908792,176.97,176.92,22.32908792]
["bitfinex","SOLUSD",1747890474351,22.32908792,176.96,176.91,22.32908792]
["bitfinex","SOLUSD",1747890474722,22.32908792,176.96,176.9,48.32908792]
["bitfinex","SOLUSD",1747890475127,27.98040185,176.95,176.9,22.32908792]
["bitfinex","SOLUSD",1747890475826,5.65131393,176.95,176.9,22.32908792]
["bitfinex","SOLUSD",1747890476324,67.20964886,177.0,176.94,22.32908792]
["bitfinex","SOLUSD",1747890476325,5.65003672,176.99,176.94,22.32908792]
["bitfinex","SOLUSD",1747890476530,5.65003672,176.99,176.95,22.32908792]
["bitfinex","SOLUSD",1747890476750,5.65003672,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890477327,5.65003672,176.99,176.89,26.0]
["bitfinex","SOLUSD",1747890477643,5.65003672,176.99,176.95,22.32908792]
["bitfinex","SOLUSD",1747890477831,5.65003672,176.99,176.89,39.01966689]
["bitfinex","SOLUSD",1747890477832,39.52976143,177.0,176.97,22.32908792]
["bitfinex","SOLUSD",1747890478247,39.52976143,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747890478441,39.52976143,177.0,176.96,22.32908792]
["bitfinex","SOLUSD",1747890478840,39.52976143,177.0,176.97,22.32908792]
["bitfinex","SOLUSD",1747890479135,70.88908792,177.03,176.99,22.32908792]
["bitfinex","SOLUSD",1747890479136,5.64938093,177.02,176.99,22.32908792]
["bitfinex","SOLUSD",1747890479340,14.11863398,177.08,176.93,27.98094975]
["bitfinex","SOLUSD",1747890479341,5.647803,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890479541,5.647803,177.06,177.02,22.32908792]
["bitfinex","SOLUSD",1747890480452,67.20964886,177.09,177.05,22.32908792]
["bitfinex","SOLUSD",1747890480453,5.64716512,177.08,177.05,22.32908792]
["bitfinex","SOLUSD",1747890480650,5.64716512,177.08,176.98,0.14216157]
["bitfinex","SOLUSD",1747890480836,5.64716512,177.08,177.06,22.32908792]
["bitfinex","SOLUSD",1747890481044,48.56,177.09,177.07,22.32908792]
["bitfinex","SOLUSD",1747890481352,5.64685431,177.09,177.07,22.32908792]
["bitfinex","SOLUSD",1747890481547,5.64685431,177.09,177.06,22.32908792]
["bitfinex","SOLUSD",1747890481735,5.64685431,177.09,177.0,26.0]
["bitfinex","SOLUSD",1747890481936,5.64685431,177.09,177.05,22.32908792]
["bitfinex","SOLUSD",1747890482645,5.64685431,177.09,177.06,22.32908792]
["bitfinex","SOLUSD",1747890483162,5.64652738,177.1,177.07,22.32908792]
["bitfinex","SOLUSD",1747890483330,5.64625109,177.11,177.08,22.32908792]
["bitfinex","SOLUSD",1747890483529,5.64625109,177.11,177.07,22.32908792]
["bitfinex","SOLUSD",1747890484451,5.64625109,177.11,177.08,22.32908792]
["bitfinex","SOLUSD",1747890484651,5.64588803,177.13,177.1,22.32908792]
["bitfinex","SOLUSD",1747890484951,5.64528369,177.14,177.11,22.32908792]
["bitfinex","SOLUSD",1747890485336,22.32908792,177.13,177.07,22.32908792]
["bitfinex","SOLUSD",1747890485536,22.32908792,177.11,177.05,22.32908792]
["bitfinex","SOLUSD",1747890485736,22.32908792,177.1,177.05,22.32908792]
["bitfinex","SOLUSD",1747890485956,22.32908792,177.11,177.05,22.32908792]
["bitfinex","SOLUSD",1747890486276,33.88,177.12,177.06,22.32908792]
["bitfinex","SOLUSD",1747890486567,22.32908792,177.11,177.06,22.32908792]
["bitfinex","SOLUSD",1747890486927,56.20908792,177.12,177.06,22.32908792]
["bitfinex","SOLUSD",1747890487128,5.64620857,177.11,177.06,22.32908792]
["bitfinex","SOLUSD",1747890487549,19.76172999,177.11,177.02,26.0]
["bitfinex","SOLUSD",1747890487855,19.76172999,177.11,177.06,22.32908792]
["bitfinex","SOLUSD",1747890489158,19.76172999,177.11,177.07,22.32908792]
["bitfinex","SOLUSD",1747890489359,5.64620857,177.11,177.08,22.32908792]
["bitfinex","SOLUSD",1747890489547,5.64620857,177.11,177.1,22.32908792]
["bitfinex","SOLUSD",1747890489743,5.64620857,177.11,177.03,26.0]
["bitfinex","SOLUSD",1747890489957,5.64620857,177.11,177.09,22.32908792]
["bitfinex","SOLUSD",1747890490339,5.64620857,177.11,177.08,22.32908792]
["bitfinex","SOLUSD",1747890490564,5.64620857,177.11,177.07,22.32908792]
["bitfinex","SOLUSD",1747890490876,5.64620857,177.11,177.09,22.32908792]
["bitfinex","SOLUSD",1747890491171,19.76108985,177.12,177.07,22.32908792]
["bitfinex","SOLUSD",1747890491373,19.76108985,177.12,177.08,22.32908792]
["bitfinex","SOLUSD",1747890491541,19.76108985,177.12,177.07,22.32908792]
["bitfinex","SOLUSD",1747890492143,22.32908792,177.11,177.06,22.32908792]
["bitfinex","SOLUSD",1747890492344,22.32908792,177.11,176.99,1.6233]
["bitfinex","SOLUSD",1747890492345,22.32908792,177.08,176.99,1.6233]
["bitfinex","SOLUSD",1747890492837,159.22908792,177.07,177.01,22.32908792]
["bitfinex","SOLUSD",1747890493044,136.9,177.07,177.02,22.32908792]
["bitfinex","SOLUSD",1747890493280,5.647803,177.06,177.04,22.32908792]
["bitfinex","SOLUSD",1747890493440,5.647803,177.06,177.03,22.32908792]
["bitfinex","SOLUSD",1747890493639,5.647803,177.06,176.99,27.6233]
["bitfinex","SOLUSD",1747890493640,19.76731051,177.06,176.99,27.6233]
["bitfinex","SOLUSD",1747890493839,19.76731051,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890494063,19.76731051,177.06,177.02,22.32908792]
["bitfinex","SOLUSD",1747890494275,5.647803,177.06,177.03,22.32908792]
["bitfinex","SOLUSD",1747890495067,5.647803,177.06,176.99,27.6233]
["bitfinex","SOLUSD",1747890495362,19.76731051,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890495875,5.647803,177.06,177.03,22.32908792]
["bitfinex","SOLUSD",1747890496388,5.647803,177.06,177.02,22.32908792]
["bitfinex","SOLUSD",1747890497477,136.9,177.1,177.05,22.32908792]
["bitfinex","SOLUSD",1747890497685,33.88,177.12,177.08,22.32908792]
["bitfinex","SOLUSD",1747890497980,70.32415742,177.12,177.06,22.32908792]
["bitfinex","SOLUSD",1747890498143,70.32415742,177.12,177.05,22.32908792]
["bitfinex","SOLUSD",1747890498144,22.32908792,177.11,177.05,22.32908792]
["bitfinex","SOLUSD",1747890498769,22.32908792,177.11,177.06,22.32908792]
["bitfinex","SOLUSD",1747890499152,19.76284584,177.1,177.06,22.32908792]
["bitfinex","SOLUSD",1747890500368,178.99193376,177.1,177.05,22.32908792]
["bitfinex","SOLUSD",1747890500542,156.66284584,177.1,177.05,22.32908792]
["bitfinex","SOLUSD",1747890502284,156.66284584,177.1,177.06,22.32908792]
["bitfinex","SOLUSD",1747890502776,156.66284584,177.1,177.07,22.32908792]
["bitfinex","SOLUSD",1747890504673,156.66284584,177.1,177.06,22.32908792]
["bitfinex","SOLUSD",1747890504881,178.99193376,177.1,176.99,1.6233]
["bitfinex","SOLUSD",1747890505176,22.32908792,177.08,176.99,1.6233]
["bitfinex","SOLUSD",1747890505477,22.32908792,177.08,177.03,22.32908792]
["bitfinex","SOLUSD",1747890506061,5.64748404,177.07,177.03,22.32908792]
["bitfinex","SOLUSD",1747890506449,19.76619415,177.07,177.03,22.32908792]
["bitfinex","SOLUSD",1747890506752,19.76619415,177.07,177.04,22.32908792]
["bitfinex","SOLUSD",1747890507160,19.76619415,177.07,177.03,22.32908792]
["bitfinex","SOLUSD",1747890508380,14.11871011,177.07,177.02,22.32908792]
["bitfinex","SOLUSD",1747890508584,14.11871011,177.07,176.96,32.2407]
["bitfinex","SOLUSD",1747890508585,193.10908792,177.06,176.96,32.2407]
["bitfinex","SOLUSD",1747890508765,170.78,177.06,177.01,22.32908792]
["bitfinex","SOLUSD",1747890508967,170.78,177.06,177.02,22.32908792]
["bitfinex","SOLUSD",1747890509563,170.78,177.06,177.03,22.32908792]
["bitfinex","SOLUSD",1747890509876,22.32908792,177.05,176.99,22.32908792]
["bitfinex","SOLUSD",1747890510585,42.09863152,177.04,176.98,22.32908792]
["bitfinex","SOLUSD",1747890511464,5.64844103,177.04,177.0,22.32908792]
["bitfinex","SOLUSD",1747890512082,5.64844103,177.04,176.95,1.5005]
["bitfinex","SOLUSD",1747890513985,19.7695436,177.04,176.95,1.5005]
["bitfinex","SOLUSD",1747890514489,22.32908792,177.02,176.96,22.32908792]
["bitfinex","SOLUSD",1747890514682,33.9,177.01,176.96,22.32908792]
["bitfinex","SOLUSD",1747890515282,22.32908792,177.0,176.95,22.32908792]
["bitfinex","SOLUSD",1747890515490,22.32908792,177.0,176.94,22.32908792]
["bitfinex","SOLUSD",1747890515683,22.32908792,177.0,176.91,27.5532]
["bitfinex","SOLUSD",1747890515892,5.65003672,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890516070,5.65003672,176.99,176.97,22.32908792]
["bitfinex","SOLUSD",1747890516773,5.65003672,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890516980,5.65003672,176.99,176.97,22.32908792]
["bitfinex","SOLUSD",1747890517370,5.64971751,177.0,176.97,22.32908792]
["bitfinex","SOLUSD",1747890517567,5.64971751,177.0,176.96,22.32908792]
["bitfinex","SOLUSD",1747890517864,5.64971751,177.0,176.91,1.5532]
["bitfinex","SOLUSD",1747890517865,19.77401129,177.0,176.91,1.5532]
["bitfinex","SOLUSD",1747890518069,42.10309921,177.0,176.94,22.32908792]
["bitfinex","SOLUSD",1747890518296,42.10309921,177.0,176.91,1.5532]
["bitfinex","SOLUSD",1747890518478,22.32908792,176.99,176.94,22.32908792]
["bitfinex","SOLUSD",1747890519088,42.10309921,177.0,176.94,22.32908792]
["bitfinex","SOLUSD",1747890519789,22.32908792,176.98,176.93,22.32908792]
["bitfinex","SOLUSD",1747890520588,22.32908792,176.99,176.93,22.32908792]
["bitfinex","SOLUSD",1747890521098,136.9,176.99,176.94,22.32908792]
["bitfinex","SOLUSD",1747890521268,136.9,176.99,176.91,1.5532]
["bitfinex","SOLUSD",1747890521269,136.9,176.99,176.95,22.32908792]
["bitfinex","SOLUSD",1747890521473,136.9,176.99,176.96,22.32908792]
["bitfinex","SOLUSD",1747890522291,5.65035597,176.98,176.96,22.32908792]
["bitfinex","SOLUSD",1747890522482,5.65035597,176.98,176.95,22.32908792]
["bitfinex","SOLUSD",1747890522995,5.65035597,176.98,176.94,22.32908792]
["bitfinex","SOLUSD",1747890523488,5.65035597,176.98,176.95,22.32908792]
["bitfinex","SOLUSD",1747890523666,5.65035597,176.98,176.95,14.16638689]
["bitfinex","SOLUSD",1747890524398,19.7762459,176.98,176.91,27.5532]
["bitfinex","SOLUSD",1747890524580,33.94263279,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890524974,19.7762459,176.98,176.94,14.16638689]
["bitfinex","SOLUSD",1747890525175,5.65035597,176.98,176.95,14.16638689]
["bitfinex","SOLUSD",1747890525788,5.65035597,176.98,176.91,27.5532]
["bitfinex","SOLUSD",1747890526093,5.65035597,176.98,176.94,14.16638689]
["bitfinex","SOLUSD",1747890526607,5.65035597,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890527701,19.81674286,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890528480,5.65035597,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890528679,33.94263279,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890530184,14.16638689,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890531402,14.16638689,176.97,176.91,26.0]
["bitfinex","SOLUSD",1747890531403,14.16638689,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747890531610,32.81603575,176.97,176.91,40.16638689]
["bitfinex","SOLUSD",1747890531790,5.65099457,176.96,176.91,40.16638689]
["bitfinex","SOLUSD",1747890532410,5.65099457,176.96,176.94,14.16638689]
["bitfinex","SOLUSD",1747890532614,5.64939833,177.01,176.95,14.16638689]
["bitfinex","SOLUSD",1747890532786,136.9,177.02,176.95,14.16638689]
["bitfinex","SOLUSD",1747890532787,5.64915802,177.02,177.0,14.16638689]
["bitfinex","SOLUSD",1747890533946,5.64876009,177.03,177.0,14.16638689]
["bitfinex","SOLUSD",1747890534434,5.64876009,177.03,176.95,1.5029]
["bitfinex","SOLUSD",1747890534618,5.64876009,177.03,177.0,14.16638689]
["bitfinex","SOLUSD",1747890536508,5.64876009,177.03,177.01,14.16638689]
["bitfinex","SOLUSD",1747890538009,5.64876009,177.03,177.0,14.16638689]
["bitfinex","SOLUSD",1747890538844,19.77066033,177.03,176.95,1.5029]
["bitfinex","SOLUSD",1747890539152,19.77066033,177.03,176.93,26.0]
["bitfinex","SOLUSD",1747890539153,14.16638689,177.01,176.93,26.0]
["bitfinex","SOLUSD",1747890539312,14.16638689,177.01,176.95,14.16638689]
["bitfinex","SOLUSD",1747890540126,14.16638689,176.99,176.91,1.5029]
["bitfinex","SOLUSD",1747890540317,151.06638689,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890540746,136.9,176.98,176.94,14.16638689]
["bitfinex","SOLUSD",1747890540939,136.9,176.98,176.91,1.5029]
["bitfinex","SOLUSD",1747890540940,136.9,176.98,176.97,14.16638689]
["bitfinex","SOLUSD",1747890541150,33.9,177.0,176.97,14.16638689]
["bitfinex","SOLUSD",1747890541530,33.9,177.0,176.96,14.16638689]
["bitfinex","SOLUSD",1747890542248,5.65003672,176.99,176.96,14.16638689]
["bitfinex","SOLUSD",1747890543343,5.65003672,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747890543545,5.65003672,176.99,176.96,14.16638689]
["bitfinex","SOLUSD",1747890544425,19.77512853,176.99,176.94,14.16638689]
["bitfinex","SOLUSD",1747890544735,33.94151542,176.99,176.93,14.16638689]
["bitfinex","SOLUSD",1747890545052,170.84151542,176.99,176.93,14.16638689]
["bitfinex","SOLUSD",1747890546359,14.16638689,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890546663,14.16638689,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890546827,156.67512853,176.99,176.94,14.16638689]
["bitfinex","SOLUSD",1747890546828,170.84151542,176.99,176.94,14.16638689]
["bitfinex","SOLUSD",1747890547033,156.67512853,176.99,176.95,14.16638689]
["bitfinex","SOLUSD",1747890547528,14.16638689,176.98,176.93,14.16638689]
["bitfinex","SOLUSD",1747890547731,14.16638689,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890548166,14.16638689,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890548342,14.16638689,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890548548,19.77736338,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890548748,14.16638689,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747890548958,14.16638689,176.95,176.9,14.16638689]
["bitfinex","SOLUSD",1747890549259,19.77736338,176.97,176.93,14.16638689]
["bitfinex","SOLUSD",1747890549674,14.16638689,176.96,176.91,14.16638689]
["bitfinex","SOLUSD",1747890549970,33.94375027,176.97,176.91,14.16638689]
["bitfinex","SOLUSD",1747890550160,5.65067525,176.97,176.93,14.16638689]
["bitfinex","SOLUSD",1747890550541,5.65067525,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747890550542,5.65067525,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890550746,19.81706214,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890552246,33.94299299,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890552648,19.7766061,176.98,176.89,26.0]
["bitfinex","SOLUSD",1747890552948,33.94299299,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890555747,19.7766061,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890555949,33.94299299,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890556468,14.16638689,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890557654,5.65035597,176.98,176.96,14.16638689]
["bitfinex","SOLUSD",1747890557875,5.65035597,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747890558182,5.65035597,176.98,176.96,14.16638689]
["bitfinex","SOLUSD",1747890558378,5.64971751,177.0,176.96,14.16638689]
["bitfinex","SOLUSD",1747890559392,5.64971751,177.0,176.97,14.16638689]
["bitfinex","SOLUSD",1747890559758,39.54876009,177.03,176.98,14.16638689]
["bitfinex","SOLUSD",1747890559980,5.64876009,177.03,176.99,14.16638689]
["bitfinex","SOLUSD",1747890560168,5.64876009,177.03,177.0,14.16638689]
["bitfinex","SOLUSD",1747890560368,5.64844103,177.04,177.0,14.16638689]
["bitfinex","SOLUSD",1747890560572,18.79181043,177.0,176.88,12.48607401]
["bitfinex","SOLUSD",1747890560761,18.79181043,177.0,176.91,14.16638689]
["bitfinex","SOLUSD",1747890560762,14.16638689,176.97,176.91,14.16638689]
["bitfinex","SOLUSD",1747890561150,14.16638689,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890561575,14.16638689,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747890561776,14.16638689,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890562087,14.16638689,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747890562288,14.16638689,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747890562587,5.65163332,176.94,176.92,14.16638689]
["bitfinex","SOLUSD",1747890562878,5.65163332,176.94,176.91,14.16638689]
["bitfinex","SOLUSD",1747890563593,5.65163332,176.94,176.9,14.16638689]
["bitfinex","SOLUSD",1747890563797,19.81802021,176.94,176.86,27.6571]
["bitfinex","SOLUSD",1747890563965,5.65163332,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890564397,5.65163332,176.94,176.86,27.6571]
["bitfinex","SOLUSD",1747890564398,19.78071662,176.94,176.86,27.6571]
["bitfinex","SOLUSD",1747890564701,33.94710351,176.94,176.88,14.16638689]
["bitfinex","SOLUSD",1747890565067,33.94710351,176.94,176.86,27.6571]
["bitfinex","SOLUSD",1747890565292,33.94710351,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890565462,19.78071662,176.94,176.9,14.16638689]
["bitfinex","SOLUSD",1747890565863,19.78071662,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890566089,33.94710351,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890566470,33.94710351,176.94,176.86,27.6571]
["bitfinex","SOLUSD",1747890566745,33.94710351,176.94,176.83,6.071]
["bitfinex","SOLUSD",1747890566746,18.79181043,176.92,176.79,7.91937651]
["bitfinex","SOLUSD",1747890566866,14.16638689,176.9,176.84,14.16638689]
["bitfinex","SOLUSD",1747890567296,14.16638689,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747890567503,14.16638689,176.89,176.83,14.16638689]
["bitfinex","SOLUSD",1747890568074,14.16638689,176.9,176.84,14.16638689]
["bitfinex","SOLUSD",1747890568666,5.65323082,176.89,176.84,14.16638689]
["bitfinex","SOLUSD",1747890568864,5.65323082,176.89,176.76,4.46592158]
["bitfinex","SOLUSD",1747890568865,14.16638689,176.85,176.76,1.6454]
["bitfinex","SOLUSD",1747890569163,14.16638689,176.85,176.79,40.16638689]
["bitfinex","SOLUSD",1747890569370,14.16638689,176.86,176.81,14.16638689]
["bitfinex","SOLUSD",1747890569575,14.16638689,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747890569576,33.9,176.87,176.83,14.16638689]
["bitfinex","SOLUSD",1747890569990,33.9,176.87,176.84,14.16638689]
["bitfinex","SOLUSD",1747890570198,33.9,176.87,176.83,14.16638689]
["bitfinex","SOLUSD",1747890570891,39.55397981,176.87,176.83,14.16638689]
["bitfinex","SOLUSD",1747890571088,5.65259171,176.91,176.84,14.16638689]
["bitfinex","SOLUSD",1747890571304,53.7389786,176.91,176.86,14.16638689]
["bitfinex","SOLUSD",1747890571834,39.57259171,176.91,176.86,14.16638689]
["bitfinex","SOLUSD",1747890572919,53.7389786,176.91,176.86,14.16638689]
["bitfinex","SOLUSD",1747890573296,5.65259171,176.91,176.88,14.16638689]
["bitfinex","SOLUSD",1747890573499,42.28,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890574090,62.09872575,176.92,176.86,14.16638689]
["bitfinex","SOLUSD",1747890574327,62.09872575,176.92,176.87,14.16638689]
["bitfinex","SOLUSD",1747890574519,47.93233886,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890574909,42.28,176.92,176.89,14.16638689]
["bitfinex","SOLUSD",1747890575303,47.93237721,176.92,176.89,14.16638689]
["bitfinex","SOLUSD",1747890575624,47.93237721,176.92,176.85,1.6229]
["bitfinex","SOLUSD",1747890575923,47.93237721,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890578221,42.28,176.92,176.89,14.16638689]
["bitfinex","SOLUSD",1747890578404,42.28,176.97,176.91,14.16638689]
["bitfinex","SOLUSD",1747890578609,76.2,176.97,176.93,14.16638689]
["bitfinex","SOLUSD",1747890578810,47.9307047,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747890579116,62.09709159,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890579714,76.22377972,176.97,176.92,14.16638689]
["bitfinex","SOLUSD",1747890580123,14.16638689,176.96,176.91,14.16638689]
["bitfinex","SOLUSD",1747890580509,62.05739283,176.97,176.93,14.16638689]
["bitfinex","SOLUSD",1747890581597,62.05739283,176.97,176.89,26.0]
["bitfinex","SOLUSD",1747890581598,76.22377972,176.97,176.88,26.0]
["bitfinex","SOLUSD",1747890581804,14.16638689,176.96,176.91,14.16638689]
["bitfinex","SOLUSD",1747890582226,14.16638689,176.96,176.87,26.0]
["bitfinex","SOLUSD",1747890582227,14.16638689,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747890582410,14.16638689,176.94,176.88,14.16638689]
["bitfinex","SOLUSD",1747890583023,5.65195274,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890583225,19.81833963,176.93,176.87,26.0]
["bitfinex","SOLUSD",1747890583439,19.81833963,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890583726,67.8682215,176.93,176.87,40.16638689]
["bitfinex","SOLUSD",1747890584108,53.70183461,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890584615,67.8682215,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890585116,67.8682215,176.93,176.87,40.16638689]
["bitfinex","SOLUSD",1747890585312,67.8682215,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890585534,39.57195274,176.93,176.89,14.16638689]
["bitfinex","SOLUSD",1747890585835,39.57195274,176.93,176.9,14.16638689]
["bitfinex","SOLUSD",1747890586336,39.57195274,176.93,176.91,14.16638689]
["bitfinex","SOLUSD",1747890586337,33.92,176.93,176.91,14.16638689]
["bitfinex","SOLUSD",1747890586542,5.65099457,176.96,176.92,14.16638689]
["bitfinex","SOLUSD",1747890586835,5.65099457,176.96,176.94,14.16638689]
["bitfinex","SOLUSD",1747890587331,42.28,176.97,176.95,14.16638689]
["bitfinex","SOLUSD",1747890587519,39.56971751,177.0,176.96,14.16638689]
["bitfinex","SOLUSD",1747890587704,5.64971751,177.0,176.96,14.16638689]
["bitfinex","SOLUSD",1747890587909,5.64971751,177.0,176.98,14.16638689]
["bitfinex","SOLUSD",1747890588347,5.64971751,177.0,176.97,14.16638689]
["bitfinex","SOLUSD",1747890589141,5.64971751,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747890589307,33.94039818,177.0,176.94,40.16638689]
["bitfinex","SOLUSD",1747890589643,33.94039818,177.0,176.95,14.16638689]
["bitfinex","SOLUSD",1747890594117,53.69401129,177.0,176.95,14.16638689]
["bitfinex","SOLUSD",1747890597016,67.86039818,177.0,176.94,14.16638689]
["bitfinex","SOLUSD",1747890599444,67.86039818,177.0,176.95,14.16638689]
["bitfinex","SOLUSD",1747890599749,53.69401129,177.0,176.95,14.16638689]
["bitfinex","SOLUSD",1747890600832,53.69401129,177.0,176.93,1.6239]
["bitfinex","SOLUSD",1747890600833,53.69401129,177.0,176.91,6.0444]
["bitfinex","SOLUSD",1747890601038,14.16638689,176.98,176.92,14.16638689]
["bitfinex","SOLUSD",1747890601248,155.69181043,176.97,176.85,1.5668]
["bitfinex","SOLUSD",1747890601425,14.16638689,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890601826,14.16638689,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747890602056,14.16638689,176.93,176.85,1.5668]
["bitfinex","SOLUSD",1747890602254,33.9,176.96,176.86,26.0]
["bitfinex","SOLUSD",1747890602255,5.65259171,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747890602427,5.65259171,176.91,176.87,14.16638689]
["bitfinex","SOLUSD",1747890604762,5.65259171,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747890604963,5.65259171,176.91,176.87,14.16638689]
["bitfinex","SOLUSD",1747890606429,5.6522822,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890606733,5.6522822,176.92,176.89,14.16638689]
["bitfinex","SOLUSD",1747890608467,5.65195274,176.93,176.89,14.16638689]
["bitfinex","SOLUSD",1747890609065,19.81833963,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890609563,19.81802021,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890610658,5.65227221,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890614366,5.65227221,176.92,176.89,14.16638689]
["bitfinex","SOLUSD",1747890614569,5.65163332,176.94,176.89,14.16638689]
["bitfinex","SOLUSD",1747890614864,19.78071662,176.94,176.9,14.16638689]
["bitfinex","SOLUSD",1747890615069,14.16638689,176.93,176.88,14.16638689]
["bitfinex","SOLUSD",1747890616163,14.16638689,176.93,176.87,14.16638689]
["bitfinex","SOLUSD",1747890616370,14.16638689,176.92,176.86,14.16638689]
["bitfinex","SOLUSD",1747890616556,14.16638689,176.93,176.87,14.16638689]
["bitfinex","SOLUSD",1747890617469,5.65227221,176.92,176.87,14.16638689]
["bitfinex","SOLUSD",1747890617677,5.65227221,176.92,176.88,14.16638689]
["bitfinex","SOLUSD",1747890618064,5.65227221,176.92,176.85,1.5668]
["bitfinex","SOLUSD",1747890618272,5.65227221,176.92,176.87,14.16638689]
["bitfinex","SOLUSD",1747890621790,5.65227221,176.92,176.85,1.5668]
["bitfinex","SOLUSD",1747890622078,5.65227221,176.92,176.87,14.16638689]
["bitfinex","SOLUSD",1747890622782,19.8186591,176.92,176.87,14.16638689]
["bitfinex","SOLUSD",1747890623282,33.94933963,176.92,176.85,1.5668]
["bitfinex","SOLUSD",1747890623460,14.16638689,176.91,176.86,14.16638689]
["bitfinex","SOLUSD",1747890623863,5.65291124,176.9,176.87,14.16638689]
["bitfinex","SOLUSD",1747890625089,33.94933963,176.92,176.86,14.16638689]
["bitfinex","SOLUSD",1747890625274,14.16638689,176.91,176.86,14.16638689]
["bitfinex","SOLUSD",1747890625583,14.16638689,176.91,176.85,1.5668]
["bitfinex","SOLUSD",1747890625584,14.16638689,176.88,176.81,1.5907]
["bitfinex","SOLUSD",1747890625786,14.16638689,176.86,176.8,14.16638689]
["bitfinex","SOLUSD",1747890626561,14.16638689,176.83,176.77,1.5907]
["bitfinex","SOLUSD",1747890626870,5.6570685,176.77,176.75,7.91937651]
["bitfinex","SOLUSD",1747890627171,5.6570685,176.77,176.72,14.16638689]
["bitfinex","SOLUSD",1747890627377,5.6570685,176.77,176.73,14.16638689]
["bitfinex","SOLUSD",1747890629100,5.6567485,176.78,176.7,38.49025066]
["bitfinex","SOLUSD",1747890629266,14.16638689,176.77,176.7,38.49025066]
["bitfinex","SOLUSD",1747890629468,14.16638689,176.77,176.71,14.16638689]
["bitfinex","SOLUSD",1747890630160,14.16638689,176.77,176.72,14.16638689]
["bitfinex","SOLUSD",1747890630582,14.16638689,176.77,176.71,14.16638689]
["bitfinex","SOLUSD",1747890631088,14.16638689,176.77,176.7,38.49025066]
["bitfinex","SOLUSD",1747890631089,14.16638689,176.77,176.7,26.0]
["bitfinex","SOLUSD",1747890631298,5.65738854,176.76,176.71,14.16638689]
["bitfinex","SOLUSD",1747890631597,5.65738854,176.76,176.7,14.16638689]
["bitfinex","SOLUSD",1747890631598,19.82377543,176.76,176.7,14.16638689]
["bitfinex","SOLUSD",1747890631804,14.16638689,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890632094,14.16638689,176.73,176.67,26.0]
["bitfinex","SOLUSD",1747890632291,14.16638689,176.73,176.67,40.16638689]
["bitfinex","SOLUSD",1747890633501,5.65866908,176.72,176.67,40.16638689]
["bitfinex","SOLUSD",1747890633681,5.65866908,176.72,176.68,14.16638689]
["bitfinex","SOLUSD",1747890635105,5.65866908,176.72,176.66,26.0]
["bitfinex","SOLUSD",1747890635414,5.65866908,176.72,176.67,14.16638689]
["bitfinex","SOLUSD",1747890635577,5.65866908,176.72,176.68,14.16638689]
["bitfinex","SOLUSD",1747890637474,5.65866908,176.72,176.67,14.16638689]
["bitfinex","SOLUSD",1747890638397,19.82505597,176.72,176.67,14.16638689]
["bitfinex","SOLUSD",1747890638894,14.16638689,176.71,176.65,14.16638689]
["bitfinex","SOLUSD",1747890639101,14.16638689,176.69,176.63,14.16638689]
["bitfinex","SOLUSD",1747890639297,14.16638689,176.68,176.63,14.16638689]
["bitfinex","SOLUSD",1747890639498,14.16638689,176.68,176.62,14.16638689]
["bitfinex","SOLUSD",1747890639693,33.70324717,176.68,176.62,14.16638689]
["bitfinex","SOLUSD",1747890639896,14.16638689,176.67,176.62,14.16638689]
["bitfinex","SOLUSD",1747890640192,14.16638689,176.64,176.58,1.6067]
["bitfinex","SOLUSD",1747890640405,14.16638689,176.64,176.59,40.16638689]
["bitfinex","SOLUSD",1747890640722,40.26,176.66,176.61,14.16638689]
["bitfinex","SOLUSD",1747890640895,40.26,176.66,176.62,14.16638689]
["bitfinex","SOLUSD",1747890640896,5.6609114,176.65,176.62,14.16638689]
["bitfinex","SOLUSD",1747890641092,5.6609114,176.65,176.61,14.16638689]
["bitfinex","SOLUSD",1747890641323,5.6609114,176.65,176.59,26.0]
["bitfinex","SOLUSD",1747890641615,19.82729829,176.65,176.59,40.16638689]
["bitfinex","SOLUSD",1747890641860,14.16638689,176.64,176.59,40.16638689]
["bitfinex","SOLUSD",1747890642400,5.6609114,176.65,176.6,14.16638689]
["bitfinex","SOLUSD",1747890643427,19.82729829,176.65,176.59,40.16638689]
["bitfinex","SOLUSD",1747890644295,19.82729829,176.65,176.6,14.16638689]
["bitfinex","SOLUSD",1747890644495,33.96,176.64,176.52,1.6575]
["bitfinex","SOLUSD",1747890644692,14.16638689,176.62,176.56,14.16638689]
["bitfinex","SOLUSD",1747890644896,5.66219353,176.61,176.52,1.6575]
["bitfinex","SOLUSD",1747890645113,5.66219353,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890646328,14.16638689,176.62,176.56,14.16638689]
["bitfinex","SOLUSD",1747890646734,19.81595348,176.63,176.57,14.16638689]
["bitfinex","SOLUSD",1747890646915,33.98234037,176.63,176.57,14.16638689]
["bitfinex","SOLUSD",1747890647226,14.16638689,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890647605,14.16638689,176.58,176.52,1.6575]
["bitfinex","SOLUSD",1747890647806,14.16638689,176.54,176.47,1.5248]
["bitfinex","SOLUSD",1747890648241,5.66475953,176.53,176.49,40.16638689]
["bitfinex","SOLUSD",1747890649044,5.66475953,176.53,176.5,14.16638689]
["bitfinex","SOLUSD",1747890649702,5.66475953,176.53,176.51,14.16638689]
["bitfinex","SOLUSD",1747890649932,5.66475953,176.53,176.52,14.16638689]
["bitfinex","SOLUSD",1747890650103,5.66475953,176.53,176.49,26.0]
["bitfinex","SOLUSD",1747890650306,5.66475953,176.53,176.51,14.16638689]
["bitfinex","SOLUSD",1747890650537,5.66475953,176.53,176.49,26.0]
["bitfinex","SOLUSD",1747890650835,5.66475953,176.53,176.52,14.16638689]
["bitfinex","SOLUSD",1747890651017,5.66475953,176.53,176.49,26.0]
["bitfinex","SOLUSD",1747890651331,5.66475953,176.53,176.5,14.16638689]
["bitfinex","SOLUSD",1747890651532,5.66475953,176.53,176.51,14.16638689]
["bitfinex","SOLUSD",1747890653650,5.66475953,176.53,176.5,14.16638689]
["bitfinex","SOLUSD",1747890655956,39.62447478,176.54,176.52,14.16638689]
["bitfinex","SOLUSD",1747890656155,39.62447478,176.54,176.53,14.16638689]
["bitfinex","SOLUSD",1747890656651,39.62447478,176.54,176.49,26.0]
["bitfinex","SOLUSD",1747890657145,39.62447478,176.54,176.51,14.16638689]
["bitfinex","SOLUSD",1747890657543,39.62447478,176.54,176.5,14.16638689]
["bitfinex","SOLUSD",1747890657722,39.62447478,176.54,176.49,26.0]
["bitfinex","SOLUSD",1747890657925,39.62447478,176.54,176.5,14.16638689]
["bitfinex","SOLUSD",1747890659847,39.62447478,176.54,176.47,1.5248]
["bitfinex","SOLUSD",1747890660050,39.62447478,176.54,176.5,14.16638689]
["bitfinex","SOLUSD",1747890660853,5.6641871,176.55,176.53,14.16638689]
["bitfinex","SOLUSD",1747890661025,5.66315551,176.58,176.54,14.16638689]
["bitfinex","SOLUSD",1747890661224,33.98,176.59,176.57,14.16638689]
["bitfinex","SOLUSD",1747890661547,14.16638689,176.58,176.49,26.0]
["bitfinex","SOLUSD",1747890661752,14.16638689,176.58,176.53,14.16638689]
["bitfinex","SOLUSD",1747890662620,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890663049,5.66347624,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890663749,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890664450,5.66315551,176.58,176.53,14.16638689]
["bitfinex","SOLUSD",1747890664655,5.66315551,176.58,176.48,5.66633046]
["bitfinex","SOLUSD",1747890664851,5.66315551,176.58,176.54,14.16638689]
["bitfinex","SOLUSD",1747890665033,5.66315551,176.58,176.53,14.16638689]
["bitfinex","SOLUSD",1747890665751,74.9269193,176.62,176.55,14.16638689]
["bitfinex","SOLUSD",1747890665930,185.04638689,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890666133,170.88,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890666331,176.54219353,176.61,176.58,14.16638689]
["bitfinex","SOLUSD",1747890667348,176.54219353,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890668127,176.54219353,176.61,176.53,31.66459078]
["bitfinex","SOLUSD",1747890668328,176.54219353,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890668937,176.54219353,176.61,176.58,14.16638689]
["bitfinex","SOLUSD",1747890669442,176.54219353,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890669838,204.86406425,176.61,176.53,26.0]
["bitfinex","SOLUSD",1747890670035,204.86406425,176.61,176.55,14.16638689]
["bitfinex","SOLUSD",1747890670251,190.69767736,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890670562,176.54219353,176.61,176.58,14.16638689]
["bitfinex","SOLUSD",1747890671251,176.54219353,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890671554,168.56219353,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890673044,182.71767736,176.61,176.57,14.16638689]
["bitfinex","SOLUSD",1747890673246,196.88406425,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890674163,182.71767736,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890675063,156.71767736,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890675972,170.88406425,176.61,176.56,14.16638689]
["bitfinex","SOLUSD",1747890676141,14.16638689,176.6,176.54,14.16638689]
["bitfinex","SOLUSD",1747890676343,14.16638689,176.59,176.54,14.16638689]
["bitfinex","SOLUSD",1747890676654,14.16638689,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890676968,14.16638689,176.55,176.5,14.16638689]
["bitfinex","SOLUSD",1747890677138,5.66443865,176.54,176.5,14.16638689]
["bitfinex","SOLUSD",1747890678579,19.82553528,176.54,176.5,14.16638689]
["bitfinex","SOLUSD",1747890678872,14.16638689,176.51,176.46,14.16638689]
["bitfinex","SOLUSD",1747890679066,5.66572237,176.5,176.46,14.16638689]
["bitfinex","SOLUSD",1747890679878,5.66572237,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747890680060,5.66572237,176.5,176.47,14.16638689]
["bitfinex","SOLUSD",1747890680772,5.66572237,176.5,176.46,14.16638689]
["bitfinex","SOLUSD",1747890681172,5.66572237,176.5,176.42,1.5063]
["bitfinex","SOLUSD",1747890681357,19.83210926,176.5,176.42,27.5063]
["bitfinex","SOLUSD",1747890681559,19.83210926,176.5,176.44,14.16638689]
["bitfinex","SOLUSD",1747890681740,14.16638689,176.49,176.42,1.5063]
["bitfinex","SOLUSD",1747890681945,48.14638689,176.48,176.43,14.16638689]
["bitfinex","SOLUSD",1747890682149,48.14638689,176.48,176.42,14.16638689]
["bitfinex","SOLUSD",1747890682355,48.14638689,176.48,176.43,14.16638689]
["bitfinex","SOLUSD",1747890683181,5.66668555,176.47,176.43,14.16638689]
["bitfinex","SOLUSD",1747890683708,33.98,176.48,176.42,26.0]
["bitfinex","SOLUSD",1747890683998,33.98,176.5,176.47,14.16638689]
["bitfinex","SOLUSD",1747890684199,33.98,176.5,176.48,14.16638689]
["bitfinex","SOLUSD",1747890684803,5.66540139,176.51,176.49,14.16638689]
["bitfinex","SOLUSD",1747890685107,5.66540139,176.51,176.44,26.0]
["bitfinex","SOLUSD",1747890685273,9.47,176.5,176.48,14.16638689]
["bitfinex","SOLUSD",1747890686202,9.47,176.5,176.49,14.16638689]
["bitfinex","SOLUSD",1747890686573,5.66540139,176.51,176.49,14.16638689]
["bitfinex","SOLUSD",1747890686807,5.66540139,176.51,176.5,14.16638689]
["bitfinex","SOLUSD",1747890687103,5.66540139,176.51,176.49,14.16638689]
["bitfinex","SOLUSD",1747890687312,5.66508044,176.52,176.5,14.16638689]
["bitfinex","SOLUSD",1747890687474,5.66479985,176.53,176.51,14.16638689]
["bitfinex","SOLUSD",1747890688390,5.66443865,176.54,176.51,14.16638689]
["bitfinex","SOLUSD",1747890688687,5.66443865,176.54,176.52,14.16638689]
["bitfinex","SOLUSD",1747890689101,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890689277,5.66347624,176.57,176.55,14.16638689]
["bitfinex","SOLUSD",1747890690299,5.66347624,176.57,176.54,14.16638689]
["bitfinex","SOLUSD",1747890690809,5.66347624,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747890690980,33.98855373,176.57,176.49,6.4167]
["bitfinex","SOLUSD",1747890691177,33.98855373,176.57,176.51,14.16638689]
["bitfinex","SOLUSD",1747890691489,19.82216684,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890691999,19.82216684,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890692201,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890693278,5.66347624,176.57,176.54,14.16638689]
["bitfinex","SOLUSD",1747890694280,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890694700,5.66347624,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747890694895,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890695497,5.66347624,176.57,176.5,26.0]
["bitfinex","SOLUSD",1747890695806,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890695990,5.66347624,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890696394,33.98855373,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890696895,19.82216684,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890697301,19.82216684,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890698301,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890699912,5.66347624,176.57,176.54,14.16638689]
["bitfinex","SOLUSD",1747890700412,5.66347624,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890700594,5.66347624,176.57,176.49,5.66590961]
["bitfinex","SOLUSD",1747890700795,57.2634019,176.6,176.56,14.16638689]
["bitfinex","SOLUSD",1747890700796,41.5,176.6,176.56,14.16638689]
["bitfinex","SOLUSD",1747890701006,14.15434843,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890701007,48.13434843,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890701203,48.13434843,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890701414,5.66187294,176.62,176.58,14.16638689]
["bitfinex","SOLUSD",1747890701597,5.66187294,176.62,176.59,14.16638689]
["bitfinex","SOLUSD",1747890702004,5.66187294,176.62,176.54,5.66414351]
["bitfinex","SOLUSD",1747890702198,5.66187294,176.62,176.59,14.16638689]
["bitfinex","SOLUSD",1747890703208,33.98,176.63,176.54,5.66414351]
["bitfinex","SOLUSD",1747890703209,5.66155239,176.63,176.61,14.16638689]
["bitfinex","SOLUSD",1747890704313,5.66123188,176.64,176.61,14.16638689]
["bitfinex","SOLUSD",1747890704614,81.1409644,176.65,176.62,14.16638689]
["bitfinex","SOLUSD",1747890705186,81.1409644,176.65,176.61,14.16638689]
["bitfinex","SOLUSD",1747890708221,107.1409644,176.65,176.61,14.16638689]
["bitfinex","SOLUSD",1747890709316,14.16638689,176.62,176.55,14.16638689]
["bitfinex","SOLUSD",1747890709490,14.16638689,176.6,176.54,14.16638689]
["bitfinex","SOLUSD",1747890709694,48.14638689,176.6,176.54,14.16638689]
["bitfinex","SOLUSD",1747890709917,33.98,176.6,176.55,14.16638689]
["bitfinex","SOLUSD",1747890710121,33.98,176.6,176.56,14.16638689]
["bitfinex","SOLUSD",1747890710499,48.14638689,176.6,176.54,14.16638689]
["bitfinex","SOLUSD",1747890710837,48.14638689,176.6,176.49,5.66599882]
["bitfinex","SOLUSD",1747890710838,14.16638689,176.57,176.47,6.545]
["bitfinex","SOLUSD",1747890711126,48.14638689,176.6,176.55,14.16638689]
["bitfinex","SOLUSD",1747890711422,5.66283481,176.59,176.57,14.16638689]
["bitfinex","SOLUSD",1747890711792,5.66283481,176.59,176.52,26.0]
["bitfinex","SOLUSD",1747890712098,5.66283481,176.59,176.53,40.16638689]
["bitfinex","SOLUSD",1747890712099,14.16638689,176.58,176.53,40.16638689]
["bitfinex","SOLUSD",1747890713619,5.66347624,176.57,176.53,40.16638689]
["bitfinex","SOLUSD",1747890714523,5.66347624,176.57,176.53,26.0]
["bitfinex","SOLUSD",1747890715623,14.16638689,176.56,176.52,26.0]
["bitfinex","SOLUSD",1747890715825,14.16638689,176.57,176.52,26.0]
["bitfinex","SOLUSD",1747890716331,14.16638689,176.57,176.51,14.16638689]
["bitfinex","SOLUSD",1747890716508,14.16638689,176.55,176.54,26.0]
["bitfinex","SOLUSD",1747890716703,14.16638689,176.55,176.49,14.16638689]
["bitfinex","SOLUSD",1747890716951,14.16638689,176.55,176.52,26.0]
["bitfinex","SOLUSD",1747890717422,14.16638689,176.55,176.49,14.16638689]
["bitfinex","SOLUSD",1747890717934,5.66283481,176.59,176.51,14.16638689]
["bitfinex","SOLUSD",1747890718111,14.16638689,176.56,176.51,40.16638689]
["bitfinex","SOLUSD",1747890718310,19.81992184,176.59,176.51,26.0]
["bitfinex","SOLUSD",1747890718311,14.16638689,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747890718623,14.16638689,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747890719732,14.16638689,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747890720030,14.15708703,176.59,176.51,26.0]
["bitfinex","SOLUSD",1747890720331,14.16638689,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747890722116,19.83051239,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747890722317,5.66315551,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747890722512,14.16638689,176.55,176.51,26.0]
["bitfinex","SOLUSD",1747890722733,14.16638689,176.56,176.51,40.16638689]
["bitfinex","SOLUSD",1747890723323,14.16638689,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747890725043,19.83019077,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747890726141,19.83019077,176.56,176.51,40.16638689]
["bitfinex","SOLUSD",1747890726521,19.83019077,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747890728628,14.16638689,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747890728946,19.83025104,176.56,176.51,5.66528739]
["bitfinex","SOLUSD",1747890729821,19.83025104,176.56,176.51,19.83167428]
["bitfinex","SOLUSD",1747890730141,19.83025104,176.56,176.5,19.83201626]
["bitfinex","SOLUSD",1747890732443,14.16638689,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747890733645,5.66443865,176.54,176.5,26.0]
["bitfinex","SOLUSD",1747890734842,5.66443865,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747890735222,5.66315551,176.58,176.51,26.0]
["bitfinex","SOLUSD",1747890735420,14.16638689,176.57,176.51,40.16638689]
["bitfinex","SOLUSD",1747890735632,14.16638689,176.56,176.51,40.16638689]
["bitfinex","SOLUSD",1747890735836,19.8301512,176.57,176.51,40.16638689]
["bitfinex","SOLUSD",1747890736348,14.16638689,176.56,176.51,26.0]
["bitfinex","SOLUSD",1747890736548,14.16638689,176.54,176.51,26.0]
["bitfinex","SOLUSD",1747890737243,14.16638689,176.52,176.47,22.31948689]
["bitfinex","SOLUSD",1747890737419,14.16638689,176.52,176.48,26.0]
["bitfinex","SOLUSD",1747890737823,14.16638689,176.53,176.48,26.0]
["bitfinex","SOLUSD",1747890739147,5.66376431,176.57,176.5,14.16638689]
["bitfinex","SOLUSD",1747890739353,39.64376431,176.57,176.5,14.16638689]
["bitfinex","SOLUSD",1747890739548,14.16638689,176.55,176.5,14.16638689]
["bitfinex","SOLUSD",1747890739851,19.83052358,176.55,176.49,19.83225992]
["bitfinex","SOLUSD",1747890740145,14.16638689,176.54,176.49,14.16638689]
["bitfinex","SOLUSD",1747890740450,14.16638689,176.54,176.48,45.83265871]
["bitfinex","SOLUSD",1747890741254,19.8308879,176.54,176.48,45.83265871]
["bitfinex","SOLUSD",1747890741543,19.8308879,176.54,176.49,14.16638689]
["bitfinex","SOLUSD",1747890741742,5.66450101,176.54,176.49,14.16638689]
["bitfinex","SOLUSD",1747890742049,53.8101221,176.57,176.51,14.16638689]
["bitfinex","SOLUSD",1747890742946,19.83046578,176.56,176.51,14.16638689]
["bitfinex","SOLUSD",1747890743131,19.83046578,176.56,176.5,26.0]
["bitfinex","SOLUSD",1747890743325,19.83046578,176.56,176.5,40.16638689]
["bitfinex","SOLUSD",1747890744353,5.66347624,176.57,176.5,40.16638689]
["bitfinex","SOLUSD",1747890744530,14.16638689,176.56,176.5,40.16638689]
["bitfinex","SOLUSD",1747890746557,5.66411781,176.55,176.51,14.16638689]
["bitfinex","SOLUSD",1747890747256,5.66384784,176.56,176.51,14.16638689]
["bitfinex","SOLUSD",1747890747645,39.64356206,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890747843,5.66356206,176.57,176.53,14.16638689]
["bitfinex","SOLUSD",1747890748455,5.66356206,176.57,176.52,14.16638689]
["bitfinex","SOLUSD",1747890749581,5.66184995,176.63,176.56,40.16638689]
["bitfinex","SOLUSD",1747890749738,5.66184995,176.63,176.6,14.16638689]
["bitfinex","SOLUSD",1747890750073,5.66184995,176.63,176.56,26.0]
["bitfinex","SOLUSD",1747890750566,19.82823684,176.63,176.57,14.16638689]
["bitfinex","SOLUSD",1747890751135,14.16638689,176.62,176.56,40.16638689]
["bitfinex","SOLUSD",1747890751356,14.16638689,176.62,176.57,14.16638689]
["bitfinex","SOLUSD",1747890751546,33.98211783,176.63,176.57,14.16638689]
["bitfinex","SOLUSD",1747890751931,19.82823684,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890752142,19.82823684,176.63,176.56,26.0]
["bitfinex","SOLUSD",1747890752143,5.66184995,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890752334,39.64184995,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890752756,39.64184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890752954,5.66184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890753260,39.64184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890753965,5.66184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890754156,39.64184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890754651,39.64184995,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890756667,39.64184995,176.63,176.58,14.16638689]
["bitfinex","SOLUSD",1747890756841,39.64184995,176.63,176.59,14.16638689]
["bitfinex","SOLUSD",1747890758073,39.64184995,176.63,176.6,14.16638689]
["bitfinex","SOLUSD",1747890758269,9.36483746,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890758645,9.36483746,176.64,176.63,14.16638689]
["bitfinex","SOLUSD",1747890759464,9.36483746,176.64,176.59,26.0]
["bitfinex","SOLUSD",1747890759672,15.02606934,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890760267,9.36483746,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890761170,15.02619948,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890761375,9.36483746,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890762678,15.02609675,176.64,176.62,14.16638689]
["bitfinex","SOLUSD",1747890762855,15.02609675,176.64,176.61,14.16638689]
["bitfinex","SOLUSD",1747890766885,15.02609675,176.64,176.59,14.16638689]
["bitfinex","SOLUSD",1747890768593,15.02609675,176.64,176.6,14.16638689]
["bitfinex","SOLUSD",1747890768761,9.36483746,176.64,176.63,14.16638689]
["bitfinex","SOLUSD",1747890770576,9.36483746,176.64,176.63,19.82793928]
["bitfinex","SOLUSD",1747890775992,9.36483746,176.64,176.63,45.82793928]
["bitfinex","SOLUSD",1747890778166,5.65828357,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747890778366,5.6577592,176.75,176.72,14.16638689]
["bitfinex","SOLUSD",1747890778566,182.55747384,176.76,176.72,14.16638689]
["bitfinex","SOLUSD",1747890779178,45.65747384,176.76,176.72,14.16638689]
["bitfinex","SOLUSD",1747890779377,45.65747384,176.76,176.73,14.16638689]
["bitfinex","SOLUSD",1747890779593,5.6567485,176.78,176.73,14.16638689]
["bitfinex","SOLUSD",1747890779771,39.6167485,176.78,176.73,14.16638689]
["bitfinex","SOLUSD",1747890780776,67.92500664,176.78,176.72,14.16638689]
["bitfinex","SOLUSD",1747890781291,53.75861975,176.78,176.69,26.0]
["bitfinex","SOLUSD",1747890781512,32.81603575,176.77,176.71,14.16638689]
["bitfinex","SOLUSD",1747890782013,5.65738854,176.76,176.71,14.16638689]
["bitfinex","SOLUSD",1747890782204,19.80085991,176.76,176.71,14.16638689]
["bitfinex","SOLUSD",1747890782865,19.80085991,176.76,176.72,14.16638689]
["bitfinex","SOLUSD",1747890783266,5.65738854,176.76,176.72,14.16638689]
["bitfinex","SOLUSD",1747890783694,5.65738854,176.76,176.73,14.16638689]
["bitfinex","SOLUSD",1747890783997,5.6570685,176.77,176.73,14.16638689]
["bitfinex","SOLUSD",1747890784172,5.6570685,176.77,176.72,14.16638689]
["bitfinex","SOLUSD",1747890785196,19.82345539,176.77,176.72,14.16638689]
["bitfinex","SOLUSD",1747890787575,5.6570685,176.77,176.73,14.16638689]
["bitfinex","SOLUSD",1747890789311,48.12638689,176.78,176.71,26.0]
["bitfinex","SOLUSD",1747890789312,5.65770862,176.75,176.71,40.16638689]
["bitfinex","SOLUSD",1747890792692,5.65770862,176.75,176.71,26.0]
["bitfinex","SOLUSD",1747890793013,5.65770862,176.75,176.71,40.16638689]
["bitfinex","SOLUSD",1747890793418,19.82409551,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890797418,19.82409551,176.75,176.69,40.16638689]
["bitfinex","SOLUSD",1747890802228,33.96836708,176.75,176.69,40.16638689]
["bitfinex","SOLUSD",1747890802411,14.16638689,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747890803021,33.96836708,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890803221,19.82409551,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890804131,5.65770862,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890804332,19.82409551,176.75,176.69,14.16638689]
["bitfinex","SOLUSD",1747890805544,5.65770862,176.75,176.7,14.16638689]
["bitfinex","SOLUSD",1747890806115,5.65770862,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747890806323,19.82409551,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747890806740,19.82409551,176.75,176.7,40.16638689]
["bitfinex","SOLUSD",1747890808245,14.16638689,176.76,176.7,40.16638689]
["bitfinex","SOLUSD",1747890809150,18.64964886,176.75,176.7,40.16638689]
["bitfinex","SOLUSD",1747890810642,18.64964886,176.73,176.68,31.65987452]
["bitfinex","SOLUSD",1747890810841,18.64964886,176.73,176.68,26.0]
["bitfinex","SOLUSD",1747890811031,32.81603575,176.73,176.68,26.0]
["bitfinex","SOLUSD",1747890811913,18.64964886,176.73,176.69,14.16638689]
["bitfinex","SOLUSD",1747890812742,24.30806424,176.73,176.69,14.16638689]
["bitfinex","SOLUSD",1747890815729,18.64964886,176.73,176.69,14.16638689]
["bitfinex","SOLUSD",1747890816441,18.64964886,176.73,176.68,31.65994351]
["bitfinex","SOLUSD",1747890816662,18.64964886,176.73,176.69,14.16638689]
["bitfinex","SOLUSD",1747890817250,24.30800924,176.73,176.69,14.16638689]
["bitfinex","SOLUSD",1747890817633,24.30800924,176.73,176.69,9.09060102]
["bitfinex","SOLUSD",1747890818348,18.64964886,176.73,176.69,9.09060102]
["bitfinex","SOLUSD",1747890818848,24.30799982,176.73,176.69,9.09060102]
["bitfinex","SOLUSD",1747890819347,24.30799982,176.73,176.68,9.09060102]
["bitfinex","SOLUSD",1747890819846,18.64964886,176.73,176.68,9.09060102]
["bitfinex","SOLUSD",1747890821240,24.30805514,176.73,176.68,9.09060102]
["bitfinex","SOLUSD",1747890821645,24.30805514,176.73,176.7,26.0]
["bitfinex","SOLUSD",1747890822146,18.64964886,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890822941,5.65840628,176.73,176.67,26.0]
["bitfinex","SOLUSD",1747890823138,9.09078311,176.71,176.67,26.0]
["bitfinex","SOLUSD",1747890823855,18.64964886,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747890824224,5.65907835,176.71,176.65,31.6608384]
["bitfinex","SOLUSD",1747890824430,9.09078311,176.74,176.65,31.6608384]
["bitfinex","SOLUSD",1747890825660,14.20386916,176.73,176.65,31.6608384]
["bitfinex","SOLUSD",1747890825869,18.64964886,176.72,176.65,31.6608384]
["bitfinex","SOLUSD",1747890827266,24.30836667,176.72,176.65,31.6608384]
["bitfinex","SOLUSD",1747890830165,38.51223583,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747890830373,18.64964886,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747890831170,18.64964886,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747890831351,24.30902235,176.7,176.67,26.0]
["bitfinex","SOLUSD",1747890832549,18.64964886,176.7,176.65,5.66090004]
["bitfinex","SOLUSD",1747890832749,18.64964886,176.73,176.65,31.66090004]
["bitfinex","SOLUSD",1747890833170,38.51122664,176.75,176.65,31.66090004]
["bitfinex","SOLUSD",1747890833857,38.51122664,176.75,176.65,84.91317855]
["bitfinex","SOLUSD",1747890834269,18.64964886,176.73,176.65,84.91317855]
["bitfinex","SOLUSD",1747890834452,19.86157778,176.75,176.65,84.91317855]
["bitfinex","SOLUSD",1747890834650,18.64964886,176.74,176.65,84.91317855]
["bitfinex","SOLUSD",1747890835247,24.30785769,176.74,176.65,84.91317855]
["bitfinex","SOLUSD",1747890835455,5.65820883,176.74,176.65,84.91317855]
["bitfinex","SOLUSD",1747890836653,38.51131736,176.75,176.65,84.91317855]
["bitfinex","SOLUSD",1747890836960,24.3074482,176.75,176.65,84.91317855]
["bitfinex","SOLUSD",1747890838375,18.64964886,176.72,176.65,70.76090004]
["bitfinex","SOLUSD",1747890838756,18.64964886,176.72,176.69,40.20439896]
["bitfinex","SOLUSD",1747890838951,18.64964886,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747890840277,5.65887232,176.72,176.69,26.0]
["bitfinex","SOLUSD",1747890842458,5.65887232,176.72,176.67,40.20439896]
["bitfinex","SOLUSD",1747890842870,5.65887232,176.72,176.68,40.20439896]
["bitfinex","SOLUSD",1747890844479,18.64964886,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890845080,18.64964886,176.71,176.68,40.20439896]
["bitfinex","SOLUSD",1747890845380,18.64964886,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890845683,18.64964886,176.71,176.68,40.20439896]
["bitfinex","SOLUSD",1747890845883,32.85404782,176.71,176.66,26.0]
["bitfinex","SOLUSD",1747890846093,32.85404782,176.71,176.62,14.20439896]
["bitfinex","SOLUSD",1747890846094,18.64964886,176.67,176.62,14.20439896]
["bitfinex","SOLUSD",1747890846454,170.86,176.71,176.66,26.0]
["bitfinex","SOLUSD",1747890846660,18.64964886,176.7,176.67,14.20439896]
["bitfinex","SOLUSD",1747890846868,14.20439896,176.74,176.68,14.20439896]
["bitfinex","SOLUSD",1747890847086,18.64964886,176.72,176.69,14.20439896]
["bitfinex","SOLUSD",1747890847479,18.64964886,176.72,176.68,14.20439896]
["bitfinex","SOLUSD",1747890848299,18.64964886,176.72,176.69,14.20439896]
["bitfinex","SOLUSD",1747890849384,18.64964886,176.72,176.7,14.20439896]
["bitfinex","SOLUSD",1747890849887,18.64964886,176.74,176.71,14.20439896]
["bitfinex","SOLUSD",1747890850085,18.64964886,176.74,176.72,14.20439896]
["bitfinex","SOLUSD",1747890850274,18.64964886,176.74,176.71,14.20439896]
["bitfinex","SOLUSD",1747890853473,18.64964886,176.74,176.72,14.20439896]
["bitfinex","SOLUSD",1747890853684,18.64964886,176.74,176.71,14.20439896]
["bitfinex","SOLUSD",1747890854403,18.64964886,176.74,176.72,14.20439896]
["bitfinex","SOLUSD",1747890855167,21.84899896,176.77,176.69,5.65955809]
["bitfinex","SOLUSD",1747890855168,18.64964886,176.77,176.73,14.20439896]
["bitfinex","SOLUSD",1747890855369,18.64964886,176.77,176.76,14.20439896]
["bitfinex","SOLUSD",1747890857170,18.64964886,176.77,176.73,5.65825261]
["bitfinex","SOLUSD",1747890857171,18.64964886,176.77,176.75,14.20439896]
["bitfinex","SOLUSD",1747890857389,18.64964886,176.77,176.71,31.65873297]
["bitfinex","SOLUSD",1747890857577,18.64964886,176.77,176.74,14.20439896]
["bitfinex","SOLUSD",1747890857767,18.64964886,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747890857972,32.85404782,176.77,176.72,14.20439896]
["bitfinex","SOLUSD",1747890858174,5.65738854,176.76,176.71,14.20439896]
["bitfinex","SOLUSD",1747890860097,5.65738854,176.76,176.72,14.20439896]
["bitfinex","SOLUSD",1747890861898,5.65738854,176.76,176.73,14.20439896]
["bitfinex","SOLUSD",1747890862404,5.65738854,176.76,176.69,31.65939165]
["bitfinex","SOLUSD",1747890862597,5.65738854,176.76,176.72,14.20439896]
["bitfinex","SOLUSD",1747890864190,5.65738854,176.76,176.73,14.20439896]
["bitfinex","SOLUSD",1747890865712,5.65738854,176.76,176.72,14.20439896]
["bitfinex","SOLUSD",1747890866409,18.64964886,176.73,176.72,14.20439896]
["bitfinex","SOLUSD",1747890867599,5.65775759,176.75,176.72,14.20439896]
["bitfinex","SOLUSD",1747890867799,24.3071185,176.76,176.73,14.20439896]
["bitfinex","SOLUSD",1747890868015,24.3071185,176.76,176.72,14.20439896]
["bitfinex","SOLUSD",1747890868204,38.51151746,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747890868513,38.51151746,176.76,176.71,14.20439896]
["bitfinex","SOLUSD",1747890868712,24.3071185,176.76,176.71,14.20439896]
["bitfinex","SOLUSD",1747890872698,24.3071185,176.76,176.69,31.65961127]
["bitfinex","SOLUSD",1747890872699,24.3071185,176.76,176.72,14.20439896]
["bitfinex","SOLUSD",1747890874610,24.3071185,176.76,176.71,14.20439896]
["bitfinex","SOLUSD",1747890877726,24.3071185,176.76,176.69,5.65955806]
["bitfinex","SOLUSD",1747890877727,24.3071185,176.76,176.72,9.08884615]
["bitfinex","SOLUSD",1747890880027,24.3071185,176.76,176.71,9.08884615]
["bitfinex","SOLUSD",1747890880412,24.3071185,176.76,176.72,9.08884615]
["bitfinex","SOLUSD",1747890880930,18.64964886,176.73,176.67,1.6066]
["bitfinex","SOLUSD",1747890881100,18.64964886,176.73,176.69,9.08884615]
["bitfinex","SOLUSD",1747890881305,27.73849501,176.75,176.69,9.08884615]
["bitfinex","SOLUSD",1747890881506,27.73849501,176.75,176.7,9.08884615]
["bitfinex","SOLUSD",1747890881900,18.64964886,176.73,176.7,9.08884615]
["bitfinex","SOLUSD",1747890883623,18.64964886,176.73,176.7,14.20338086]
["bitfinex","SOLUSD",1747890884200,5.65851482,176.73,176.7,14.20338086]
["bitfinex","SOLUSD",1747890884404,24.30775917,176.74,176.7,14.20338086]
["bitfinex","SOLUSD",1747890887034,18.64964886,176.75,176.7,14.20338086]
["bitfinex","SOLUSD",1747890887238,18.64964886,176.75,176.72,14.20338086]
["bitfinex","SOLUSD",1747890887732,18.64964886,176.75,176.71,14.20338086]
["bitfinex","SOLUSD",1747890888613,5.65802874,176.74,176.71,14.20338086]
["bitfinex","SOLUSD",1747890890807,5.65770862,176.75,176.71,14.20338086]
["bitfinex","SOLUSD",1747890891814,24.30735748,176.75,176.71,14.20338086]
["bitfinex","SOLUSD",1747890893217,18.64964886,176.74,176.69,14.20338086]
["bitfinex","SOLUSD",1747890893514,18.64964886,176.73,176.67,33.26682903]
["bitfinex","SOLUSD",1747890893714,18.64964886,176.73,176.68,26.0]
["bitfinex","SOLUSD",1747890893914,18.64964886,176.73,176.68,40.20338086]
["bitfinex","SOLUSD",1747890894137,18.64964886,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890894315,18.64964886,176.71,176.65,14.20338086]
["bitfinex","SOLUSD",1747890894316,32.85302972,176.71,176.65,14.20338086]
["bitfinex","SOLUSD",1747890894516,32.85302972,176.71,176.63,7.31723659]
["bitfinex","SOLUSD",1747890894517,14.20338086,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747890895833,19.86269042,176.7,176.66,26.0]
["bitfinex","SOLUSD",1747890896036,24.30865873,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890896239,24.30865873,176.71,176.67,14.20338086]
["bitfinex","SOLUSD",1747890896735,18.64964886,176.71,176.67,40.20338086]
["bitfinex","SOLUSD",1747890896935,18.64964886,176.76,176.7,40.20338086]
["bitfinex","SOLUSD",1747890897242,18.64964886,176.76,176.72,14.20338086]
["bitfinex","SOLUSD",1747890897821,24.3072445,176.76,176.71,14.20338086]
["bitfinex","SOLUSD",1747890898823,18.64964886,176.76,176.71,19.86235301]
["bitfinex","SOLUSD",1747890899024,18.64964886,176.76,176.72,14.20338086]
["bitfinex","SOLUSD",1747890899429,24.30710716,176.76,176.72,14.20338086]
["bitfinex","SOLUSD",1747890900523,18.64964886,176.76,176.72,14.20338086]
["bitfinex","SOLUSD",1747890900737,5.6573967,176.76,176.73,14.20338086]
["bitfinex","SOLUSD",1747890901645,5.6573967,176.76,176.72,14.20338086]
["bitfinex","SOLUSD",1747890903341,19.86077756,176.76,176.72,26.0]
["bitfinex","SOLUSD",1747890903743,5.6573967,176.76,176.72,40.20338086]
["bitfinex","SOLUSD",1747890905145,52.58964886,176.79,176.75,14.20338086]
["bitfinex","SOLUSD",1747890905326,52.58964886,176.79,176.72,26.0]
["bitfinex","SOLUSD",1747890905327,18.64964886,176.79,176.76,14.20338086]
["bitfinex","SOLUSD",1747890905949,44.49111171,176.81,176.78,14.20338086]
["bitfinex","SOLUSD",1747890905950,10.55111171,176.81,176.78,14.20338086]
["bitfinex","SOLUSD",1747890906121,10.55111171,176.81,176.79,14.20338086]
["bitfinex","SOLUSD",1747890906449,18.64964886,176.8,176.78,40.20338086]
["bitfinex","SOLUSD",1747890906946,18.64964886,176.8,176.78,26.0]
["bitfinex","SOLUSD",1747890907246,24.30582205,176.8,176.78,26.0]
["bitfinex","SOLUSD",1747890908148,18.64964886,176.8,176.78,26.0]
["bitfinex","SOLUSD",1747890908923,18.64964886,176.8,176.78,40.20338086]
["bitfinex","SOLUSD",1747890909328,18.64964886,176.8,176.78,14.20338086]
["bitfinex","SOLUSD",1747890909647,10.55111171,176.81,176.78,14.20338086]
["bitfinex","SOLUSD",1747890910851,10.55111171,176.81,176.79,14.20338086]
["bitfinex","SOLUSD",1747890911157,10.55111171,176.81,176.8,14.20338086]
["bitfinex","SOLUSD",1747890911324,10.55111171,176.81,176.8,40.20338086]
["bitfinex","SOLUSD",1747890911723,18.64964886,176.86,176.8,40.20338086]
["bitfinex","SOLUSD",1747890911934,18.64964886,176.86,176.84,14.20338086]
["bitfinex","SOLUSD",1747890912342,5.65421575,176.86,176.84,14.20338086]
["bitfinex","SOLUSD",1747890912548,18.64964886,176.87,176.84,14.20338086]
["bitfinex","SOLUSD",1747890912830,52.58964886,176.89,176.84,14.20338086]
["bitfinex","SOLUSD",1747890913147,5.65362514,176.88,176.84,14.20338086]
["bitfinex","SOLUSD",1747890913951,5.65323582,176.89,176.86,14.20338086]
["bitfinex","SOLUSD",1747890914142,18.64964886,176.9,176.88,14.20338086]
["bitfinex","SOLUSD",1747890914344,18.64964886,176.92,176.89,14.20338086]
["bitfinex","SOLUSD",1747890914552,18.64964886,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890914553,5.65193789,176.94,176.91,14.20338086]
["bitfinex","SOLUSD",1747890914729,5.65193789,176.94,176.92,14.20338086]
["bitfinex","SOLUSD",1747890914931,5.65193789,176.94,176.9,26.0]
["bitfinex","SOLUSD",1747890915129,18.64964886,176.92,176.86,26.0]
["bitfinex","SOLUSD",1747890915330,66.79302972,176.92,176.87,14.20338086]
["bitfinex","SOLUSD",1747890915539,52.58964886,176.92,176.88,14.20338086]
["bitfinex","SOLUSD",1747890916341,66.79302972,176.92,176.87,14.20338086]
["bitfinex","SOLUSD",1747890917162,5.65163332,176.94,176.91,14.20338086]
["bitfinex","SOLUSD",1747890917352,18.64964886,176.93,176.9,14.20338086]
["bitfinex","SOLUSD",1747890917739,18.64964886,176.93,176.91,14.20338086]
["bitfinex","SOLUSD",1747890918253,24.30164631,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747890918460,24.30164631,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747890918639,24.30164631,176.93,176.89,40.20338086]
["bitfinex","SOLUSD",1747890919036,24.30164631,176.93,176.88,40.20338086]
["bitfinex","SOLUSD",1747890919556,24.30164631,176.93,176.89,14.20338086]
["bitfinex","SOLUSD",1747890921667,38.43152818,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747890921849,18.64964886,176.88,176.83,1.6397]
["bitfinex","SOLUSD",1747890922174,14.20338086,176.87,176.83,1.6397]
["bitfinex","SOLUSD",1747890922343,14.20338086,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747890923875,19.85748897,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747890925049,19.85748897,176.87,176.83,1.6397]
["bitfinex","SOLUSD",1747890925468,5.65410811,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747890925645,38.50663937,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747890925841,18.64964886,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747890926258,14.20338086,176.89,176.84,5.65464524]
["bitfinex","SOLUSD",1747890926475,18.64964886,176.9,176.85,40.20338086]
["bitfinex","SOLUSD",1747890926774,14.20338086,176.92,176.87,14.20338086]
["bitfinex","SOLUSD",1747890926973,18.64964886,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747890927673,32.82394402,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747890927857,32.82394402,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890928057,18.64964886,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890928777,24.30199948,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890929264,18.64964886,176.92,176.87,31.65382179]
["bitfinex","SOLUSD",1747890929447,18.64964886,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890929851,18.64964886,176.92,176.87,31.65372798]
["bitfinex","SOLUSD",1747890930253,24.3019339,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747890931374,18.64964886,176.94,176.87,31.65363183]
["bitfinex","SOLUSD",1747890931573,24.30136672,176.94,176.87,31.65363183]
["bitfinex","SOLUSD",1747890931775,10.59991806,176.95,176.87,31.65363183]
["bitfinex","SOLUSD",1747890932291,14.17429516,176.98,176.88,0.14216157]
["bitfinex","SOLUSD",1747890932581,14.17429516,176.99,176.91,26.0]
["bitfinex","SOLUSD",1747890932790,14.17429516,176.99,176.93,26.0]
["bitfinex","SOLUSD",1747890933157,24.29936637,177.0,176.93,26.0]
["bitfinex","SOLUSD",1747890933470,18.64964886,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747890934477,5.65042354,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747890934986,5.65042354,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747890935177,19.8247187,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747890935563,19.8247187,176.98,176.85,41.13320783]
["bitfinex","SOLUSD",1747890935564,14.17429516,176.94,176.85,41.13320783]
["bitfinex","SOLUSD",1747890935763,32.82394402,176.91,176.85,35.4787]
["bitfinex","SOLUSD",1747890936086,14.17429516,176.87,176.81,1.5443]
["bitfinex","SOLUSD",1747890936379,14.17429516,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747890936579,18.64964886,176.89,176.82,26.0]
["bitfinex","SOLUSD",1747890936580,19.82794205,176.88,176.82,26.0]
["bitfinex","SOLUSD",1747890936884,18.64964886,176.89,176.82,31.6554391]
["bitfinex","SOLUSD",1747890937088,18.64964886,176.89,176.82,36.12071565]
["bitfinex","SOLUSD",1747890937385,24.30294715,176.89,176.82,36.12071565]
["bitfinex","SOLUSD",1747890937577,5.65329829,176.89,176.82,36.12071565]
["bitfinex","SOLUSD",1747890937880,18.64964886,176.9,176.82,36.12071565]
["bitfinex","SOLUSD",1747890938384,32.82394402,176.9,176.82,36.12071565]
["bitfinex","SOLUSD",1747890938685,19.82752598,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747890939185,5.65323082,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747890939480,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747890941382,5.65323082,176.89,176.86,26.0]
["bitfinex","SOLUSD",1747890942392,14.17892976,176.9,176.86,26.0]
["bitfinex","SOLUSD",1747890943056,32.82857862,176.87,176.82,14.17892976]
["bitfinex","SOLUSD",1747890943264,14.17892976,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747890944274,5.65418975,176.86,176.85,26.0]
["bitfinex","SOLUSD",1747890945388,38.48276837,176.86,176.81,1.5443]
["bitfinex","SOLUSD",1747890945590,38.48276837,176.86,176.8,14.17892976]
["bitfinex","SOLUSD",1747890945591,32.82857862,176.85,176.8,14.17892976]
["bitfinex","SOLUSD",1747890945768,14.17892976,176.84,176.83,26.0]
["bitfinex","SOLUSD",1747890946295,14.17892976,176.84,176.75,14.17892976]
["bitfinex","SOLUSD",1747890946296,5.65514901,176.83,176.75,14.17892976]
["bitfinex","SOLUSD",1747890946459,18.64964886,176.78,176.73,15.79152976]
["bitfinex","SOLUSD",1747890946666,18.64964886,176.78,176.76,26.0]
["bitfinex","SOLUSD",1747890946966,18.64964886,176.79,176.75,14.17892976]
["bitfinex","SOLUSD",1747890947671,14.17892976,176.8,176.75,14.17892976]
["bitfinex","SOLUSD",1747890947672,18.64964886,176.8,176.75,14.17892976]
["bitfinex","SOLUSD",1747890947886,18.64964886,176.8,176.75,40.17892976]
["bitfinex","SOLUSD",1747890948089,18.64964886,176.8,176.75,14.17892976]
["bitfinex","SOLUSD",1747890948263,24.30579413,176.8,176.75,40.17892976]
["bitfinex","SOLUSD",1747890948462,38.48472389,176.8,176.75,40.17892976]
["bitfinex","SOLUSD",1747890948871,18.64964886,176.8,176.75,40.17892976]
["bitfinex","SOLUSD",1747890949190,14.17892976,176.81,176.76,14.17892976]
["bitfinex","SOLUSD",1747890949385,18.64964886,176.8,176.76,14.17892976]
["bitfinex","SOLUSD",1747890949708,18.64964886,176.8,176.75,40.17892976]
["bitfinex","SOLUSD",1747890949868,14.17892976,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747890950262,19.83517991,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747890950462,18.64964886,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747890950858,18.64964886,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747890951065,32.82857862,176.77,176.75,26.0]
["bitfinex","SOLUSD",1747890951490,14.17892976,176.76,176.75,26.0]
["bitfinex","SOLUSD",1747890951993,32.82857862,176.76,176.7,14.17892976]
["bitfinex","SOLUSD",1747890952215,18.64964886,176.74,176.73,26.0]
["bitfinex","SOLUSD",1747890952676,18.64964886,176.74,176.7,14.17892976]
["bitfinex","SOLUSD",1747890952876,18.64964886,176.74,176.73,26.0]
["bitfinex","SOLUSD",1747890953278,18.64964886,176.74,176.7,14.17892976]
["bitfinex","SOLUSD",1747890955071,18.64964886,176.74,176.69,1.5959]
["bitfinex","SOLUSD",1747890955072,24.30768946,176.74,176.69,1.5959]
["bitfinex","SOLUSD",1747890955275,24.30768946,176.74,176.69,14.17892976]
["bitfinex","SOLUSD",1747890956301,18.64964886,176.74,176.69,14.17892976]
["bitfinex","SOLUSD",1747890956877,24.3077856,176.74,176.69,14.17892976]
["bitfinex","SOLUSD",1747890958315,38.48671536,176.74,176.69,14.17892976]
["bitfinex","SOLUSD",1747890958817,38.48671536,176.74,176.68,40.76482049]
["bitfinex","SOLUSD",1747890958985,38.48671536,176.74,176.69,14.17892976]
["bitfinex","SOLUSD",1747890959679,6.3612,176.78,176.72,14.17892976]
["bitfinex","SOLUSD",1747890959918,18.64964886,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890960094,18.64964886,176.77,176.73,14.17892976]
["bitfinex","SOLUSD",1747890960993,18.64964886,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890961204,18.64964886,176.77,176.69,5.65955606]
["bitfinex","SOLUSD",1747890961424,5.65738854,176.76,176.71,14.17892976]
["bitfinex","SOLUSD",1747890962128,18.64964886,176.75,176.71,14.17892976]
["bitfinex","SOLUSD",1747890962298,18.64964886,176.75,176.72,14.17892976]
["bitfinex","SOLUSD",1747890963241,14.17892976,176.78,176.72,14.17892976]
["bitfinex","SOLUSD",1747890963242,24.30680462,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890963525,18.64964886,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890963823,24.3068088,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890964124,18.64964886,176.75,176.7,26.0]
["bitfinex","SOLUSD",1747890964304,18.64964886,176.75,176.7,40.17892976]
["bitfinex","SOLUSD",1747890966124,5.65802874,176.74,176.7,40.17892976]
["bitfinex","SOLUSD",1747890966325,32.82857862,176.71,176.68,14.76482049]
["bitfinex","SOLUSD",1747890966631,18.64964886,176.71,176.68,26.0]
["bitfinex","SOLUSD",1747890966828,18.64964886,176.73,176.67,14.17892976]
["bitfinex","SOLUSD",1747890967204,32.82857862,176.73,176.67,14.17892976]
["bitfinex","SOLUSD",1747890967826,32.82857862,176.71,176.66,40.17892976]
["bitfinex","SOLUSD",1747890968032,18.64964886,176.71,176.66,40.17892976]
["bitfinex","SOLUSD",1747890969340,24.30876938,176.71,176.66,40.17892976]
["bitfinex","SOLUSD",1747890969736,18.64964886,176.69,176.65,14.17892976]
["bitfinex","SOLUSD",1747890970028,14.17892976,176.7,176.61,2.8150683]
["bitfinex","SOLUSD",1747890970029,14.17892976,176.68,176.61,2.8150683]
["bitfinex","SOLUSD",1747890970201,32.82857862,176.67,176.6,1.5053]
["bitfinex","SOLUSD",1747890970531,32.82857862,176.67,176.56,0.14216157]
["bitfinex","SOLUSD",1747890970532,18.64964886,176.61,176.57,14.17892976]
["bitfinex","SOLUSD",1747890970825,18.64964886,176.61,176.57,26.0]
["bitfinex","SOLUSD",1747890971545,18.64964886,176.61,176.57,25.94109991]
["bitfinex","SOLUSD",1747890971711,18.64964886,176.61,176.57,14.17892976]
["bitfinex","SOLUSD",1747890971914,18.64964886,176.59,176.53,5.66453911]
["bitfinex","SOLUSD",1747890972107,14.17892976,176.62,176.56,14.17892976]
["bitfinex","SOLUSD",1747890972414,18.64964886,176.62,176.58,14.17892976]
["bitfinex","SOLUSD",1747890973128,18.64964886,176.62,176.6,14.17892976]
["bitfinex","SOLUSD",1747890973310,52.60964886,176.66,176.61,14.17892976]
["bitfinex","SOLUSD",1747890973506,33.96,176.68,176.63,14.17892976]
["bitfinex","SOLUSD",1747890974006,18.64964886,176.67,176.64,14.17892976]
["bitfinex","SOLUSD",1747890974207,18.64964886,176.67,176.63,14.17892976]
["bitfinex","SOLUSD",1747890974831,18.64964886,176.67,176.62,14.17892976]
["bitfinex","SOLUSD",1747890976640,32.82857862,176.67,176.62,14.17892976]
["bitfinex","SOLUSD",1747890976820,18.64964886,176.67,176.64,14.17892976]
["bitfinex","SOLUSD",1747890977015,33.96,176.68,176.64,14.17892976]
["bitfinex","SOLUSD",1747890977343,16.93331415,176.7,176.67,14.17892976]
["bitfinex","SOLUSD",1747890978836,16.93331415,176.7,176.67,14.10056621]
["bitfinex","SOLUSD",1747890979435,16.93331415,176.7,176.67,19.76067189]
["bitfinex","SOLUSD",1747890979775,16.93331415,176.7,176.68,14.17892976]
["bitfinex","SOLUSD",1747890980033,16.93331415,176.7,176.67,5.66010568]
["bitfinex","SOLUSD",1747890980034,16.93331415,176.7,176.69,14.17892976]
["bitfinex","SOLUSD",1747890980642,16.93331415,176.7,176.66,31.66054439]
["bitfinex","SOLUSD",1747890980852,18.64964886,176.69,176.66,26.0]
["bitfinex","SOLUSD",1747890981317,18.64964886,176.69,176.66,14.17892976]
["bitfinex","SOLUSD",1747890981517,18.64964886,176.69,176.67,26.0]
["bitfinex","SOLUSD",1747890981719,18.64964886,176.69,176.66,14.17892976]
["bitfinex","SOLUSD",1747890981917,18.64964886,176.69,176.65,26.0]
["bitfinex","SOLUSD",1747890981918,18.64964886,176.69,176.65,40.17892976]
["bitfinex","SOLUSD",1747890982318,16.93331415,176.7,176.68,26.0]
["bitfinex","SOLUSD",1747890982633,16.93331415,176.7,176.69,14.17892976]
["bitfinex","SOLUSD",1747890984554,35.58296301,176.7,176.68,40.17892976]
["bitfinex","SOLUSD",1747890984856,35.58296301,176.7,176.69,26.0]
["bitfinex","SOLUSD",1747890985041,35.58296301,176.7,176.68,14.17892976]
["bitfinex","SOLUSD",1747890985557,35.58296301,176.7,176.68,40.17892976]
["bitfinex","SOLUSD",1747890985750,16.93331415,176.7,176.69,14.17892976]
["bitfinex","SOLUSD",1747890986652,16.93331415,176.7,176.69,19.83855962]
["bitfinex","SOLUSD",1747890989942,16.93331415,176.7,176.69,24.37945701]
["bitfinex","SOLUSD",1747890991544,7.82731415,176.7,176.69,25.94835701]
["bitfinex","SOLUSD",1747890991952,18.64964886,176.77,176.72,26.0]
["bitfinex","SOLUSD",1747890992146,18.64964886,176.77,176.75,14.17892976]
["bitfinex","SOLUSD",1747890993662,32.82857862,176.78,176.72,14.17892976]
["bitfinex","SOLUSD",1747890993862,14.17892976,176.77,176.72,14.17892976]
["bitfinex","SOLUSD",1747890994046,14.17892976,176.77,176.66,14.17892976]
["bitfinex","SOLUSD",1747890994245,32.82857862,176.74,176.68,14.17892976]
["bitfinex","SOLUSD",1747890994451,32.82857862,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747890994662,18.64964886,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747890994964,32.82857862,176.7,176.64,14.17892976]
["bitfinex","SOLUSD",1747890995161,32.82857862,176.68,176.6,6.01767927]
["bitfinex","SOLUSD",1747890995358,32.82857862,176.68,176.62,14.17892976]
["bitfinex","SOLUSD",1747890995554,66.78857862,176.68,176.62,14.17892976]
["bitfinex","SOLUSD",1747890996159,48.13892976,176.68,176.62,14.17892976]
["bitfinex","SOLUSD",1747890996344,5.65962986,176.69,176.65,14.17892976]
["bitfinex","SOLUSD",1747890996538,14.17892976,176.71,176.65,14.17892976]
["bitfinex","SOLUSD",1747890996539,66.78857862,176.71,176.65,14.17892976]
["bitfinex","SOLUSD",1747890996760,18.64964886,176.69,176.64,40.17892976]
["bitfinex","SOLUSD",1747890996954,32.82857862,176.69,176.64,40.17892976]
["bitfinex","SOLUSD",1747890997274,18.64964886,176.67,176.64,14.17892976]
["bitfinex","SOLUSD",1747890997761,18.64964886,176.67,176.62,26.0]
["bitfinex","SOLUSD",1747890997762,18.64964886,176.69,176.66,14.17892976]
["bitfinex","SOLUSD",1747890997954,18.64964886,176.69,176.67,14.17892976]
["bitfinex","SOLUSD",1747890998966,24.30935071,176.69,176.66,14.17892976]
["bitfinex","SOLUSD",1747890999568,18.64964886,176.69,176.66,14.17892976]
["bitfinex","SOLUSD",1747891000371,18.64964886,176.69,176.67,14.17892976]
["bitfinex","SOLUSD",1747891002305,18.64964886,176.72,176.68,14.17892976]
["bitfinex","SOLUSD",1747891002456,18.64964886,176.72,176.69,14.17892976]
["bitfinex","SOLUSD",1747891003152,18.64964886,176.72,176.65,26.0]
["bitfinex","SOLUSD",1747891003351,18.64964886,176.72,176.68,14.17892976]
["bitfinex","SOLUSD",1747891003546,18.64964886,176.72,176.69,14.17892976]
["bitfinex","SOLUSD",1747891003948,18.64964886,176.72,176.7,14.17892976]
["bitfinex","SOLUSD",1747891004777,24.30832318,176.72,176.7,14.17892976]
["bitfinex","SOLUSD",1747891005585,24.30832318,176.72,176.69,14.17892976]
["bitfinex","SOLUSD",1747891007776,24.30832318,176.72,176.67,26.0]
["bitfinex","SOLUSD",1747891007777,24.30832318,176.72,176.7,14.17892976]
["bitfinex","SOLUSD",1747891008278,18.64964886,176.74,176.71,14.17892976]
["bitfinex","SOLUSD",1747891008477,18.64964886,176.74,176.72,14.17892976]
["bitfinex","SOLUSD",1747891008781,18.64964886,176.74,176.73,14.17892976]
["bitfinex","SOLUSD",1747891009160,5.65802874,176.74,176.7,26.0]
["bitfinex","SOLUSD",1747891009478,5.65802874,176.74,176.71,14.17892976]
["bitfinex","SOLUSD",1747891009856,18.64964886,176.73,176.71,14.17892976]
["bitfinex","SOLUSD",1747891011477,5.65866908,176.72,176.71,14.17892976]
["bitfinex","SOLUSD",1747891011676,24.30799745,176.74,176.71,14.17892976]
["bitfinex","SOLUSD",1747891011883,24.30799745,176.74,176.73,14.17892976]
["bitfinex","SOLUSD",1747891013559,19.80021197,176.77,176.73,14.17892976]
["bitfinex","SOLUSD",1747891013757,18.64964886,176.76,176.73,14.17892976]
["bitfinex","SOLUSD",1747891014455,18.64964886,176.76,176.72,14.17892976]
["bitfinex","SOLUSD",1747891014654,18.64964886,176.76,176.71,14.17892976]
["bitfinex","SOLUSD",1747891015264,18.64964886,176.76,176.72,14.17892976]
["bitfinex","SOLUSD",1747891015464,18.64964886,176.76,176.73,14.17892976]
["bitfinex","SOLUSD",1747891015963,18.64964886,176.74,176.73,14.17892976]
["bitfinex","SOLUSD",1747891018062,5.65802874,176.74,176.72,14.17892976]
["bitfinex","SOLUSD",1747891018357,5.6570685,176.77,176.73,14.17892976]
["bitfinex","SOLUSD",1747891018563,5.6570685,176.77,176.75,14.17892976]
["bitfinex","SOLUSD",1747891018894,5.6570685,176.77,176.69,5.65954622]
["bitfinex","SOLUSD",1747891018895,10.31207481,176.83,176.76,54.35785952]
["bitfinex","SOLUSD",1747891019182,10.31207481,176.83,176.82,14.17892976]
["bitfinex","SOLUSD",1747891019385,5.65484051,176.84,176.82,14.17892976]
["bitfinex","SOLUSD",1747891019591,5.65484051,176.84,176.83,14.17892976]
["bitfinex","SOLUSD",1747891020084,5.65450947,176.85,176.81,14.17892976]
["bitfinex","SOLUSD",1747891020282,5.65450947,176.85,176.82,14.17892976]
["bitfinex","SOLUSD",1747891021059,5.65450947,176.85,176.83,14.17892976]
["bitfinex","SOLUSD",1747891021265,24.30415833,176.85,176.83,14.17892976]
["bitfinex","SOLUSD",1747891021770,5.65450947,176.85,176.84,14.17892976]
["bitfinex","SOLUSD",1747891021974,24.30379501,176.87,176.84,14.17892976]
["bitfinex","SOLUSD",1747891022177,24.30379501,176.87,176.79,31.65638582]
["bitfinex","SOLUSD",1747891022178,24.30379501,176.87,176.85,14.17892976]
["bitfinex","SOLUSD",1747891022691,24.30379501,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747891022988,24.30379501,176.87,176.84,14.17892976]
["bitfinex","SOLUSD",1747891026566,24.30192107,176.92,176.91,14.17892976]
["bitfinex","SOLUSD",1747891026992,5.6522385,176.93,176.91,14.17892976]
["bitfinex","SOLUSD",1747891027177,24.30188736,176.93,176.92,14.17892976]
["bitfinex","SOLUSD",1747891027487,18.64964886,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747891027791,18.64964886,176.9,176.85,14.17892976]
["bitfinex","SOLUSD",1747891028168,18.64964886,176.88,176.85,14.17892976]
["bitfinex","SOLUSD",1747891028583,18.64964886,176.88,176.83,14.17892976]
["bitfinex","SOLUSD",1747891028781,32.82857862,176.88,176.83,14.17892976]
["bitfinex","SOLUSD",1747891029085,32.82857862,176.88,176.83,40.17892976]
["bitfinex","SOLUSD",1747891029287,18.64964886,176.86,176.81,14.17892976]
["bitfinex","SOLUSD",1747891029590,32.82857862,176.86,176.81,14.17892976]
["bitfinex","SOLUSD",1747891029781,18.64964886,176.85,176.81,22.35609724]
["bitfinex","SOLUSD",1747891030296,18.64964886,176.83,176.8,22.35609724]
["bitfinex","SOLUSD",1747891030670,5.65482922,176.84,176.82,22.35609724]
["bitfinex","SOLUSD",1747891031084,18.64964886,176.87,176.83,22.35609724]
["bitfinex","SOLUSD",1747891031403,18.64964886,176.87,176.84,22.35609724]
["bitfinex","SOLUSD",1747891031600,18.64964886,176.87,176.79,26.0]
["bitfinex","SOLUSD",1747891031601,18.64964886,176.87,176.83,22.35609724]
["bitfinex","SOLUSD",1747891031785,41.0057461,176.87,176.82,22.35609724]
["bitfinex","SOLUSD",1747891031986,41.0057461,176.87,176.81,22.35609724]
["bitfinex","SOLUSD",1747891032325,5.65418975,176.86,176.82,22.35609724]
["bitfinex","SOLUSD",1747891032473,5.65418975,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747891032474,5.65418975,176.86,176.83,22.35609724]
["bitfinex","SOLUSD",1747891032674,5.65418975,176.86,176.84,22.35609724]
["bitfinex","SOLUSD",1747891033179,5.65418975,176.86,176.83,22.35609724]
["bitfinex","SOLUSD",1747891034201,18.64964886,176.85,176.82,22.35609724]
["bitfinex","SOLUSD",1747891034497,5.65482922,176.84,176.82,22.35609724]
["bitfinex","SOLUSD",1747891034893,5.65482922,176.84,176.83,22.35609724]
["bitfinex","SOLUSD",1747891035586,5.65418975,176.86,176.83,22.35609724]
["bitfinex","SOLUSD",1747891036797,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747891036997,24.30358602,176.87,176.85,22.35609724]
["bitfinex","SOLUSD",1747891037200,5.65393716,176.87,176.85,22.35609724]
["bitfinex","SOLUSD",1747891037423,18.64964886,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747891037587,18.64964886,176.86,176.83,22.35609724]
["bitfinex","SOLUSD",1747891038590,5.65450947,176.85,176.83,22.35609724]
["bitfinex","SOLUSD",1747891039512,5.65450947,176.85,176.82,22.35609724]
["bitfinex","SOLUSD",1747891040205,5.65450947,176.85,176.81,26.0]
["bitfinex","SOLUSD",1747891040206,5.65450947,176.85,176.83,22.35609724]
["bitfinex","SOLUSD",1747891040589,5.65450947,176.85,176.82,26.0]
["bitfinex","SOLUSD",1747891040793,5.65450947,176.85,176.82,48.35609724]
["bitfinex","SOLUSD",1747891042312,18.64964886,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747891042505,41.0057461,176.84,176.79,22.35609724]
["bitfinex","SOLUSD",1747891042704,18.64964886,176.84,176.79,22.35609724]
["bitfinex","SOLUSD",1747891042910,18.64964886,176.84,176.78,23.88319724]
["bitfinex","SOLUSD",1747891042911,41.0057461,176.84,176.78,23.88319724]
["bitfinex","SOLUSD",1747891043096,41.0057461,176.84,176.79,22.35609724]
["bitfinex","SOLUSD",1747891043711,41.0057461,176.84,176.8,22.35609724]
["bitfinex","SOLUSD",1747891043712,18.64964886,176.84,176.8,22.35609724]
["bitfinex","SOLUSD",1747891044311,18.64964886,176.82,176.8,22.35609724]
["bitfinex","SOLUSD",1747891044492,5.65514901,176.83,176.8,22.35609724]
["bitfinex","SOLUSD",1747891046408,5.65514901,176.83,176.78,1.5271]
["bitfinex","SOLUSD",1747891046409,14.13432889,176.88,176.82,22.35609724]
["bitfinex","SOLUSD",1747891046620,18.64964886,176.87,176.84,22.35609724]
["bitfinex","SOLUSD",1747891046791,18.64964886,176.87,176.83,22.35609724]
["bitfinex","SOLUSD",1747891047187,5.65323082,176.89,176.85,22.35609724]
["bitfinex","SOLUSD",1747891047526,18.64964886,176.88,176.85,22.35609724]
["bitfinex","SOLUSD",1747891048024,14.12954531,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747891048192,5.65163332,176.94,176.91,22.35609724]
["bitfinex","SOLUSD",1747891048394,24.30181997,176.93,176.91,22.35609724]
["bitfinex","SOLUSD",1747891048802,5.65217111,176.93,176.91,22.35609724]
["bitfinex","SOLUSD",1747891049819,5.65217111,176.93,176.9,14.17132673]
["bitfinex","SOLUSD",1747891050404,5.65217111,176.93,176.91,14.17132673]
["bitfinex","SOLUSD",1747891050910,24.30135375,176.94,176.91,14.17132673]
["bitfinex","SOLUSD",1747891051918,24.30135375,176.94,176.92,14.17132673]
["bitfinex","SOLUSD",1747891052099,5.65170489,176.94,176.92,14.17132673]
["bitfinex","SOLUSD",1747891052296,9.95080884,176.95,176.93,14.17132673]
["bitfinex","SOLUSD",1747891052512,24.30070493,176.96,176.94,14.17132673]
["bitfinex","SOLUSD",1747891052513,18.64964886,176.96,176.94,14.17132673]
["bitfinex","SOLUSD",1747891052712,18.64964886,176.96,176.93,14.17132673]
["bitfinex","SOLUSD",1747891052925,5.65195274,176.93,176.92,14.17132673]
["bitfinex","SOLUSD",1747891053412,5.65160366,176.95,176.92,14.17132673]
["bitfinex","SOLUSD",1747891053717,5.65160366,176.95,176.93,14.17132673]
["bitfinex","SOLUSD",1747891055120,5.65160366,176.95,176.94,14.17132673]
["bitfinex","SOLUSD",1747891055312,5.65102898,176.96,176.94,14.17132673]
["bitfinex","SOLUSD",1747891055522,5.65055922,176.98,176.95,14.17132673]
["bitfinex","SOLUSD",1747891055822,5.65055922,176.98,176.92,26.0]
["bitfinex","SOLUSD",1747891056325,18.64964886,177.0,176.97,14.17132673]
["bitfinex","SOLUSD",1747891056525,5.65005169,176.99,176.98,14.17132673]
["bitfinex","SOLUSD",1747891057221,5.6490792,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891057411,5.6490792,177.02,177.0,14.17132673]
["bitfinex","SOLUSD",1747891058223,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747891058406,5.6490792,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891058610,5.6490792,177.02,176.99,14.17132673]
["bitfinex","SOLUSD",1747891060107,5.64971751,177.0,176.98,14.17132673]
["bitfinex","SOLUSD",1747891060318,5.64971751,177.0,176.97,14.17132673]
["bitfinex","SOLUSD",1747891060531,5.64971751,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747891060739,5.64971751,177.0,176.97,14.17132673]
["bitfinex","SOLUSD",1747891061437,6.64306157,177.08,176.98,14.17132673]
["bitfinex","SOLUSD",1747891061607,42.40570947,177.23,177.06,14.17132673]
["bitfinex","SOLUSD",1747891061608,9.22289612,177.09,177.06,14.17132673]
["bitfinex","SOLUSD",1747891061807,14.86978606,177.09,177.07,14.17132673]
["bitfinex","SOLUSD",1747891062025,15.64488528,177.13,177.08,14.17132673]
["bitfinex","SOLUSD",1747891062244,15.64488528,177.13,177.01,4.43005024]
["bitfinex","SOLUSD",1747891062245,18.64964886,177.12,177.09,14.17132673]
["bitfinex","SOLUSD",1747891062531,5.64557104,177.13,177.09,14.17132673]
["bitfinex","SOLUSD",1747891062740,18.64964886,177.12,177.09,14.17132673]
["bitfinex","SOLUSD",1747891062941,5.64557104,177.13,177.09,14.17132673]
["bitfinex","SOLUSD",1747891063144,18.64964886,177.12,177.08,14.17132673]
["bitfinex","SOLUSD",1747891063527,18.64964886,177.1,177.07,40.17132673]
["bitfinex","SOLUSD",1747891064214,18.64964886,177.1,177.08,14.17132673]
["bitfinex","SOLUSD",1747891064534,5.64670048,177.1,177.08,14.17132673]
["bitfinex","SOLUSD",1747891064917,5.64525234,177.14,177.07,26.0]
["bitfinex","SOLUSD",1747891065118,18.64964886,177.13,177.09,14.17132673]
["bitfinex","SOLUSD",1747891066943,5.64588979,177.12,177.09,14.17132673]
["bitfinex","SOLUSD",1747891069229,5.64588979,177.12,177.08,14.17132673]
["bitfinex","SOLUSD",1747891070016,18.64964886,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747891070356,18.64964886,177.11,177.1,14.17132673]
["bitfinex","SOLUSD",1747891070531,18.64964886,177.11,177.08,14.17132673]
["bitfinex","SOLUSD",1747891070731,24.29605435,177.11,177.08,14.17132673]
["bitfinex","SOLUSD",1747891073739,24.29605435,177.11,177.09,14.17132673]
["bitfinex","SOLUSD",1747891074541,18.64964886,177.12,177.09,14.17132673]
["bitfinex","SOLUSD",1747891075041,5.6461556,177.12,177.09,14.17132673]
["bitfinex","SOLUSD",1747891075739,5.64547746,177.14,177.07,31.64738291]
["bitfinex","SOLUSD",1747891075937,5.64547746,177.14,177.11,14.17132673]
["bitfinex","SOLUSD",1747891077141,5.64493367,177.15,177.11,14.17132673]
["bitfinex","SOLUSD",1747891077317,5.64493367,177.15,177.1,26.0]
["bitfinex","SOLUSD",1747891077520,14.10865663,177.2,177.1,26.0]
["bitfinex","SOLUSD",1747891077521,18.64964886,177.17,177.14,14.17132673]
["bitfinex","SOLUSD",1747891078039,5.64397787,177.18,177.14,14.17132673]
["bitfinex","SOLUSD",1747891078731,5.64397787,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747891079043,18.64964886,177.17,177.13,14.17132673]
["bitfinex","SOLUSD",1747891080222,18.64964886,177.17,177.12,14.17132673]
["bitfinex","SOLUSD",1747891081131,5.64461503,177.16,177.12,14.17132673]
["bitfinex","SOLUSD",1747891081336,5.64461503,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747891081537,5.64461503,177.16,177.12,14.17132673]
["bitfinex","SOLUSD",1747891081746,5.64461503,177.16,177.12,26.0]
["bitfinex","SOLUSD",1747891082038,18.64964886,177.19,177.15,14.17132673]
["bitfinex","SOLUSD",1747891082242,18.43989886,177.19,177.15,14.17132673]
["bitfinex","SOLUSD",1747891082645,18.43989886,177.19,177.12,26.0]
["bitfinex","SOLUSD",1747891082948,18.43989886,177.19,177.14,14.17132673]
["bitfinex","SOLUSD",1747891083145,5.64397787,177.18,177.14,14.17132673]
["bitfinex","SOLUSD",1747891084029,5.64397787,177.18,177.12,26.0]
["bitfinex","SOLUSD",1747891084228,5.64397787,177.18,177.15,14.17132673]
["bitfinex","SOLUSD",1747891085031,14.17132673,177.16,177.1,14.17132673]
["bitfinex","SOLUSD",1747891085229,5.64493367,177.15,177.1,14.17132673]
["bitfinex","SOLUSD",1747891085443,18.64964886,177.11,177.05,1.6046]
["bitfinex","SOLUSD",1747891085642,32.82097559,177.11,177.05,14.17132673]
["bitfinex","SOLUSD",1747891085832,19.89942942,177.15,177.05,14.17132673]
["bitfinex","SOLUSD",1747891085833,18.64964886,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747891086450,14.17132673,177.11,177.06,26.0]
["bitfinex","SOLUSD",1747891086853,18.64964886,177.09,177.05,14.17132673]
["bitfinex","SOLUSD",1747891087037,18.64964886,177.09,177.06,26.0]
["bitfinex","SOLUSD",1747891087438,24.2952199,177.13,177.08,14.17132673]
["bitfinex","SOLUSD",1747891087654,14.17132673,177.11,177.05,14.17132673]
["bitfinex","SOLUSD",1747891087949,14.17132673,177.11,177.05,40.17132673]
["bitfinex","SOLUSD",1747891088139,14.17132673,177.11,177.06,14.17132673]
["bitfinex","SOLUSD",1747891088343,5.64557104,177.13,177.01,52.10857266]
["bitfinex","SOLUSD",1747891088527,18.64964886,177.12,177.08,14.17132673]
["bitfinex","SOLUSD",1747891088827,18.64964886,177.1,177.07,14.17132673]
["bitfinex","SOLUSD",1747891089939,5.64664095,177.1,177.07,14.17132673]
["bitfinex","SOLUSD",1747891090343,18.64964886,177.09,177.04,40.17132673]
["bitfinex","SOLUSD",1747891090552,32.82097559,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747891090730,14.17132673,177.08,177.03,14.17132673]
["bitfinex","SOLUSD",1747891090934,14.17132673,177.07,177.01,14.17132673]
["bitfinex","SOLUSD",1747891091337,14.17132673,177.07,177.02,14.17132673]
["bitfinex","SOLUSD",1747891091855,5.64716512,177.08,177.04,14.17132673]
["bitfinex","SOLUSD",1747891092250,5.64716512,177.08,177.03,14.17132673]
["bitfinex","SOLUSD",1747891092954,5.64716512,177.08,176.99,31.64978368]
["bitfinex","SOLUSD",1747891093256,5.64716512,177.08,177.03,14.17132673]
["bitfinex","SOLUSD",1747891095245,19.81849185,177.08,177.02,14.17132673]
["bitfinex","SOLUSD",1747891095551,18.64964886,177.07,177.02,14.17132673]
["bitfinex","SOLUSD",1747891095860,32.82097559,177.07,177.02,14.17132673]
["bitfinex","SOLUSD",1747891096549,32.82097559,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747891096755,18.64964886,177.01,176.94,2.79981274]
["bitfinex","SOLUSD",1747891096941,18.64964886,176.99,176.94,2.79981274]
["bitfinex","SOLUSD",1747891097144,18.64964886,176.99,176.95,40.17132673]
["bitfinex","SOLUSD",1747891097363,14.17132673,177.01,176.96,14.17132673]
["bitfinex","SOLUSD",1747891097659,18.64964886,176.99,176.96,14.17132673]
["bitfinex","SOLUSD",1747891098239,18.64964886,177.0,176.94,14.17132673]
["bitfinex","SOLUSD",1747891098452,32.82097559,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747891098655,18.64964886,176.97,176.92,14.17132673]
["bitfinex","SOLUSD",1747891098854,19.82076339,177.01,176.95,14.17132673]
["bitfinex","SOLUSD",1747891099051,18.64964886,177.0,176.98,14.17132673]
["bitfinex","SOLUSD",1747891099243,5.64913663,177.02,176.99,14.17132673]
["bitfinex","SOLUSD",1747891099562,24.29878549,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891099765,24.29878549,177.02,176.97,14.17132673]
["bitfinex","SOLUSD",1747891100261,38.47011222,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747891100475,38.47011222,177.02,176.89,15.77017705]
["bitfinex","SOLUSD",1747891100476,14.17132673,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747891100638,14.17132673,177.0,176.95,14.17132673]
["bitfinex","SOLUSD",1747891100836,14.17132673,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747891101071,18.64964886,176.99,176.95,14.17132673]
["bitfinex","SOLUSD",1747891101363,18.64964886,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747891101571,5.65005479,176.99,176.96,14.17132673]
["bitfinex","SOLUSD",1747891101873,5.65005479,176.99,176.95,14.17132673]
["bitfinex","SOLUSD",1747891102047,32.82097559,176.98,176.93,40.17132673]
["bitfinex","SOLUSD",1747891102241,32.82097559,176.98,176.89,41.17030577]
["bitfinex","SOLUSD",1747891102242,18.64964886,176.98,176.94,14.17132673]
["bitfinex","SOLUSD",1747891102561,18.64964886,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747891102766,18.64964886,176.98,176.94,14.17132673]
["bitfinex","SOLUSD",1747891103454,24.30022763,176.98,176.94,14.17132673]
["bitfinex","SOLUSD",1747891103866,14.12049994,177.05,176.96,14.17132673]
["bitfinex","SOLUSD",1747891104057,18.64964886,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891104255,18.64964886,177.02,176.94,26.0]
["bitfinex","SOLUSD",1747891104563,18.64964886,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891104871,32.82097559,177.02,176.97,14.17132673]
["bitfinex","SOLUSD",1747891105451,5.64939833,177.01,176.97,14.17132673]
["bitfinex","SOLUSD",1747891106473,5.64939833,177.01,176.96,14.17132673]
["bitfinex","SOLUSD",1747891106847,5.64939833,177.01,176.97,14.17132673]
["bitfinex","SOLUSD",1747891108271,5.64939833,177.01,176.94,31.65155863]
["bitfinex","SOLUSD",1747891108473,5.64939833,177.01,176.97,14.17132673]
["bitfinex","SOLUSD",1747891109459,5.64939833,177.01,176.94,31.65155863]
["bitfinex","SOLUSD",1747891109659,32.82097559,177.0,176.95,14.17132673]
["bitfinex","SOLUSD",1747891109871,32.82097559,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747891110074,18.64964886,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747891110373,18.64964886,176.98,176.94,40.17132673]
["bitfinex","SOLUSD",1747891110573,32.82097559,177.0,176.95,14.17132673]
["bitfinex","SOLUSD",1747891110747,18.64964886,177.0,176.95,14.17132673]
["bitfinex","SOLUSD",1747891110948,5.64939833,177.01,176.96,14.17132673]
["bitfinex","SOLUSD",1747891111146,18.64964886,177.0,176.96,14.17132673]
["bitfinex","SOLUSD",1747891111774,18.64964886,177.0,176.97,14.17132673]
["bitfinex","SOLUSD",1747891112268,5.64911006,177.02,176.98,14.17132673]
["bitfinex","SOLUSD",1747891112575,18.64964886,177.04,177.0,14.17132673]
["bitfinex","SOLUSD",1747891112953,32.82097559,177.04,176.98,14.17132673]
["bitfinex","SOLUSD",1747891113671,5.64876009,177.03,176.98,22.31142786]
["bitfinex","SOLUSD",1747891113859,5.64876009,177.03,176.99,22.31142786]
["bitfinex","SOLUSD",1747891114056,18.64964886,177.02,176.96,33.21720324]
["bitfinex","SOLUSD",1747891114267,18.64964886,177.02,176.99,22.31142786]
["bitfinex","SOLUSD",1747891115865,5.64939833,177.01,176.98,48.31142786]
["bitfinex","SOLUSD",1747891116064,18.64964886,177.0,176.95,22.31142786]
["bitfinex","SOLUSD",1747891116275,40.96107672,177.0,176.95,22.31142786]
["bitfinex","SOLUSD",1747891116582,18.64964886,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891116886,18.64964886,177.0,176.98,22.31142786]
["bitfinex","SOLUSD",1747891117764,46.61091928,177.0,176.95,22.31142786]
["bitfinex","SOLUSD",1747891118163,24.29949142,177.0,176.95,22.31142786]
["bitfinex","SOLUSD",1747891118367,24.29949142,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891118655,24.29949142,177.0,176.95,22.31142786]
["bitfinex","SOLUSD",1747891118859,24.29949142,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891120082,24.29949142,177.0,176.93,26.0]
["bitfinex","SOLUSD",1747891120260,24.29949142,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891121158,24.29949142,177.0,176.95,48.31142786]
["bitfinex","SOLUSD",1747891121562,46.61091928,177.0,176.95,48.31142786]
["bitfinex","SOLUSD",1747891122067,24.29949142,177.0,176.95,48.31142786]
["bitfinex","SOLUSD",1747891122590,24.29949142,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891123188,5.64984256,177.0,176.96,22.31142786]
["bitfinex","SOLUSD",1747891123382,18.64964886,176.99,176.96,22.31142786]
["bitfinex","SOLUSD",1747891123972,18.64964886,176.99,176.97,22.31142786]
["bitfinex","SOLUSD",1747891124177,18.64964886,177.0,176.97,22.31142786]
["bitfinex","SOLUSD",1747891124571,18.64964886,177.0,176.98,22.31142786]
["bitfinex","SOLUSD",1747891125097,18.64964886,177.0,176.97,22.31142786]
["bitfinex","SOLUSD",1747891125587,18.64964886,177.02,176.98,22.31142786]
["bitfinex","SOLUSD",1747891125771,18.64964886,177.02,176.99,22.31142786]
["bitfinex","SOLUSD",1747891125963,18.64964886,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747891126166,24.2988573,177.02,176.99,22.31142786]
["bitfinex","SOLUSD",1747891126989,24.2988573,177.02,177.0,22.31142786]
["bitfinex","SOLUSD",1747891127791,18.64964886,177.05,177.01,22.31142786]
["bitfinex","SOLUSD",1747891127997,18.64964886,177.05,177.02,22.31142786]
["bitfinex","SOLUSD",1747891128302,50.62781484,177.06,177.03,22.31142786]
["bitfinex","SOLUSD",1747891129171,50.62781484,177.06,176.99,27.5119]
["bitfinex","SOLUSD",1747891129370,50.62781484,177.06,177.02,22.31142786]
["bitfinex","SOLUSD",1747891129590,18.64964886,177.05,177.02,22.31142786]
["bitfinex","SOLUSD",1747891130396,24.29785005,177.05,177.02,22.31142786]
["bitfinex","SOLUSD",1747891130589,24.29785005,177.05,177.01,22.31142786]
["bitfinex","SOLUSD",1747891132101,60.7295829,177.05,176.99,22.31142786]
["bitfinex","SOLUSD",1747891132407,40.96107672,177.02,176.97,22.31142786]
["bitfinex","SOLUSD",1747891132700,40.96107672,177.03,176.97,22.31142786]
["bitfinex","SOLUSD",1747891133085,18.64964886,177.03,176.98,22.31142786]
["bitfinex","SOLUSD",1747891133301,18.64964886,177.03,176.99,22.31142786]
["bitfinex","SOLUSD",1747891133682,18.64964886,177.03,176.99,14.15882326]
["bitfinex","SOLUSD",1747891134411,5.6490792,177.02,176.99,14.15882326]
["bitfinex","SOLUSD",1747891138302,5.6490792,177.02,177.0,14.15882326]
["bitfinex","SOLUSD",1747891139313,5.6490792,177.02,176.98,14.15882326]
["bitfinex","SOLUSD",1747891140211,18.64964886,177.01,176.98,14.15882326]
["bitfinex","SOLUSD",1747891140404,14.15882326,176.99,176.94,40.15882326]
["bitfinex","SOLUSD",1747891140709,18.64964886,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747891141782,18.64964886,176.98,176.95,14.15882326]
["bitfinex","SOLUSD",1747891142431,5.65067525,176.97,176.96,14.15882326]
["bitfinex","SOLUSD",1747891143288,5.65067525,176.97,176.95,14.15882326]
["bitfinex","SOLUSD",1747891143986,5.65067525,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747891144514,5.65067525,176.97,176.95,14.15882326]
["bitfinex","SOLUSD",1747891145319,18.64964886,176.96,176.94,40.15882326]
["bitfinex","SOLUSD",1747891146504,5.65121493,176.96,176.94,40.15882326]
["bitfinex","SOLUSD",1747891147923,5.65035597,176.98,176.94,14.15882326]
["bitfinex","SOLUSD",1747891148326,24.299748,176.99,176.96,14.15882326]
["bitfinex","SOLUSD",1747891148534,24.299748,176.99,176.95,14.15882326]
["bitfinex","SOLUSD",1747891149046,24.299748,176.99,176.94,14.15882326]
["bitfinex","SOLUSD",1747891150120,38.45857126,176.99,176.93,14.15882326]
["bitfinex","SOLUSD",1747891150633,18.64964886,176.97,176.92,14.15882326]
["bitfinex","SOLUSD",1747891150824,32.80847212,176.97,176.92,14.15882326]
["bitfinex","SOLUSD",1747891151525,18.64964886,176.97,176.93,14.15882326]
["bitfinex","SOLUSD",1747891151843,18.64964886,176.98,176.94,14.15882326]
["bitfinex","SOLUSD",1747891153103,5.65009914,176.99,176.94,14.15882326]
["bitfinex","SOLUSD",1747891153416,52.54964886,177.01,176.97,14.15882326]
["bitfinex","SOLUSD",1747891153609,52.54964886,177.01,176.98,14.15882326]
["bitfinex","SOLUSD",1747891154011,18.64964886,177.02,176.99,14.15882326]
["bitfinex","SOLUSD",1747891154210,46.67916157,177.06,177.01,14.15882326]
["bitfinex","SOLUSD",1747891154211,46.537,177.06,177.01,14.15882326]
["bitfinex","SOLUSD",1747891154406,52.54964886,177.05,177.02,14.15882326]
["bitfinex","SOLUSD",1747891154612,52.54964886,177.05,177.01,14.15882326]
["bitfinex","SOLUSD",1747891155210,4.06397147,177.07,177.04,14.15882326]
["bitfinex","SOLUSD",1747891155412,12.64193911,177.11,177.06,14.15882326]
["bitfinex","SOLUSD",1747891155611,12.64193911,177.11,177.07,14.15882326]
["bitfinex","SOLUSD",1747891155796,12.64193911,177.11,177.06,14.15882326]
["bitfinex","SOLUSD",1747891156002,18.64964886,177.1,177.06,14.15882326]
["bitfinex","SOLUSD",1747891156218,40.89566761,177.11,177.08,14.15882326]
["bitfinex","SOLUSD",1747891156416,6.99566761,177.11,177.08,14.15882326]
["bitfinex","SOLUSD",1747891157119,18.64964886,177.1,177.08,14.15882326]
["bitfinex","SOLUSD",1747891157726,18.64964886,177.1,177.08,22.28687582]
["bitfinex","SOLUSD",1747891160112,6.99566761,177.11,177.09,22.28687582]
["bitfinex","SOLUSD",1747891160311,18.64964886,177.14,177.1,22.28687582]
["bitfinex","SOLUSD",1747891160513,18.64964886,177.15,177.1,22.28687582]
["bitfinex","SOLUSD",1747891160726,52.54964886,177.15,177.11,22.28687582]
["bitfinex","SOLUSD",1747891160926,52.54964886,177.15,177.1,22.28687582]
["bitfinex","SOLUSD",1747891161708,58.19475651,177.15,177.1,22.28687582]
["bitfinex","SOLUSD",1747891162142,58.19475651,177.15,177.06,7.2064499]
["bitfinex","SOLUSD",1747891162318,58.19475651,177.15,177.1,22.28687582]
["bitfinex","SOLUSD",1747891162640,18.64964886,177.14,177.11,22.28687582]
["bitfinex","SOLUSD",1747891162816,18.64964886,177.14,177.12,22.28687582]
["bitfinex","SOLUSD",1747891163018,77.32,177.17,177.13,22.28687582]
["bitfinex","SOLUSD",1747891163242,18.64964886,177.16,177.12,22.28687582]
["bitfinex","SOLUSD",1747891163816,46.58115415,177.16,177.11,22.28687582]
["bitfinex","SOLUSD",1747891165346,24.29427833,177.16,177.11,22.28687582]
["bitfinex","SOLUSD",1747891166839,18.64964886,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747891167015,18.64964886,177.12,177.07,22.28687582]
["bitfinex","SOLUSD",1747891167655,40.93652468,177.12,177.07,22.28687582]
["bitfinex","SOLUSD",1747891168025,18.64964886,177.1,177.07,22.28687582]
["bitfinex","SOLUSD",1747891168247,18.64964886,177.1,177.08,22.28687582]
["bitfinex","SOLUSD",1747891169629,5.64674182,177.1,177.07,22.28687582]
["bitfinex","SOLUSD",1747891170054,18.64964886,177.09,177.04,22.28687582]
["bitfinex","SOLUSD",1747891170222,18.64964886,177.09,177.02,1.544]
["bitfinex","SOLUSD",1747891170421,52.52964886,177.09,177.04,22.28687582]
["bitfinex","SOLUSD",1747891171448,5.64716512,177.08,177.04,22.28687582]
["bitfinex","SOLUSD",1747891173736,5.64716512,177.08,177.05,22.28687582]
["bitfinex","SOLUSD",1747891174451,5.64716512,177.08,177.04,22.28687582]
["bitfinex","SOLUSD",1747891175242,5.64716512,177.08,177.05,22.28687582]
["bitfinex","SOLUSD",1747891175849,58.17617624,177.1,177.06,22.28687582]
["bitfinex","SOLUSD",1747891176552,58.17617624,177.1,177.02,1.544]
["bitfinex","SOLUSD",1747891176553,24.29617624,177.1,177.07,22.28687582]
["bitfinex","SOLUSD",1747891177271,18.64964886,177.09,177.07,22.28687582]
["bitfinex","SOLUSD",1747891177972,5.64652738,177.1,177.08,22.28687582]
["bitfinex","SOLUSD",1747891178153,18.64964886,177.12,177.09,22.28687582]
["bitfinex","SOLUSD",1747891178362,18.64964886,177.12,177.1,22.28687582]
["bitfinex","SOLUSD",1747891178871,24.29585743,177.11,177.1,22.28687582]
["bitfinex","SOLUSD",1747891179064,24.2949012,177.14,177.1,22.28687582]
["bitfinex","SOLUSD",1747891179769,24.2949012,177.14,177.1,14.14116779]
["bitfinex","SOLUSD",1747891180077,18.64964886,177.13,177.12,14.14116779]
["bitfinex","SOLUSD",1747891180971,24.2952199,177.13,177.05,32.0949]
["bitfinex","SOLUSD",1747891181145,24.2952199,177.13,177.11,14.14116779]
["bitfinex","SOLUSD",1747891181344,24.2952199,177.13,177.12,14.14116779]
["bitfinex","SOLUSD",1747891181544,5.64557104,177.13,177.12,14.14116779]
["bitfinex","SOLUSD",1747891183753,24.29491359,177.14,177.12,14.14116779]
["bitfinex","SOLUSD",1747891183956,24.29491359,177.14,177.13,14.14116779]
["bitfinex","SOLUSD",1747891184871,5.64424695,177.18,177.13,14.14116779]
["bitfinex","SOLUSD",1747891185080,18.64964886,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891185263,18.64964886,177.21,177.2,14.14116779]
["bitfinex","SOLUSD",1747891185465,18.64964886,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891185775,24.29267126,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891185984,38.40022726,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891186154,38.40022726,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891190003,52.54139505,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747891190147,52.54139505,177.21,177.16,14.14116779]
["bitfinex","SOLUSD",1747891190343,52.54139505,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747891190550,52.54139505,177.21,177.16,14.14116779]
["bitfinex","SOLUSD",1747891191078,33.88,177.2,177.16,14.14116779]
["bitfinex","SOLUSD",1747891191550,72.28022726,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891191750,72.28022726,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891191951,86.42139505,177.21,177.15,26.0]
["bitfinex","SOLUSD",1747891192169,86.42139505,177.21,177.16,14.14116779]
["bitfinex","SOLUSD",1747891193173,72.28022726,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891193964,38.40022726,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891194159,38.40022726,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891194978,5.6430224,177.21,177.19,14.14116779]
["bitfinex","SOLUSD",1747891195994,5.6430224,177.21,177.2,14.14116779]
["bitfinex","SOLUSD",1747891196475,32.75528101,177.24,177.2,14.14116779]
["bitfinex","SOLUSD",1747891196668,32.75528101,177.24,177.21,14.14116779]
["bitfinex","SOLUSD",1747891197076,5.6423856,177.23,177.22,14.14116779]
["bitfinex","SOLUSD",1747891198384,5.6423856,177.23,177.21,14.14116779]
["bitfinex","SOLUSD",1747891199180,24.29171611,177.24,177.21,14.14116779]
["bitfinex","SOLUSD",1747891199362,38.39688424,177.24,177.2,14.14116779]
["bitfinex","SOLUSD",1747891199561,14.14116779,177.22,177.16,40.14116779]
["bitfinex","SOLUSD",1747891199981,14.14116779,177.22,177.16,14.14116779]
["bitfinex","SOLUSD",1747891200178,32.93297822,177.21,177.13,1.5125]
["bitfinex","SOLUSD",1747891200382,18.64964886,177.17,177.13,14.14116779]
["bitfinex","SOLUSD",1747891201180,5.64461503,177.16,177.13,14.14116779]
["bitfinex","SOLUSD",1747891201587,5.64461503,177.16,177.15,14.14116779]
["bitfinex","SOLUSD",1747891202172,5.64461503,177.16,177.14,14.14116779]
["bitfinex","SOLUSD",1747891202358,5.64461503,177.16,177.13,14.14116779]
["bitfinex","SOLUSD",1747891203186,18.64964886,177.17,177.13,14.14116779]
["bitfinex","SOLUSD",1747891203560,18.64964886,177.17,177.14,14.14116779]
["bitfinex","SOLUSD",1747891205681,55.92798595,177.21,177.16,14.14116779]
["bitfinex","SOLUSD",1747891205984,18.64964886,177.2,177.17,14.14116779]
["bitfinex","SOLUSD",1747891206686,24.29298971,177.2,177.17,14.14116779]
["bitfinex","SOLUSD",1747891207179,5.64334085,177.2,177.18,14.14116779]
["bitfinex","SOLUSD",1747891207360,5.64334085,177.2,177.19,14.14116779]
["bitfinex","SOLUSD",1747891207766,5.64334085,177.2,177.18,14.14116779]
["bitfinex","SOLUSD",1747891208492,5.64334085,177.2,177.19,14.14116779]
["bitfinex","SOLUSD",1747891209088,24.29267126,177.21,177.19,14.14116779]
["bitfinex","SOLUSD",1747891209879,24.29267126,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891210278,38.40022726,177.21,177.14,26.0]
["bitfinex","SOLUSD",1747891210679,38.40022726,177.21,177.17,14.14116779]
["bitfinex","SOLUSD",1747891211190,38.40022726,177.21,177.18,14.14116779]
["bitfinex","SOLUSD",1747891211972,137.04216157,177.2,177.09,1.6159]
["bitfinex","SOLUSD",1747891212187,18.64964886,177.17,177.09,1.6159]
["bitfinex","SOLUSD",1747891212377,32.79081665,177.17,177.12,14.14116779]
["bitfinex","SOLUSD",1747891213092,32.79081665,177.18,177.12,14.14116779]
["bitfinex","SOLUSD",1747891213272,32.79081665,177.18,177.13,14.14116779]
["bitfinex","SOLUSD",1747891213594,19.75503752,177.17,177.13,14.14116779]
["bitfinex","SOLUSD",1747891213882,19.75503752,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747891214089,19.75503752,177.17,177.12,14.14116779]
["bitfinex","SOLUSD",1747891215289,33.89620531,177.17,177.12,14.14116779]
["bitfinex","SOLUSD",1747891215492,19.75503752,177.17,177.12,14.14116779]
["bitfinex","SOLUSD",1747891216600,32.79081665,177.16,177.1,26.0]
["bitfinex","SOLUSD",1747891216772,32.79081665,177.16,177.09,14.14116779]
["bitfinex","SOLUSD",1747891216773,18.64964886,177.14,177.09,14.14116779]
["bitfinex","SOLUSD",1747891216973,52.50964886,177.14,177.09,14.14116779]
["bitfinex","SOLUSD",1747891217477,66.65081665,177.14,177.09,14.14116779]
["bitfinex","SOLUSD",1747891217788,66.65081665,177.14,177.08,14.14116779]
["bitfinex","SOLUSD",1747891217991,66.65081665,177.14,177.09,14.14116779]
["bitfinex","SOLUSD",1747891218187,52.50964886,177.14,177.11,14.14116779]
["bitfinex","SOLUSD",1747891219098,5.64557104,177.13,177.11,14.14116779]
["bitfinex","SOLUSD",1747891225302,5.64557104,177.13,177.11,19.14116779]
["bitfinex","SOLUSD",1747891226903,14.14116779,177.18,177.12,14.14116779]
["bitfinex","SOLUSD",1747891227081,24.29394529,177.17,177.14,14.14116779]
["bitfinex","SOLUSD",1747891227289,5.64406397,177.18,177.16,14.14116779]
["bitfinex","SOLUSD",1747891227529,18.64964886,177.2,177.17,14.14116779]
["bitfinex","SOLUSD",1747891227886,24.29298971,177.2,177.19,14.14116779]
["bitfinex","SOLUSD",1747891228080,18.64964886,177.2,177.19,14.14116779]
["bitfinex","SOLUSD",1747891228303,39.52305249,177.21,177.19,14.14116779]
["bitfinex","SOLUSD",1747891228492,39.52305249,177.21,177.14,26.0]
["bitfinex","SOLUSD",1747891228493,5.64214838,177.24,177.2,14.14116779]
["bitfinex","SOLUSD",1747891228694,5.64214838,177.24,177.23,14.14116779]
["bitfinex","SOLUSD",1747891231010,5.64214838,177.24,177.22,14.14116779]
["bitfinex","SOLUSD",1747891231400,5.64214838,177.24,177.19,5.0]
["bitfinex","SOLUSD",1747891231401,66.65081665,177.23,177.19,5.0]
["bitfinex","SOLUSD",1747891232604,52.50964886,177.23,177.2,14.14116779]
["bitfinex","SOLUSD",1747891233601,5.64270398,177.22,177.2,14.14116779]
["bitfinex","SOLUSD",1747891234603,5.64270398,177.22,177.21,14.14116779]
["bitfinex","SOLUSD",1747891235783,24.29211345,177.23,177.21,14.14116779]
["bitfinex","SOLUSD",1747891235987,24.29211345,177.23,177.22,14.14116779]
["bitfinex","SOLUSD",1747891236428,24.29211345,177.23,177.21,14.14116779]
["bitfinex","SOLUSD",1747891237308,5.64214033,177.24,177.22,14.14116779]
["bitfinex","SOLUSD",1747891237805,18.64964886,177.23,177.21,14.14116779]
["bitfinex","SOLUSD",1747891238293,18.64964886,177.23,177.22,14.14116779]
["bitfinex","SOLUSD",1747891239583,18.64964886,177.23,177.21,19.14116779]
["bitfinex","SOLUSD",1747891240498,18.64964886,177.23,177.22,14.14116779]
["bitfinex","SOLUSD",1747891240710,18.64964886,177.23,177.21,5.0]
["bitfinex","SOLUSD",1747891241016,24.29203446,177.23,177.21,5.0]
["bitfinex","SOLUSD",1747891241183,24.29203446,177.23,177.21,19.14116779]
["bitfinex","SOLUSD",1747891241499,5.6423856,177.23,177.22,14.14116779]
["bitfinex","SOLUSD",1747891241994,5.6423856,177.23,177.21,19.14116779]
["bitfinex","SOLUSD",1747891242496,5.6423856,177.23,177.21,5.0]
["bitfinex","SOLUSD",1747891242714,5.6423856,177.23,177.21,19.14116779]
["bitfinex","SOLUSD",1747891243020,32.93297822,177.22,177.21,5.0]
["bitfinex","SOLUSD",1747891243383,169.83297822,177.22,177.21,5.0]
["bitfinex","SOLUSD",1747891243701,169.83297822,177.22,177.19,5.0]
["bitfinex","SOLUSD",1747891243702,20.41901043,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891243882,68.42017822,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891244317,75.27672769,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891244495,80.92006854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891248085,47.06006854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891248290,119.55286854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891250596,145.55286854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891250995,131.41170075,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891251397,145.55286854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891252306,119.55286854,177.2,177.19,5.0]
["bitfinex","SOLUSD",1747891258103,0.14216157,177.18,177.11,5.0]
["bitfinex","SOLUSD",1747891258306,32.79081665,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891259408,32.93297822,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891259899,38.57886801,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891260103,24.43770022,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891260317,38.57886801,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891260706,24.29553865,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891261220,38.43670644,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891262920,38.57886801,177.12,177.11,5.0]
["bitfinex","SOLUSD",1747891263345,44.78356801,177.12,177.01,1.6178]
["bitfinex","SOLUSD",1747891263514,14.14116779,177.04,177.01,1.6178]
["bitfinex","SOLUSD",1747891264217,5.64876009,177.03,177.01,1.6178]
["bitfinex","SOLUSD",1747891265331,5.64876009,177.03,177.01,27.6178]
["bitfinex","SOLUSD",1747891265631,5.64876009,177.03,177.01,1.6178]
["bitfinex","SOLUSD",1747891265829,18.64964886,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747891266127,18.64964886,177.02,176.98,48.31060577]
["bitfinex","SOLUSD",1747891266325,5.64812199,177.05,177.0,22.31060577]
["bitfinex","SOLUSD",1747891266533,18.64964886,177.04,177.01,22.31060577]
["bitfinex","SOLUSD",1747891266727,18.64964886,177.04,177.0,22.31060577]
["bitfinex","SOLUSD",1747891267105,18.64964886,177.04,177.01,22.31060577]
["bitfinex","SOLUSD",1747891268611,5.64812199,177.05,177.01,22.31060577]
["bitfinex","SOLUSD",1747891268612,18.64964886,177.05,177.01,22.31060577]
["bitfinex","SOLUSD",1747891268825,5.64784689,177.06,177.02,22.31060577]
["bitfinex","SOLUSD",1747891269730,92.38964886,177.07,177.02,22.31060577]
["bitfinex","SOLUSD",1747891269927,39.86,177.07,177.04,22.31060577]
["bitfinex","SOLUSD",1747891270232,58.17650201,177.09,177.05,22.31060577]
["bitfinex","SOLUSD",1747891271417,58.17650201,177.09,177.05,48.31060577]
["bitfinex","SOLUSD",1747891271617,18.64964886,177.08,177.05,26.0]
["bitfinex","SOLUSD",1747891272632,5.64748404,177.07,177.04,23.92510577]
["bitfinex","SOLUSD",1747891272812,5.64748404,177.07,177.04,1.6145]
["bitfinex","SOLUSD",1747891273214,5.64748404,177.07,177.04,23.92510577]
["bitfinex","SOLUSD",1747891273840,5.64748404,177.07,177.04,1.6145]
["bitfinex","SOLUSD",1747891274030,5.64748404,177.07,177.02,26.0]
["bitfinex","SOLUSD",1747891274221,5.64748404,177.07,177.02,48.31060577]
["bitfinex","SOLUSD",1747891274536,5.64748404,177.07,177.0,27.6016]
["bitfinex","SOLUSD",1747891274537,22.31060577,177.05,177.0,27.6016]
["bitfinex","SOLUSD",1747891274712,24.29808989,177.04,177.02,26.0]
["bitfinex","SOLUSD",1747891274912,46.60869566,177.04,177.0,27.6016]
["bitfinex","SOLUSD",1747891275113,22.31060577,177.03,176.98,22.31060577]
["bitfinex","SOLUSD",1747891275324,22.31060577,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747891275540,24.29808989,177.04,176.96,23.90440577]
["bitfinex","SOLUSD",1747891275541,18.64964886,177.01,176.96,23.90440577]
["bitfinex","SOLUSD",1747891275718,74.84025463,177.01,176.96,1.5938]
["bitfinex","SOLUSD",1747891275919,22.31060577,177.0,176.96,1.5938]
["bitfinex","SOLUSD",1747891276136,74.84025463,177.01,176.96,1.5938]
["bitfinex","SOLUSD",1747891276831,5.64971751,177.0,176.98,22.31060577]
["bitfinex","SOLUSD",1747891277041,18.64964886,177.0,176.98,22.31060577]
["bitfinex","SOLUSD",1747891277221,18.64964886,177.0,176.96,23.90440577]
["bitfinex","SOLUSD",1747891277935,18.64964886,177.0,176.96,1.5938]
["bitfinex","SOLUSD",1747891278134,18.64964886,177.0,176.96,23.90440577]
["bitfinex","SOLUSD",1747891278522,22.31060577,176.98,176.91,1.5428]
["bitfinex","SOLUSD",1747891278722,52.52964886,176.97,176.92,22.31060577]
["bitfinex","SOLUSD",1747891279026,58.18037784,176.97,176.95,22.31060577]
["bitfinex","SOLUSD",1747891279231,33.88,176.97,176.95,22.31060577]
["bitfinex","SOLUSD",1747891279420,18.64964886,176.99,176.96,22.31060577]
["bitfinex","SOLUSD",1747891279619,18.64964886,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747891279620,18.64964886,176.99,176.97,22.31060577]
["bitfinex","SOLUSD",1747891279828,22.31060577,177.02,176.97,22.31060577]
["bitfinex","SOLUSD",1747891279829,14.11874299,177.07,176.98,23.85340577]
["bitfinex","SOLUSD",1747891280030,47.99874299,177.07,177.02,22.31060577]
["bitfinex","SOLUSD",1747891280237,18.64964886,177.06,177.02,22.31060577]
["bitfinex","SOLUSD",1747891281040,18.64964886,177.04,177.02,22.31060577]
["bitfinex","SOLUSD",1747891281742,18.64964886,177.04,177.01,22.31060577]
["bitfinex","SOLUSD",1747891282443,18.64964886,177.04,176.98,1.5428]
["bitfinex","SOLUSD",1747891282625,40.96025463,177.04,176.98,22.31060577]
["bitfinex","SOLUSD",1747891282829,27.9600041,177.01,176.96,22.31060577]
["bitfinex","SOLUSD",1747891283032,27.9600041,177.01,176.93,1.5635]
["bitfinex","SOLUSD",1747891283228,18.64964886,177.0,176.95,22.31060577]
["bitfinex","SOLUSD",1747891283433,33.9,176.99,176.94,22.31060577]
["bitfinex","SOLUSD",1747891283928,33.9,176.99,176.94,48.31060577]
["bitfinex","SOLUSD",1747891284632,33.9,176.99,176.95,22.31060577]
["bitfinex","SOLUSD",1747891284832,18.64964886,176.97,176.94,22.31060577]
["bitfinex","SOLUSD",1747891285426,18.64964886,176.97,176.95,22.31060577]
["bitfinex","SOLUSD",1747891286247,24.30037601,176.97,176.95,22.31060577]
["bitfinex","SOLUSD",1747891287149,24.30037601,176.97,176.93,1.5635]
["bitfinex","SOLUSD",1747891287449,24.30037601,176.97,176.95,22.31060577]
["bitfinex","SOLUSD",1747891289233,24.30037601,176.97,176.93,1.5635]
["bitfinex","SOLUSD",1747891289432,24.30037601,176.97,176.93,22.31060577]
["bitfinex","SOLUSD",1747891290053,24.30037601,176.97,176.91,32.6087]
["bitfinex","SOLUSD",1747891290223,24.30037601,176.97,176.94,22.31060577]
["bitfinex","SOLUSD",1747891290424,24.30037601,176.97,176.91,32.6087]
["bitfinex","SOLUSD",1747891290425,24.30002369,176.98,176.95,22.31060577]
["bitfinex","SOLUSD",1747891290828,18.64964886,176.98,176.95,22.31060577]
["bitfinex","SOLUSD",1747891291029,5.65067525,176.97,176.84,6.0404]
["bitfinex","SOLUSD",1747891291230,5.65067525,176.97,176.94,22.31060577]
["bitfinex","SOLUSD",1747891291423,5.65067525,176.97,176.9,1.6644]
["bitfinex","SOLUSD",1747891291424,18.64964886,176.98,176.95,22.31060577]
["bitfinex","SOLUSD",1747891291630,18.64964886,176.98,176.97,22.31060577]
["bitfinex","SOLUSD",1747891292139,33.9,176.99,176.97,22.31060577]
["bitfinex","SOLUSD",1747891294253,67.83945147,177.03,176.98,22.31060577]
["bitfinex","SOLUSD",1747891294458,52.54964886,177.02,176.98,22.31060577]
["bitfinex","SOLUSD",1747891294855,18.64964886,177.02,177.0,22.31060577]
["bitfinex","SOLUSD",1747891295093,8.2705,177.09,177.01,22.31060577]
["bitfinex","SOLUSD",1747891295094,5.64716512,177.08,177.01,22.31060577]
["bitfinex","SOLUSD",1747891295254,18.64964886,177.08,177.05,22.31060577]
["bitfinex","SOLUSD",1747891295573,46.60754238,177.08,177.03,22.31060577]
["bitfinex","SOLUSD",1747891295934,24.29693661,177.08,177.03,22.31060577]
["bitfinex","SOLUSD",1747891296255,18.64964886,177.08,177.05,22.31060577]
["bitfinex","SOLUSD",1747891296632,18.64964886,177.08,177.02,26.0]
["bitfinex","SOLUSD",1747891296833,18.64964886,177.08,177.03,22.31060577]
["bitfinex","SOLUSD",1747891297345,18.64964886,177.06,177.03,22.31060577]
["bitfinex","SOLUSD",1747891297551,18.64964886,177.08,177.04,22.31060577]
["bitfinex","SOLUSD",1747891298139,24.43865666,177.09,177.04,22.31060577]
["bitfinex","SOLUSD",1747891298339,80.64926243,177.09,177.04,22.31060577]
["bitfinex","SOLUSD",1747891298769,72.45577225,177.09,177.01,26.0]
["bitfinex","SOLUSD",1747891298965,18.64964886,177.05,177.01,48.31060577]
["bitfinex","SOLUSD",1747891299266,52.54964886,177.05,177.01,26.0]
["bitfinex","SOLUSD",1747891299466,18.64964886,177.03,177.02,26.0]
["bitfinex","SOLUSD",1747891301144,18.64964886,177.03,177.01,22.31060577]
["bitfinex","SOLUSD",1747891305670,18.64964886,177.03,177.01,14.15501795]
["bitfinex","SOLUSD",1747891306047,24.29848965,177.03,177.01,14.15501795]
["bitfinex","SOLUSD",1747891306247,24.29848965,177.03,176.98,32.5404]
["bitfinex","SOLUSD",1747891306248,24.29848965,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747891306550,24.29848965,177.03,176.98,32.5404]
["bitfinex","SOLUSD",1747891306863,24.29848965,177.03,176.98,26.0]
["bitfinex","SOLUSD",1747891307950,38.4535076,177.03,176.97,41.75261795]
["bitfinex","SOLUSD",1747891308152,38.4535076,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891309072,52.57540784,177.03,176.97,40.15501795]
["bitfinex","SOLUSD",1747891310856,38.4535076,177.03,176.97,40.15501795]
["bitfinex","SOLUSD",1747891311155,38.4535076,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891311156,24.29848965,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891311354,38.4535076,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891311746,5.64884079,177.03,176.97,26.0]
["bitfinex","SOLUSD",1747891311947,5.64919011,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891313196,18.64964886,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891313362,18.64964886,177.02,177.0,14.15501795]
["bitfinex","SOLUSD",1747891314184,24.29880124,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747891314356,18.64964886,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891314555,18.64964886,177.02,177.0,14.15501795]
["bitfinex","SOLUSD",1747891316678,24.29875871,177.02,177.0,14.15501795]
["bitfinex","SOLUSD",1747891316869,24.29875871,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891317666,18.64964886,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891317975,5.64916235,177.02,176.99,40.15501795]
["bitfinex","SOLUSD",1747891318765,40.02216157,177.07,177.01,40.15501795]
["bitfinex","SOLUSD",1747891318978,18.64964886,177.06,177.03,14.15501795]
["bitfinex","SOLUSD",1747891319479,24.29745186,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891321085,18.64964886,177.06,177.04,14.15501795]
["bitfinex","SOLUSD",1747891321585,24.29751286,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891321886,24.29751286,177.06,177.01,40.15501795]
["bitfinex","SOLUSD",1747891322288,24.29751286,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891322869,58.19751286,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891323182,58.19751286,177.06,177.0,1.6434]
["bitfinex","SOLUSD",1747891323385,0.14216157,177.05,176.95,1.5945]
["bitfinex","SOLUSD",1747891323695,14.15501795,177.01,176.95,15.74951795]
["bitfinex","SOLUSD",1747891323884,18.64964886,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891324358,24.29924172,177.01,176.95,1.5945]
["bitfinex","SOLUSD",1747891324566,18.64964886,177.01,176.99,14.15501795]
["bitfinex","SOLUSD",1747891324761,14.11950751,177.06,176.95,7.24579662]
["bitfinex","SOLUSD",1747891324762,6.2677,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747891324962,136.9,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747891324963,18.64964886,177.08,177.06,14.15501795]
["bitfinex","SOLUSD",1747891325162,18.64964886,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891325375,32.80466681,177.06,177.0,40.15501795]
["bitfinex","SOLUSD",1747891325595,18.64964886,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891326188,18.64964886,177.06,177.03,14.15501795]
["bitfinex","SOLUSD",1747891326383,24.29767312,177.06,177.03,14.15501795]
["bitfinex","SOLUSD",1747891326787,24.29767312,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891327172,24.29767312,177.06,177.03,14.15501795]
["bitfinex","SOLUSD",1747891327674,24.29767312,177.06,177.04,14.15501795]
["bitfinex","SOLUSD",1747891327880,142.547531,177.07,177.05,14.15501795]
["bitfinex","SOLUSD",1747891328077,5.647531,177.07,177.05,14.15501795]
["bitfinex","SOLUSD",1747891328793,5.64723153,177.08,177.06,14.15501795]
["bitfinex","SOLUSD",1747891328999,18.64964886,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891329411,24.29654443,177.09,177.06,14.15501795]
["bitfinex","SOLUSD",1747891331501,24.29654443,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891340206,24.29654443,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747891340401,24.29654443,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891341012,24.29654443,177.09,177.04,14.15501795]
["bitfinex","SOLUSD",1747891341416,38.41366002,177.09,177.05,14.15501795]
["bitfinex","SOLUSD",1747891341611,24.29654443,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891342003,24.29654443,177.09,177.02,33.25809523]
["bitfinex","SOLUSD",1747891342217,24.29654443,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891343418,24.29654443,177.09,177.06,14.15501795]
["bitfinex","SOLUSD",1747891345114,24.29654443,177.09,177.03,26.0]
["bitfinex","SOLUSD",1747891345319,52.56867797,177.09,177.04,14.15501795]
["bitfinex","SOLUSD",1747891345500,38.41366002,177.09,177.04,14.15501795]
["bitfinex","SOLUSD",1747891346721,38.41366002,177.09,177.05,14.15501795]
["bitfinex","SOLUSD",1747891347018,24.29654443,177.09,177.08,14.15501795]
["bitfinex","SOLUSD",1747891347196,5.64689557,177.09,177.08,14.15501795]
["bitfinex","SOLUSD",1747891348011,15.55909221,177.1,177.08,14.15501795]
["bitfinex","SOLUSD",1747891348221,15.55909221,177.1,177.09,14.15501795]
["bitfinex","SOLUSD",1747891348826,15.55909221,177.1,177.05,26.0]
["bitfinex","SOLUSD",1747891349030,18.64964886,177.09,177.06,14.15501795]
["bitfinex","SOLUSD",1747891350424,5.64716512,177.08,177.06,14.15501795]
["bitfinex","SOLUSD",1747891350634,5.64693085,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891350794,24.29657971,177.09,177.05,26.0]
["bitfinex","SOLUSD",1747891351126,24.29657971,177.09,177.05,14.15501795]
["bitfinex","SOLUSD",1747891351127,18.64964886,177.08,177.05,14.15501795]
["bitfinex","SOLUSD",1747891353125,5.64748404,177.07,177.05,14.15501795]
["bitfinex","SOLUSD",1747891353332,5.64748404,177.07,177.02,1.6093]
["bitfinex","SOLUSD",1747891353333,5.64748404,177.07,177.06,14.15501795]
["bitfinex","SOLUSD",1747891354009,5.64684623,177.09,177.06,14.15501795]
["bitfinex","SOLUSD",1747891354208,24.29649509,177.09,177.08,14.15501795]
["bitfinex","SOLUSD",1747891354919,24.29649509,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891355528,18.64964886,177.08,177.05,14.15501795]
["bitfinex","SOLUSD",1747891355733,5.64684623,177.09,177.07,14.15501795]
["bitfinex","SOLUSD",1747891356031,5.64684623,177.09,177.08,14.15501795]
["bitfinex","SOLUSD",1747891357731,9.91254554,177.1,177.08,73.9055359]
["bitfinex","SOLUSD",1747891358022,5.64335409,177.2,177.12,26.0]
["bitfinex","SOLUSD",1747891358228,9.70774653,177.19,177.13,26.0]
["bitfinex","SOLUSD",1747891358529,9.70774653,177.19,177.15,14.15501795]
["bitfinex","SOLUSD",1747891358839,5.64429643,177.17,177.15,14.15501795]
["bitfinex","SOLUSD",1747891359020,5.64429643,177.17,177.14,14.15501795]
["bitfinex","SOLUSD",1747891359341,18.64964886,177.16,177.13,14.15501795]
["bitfinex","SOLUSD",1747891359522,18.64964886,177.16,177.14,14.15501795]
["bitfinex","SOLUSD",1747891360821,24.29448684,177.16,177.14,14.15501795]
["bitfinex","SOLUSD",1747891361923,33.88,177.18,177.08,13.24262817]
["bitfinex","SOLUSD",1747891361924,5.64429643,177.17,177.15,14.15501795]
["bitfinex","SOLUSD",1747891362326,39.52400354,177.18,177.16,14.15501795]
["bitfinex","SOLUSD",1747891362520,44.64964886,177.19,177.17,14.15501795]
["bitfinex","SOLUSD",1747891362931,44.64964886,177.19,177.16,14.15501795]
["bitfinex","SOLUSD",1747891363518,50.29332328,177.19,177.16,14.15501795]
["bitfinex","SOLUSD",1747891364218,5.64367442,177.19,177.18,14.15501795]
["bitfinex","SOLUSD",1747891364725,5.64367442,177.19,177.17,14.15501795]
["bitfinex","SOLUSD",1747891365742,5.64334085,177.2,177.17,14.15501795]
["bitfinex","SOLUSD",1747891374851,5.64334085,177.2,177.13,26.0]
["bitfinex","SOLUSD",1747891374852,18.64964886,177.19,177.13,26.0]
["bitfinex","SOLUSD",1747891375029,18.64964886,177.19,177.17,14.15501795]
["bitfinex","SOLUSD",1747891375531,5.6430224,177.21,177.17,14.15501795]
["bitfinex","SOLUSD",1747891375736,18.64964886,177.2,177.17,14.15501795]
["bitfinex","SOLUSD",1747891376259,5.6430224,177.21,177.18,14.15501795]
["bitfinex","SOLUSD",1747891377930,5.6430224,177.21,177.19,14.15501795]
["bitfinex","SOLUSD",1747891379026,5.6430224,177.21,177.18,14.15501795]
["bitfinex","SOLUSD",1747891379226,24.29235284,177.22,177.18,14.15501795]
["bitfinex","SOLUSD",1747891382024,5.64270398,177.22,177.19,14.15501795]
["bitfinex","SOLUSD",1747891383655,18.64964886,177.23,177.21,14.15501795]
["bitfinex","SOLUSD",1747891383847,11.3521524,177.26,177.22,40.15501795]
["bitfinex","SOLUSD",1747891384160,5.64138674,177.27,177.25,14.15501795]
["bitfinex","SOLUSD",1747891384355,5.64138674,177.27,177.22,26.0]
["bitfinex","SOLUSD",1747891384356,5.64138674,177.27,177.24,14.15501795]
["bitfinex","SOLUSD",1747891385052,5.64079422,177.28,177.24,14.15501795]
["bitfinex","SOLUSD",1747891385259,5.64079422,177.28,177.25,14.15501795]
["bitfinex","SOLUSD",1747891385434,5.64079422,177.28,177.24,14.15501795]
["bitfinex","SOLUSD",1747891386254,5.64079422,177.28,177.25,14.15501795]
["bitfinex","SOLUSD",1747891386461,5.64079422,177.28,177.24,14.15501795]
["bitfinex","SOLUSD",1747891387057,5.64079422,177.28,177.25,14.15501795]
["bitfinex","SOLUSD",1747891388129,5.64079422,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747891388329,5.64079422,177.28,177.26,14.15501795]
["bitfinex","SOLUSD",1747891388538,39.78,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747891388768,33.86,177.32,177.29,14.15501795]
["bitfinex","SOLUSD",1747891389058,39.49956274,177.32,177.29,14.15501795]
["bitfinex","SOLUSD",1747891389254,5.63911624,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891389477,39.49911624,177.34,177.31,14.15501795]
["bitfinex","SOLUSD",1747891389679,64.00822656,177.35,177.33,14.15501795]
["bitfinex","SOLUSD",1747891389965,64.00822656,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891391265,64.00822656,177.35,177.33,14.15501795]
["bitfinex","SOLUSD",1747891391844,64.00822656,177.35,177.29,26.0]
["bitfinex","SOLUSD",1747891392049,64.00822656,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891392350,39.72,177.35,177.33,14.15501795]
["bitfinex","SOLUSD",1747891392686,45.35864929,177.35,177.33,14.15501795]
["bitfinex","SOLUSD",1747891393248,45.35864929,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891393460,5.63761416,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891393754,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891393960,33.88666751,177.38,177.33,40.15501795]
["bitfinex","SOLUSD",1747891394139,14.15501795,177.37,177.33,40.15501795]
["bitfinex","SOLUSD",1747891394457,33.88666751,177.38,177.33,40.15501795]
["bitfinex","SOLUSD",1747891395065,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891396261,5.63761416,177.38,177.33,26.0]
["bitfinex","SOLUSD",1747891396470,19.79263211,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891397176,33.88666751,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891397545,19.73164956,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891397947,5.63761416,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891398347,39.47761416,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891399153,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891399361,5.63761416,177.38,177.36,14.15501795]
["bitfinex","SOLUSD",1747891399779,5.63761416,177.38,177.3,12.30610236]
["bitfinex","SOLUSD",1747891399949,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891400383,5.63761416,177.38,177.36,14.15501795]
["bitfinex","SOLUSD",1747891401974,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891404764,5.63729635,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891405196,33.88555518,177.39,177.3,6.666]
["bitfinex","SOLUSD",1747891405490,14.15501795,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891406374,18.64964886,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891406757,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891406975,5.637932,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747891407180,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891408250,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891408758,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891409459,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891409665,5.637932,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747891409867,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891410063,5.637932,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747891410270,19.73276201,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891410489,33.88777996,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891411392,32.80466681,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891412009,14.15501795,177.34,177.28,1.6056]
["bitfinex","SOLUSD",1747891412176,18.64964886,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891413797,32.80466681,177.34,177.29,40.15501795]
["bitfinex","SOLUSD",1747891414492,5.63920374,177.33,177.3,14.15501795]
["bitfinex","SOLUSD",1747891414684,5.63920374,177.33,177.29,40.15501795]
["bitfinex","SOLUSD",1747891416180,5.63920374,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891417575,5.63920374,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891417576,33.89223105,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891418004,14.15501795,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747891418202,14.15501795,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891419278,14.15501795,177.3,177.24,27.6568]
["bitfinex","SOLUSD",1747891419279,5.64047605,177.29,177.24,27.6568]
["bitfinex","SOLUSD",1747891419485,5.64047605,177.29,177.25,14.15501795]
["bitfinex","SOLUSD",1747891419685,5.64047605,177.29,177.24,27.6568]
["bitfinex","SOLUSD",1747891419891,5.64047605,177.29,177.26,14.15501795]
["bitfinex","SOLUSD",1747891420911,19.795494,177.29,177.21,6.3576]
["bitfinex","SOLUSD",1747891421208,14.15501795,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891421408,14.15501795,177.27,177.22,14.15501795]
["bitfinex","SOLUSD",1747891421986,14.15501795,177.27,177.2,1.5957]
["bitfinex","SOLUSD",1747891422204,5.64047605,177.29,177.24,14.15501795]
["bitfinex","SOLUSD",1747891422383,5.64047605,177.29,177.27,14.15501795]
["bitfinex","SOLUSD",1747891423006,24.28948868,177.31,177.27,14.15501795]
["bitfinex","SOLUSD",1747891423502,5.63983982,177.31,177.27,14.15501795]
["bitfinex","SOLUSD",1747891424702,5.63983982,177.31,177.24,26.0]
["bitfinex","SOLUSD",1747891424903,19.79485777,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891425111,19.79485777,177.31,177.25,40.15501795]
["bitfinex","SOLUSD",1747891425701,19.79485777,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891429311,32.80466681,177.3,177.24,14.15501795]
["bitfinex","SOLUSD",1747891429710,19.79485777,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891430014,5.63983982,177.31,177.27,14.15501795]
["bitfinex","SOLUSD",1747891431105,5.63983982,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891434494,19.79485777,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891437913,5.63983982,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891438120,19.79485777,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891440705,5.63983982,177.31,177.28,26.0]
["bitfinex","SOLUSD",1747891441492,5.63983982,177.31,177.27,14.15501795]
["bitfinex","SOLUSD",1747891442928,5.63960441,177.32,177.28,40.15501795]
["bitfinex","SOLUSD",1747891443099,5.63960441,177.32,177.29,14.15501795]
["bitfinex","SOLUSD",1747891443621,33.84,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891443795,39.68,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891443995,39.68,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747891444194,53.83501795,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747891444421,53.83501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891444814,5.63896242,177.34,177.31,14.15501795]
["bitfinex","SOLUSD",1747891445716,5.63896242,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747891445921,5.63896242,177.34,177.31,14.15501795]
["bitfinex","SOLUSD",1747891446517,5.63896242,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891446920,5.63896242,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747891447113,5.63896242,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891447315,5.63896242,177.34,177.31,14.15501795]
["bitfinex","SOLUSD",1747891448022,5.63865744,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891451533,24.28758086,177.37,177.31,14.15501795]
["bitfinex","SOLUSD",1747891451719,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891452639,5.6385678,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891452943,14.15501795,177.34,177.28,26.0]
["bitfinex","SOLUSD",1747891453128,14.15501795,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891453434,14.15501795,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891454549,32.80466681,177.34,177.28,14.15501795]
["bitfinex","SOLUSD",1747891454708,5.63920374,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891455039,32.80466681,177.32,177.27,14.15501795]
["bitfinex","SOLUSD",1747891456332,18.64964886,177.32,177.28,14.15501795]
["bitfinex","SOLUSD",1747891456714,33.89445734,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891458817,32.80466681,177.3,177.25,40.15501795]
["bitfinex","SOLUSD",1747891459414,14.15501795,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747891460251,14.15501795,177.28,177.24,26.0]
["bitfinex","SOLUSD",1747891460745,5.64079422,177.28,177.24,40.15501795]
["bitfinex","SOLUSD",1747891461034,5.6405802,177.29,177.25,14.15501795]
["bitfinex","SOLUSD",1747891461240,5.63952176,177.32,177.28,14.15501795]
["bitfinex","SOLUSD",1747891461434,5.63952176,177.32,177.3,14.15501795]
["bitfinex","SOLUSD",1747891462020,5.63927844,177.33,177.3,14.15501795]
["bitfinex","SOLUSD",1747891462531,5.6385678,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891462837,5.6385678,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891463049,5.6385678,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891463349,5.6385678,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891463940,5.63824988,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891466730,19.79326783,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891467040,19.79326783,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891467240,19.79326783,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891467447,5.63824988,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891467766,5.63824988,177.36,177.29,26.0]
["bitfinex","SOLUSD",1747891467767,5.63824988,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891468247,18.64964886,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891468544,18.64964886,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891468724,5.63824988,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891470426,5.63824988,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891470427,5.63824988,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891471661,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891472381,32.74317848,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891472382,5.6375755,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891472683,19.79259345,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891472851,19.79259345,177.39,177.33,14.15501795]
["bitfinex","SOLUSD",1747891473054,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891473370,32.80466681,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891473544,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891475877,5.637932,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747891476048,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891483181,5.637932,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747891483393,14.15501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891483901,14.15501795,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891484275,32.80466681,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891485076,14.15501795,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747891485276,5.63888575,177.34,177.3,40.15501795]
["bitfinex","SOLUSD",1747891485889,5.63888575,177.34,177.31,14.15501795]
["bitfinex","SOLUSD",1747891486300,5.63824988,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891486507,5.63824988,177.36,177.34,14.15501795]
["bitfinex","SOLUSD",1747891486779,5.63824988,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891486780,5.63824988,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891487367,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891487591,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891489790,5.63761416,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891489999,19.79263211,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891491203,5.63761416,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891493987,31.63737107,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891495273,45.79238902,177.39,177.31,5.63982718]
["bitfinex","SOLUSD",1747891495605,45.79238902,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891495802,31.63737107,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891496100,45.79238902,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891496309,31.63737107,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891496486,31.63737107,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891496978,19.79238902,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891498009,24.28662743,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891498305,14.15501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891498674,24.28662743,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891498871,14.15501795,177.38,177.3,31.64009181]
["bitfinex","SOLUSD",1747891499083,14.15501795,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891499991,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891500169,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891500702,5.637932,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747891500891,19.79294995,177.37,177.32,40.15501795]
["bitfinex","SOLUSD",1747891502712,19.79294995,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891503075,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891503501,5.637932,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747891503682,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891504317,19.73098512,177.39,177.33,14.15501795]
["bitfinex","SOLUSD",1747891504500,19.73098512,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891504501,5.63729635,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891504675,19.7923143,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891504878,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891505096,32.80466681,177.37,177.32,40.15501795]
["bitfinex","SOLUSD",1747891505602,18.64964886,177.37,177.32,40.15501795]
["bitfinex","SOLUSD",1747891506100,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891506397,5.6385678,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891509404,32.80466681,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747891509897,18.64964886,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747891510101,32.80466681,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747891510287,32.80466681,177.32,177.28,26.0]
["bitfinex","SOLUSD",1747891510600,32.80466681,177.32,177.26,1.5805]
["bitfinex","SOLUSD",1747891510601,18.64964886,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747891510808,19.79167879,177.41,177.35,14.15501795]
["bitfinex","SOLUSD",1747891511011,19.79167879,177.41,177.34,26.0]
["bitfinex","SOLUSD",1747891511012,5.63666084,177.41,177.34,40.15501795]
["bitfinex","SOLUSD",1747891511779,5.63666084,177.41,177.35,14.15501795]
["bitfinex","SOLUSD",1747891511981,5.63666084,177.41,177.35,40.15501795]
["bitfinex","SOLUSD",1747891512888,1.6142,177.43,177.36,14.15501795]
["bitfinex","SOLUSD",1747891513198,32.80466681,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747891513375,14.15501795,177.42,177.35,15.78971795]
["bitfinex","SOLUSD",1747891513904,14.15501795,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891514091,18.64964886,177.43,177.37,14.15501795]
["bitfinex","SOLUSD",1747891514286,32.80466681,177.43,177.37,14.15501795]
["bitfinex","SOLUSD",1747891514493,18.64964886,177.43,177.36,14.15501795]
["bitfinex","SOLUSD",1747891514807,5.63634314,177.42,177.37,14.15501795]
["bitfinex","SOLUSD",1747891515005,33.96216157,177.41,177.29,8.1891]
["bitfinex","SOLUSD",1747891515208,32.80466681,177.39,177.29,8.1891]
["bitfinex","SOLUSD",1747891515396,14.15501795,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747891515712,14.15501795,177.38,177.32,14.15501795]
["bitfinex","SOLUSD",1747891516703,5.637932,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891518006,19.79294995,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747891518209,14.15501795,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891518385,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891518586,5.6385678,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891519184,5.6385678,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747891519388,5.6385678,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891520817,19.79358575,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891521200,5.6385678,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891522300,5.6385678,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891523196,5.6385678,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891524239,5.6385678,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891524602,5.6385678,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891524907,33.84,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891525217,33.84,177.36,177.3,31.6400369]
["bitfinex","SOLUSD",1747891525218,52.48964886,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891525418,14.15501795,177.39,177.33,14.15501795]
["bitfinex","SOLUSD",1747891525722,52.48964886,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891525905,72.28164538,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891526507,38.44164538,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891526810,38.44164538,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747891527108,38.44164538,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891527736,14.15501795,177.35,177.33,26.0]
["bitfinex","SOLUSD",1747891527894,14.15501795,177.36,177.29,1.6188]
["bitfinex","SOLUSD",1747891528098,19.79358575,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891528320,5.63828364,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891528991,5.63828364,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891529227,5.63828364,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891530617,5.63828364,177.36,177.33,14.15501795]
["bitfinex","SOLUSD",1747891531721,5.63828364,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891531906,5.63828364,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891532909,5.63828364,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747891533116,5.63828364,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891534230,33.84,177.39,177.33,14.15501795]
["bitfinex","SOLUSD",1747891534519,5.63761416,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891535499,19.79263211,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891537730,5.63761416,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891538708,33.88666751,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747891538911,14.15501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891539218,33.88666751,177.38,177.32,14.15501795]
["bitfinex","SOLUSD",1747891539731,19.73164956,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891539932,19.73164956,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891541423,5.63761416,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891541633,5.63761416,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891543132,5.63697857,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891543517,5.63697857,177.4,177.31,5.63977633]
["bitfinex","SOLUSD",1747891543715,5.63697857,177.4,177.3,26.0]
["bitfinex","SOLUSD",1747891543716,5.63697857,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891546021,14.15501795,177.39,177.3,26.0]
["bitfinex","SOLUSD",1747891546236,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891546835,32.80466681,177.39,177.33,14.15501795]
["bitfinex","SOLUSD",1747891547143,33.88666751,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891547636,19.73164956,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891547940,33.88666751,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891548638,14.15501795,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747891548938,5.63888575,177.34,177.3,26.0]
["bitfinex","SOLUSD",1747891549315,5.63888575,177.34,177.29,1.6188]
["bitfinex","SOLUSD",1747891549510,33.89111809,177.34,177.29,15.77381795]
["bitfinex","SOLUSD",1747891549924,33.89111809,177.34,177.29,1.6188]
["bitfinex","SOLUSD",1747891550114,33.89111809,177.34,177.29,15.77381795]
["bitfinex","SOLUSD",1747891550845,5.63888575,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891551947,19.7939037,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891552623,28.25223234,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891554314,0.14216157,177.38,177.29,14.15501795]
["bitfinex","SOLUSD",1747891554315,18.64964886,177.41,177.33,14.15501795]
["bitfinex","SOLUSD",1747891554517,18.64964886,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747891554518,14.15501795,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891554716,14.15501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891554938,19.72943435,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891555141,33.8844523,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891556238,33.8844523,177.4,177.31,27.5557]
["bitfinex","SOLUSD",1747891556451,33.8844523,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891557014,5.63697857,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747891557220,5.63697857,177.4,177.38,14.15501795]
["bitfinex","SOLUSD",1747891557826,5.63602547,177.43,177.39,14.15501795]
["bitfinex","SOLUSD",1747891558035,5.63602547,177.43,177.4,14.15501795]
["bitfinex","SOLUSD",1747891558841,5.63570784,177.44,177.4,14.15501795]
["bitfinex","SOLUSD",1747891559848,5.63570784,177.44,177.34,5.63884688]
["bitfinex","SOLUSD",1747891559849,14.15501795,177.42,177.34,26.0]
["bitfinex","SOLUSD",1747891560022,14.15501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891560952,5.63697857,177.4,177.36,14.15501795]
["bitfinex","SOLUSD",1747891561125,5.63697857,177.4,177.37,14.15501795]
["bitfinex","SOLUSD",1747891562243,5.63666084,177.41,177.37,14.15501795]
["bitfinex","SOLUSD",1747891563023,33.88333089,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891563442,19.72831294,177.41,177.37,14.15501795]
["bitfinex","SOLUSD",1747891564533,19.72831294,177.41,177.34,26.0]
["bitfinex","SOLUSD",1747891564756,33.88333089,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891565656,19.72831294,177.41,177.37,14.15501795]
["bitfinex","SOLUSD",1747891566661,19.72831294,177.41,177.33,26.0]
["bitfinex","SOLUSD",1747891566847,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891567047,14.15501795,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747891567245,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891568053,14.15501795,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747891568256,14.15501795,177.35,177.31,1.5557]
["bitfinex","SOLUSD",1747891568566,47.97501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891569054,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891569360,14.15501795,177.36,177.31,15.71071795]
["bitfinex","SOLUSD",1747891569745,33.88777996,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891571441,33.88777996,177.37,177.3,14.15501795]
["bitfinex","SOLUSD",1747891571442,32.80466681,177.36,177.3,14.15501795]
["bitfinex","SOLUSD",1747891571638,32.80466681,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891573562,33.89000525,177.35,177.27,41.0932]
["bitfinex","SOLUSD",1747891573771,14.15501795,177.34,177.27,1.6132]
["bitfinex","SOLUSD",1747891573955,33.89000525,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891574950,33.89000525,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891575274,5.6385678,177.35,177.27,7.25422827]
["bitfinex","SOLUSD",1747891575479,5.6385678,177.35,177.34,14.15501795]
["bitfinex","SOLUSD",1747891575655,14.15501795,177.36,177.27,1.6132]
["bitfinex","SOLUSD",1747891575858,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891577972,18.64964886,177.37,177.29,14.15501795]
["bitfinex","SOLUSD",1747891577973,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891578183,33.89000525,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891578755,33.89000525,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747891578950,33.89000525,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891579357,19.7349873,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891580406,33.89000525,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891580617,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891580805,33.89000525,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891582487,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891582710,14.15501795,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747891582896,32.80466681,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891583597,5.63920374,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891583815,5.63920374,177.33,177.31,14.15501795]
["bitfinex","SOLUSD",1747891583999,5.63920374,177.33,177.32,14.15501795]
["bitfinex","SOLUSD",1747891584311,5.63920374,177.33,177.31,14.15501795]
["bitfinex","SOLUSD",1747891584904,5.63920374,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747891585088,5.63920374,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891588914,33.89223105,177.33,177.28,40.15501795]
["bitfinex","SOLUSD",1747891589318,19.7372131,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891589705,33.89223105,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891590017,33.89223105,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747891590018,14.15501795,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747891590212,18.64964886,177.32,177.27,14.15501795]
["bitfinex","SOLUSD",1747891590420,67.73223105,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891590993,67.73223105,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891592515,67.73223105,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747891592695,67.73223105,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891593099,67.73223105,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747891593416,67.73223105,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891596314,53.5772131,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891596636,67.73223105,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891599634,53.5772131,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747891599934,0.14216157,177.31,177.22,1.661]
["bitfinex","SOLUSD",1747891600235,14.15501795,177.28,177.22,1.661]
["bitfinex","SOLUSD",1747891600434,14.15501795,177.28,177.23,14.15501795]
["bitfinex","SOLUSD",1747891600610,14.15501795,177.28,177.22,1.661]
["bitfinex","SOLUSD",1747891600935,14.15501795,177.24,177.18,1.5218]
["bitfinex","SOLUSD",1747891601112,14.15501795,177.25,177.19,14.15501795]
["bitfinex","SOLUSD",1747891601305,14.15501795,177.25,177.2,14.15501795]
["bitfinex","SOLUSD",1747891601509,5.64206725,177.24,177.2,14.15501795]
["bitfinex","SOLUSD",1747891602799,5.64206725,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747891603037,5.64206725,177.24,177.2,40.15501795]
["bitfinex","SOLUSD",1747891603238,5.64206725,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747891603437,5.64206725,177.24,177.2,40.15501795]
["bitfinex","SOLUSD",1747891604942,5.64206725,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747891605462,14.15501795,177.23,177.18,15.67681795]
["bitfinex","SOLUSD",1747891605651,14.15501795,177.23,177.18,14.15501795]
["bitfinex","SOLUSD",1747891606335,14.15501795,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747891606682,14.15501795,177.22,177.17,40.15501795]
["bitfinex","SOLUSD",1747891606983,14.15501795,177.22,177.17,26.0]
["bitfinex","SOLUSD",1747891607184,14.15501795,177.22,177.17,40.15501795]
["bitfinex","SOLUSD",1747891607390,5.6430224,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747891607571,5.6430224,177.21,177.17,40.15501795]
["bitfinex","SOLUSD",1747891607764,5.6430224,177.21,177.18,14.15501795]
["bitfinex","SOLUSD",1747891608186,18.64964886,177.27,177.17,26.0]
["bitfinex","SOLUSD",1747891608361,5.64143066,177.26,177.17,26.0]
["bitfinex","SOLUSD",1747891608563,19.79644861,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891608874,33.90002527,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891609181,19.74500732,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891609487,18.64964886,177.28,177.23,14.15501795]
["bitfinex","SOLUSD",1747891609660,14.15501795,177.28,177.2,1.6133]
["bitfinex","SOLUSD",1747891609868,14.15501795,177.28,177.23,14.15501795]
["bitfinex","SOLUSD",1747891610414,14.15501795,177.27,177.22,14.15501795]
["bitfinex","SOLUSD",1747891610888,5.64143066,177.26,177.22,14.15501795]
["bitfinex","SOLUSD",1747891611683,19.79644861,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891612101,5.64143066,177.26,177.22,14.15501795]
["bitfinex","SOLUSD",1747891613366,212.52,177.31,177.25,14.15501795]
["bitfinex","SOLUSD",1747891613566,5.64015792,177.3,177.28,14.15501795]
["bitfinex","SOLUSD",1747891613789,5.64015792,177.3,177.29,14.15501795]
["bitfinex","SOLUSD",1747891614095,5.63920374,177.33,177.29,14.15501795]
["bitfinex","SOLUSD",1747891614297,14.15501795,177.32,177.27,14.15501795]
["bitfinex","SOLUSD",1747891614463,14.15501795,177.32,177.21,58.81501795]
["bitfinex","SOLUSD",1747891614464,14.15501795,177.31,177.24,26.0]
["bitfinex","SOLUSD",1747891614669,14.15501795,177.28,177.24,26.0]
["bitfinex","SOLUSD",1747891615280,5.64111242,177.27,177.24,26.0]
["bitfinex","SOLUSD",1747891616573,19.74190874,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747891616769,19.74190874,177.29,177.21,44.66]
["bitfinex","SOLUSD",1747891616770,14.15501795,177.26,177.21,44.66]
["bitfinex","SOLUSD",1747891616973,14.15501795,177.26,177.2,15.76831795]
["bitfinex","SOLUSD",1747891617191,14.15501795,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891618066,5.64174894,177.25,177.2,15.76831795]
["bitfinex","SOLUSD",1747891618292,19.79676689,177.25,177.2,15.76831795]
["bitfinex","SOLUSD",1747891618569,33.90113924,177.25,177.2,15.76831795]
["bitfinex","SOLUSD",1747891618983,14.15501795,177.24,177.19,40.15501795]
["bitfinex","SOLUSD",1747891620398,5.6423856,177.23,177.19,14.15501795]
["bitfinex","SOLUSD",1747891620696,5.6423856,177.23,177.2,14.15501795]
["bitfinex","SOLUSD",1747891620905,5.64143066,177.26,177.15,84.42144071]
["bitfinex","SOLUSD",1747891621107,5.64143066,177.26,177.24,14.15501795]
["bitfinex","SOLUSD",1747891621907,5.64143066,177.26,177.23,14.15501795]
["bitfinex","SOLUSD",1747891622316,5.64111242,177.27,177.18,31.64367663]
["bitfinex","SOLUSD",1747891622491,5.64111242,177.27,177.23,14.15501795]
["bitfinex","SOLUSD",1747891623084,5.64085229,177.28,177.25,14.15501795]
["bitfinex","SOLUSD",1747891623289,5.64015792,177.3,177.27,14.15501795]
["bitfinex","SOLUSD",1747891623916,5.64015792,177.3,177.26,14.15501795]
["bitfinex","SOLUSD",1747891624618,5.64015792,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891624804,19.79517587,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891625011,14.15501795,177.29,177.24,14.15501795]
["bitfinex","SOLUSD",1747891626033,19.79517587,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891626821,18.64964886,177.31,177.25,14.15501795]
["bitfinex","SOLUSD",1747891627121,14.15501795,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891627700,32.80466681,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891627899,24.28974071,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891628099,38.44475866,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891628620,19.7951098,177.31,177.26,14.15501795]
["bitfinex","SOLUSD",1747891629095,24.2892565,177.32,177.26,14.15501795]
["bitfinex","SOLUSD",1747891629290,19.79462559,177.32,177.27,14.15501795]
["bitfinex","SOLUSD",1747891630115,14.15501795,177.32,177.27,14.15501795]
["bitfinex","SOLUSD",1747891630337,5.63931568,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891630611,19.7939748,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891630818,19.7939748,177.34,177.24,31.64195661]
["bitfinex","SOLUSD",1747891631027,19.7939748,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891633090,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891634012,58.81501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891634217,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891634799,58.81501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891635298,26.0,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891635914,45.7933317,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891636591,14.15501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891636915,26.0,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891637098,26.0,177.35,177.33,14.15501795]
["bitfinex","SOLUSD",1747891638218,26.0,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891638418,26.0,177.35,177.32,14.15501795]
["bitfinex","SOLUSD",1747891639412,45.79268272,177.38,177.32,14.15501795]
["bitfinex","SOLUSD",1747891640525,45.79268272,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891641114,5.63766477,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891641314,5.63766477,177.38,177.3,1.6142]
["bitfinex","SOLUSD",1747891641315,19.79268272,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891642925,5.63766477,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891643420,5.63766477,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747891643623,5.63766477,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891643802,5.63766477,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747891644000,19.79268272,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891644200,19.79268272,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747891644404,19.79268272,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891644925,5.63766477,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891647625,5.63766477,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891648617,5.63634314,177.42,177.37,14.15501795]
["bitfinex","SOLUSD",1747891648813,5.63634314,177.42,177.38,14.15501795]
["bitfinex","SOLUSD",1747891649836,5.63634314,177.42,177.39,14.15501795]
["bitfinex","SOLUSD",1747891650127,5.63634314,177.42,177.32,79.25501795]
["bitfinex","SOLUSD",1747891650128,5.63634314,177.42,177.38,14.15501795]
["bitfinex","SOLUSD",1747891651421,5.63634314,177.42,177.39,14.15501795]
["bitfinex","SOLUSD",1747891651820,18.64964886,177.39,177.32,26.0]
["bitfinex","SOLUSD",1747891652023,14.15501795,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891652939,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891653108,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891653609,5.637932,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747891653826,5.637932,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891654426,5.637932,177.37,177.34,14.15501795]
["bitfinex","SOLUSD",1747891655028,14.15501795,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891655211,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891656015,14.15501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891656910,28.24826694,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891657223,33.88556329,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891657731,14.15501795,177.38,177.33,14.15501795]
["bitfinex","SOLUSD",1747891658620,19.73054534,177.39,177.35,14.15501795]
["bitfinex","SOLUSD",1747891658824,19.73054534,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891660031,33.88777996,177.37,177.31,26.0]
["bitfinex","SOLUSD",1747891660228,33.88777996,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891661433,14.09483001,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891663243,33.88777996,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891663453,14.15501795,177.34,177.29,14.15501795]
["bitfinex","SOLUSD",1747891663750,14.15501795,177.3,177.25,14.15501795]
["bitfinex","SOLUSD",1747891664116,14.15501795,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747891664546,14.15501795,177.28,177.23,1.6343]
["bitfinex","SOLUSD",1747891664840,14.15501795,177.28,177.23,15.78931795]
["bitfinex","SOLUSD",1747891665341,14.15501795,177.28,177.23,14.15501795]
["bitfinex","SOLUSD",1747891665542,5.64111242,177.27,177.23,14.15501795]
["bitfinex","SOLUSD",1747891666340,5.64111242,177.27,177.25,14.15501795]
["bitfinex","SOLUSD",1747891666545,19.73387459,177.36,177.26,40.15501795]
["bitfinex","SOLUSD",1747891666841,14.15501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891667341,14.15501795,177.35,177.29,14.15501795]
["bitfinex","SOLUSD",1747891667842,66.64466681,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891669716,33.84,177.36,177.32,14.15501795]
["bitfinex","SOLUSD",1747891670334,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891671038,47.99501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891671247,33.84,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891671431,47.99501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891671946,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891672446,14.15501795,177.35,177.3,14.15501795]
["bitfinex","SOLUSD",1747891672824,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891673739,47.99501795,177.37,177.31,14.15501795]
["bitfinex","SOLUSD",1747891674338,47.99501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891674547,33.84,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891674750,47.99501795,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891678024,33.84,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891678534,33.84,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747891678741,14.15501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891679042,47.99501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891679430,60.82964886,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891679632,74.98466681,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891679831,108.82466681,177.4,177.34,14.15501795]
["bitfinex","SOLUSD",1747891680356,108.82466681,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891681059,108.82466681,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747891681233,76.02,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891681431,76.02,177.4,177.36,14.15501795]
["bitfinex","SOLUSD",1747891681652,32.80466681,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891681851,47.99501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891682860,14.15501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891683225,52.48964886,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891683226,66.64466681,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891683550,32.80466681,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891683846,66.64466681,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891684057,14.15501795,177.41,177.32,27.6546]
["bitfinex","SOLUSD",1747891684358,14.15501795,177.41,177.35,14.15501795]
["bitfinex","SOLUSD",1747891685738,14.15501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891688454,52.48964886,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891688752,52.48964886,177.42,177.32,33.9729]
["bitfinex","SOLUSD",1747891688753,184.87501795,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891688955,47.97501795,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891689939,47.97501795,177.44,177.39,14.15501795]
["bitfinex","SOLUSD",1747891690651,73.97501795,177.44,177.39,14.15501795]
["bitfinex","SOLUSD",1747891691146,14.15501795,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891691859,14.15501795,177.42,177.37,14.15501795]
["bitfinex","SOLUSD",1747891692356,18.64964886,177.43,177.37,14.15501795]
["bitfinex","SOLUSD",1747891692557,32.80466681,177.43,177.32,7.9729]
["bitfinex","SOLUSD",1747891692769,32.80466681,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891693749,33.82,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891693950,14.15501795,177.42,177.38,14.15501795]
["bitfinex","SOLUSD",1747891694339,33.82,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891694544,14.15501795,177.42,177.38,14.15501795]
["bitfinex","SOLUSD",1747891694757,14.15501795,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747891695061,18.64964886,177.42,177.35,26.0]
["bitfinex","SOLUSD",1747891695239,32.80466681,177.42,177.36,14.15501795]
["bitfinex","SOLUSD",1747891695443,14.15501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891695975,32.80466681,177.42,177.37,14.15501795]
["bitfinex","SOLUSD",1747891696148,47.97501795,177.43,177.38,14.15501795]
["bitfinex","SOLUSD",1747891698467,10.0554461,177.46,177.42,14.15501795]
["bitfinex","SOLUSD",1747891698669,10.0554461,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747891698868,10.0554461,177.46,177.45,14.15501795]
["bitfinex","SOLUSD",1747891699078,10.0554461,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1747891699276,4.06397147,177.51,177.45,15.74501795]
["bitfinex","SOLUSD",1747891699571,4.06397147,177.51,177.5,14.15501795]
["bitfinex","SOLUSD",1747891699781,4.06397147,177.51,177.47,26.0]
["bitfinex","SOLUSD",1747891700152,4.06397147,177.51,177.46,6.5996]
["bitfinex","SOLUSD",1747891700349,4.06397147,177.51,177.5,14.15501795]
["bitfinex","SOLUSD",1747891700569,8.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891701067,34.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891701273,34.81023987,177.53,177.49,14.15501795]
["bitfinex","SOLUSD",1747891701471,34.81023987,177.53,177.46,6.5996]
["bitfinex","SOLUSD",1747891701642,34.81023987,177.53,177.49,14.15501795]
["bitfinex","SOLUSD",1747891701846,34.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891702265,34.81023987,177.53,177.46,6.5996]
["bitfinex","SOLUSD",1747891702466,34.81023987,177.53,177.49,14.15501795]
["bitfinex","SOLUSD",1747891702668,34.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891702877,8.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891703668,8.81023987,177.53,177.51,14.15501795]
["bitfinex","SOLUSD",1747891705568,8.81023987,177.53,177.5,14.15501795]
["bitfinex","SOLUSD",1747891706501,35.46632035,177.71,177.53,1.5278]
["bitfinex","SOLUSD",1747891706658,35.46632035,177.71,177.59,14.15501795]
["bitfinex","SOLUSD",1747891706659,14.15501795,177.69,177.59,14.15501795]
["bitfinex","SOLUSD",1747891706982,14.15501795,177.7,177.64,14.15501795]
["bitfinex","SOLUSD",1747891707165,47.97501795,177.69,177.57,26.0]
["bitfinex","SOLUSD",1747891707350,33.82,177.69,177.63,14.15501795]
["bitfinex","SOLUSD",1747891707554,33.82,177.69,177.64,14.15501795]
["bitfinex","SOLUSD",1747891707752,33.82,177.69,177.65,14.15501795]
["bitfinex","SOLUSD",1747891708004,33.82,177.69,177.66,14.15501795]
["bitfinex","SOLUSD",1747891708178,35.46632035,177.71,177.68,14.15501795]
["bitfinex","SOLUSD",1747891708569,35.46632035,177.71,177.63,28.80185091]
["bitfinex","SOLUSD",1747891708976,35.46632035,177.71,177.67,14.15501795]
["bitfinex","SOLUSD",1747891709181,35.46632035,177.71,177.63,2.80185091]
["bitfinex","SOLUSD",1747891709387,35.46632035,177.71,177.68,14.15501795]
["bitfinex","SOLUSD",1747891709592,47.95501795,177.73,177.67,14.15501795]
["bitfinex","SOLUSD",1747891709782,5.62682871,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891710087,5.62682871,177.72,177.68,14.15501795]
["bitfinex","SOLUSD",1747891710459,5.62682871,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891711671,19.78184666,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891711869,14.15501795,177.71,177.63,28.81042532]
["bitfinex","SOLUSD",1747891712072,14.15501795,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891712483,33.84891845,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891712687,19.6939005,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891713187,5.62682871,177.72,177.68,14.15501795]
["bitfinex","SOLUSD",1747891713485,19.78184666,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891713684,19.78184666,177.72,177.63,28.81042532]
["bitfinex","SOLUSD",1747891713984,5.62651212,177.73,177.67,14.15501795]
["bitfinex","SOLUSD",1747891714161,14.15501795,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891714780,14.15501795,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891715510,53.47279243,177.73,177.66,14.15501795]
["bitfinex","SOLUSD",1747891715687,14.15501795,177.72,177.67,14.15501795]
["bitfinex","SOLUSD",1747891715985,5.62714534,177.71,177.67,14.15501795]
["bitfinex","SOLUSD",1747891717578,19.69500871,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747891717772,33.85002666,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891718293,33.85002666,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747891718469,33.85002666,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891719579,19.69500871,177.71,177.67,14.15501795]
["bitfinex","SOLUSD",1747891719990,5.62651212,177.73,177.7,14.15501795]
["bitfinex","SOLUSD",1747891720974,5.62619556,177.74,177.7,14.15501795]
["bitfinex","SOLUSD",1747891721965,1005.6254721,177.77,177.73,14.15501795]
["bitfinex","SOLUSD",1747891722191,1005.6254721,177.77,177.75,14.15501795]
["bitfinex","SOLUSD",1747891722493,1005.6254721,177.77,177.73,14.15501795]
["bitfinex","SOLUSD",1747891722676,1005.6254721,177.77,177.72,15.74271795]
["bitfinex","SOLUSD",1747891723075,14.15501795,177.75,177.67,1.5659]
["bitfinex","SOLUSD",1747891723278,18.64964886,177.74,177.67,15.72091795]
["bitfinex","SOLUSD",1747891723478,1005.6254721,177.77,177.73,14.15501795]
["bitfinex","SOLUSD",1747891723678,14.15501795,177.76,177.71,14.15501795]
["bitfinex","SOLUSD",1747891723879,14.15501795,177.76,177.7,14.15501795]
["bitfinex","SOLUSD",1747891724081,1019.68858736,177.77,177.7,14.15501795]
["bitfinex","SOLUSD",1747891724297,40.15501795,177.75,177.69,14.15501795]
["bitfinex","SOLUSD",1747891724595,14.15501795,177.74,177.69,14.15501795]
["bitfinex","SOLUSD",1747891724781,1005.6254721,177.77,177.72,14.15501795]
["bitfinex","SOLUSD",1747891724973,1005.6254721,177.77,177.74,14.15501795]
["bitfinex","SOLUSD",1747891725302,1005.6254721,177.77,177.73,14.15501795]
["bitfinex","SOLUSD",1747891725691,1031.6254721,177.77,177.73,14.15501795]
["bitfinex","SOLUSD",1747891726200,1031.6254721,177.77,177.74,14.15501795]
["bitfinex","SOLUSD",1747891727179,1031.6254721,177.77,177.72,14.15501795]
["bitfinex","SOLUSD",1747891727799,1045.78049005,177.77,177.72,14.15501795]
["bitfinex","SOLUSD",1747891727988,1045.78049005,177.77,177.71,14.15501795]
["bitfinex","SOLUSD",1747891727989,5.62587904,177.75,177.71,14.15501795]
["bitfinex","SOLUSD",1747891728191,5.62587904,177.75,177.67,7.19426361]
["bitfinex","SOLUSD",1747891728192,19.78089699,177.75,177.7,14.15501795]
["bitfinex","SOLUSD",1747891730489,14.15501795,177.74,177.69,14.15501795]
["bitfinex","SOLUSD",1747891731700,32.80466681,177.73,177.67,1.5659]
["bitfinex","SOLUSD",1747891731918,32.80466681,177.73,177.63,2.83458604]
["bitfinex","SOLUSD",1747891731919,14.15501795,177.69,177.63,4.45318604]
["bitfinex","SOLUSD",1747891732075,5.62809545,177.68,177.64,14.15501795]
["bitfinex","SOLUSD",1747891732708,5.62809545,177.68,177.64,40.15501795]
["bitfinex","SOLUSD",1747891734012,5.62809545,177.68,177.65,14.15501795]
["bitfinex","SOLUSD",1747891734337,5.62777871,177.69,177.65,14.15501795]
["bitfinex","SOLUSD",1747891734741,19.78279666,177.69,177.64,40.15501795]
["bitfinex","SOLUSD",1747891736046,5.62777871,177.69,177.64,14.15501795]
["bitfinex","SOLUSD",1747891736218,5.62841222,177.67,177.64,14.15501795]
["bitfinex","SOLUSD",1747891736727,5.62746201,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891737032,19.78247996,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891737411,5.62746201,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891737613,19.78247996,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891737813,5.62746201,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891738062,19.78247996,177.7,177.65,14.15501795]
["bitfinex","SOLUSD",1747891739840,19.69546503,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891740017,14.15501795,177.7,177.66,14.15501795]
["bitfinex","SOLUSD",1747891740946,19.69546503,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891741136,14.15501795,177.7,177.66,14.15501795]
["bitfinex","SOLUSD",1747891741315,19.69546503,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891741519,19.69546503,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747891741520,5.62714534,177.71,177.67,14.15501795]
["bitfinex","SOLUSD",1747891741720,19.78216329,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891742135,14.15501795,177.7,177.64,26.0]
["bitfinex","SOLUSD",1747891742444,5.62714534,177.71,177.66,14.15501795]
["bitfinex","SOLUSD",1747891742647,14.15501795,177.7,177.66,14.15501795]
["bitfinex","SOLUSD",1747891743050,5.62777871,177.69,177.65,14.15501795]
["bitfinex","SOLUSD",1747891743235,14.15501795,177.67,177.64,26.0]
["bitfinex","SOLUSD",1747891743422,14.15501795,177.67,177.62,14.15501795]
["bitfinex","SOLUSD",1747891743625,14.15501795,177.68,177.61,2.80520234]
["bitfinex","SOLUSD",1747891743829,14.15501795,177.65,177.61,26.0]
["bitfinex","SOLUSD",1747891744238,14.15501795,177.66,177.61,14.15501795]
["bitfinex","SOLUSD",1747891744433,52.40964886,177.68,177.6,40.15501795]
["bitfinex","SOLUSD",1747891744624,14.15501795,177.65,177.6,40.15501795]
["bitfinex","SOLUSD",1747891744948,52.40964886,177.68,177.61,14.15501795]
["bitfinex","SOLUSD",1747891745132,14.15501795,177.66,177.61,14.15501795]
["bitfinex","SOLUSD",1747891745330,5.62904587,177.65,177.61,14.15501795]
["bitfinex","SOLUSD",1747891746351,19.78406382,177.65,177.6,40.15501795]
["bitfinex","SOLUSD",1747891746523,5.62904587,177.65,177.61,14.15501795]
["bitfinex","SOLUSD",1747891746943,5.62904587,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747891747150,5.62904587,177.65,177.61,14.15501795]
["bitfinex","SOLUSD",1747891747454,19.78406382,177.65,177.6,40.15501795]
["bitfinex","SOLUSD",1747891747833,5.62904587,177.65,177.61,14.15501795]
["bitfinex","SOLUSD",1747891748433,5.62904587,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747891748652,32.80466681,177.64,177.59,14.15501795]
["bitfinex","SOLUSD",1747891749036,14.15501795,177.63,177.58,40.15501795]
["bitfinex","SOLUSD",1747891749435,5.62967967,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891749951,19.78469762,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891750854,5.62967967,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891751859,19.78469762,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891752236,19.78469762,177.63,177.58,14.15501795]
["bitfinex","SOLUSD",1747891752735,19.78469762,177.63,177.58,40.15501795]
["bitfinex","SOLUSD",1747891753254,14.15501795,177.61,177.58,26.0]
["bitfinex","SOLUSD",1747891753435,14.15501795,177.61,177.56,40.15501795]
["bitfinex","SOLUSD",1747891753638,14.15501795,177.61,177.56,26.0]
["bitfinex","SOLUSD",1747891753851,14.15501795,177.61,177.56,40.15501795]
["bitfinex","SOLUSD",1747891754053,19.70387884,177.63,177.56,14.15501795]
["bitfinex","SOLUSD",1747891754349,14.15501795,177.62,177.57,14.15501795]
["bitfinex","SOLUSD",1747891754561,14.15501795,177.62,177.56,26.0]
["bitfinex","SOLUSD",1747891754754,19.70387884,177.63,177.57,14.15501795]
["bitfinex","SOLUSD",1747891755054,5.62841222,177.67,177.62,14.15501795]
["bitfinex","SOLUSD",1747891755257,53.56343017,177.67,177.62,14.15501795]
["bitfinex","SOLUSD",1747891755455,39.40841222,177.67,177.62,14.15501795]
["bitfinex","SOLUSD",1747891755765,5.62841222,177.67,177.63,14.15501795]
["bitfinex","SOLUSD",1747891756150,5.62841222,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747891756339,19.78343017,177.67,177.62,14.15501795]
["bitfinex","SOLUSD",1747891756535,19.78343017,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747891756775,32.80466681,177.66,177.61,14.15501795]
["bitfinex","SOLUSD",1747891757563,14.15501795,177.65,177.6,14.15501795]
["bitfinex","SOLUSD",1747891757737,18.64964886,177.64,177.6,14.15501795]
["bitfinex","SOLUSD",1747891758132,32.80466681,177.64,177.59,14.15501795]
["bitfinex","SOLUSD",1747891758334,5.62967967,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891758844,33.85889679,177.63,177.58,40.15501795]
["bitfinex","SOLUSD",1747891760342,5.62967967,177.63,177.61,14.15501795]
["bitfinex","SOLUSD",1747891760655,28.22717001,177.66,177.62,14.15501795]
["bitfinex","SOLUSD",1747891760656,5.6294464,177.64,177.62,14.15501795]
["bitfinex","SOLUSD",1747891761048,5.6294464,177.64,177.57,31.63150049]
["bitfinex","SOLUSD",1747891761244,5.6294464,177.64,177.61,14.15501795]
["bitfinex","SOLUSD",1747891761440,19.78446435,177.64,177.59,14.15501795]
["bitfinex","SOLUSD",1747891761660,18.64964886,177.63,177.59,14.15501795]
["bitfinex","SOLUSD",1747891762666,5.62999662,177.62,177.59,14.15501795]
["bitfinex","SOLUSD",1747891763078,5.62999662,177.62,177.55,2.77891135]
["bitfinex","SOLUSD",1747891763079,5.62999662,177.62,177.58,14.15501795]
["bitfinex","SOLUSD",1747891763467,5.62999662,177.62,177.57,14.15501795]
["bitfinex","SOLUSD",1747891763676,5.62999662,177.62,177.58,14.15501795]
["bitfinex","SOLUSD",1747891763966,5.62999662,177.62,177.57,14.15501795]
["bitfinex","SOLUSD",1747891763967,18.64964886,177.61,177.57,14.15501795]
["bitfinex","SOLUSD",1747891764139,18.64964886,177.61,177.54,1.5785]
["bitfinex","SOLUSD",1747891764343,32.80466681,177.61,177.56,26.0]
["bitfinex","SOLUSD",1747891764548,5.63063063,177.6,177.56,26.0]
["bitfinex","SOLUSD",1747891764748,14.15501795,177.57,177.49,7.91937651]
["bitfinex","SOLUSD",1747891764953,25.01471043,177.55,177.49,7.91937651]
["bitfinex","SOLUSD",1747891765143,18.64964886,177.53,177.44,2.81165602]
["bitfinex","SOLUSD",1747891765344,18.64964886,177.53,177.44,5.63567975]
["bitfinex","SOLUSD",1747891765652,14.15501795,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891766171,32.80466681,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891766467,5.63285078,177.53,177.49,14.15501795]
["bitfinex","SOLUSD",1747891767271,32.80466681,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891767457,38.43727066,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891767866,14.15501795,177.53,177.48,40.15501795]
["bitfinex","SOLUSD",1747891768374,5.63316809,177.52,177.48,40.15501795]
["bitfinex","SOLUSD",1747891769163,5.63316809,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747891769365,5.63316809,177.52,177.48,14.15501795]
["bitfinex","SOLUSD",1747891771879,5.63285078,177.53,177.48,14.15501795]
["bitfinex","SOLUSD",1747891772073,19.78786873,177.53,177.48,14.15501795]
["bitfinex","SOLUSD",1747891772274,18.64964886,177.52,177.48,40.15501795]
["bitfinex","SOLUSD",1747891773187,5.63189907,177.56,177.5,14.15501795]
["bitfinex","SOLUSD",1747891773483,52.42964886,177.55,177.51,40.15501795]
["bitfinex","SOLUSD",1747891773851,5.63253351,177.54,177.5,40.15501795]
["bitfinex","SOLUSD",1747891774060,5.63253351,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747891774365,19.78755146,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747891775175,5.63253351,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747891775478,5.63253351,177.54,177.5,40.15501795]
["bitfinex","SOLUSD",1747891779673,5.63253351,177.54,177.51,14.15501795]
["bitfinex","SOLUSD",1747891780062,5.63253351,177.54,177.5,40.15501795]
["bitfinex","SOLUSD",1747891780301,5.63253351,177.54,177.51,14.15501795]
["bitfinex","SOLUSD",1747891780886,5.63253351,177.54,177.5,40.15501795]
["bitfinex","SOLUSD",1747891781995,19.78755146,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891782693,5.63253351,177.54,177.49,14.15501795]
["bitfinex","SOLUSD",1747891783191,5.63253351,177.54,177.5,14.15501795]
["bitfinex","SOLUSD",1747891783401,18.64964886,177.53,177.49,14.15501795]
["bitfinex","SOLUSD",1747891784476,5.63316809,177.52,177.49,14.15501795]
["bitfinex","SOLUSD",1747891790908,5.63316809,177.52,177.48,14.15501795]
["bitfinex","SOLUSD",1747891791074,14.15501795,177.5,177.43,1.5781]
["bitfinex","SOLUSD",1747891791279,18.64964886,177.49,177.43,1.5781]
["bitfinex","SOLUSD",1747891791478,18.64964886,177.49,177.45,14.15501795]
["bitfinex","SOLUSD",1747891791682,18.64964886,177.49,177.45,40.15501795]
["bitfinex","SOLUSD",1747891791993,32.80466681,177.49,177.44,14.15501795]
["bitfinex","SOLUSD",1747891792477,18.64964886,177.49,177.45,14.15501795]
["bitfinex","SOLUSD",1747891792999,5.63443768,177.48,177.44,14.15501795]
["bitfinex","SOLUSD",1747891793497,19.78945563,177.48,177.43,14.15501795]
["bitfinex","SOLUSD",1747891793994,18.64964886,177.46,177.42,14.15501795]
["bitfinex","SOLUSD",1747891794199,18.64964886,177.46,177.41,14.15501795]
["bitfinex","SOLUSD",1747891794376,32.80466681,177.46,177.41,14.15501795]
["bitfinex","SOLUSD",1747891794997,5.63539025,177.45,177.42,14.15501795]
["bitfinex","SOLUSD",1747891795294,24.28481342,177.46,177.43,14.15501795]
["bitfinex","SOLUSD",1747891795503,24.28481342,177.46,177.39,7.20448381]
["bitfinex","SOLUSD",1747891795707,24.28481342,177.46,177.43,14.15501795]
["bitfinex","SOLUSD",1747891796493,24.28481342,177.46,177.39,7.20448381]
["bitfinex","SOLUSD",1747891796674,24.28481342,177.46,177.42,14.15501795]
["bitfinex","SOLUSD",1747891803131,38.43983137,177.46,177.41,14.15501795]
["bitfinex","SOLUSD",1747891803318,38.43983137,177.46,177.39,14.15501795]
["bitfinex","SOLUSD",1747891803319,14.15501795,177.44,177.39,14.15501795]
["bitfinex","SOLUSD",1747891803486,32.80466681,177.42,177.35,1.5699]
["bitfinex","SOLUSD",1747891803679,14.15501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891804006,14.15501795,177.41,177.36,14.15501795]
["bitfinex","SOLUSD",1747891804183,5.63697857,177.4,177.36,14.15501795]
["bitfinex","SOLUSD",1747891804383,5.63697857,177.4,177.35,14.15501795]
["bitfinex","SOLUSD",1747891804890,5.63697857,177.4,177.36,14.15501795]
["bitfinex","SOLUSD",1747891805804,5.63697857,177.4,177.35,40.15501795]
["bitfinex","SOLUSD",1747891806579,14.15501795,177.39,177.34,14.15501795]
["bitfinex","SOLUSD",1747891806782,18.64964886,177.38,177.34,14.15501795]
["bitfinex","SOLUSD",1747891807202,18.64964886,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891807607,5.637932,177.37,177.35,14.15501795]
["bitfinex","SOLUSD",1747891808106,5.63765829,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891811525,5.63765829,177.38,177.34,26.0]
["bitfinex","SOLUSD",1747891811706,5.63765829,177.38,177.35,14.15501795]
["bitfinex","SOLUSD",1747891812840,32.80466681,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747891813009,32.80466681,177.37,177.31,14.15501795]
["bitfinex","SOLUSD",1747891813010,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891813203,14.15501795,177.36,177.27,4.57803754]
["bitfinex","SOLUSD",1747891813422,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891814024,19.79355969,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891814733,5.63854174,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891814931,19.79355969,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891815430,5.63888575,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891815934,5.63865092,177.35,177.31,14.15501795]
["bitfinex","SOLUSD",1747891816529,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891816721,38.44285405,177.37,177.32,14.15501795]
["bitfinex","SOLUSD",1747891816922,38.44285405,177.37,177.33,14.15501795]
["bitfinex","SOLUSD",1747891817322,14.15501795,177.36,177.31,14.15501795]
["bitfinex","SOLUSD",1747891817624,19.79358575,177.35,177.3,40.15501795]
["bitfinex","SOLUSD",1747891818430,14.15501795,177.34,177.3,14.15501795]
["bitfinex","SOLUSD",1747891819524,19.79422169,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747891819717,14.15501795,177.32,177.27,40.15501795]
["bitfinex","SOLUSD",1747891819919,14.15501795,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747891820133,19.79422169,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891820629,5.63920374,177.33,177.28,14.15501795]
["bitfinex","SOLUSD",1747891820842,32.80466681,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747891821145,32.80466681,177.32,177.27,40.15501795]
["bitfinex","SOLUSD",1747891821534,5.63983982,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747891822010,5.63983982,177.31,177.27,40.15501795]
["bitfinex","SOLUSD",1747891822427,5.63983982,177.31,177.28,14.15501795]
["bitfinex","SOLUSD",1747891823217,14.15501795,177.3,177.22,14.76893524]
["bitfinex","SOLUSD",1747891823423,14.15501795,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747891823624,5.64079422,177.28,177.22,1.5708]
["bitfinex","SOLUSD",1747891823942,19.79581217,177.28,177.23,14.15501795]
["bitfinex","SOLUSD",1747891824135,32.80466681,177.27,177.22,14.15501795]
["bitfinex","SOLUSD",1747891824341,14.15501795,177.26,177.21,14.15501795]
["bitfinex","SOLUSD",1747891824521,14.15501795,177.25,177.18,10.58831096]
["bitfinex","SOLUSD",1747891824840,18.64964886,177.27,177.19,14.15501795]
["bitfinex","SOLUSD",1747891824841,14.15501795,177.24,177.19,14.15501795]
["bitfinex","SOLUSD",1747891825238,14.15501795,177.22,177.14,48.37937651]
["bitfinex","SOLUSD",1747891825441,14.15501795,177.22,177.18,26.0]
["bitfinex","SOLUSD",1747891825752,14.15501795,177.19,177.14,14.15501795]
["bitfinex","SOLUSD",1747891825914,14.15501795,177.2,177.15,14.15501795]
["bitfinex","SOLUSD",1747891826355,14.15501795,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747891826521,14.15501795,177.2,177.15,14.15501795]
["bitfinex","SOLUSD",1747891826721,14.15501795,177.2,177.16,26.0]
["bitfinex","SOLUSD",1747891826923,14.15501795,177.2,177.15,14.15501795]
["bitfinex","SOLUSD",1747891827122,5.64365934,177.19,177.15,14.15501795]
["bitfinex","SOLUSD",1747891827430,5.64365934,177.19,177.13,6.1697]
["bitfinex","SOLUSD",1747891827621,5.64365934,177.19,177.15,14.15501795]
["bitfinex","SOLUSD",1747891827824,5.64365934,177.19,177.14,14.15501795]
["bitfinex","SOLUSD",1747891827825,14.15501795,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891828038,14.15501795,177.18,177.14,26.0]
["bitfinex","SOLUSD",1747891828221,14.15501795,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891828433,5.64365934,177.19,177.15,14.15501795]
["bitfinex","SOLUSD",1747891828634,66.64466681,177.2,177.17,14.15501795]
["bitfinex","SOLUSD",1747891828635,39.4833826,177.2,177.17,14.15501795]
["bitfinex","SOLUSD",1747891828835,39.4833826,177.2,177.16,14.15501795]
["bitfinex","SOLUSD",1747891832154,53.63840055,177.2,177.15,14.15501795]
["bitfinex","SOLUSD",1747891833248,5.64397787,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891833422,19.79899582,177.18,177.13,14.15501795]
["bitfinex","SOLUSD",1747891833628,5.64397787,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891837075,5.64397787,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747891837369,5.64397787,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891837663,5.64397787,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747891837664,19.79899582,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747891837866,5.64397787,177.18,177.14,14.15501795]
["bitfinex","SOLUSD",1747891841740,5.64397787,177.18,177.09,8.43656621]
["bitfinex","SOLUSD",1747891842064,14.15501795,177.17,177.13,14.15501795]
["bitfinex","SOLUSD",1747891842258,14.15501795,177.15,177.08,6.27214627]
["bitfinex","SOLUSD",1747891842571,14.15501795,177.14,177.1,14.15501795]
["bitfinex","SOLUSD",1747891842939,52.50964886,177.16,177.08,27.6603]
["bitfinex","SOLUSD",1747891842940,14.15501795,177.13,177.09,14.15501795]
["bitfinex","SOLUSD",1747891843544,52.50964886,177.16,177.09,14.15501795]
["bitfinex","SOLUSD",1747891843744,14.15501795,177.14,177.09,14.15501795]
["bitfinex","SOLUSD",1747891844140,5.64557104,177.13,177.09,14.15501795]
["bitfinex","SOLUSD",1747891844565,5.64557104,177.13,177.1,14.15501795]
["bitfinex","SOLUSD",1747891845248,5.64557104,177.13,177.09,26.0]
["bitfinex","SOLUSD",1747891845561,5.64557104,177.13,177.1,14.15501795]
["bitfinex","SOLUSD",1747891845764,14.15501795,177.12,177.07,26.0]
["bitfinex","SOLUSD",1747891845964,32.80466681,177.11,177.06,14.15501795]
["bitfinex","SOLUSD",1747891846166,32.80466681,177.11,177.04,7.7923]
["bitfinex","SOLUSD",1747891846167,19.80154533,177.1,177.05,14.15501795]
["bitfinex","SOLUSD",1747891846468,19.80154533,177.1,177.04,7.7923]
["bitfinex","SOLUSD",1747891846678,19.80154533,177.1,177.05,14.15501795]
["bitfinex","SOLUSD",1747891846851,19.80154533,177.1,177.04,1.5658]
["bitfinex","SOLUSD",1747891846852,14.15501795,177.07,177.0,6.5686]
["bitfinex","SOLUSD",1747891847175,14.15501795,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891847350,14.15501795,177.07,177.02,14.15501795]
["bitfinex","SOLUSD",1747891847962,14.15501795,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747891848172,5.64748404,177.07,177.03,14.15501795]
["bitfinex","SOLUSD",1747891848379,5.64748404,177.07,177.04,14.15501795]
["bitfinex","SOLUSD",1747891849468,39.50645478,177.11,177.06,14.15501795]
["bitfinex","SOLUSD",1747891849656,5.64645478,177.11,177.08,14.15501795]
["bitfinex","SOLUSD",1747891850177,5.64645478,177.11,176.99,48.62084618]
["bitfinex","SOLUSD",1747891850178,0.14216157,177.08,176.95,7.7778]
["bitfinex","SOLUSD",1747891850361,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891850963,14.15501795,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891851147,18.64964886,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891851353,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891853255,5.64939833,177.01,176.97,40.15501795]
["bitfinex","SOLUSD",1747891854181,4.65508349,177.01,176.97,40.15501795]
["bitfinex","SOLUSD",1747891854474,4.65508349,177.01,176.97,26.0]
["bitfinex","SOLUSD",1747891854672,4.65508349,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891856079,4.65508349,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891856459,5.64912712,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891856653,24.29840895,177.03,176.95,7.22891049]
["bitfinex","SOLUSD",1747891856848,24.29840895,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891857379,38.4534269,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891857874,38.42030919,177.03,176.95,15.73271795]
["bitfinex","SOLUSD",1747891858083,14.15501795,177.0,176.91,47.67068904]
["bitfinex","SOLUSD",1747891858275,14.15501795,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747891858467,32.80466681,176.99,176.93,26.0]
["bitfinex","SOLUSD",1747891858667,32.80466681,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891859276,14.15501795,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891859493,18.64964886,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891859782,32.80466681,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891859976,32.80466681,176.99,176.91,7.17060662]
["bitfinex","SOLUSD",1747891859977,24.2997167,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891860161,39.52977895,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891860366,33.88,177.0,176.98,14.15501795]
["bitfinex","SOLUSD",1747891860778,33.88,177.0,176.99,14.15501795]
["bitfinex","SOLUSD",1747891860988,18.64964886,177.05,176.99,14.15501795]
["bitfinex","SOLUSD",1747891861155,38.4527888,177.05,177.0,14.15501795]
["bitfinex","SOLUSD",1747891861853,38.4534269,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891862053,38.4534269,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747891862253,18.64964886,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891863481,19.80377804,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891863778,18.64964886,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891864089,24.29902086,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891866457,24.29902086,177.02,176.95,31.65122928]
["bitfinex","SOLUSD",1747891866656,24.29902086,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891870862,5.64876009,177.03,176.95,31.65118324]
["bitfinex","SOLUSD",1747891871179,5.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891871900,0.14216157,177.04,176.99,14.15501795]
["bitfinex","SOLUSD",1747891872265,14.29717952,177.04,176.99,14.15501795]
["bitfinex","SOLUSD",1747891872464,14.29717952,177.04,176.95,31.65118324]
["bitfinex","SOLUSD",1747891872769,18.64964886,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891873172,18.64964886,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891873762,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747891873964,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891874265,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891875069,24.29904719,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891876189,5.64812199,177.05,177.0,14.15501795]
["bitfinex","SOLUSD",1747891876499,5.64812199,177.05,177.02,14.15501795]
["bitfinex","SOLUSD",1747891876796,5.64812199,177.05,177.01,14.15501795]
["bitfinex","SOLUSD",1747891877465,5.64812199,177.05,177.02,14.15501795]
["bitfinex","SOLUSD",1747891877665,5.64812199,177.05,177.01,14.15501795]
["bitfinex","SOLUSD",1747891878077,5.64812199,177.05,177.02,14.15501795]
["bitfinex","SOLUSD",1747891878482,19.76842698,177.05,177.0,14.15501795]
["bitfinex","SOLUSD",1747891878889,19.76842698,177.05,177.01,14.15501795]
["bitfinex","SOLUSD",1747891879093,5.64812199,177.05,177.02,14.15501795]
["bitfinex","SOLUSD",1747891880176,5.64812199,177.05,177.01,14.15501795]
["bitfinex","SOLUSD",1747891882107,5.64812199,177.05,176.98,1.5878]
["bitfinex","SOLUSD",1747891882108,5.64748404,177.07,177.04,14.15501795]
["bitfinex","SOLUSD",1747891882692,5.64748404,177.07,177.05,14.15501795]
["bitfinex","SOLUSD",1747891882878,5.64716512,177.08,177.05,14.15501795]
["bitfinex","SOLUSD",1747891883085,5.64716512,177.08,177.04,14.15501795]
["bitfinex","SOLUSD",1747891884092,5.64716512,177.08,177.05,14.15501795]
["bitfinex","SOLUSD",1747891884424,5.64716512,177.08,177.06,14.15501795]
["bitfinex","SOLUSD",1747891884787,5.64620857,177.11,177.07,14.15501795]
["bitfinex","SOLUSD",1747891884975,28.26853748,177.14,177.1,14.15501795]
["bitfinex","SOLUSD",1747891884976,5.64557104,177.13,177.1,14.15501795]
["bitfinex","SOLUSD",1747891885401,5.64557104,177.13,177.09,14.15501795]
["bitfinex","SOLUSD",1747891886178,5.64557104,177.13,177.1,14.15501795]
["bitfinex","SOLUSD",1747891886793,5.64557104,177.13,177.09,14.15501795]
["bitfinex","SOLUSD",1747891891211,14.15501795,177.1,177.03,14.15501795]
["bitfinex","SOLUSD",1747891891500,14.15501795,177.1,176.99,7.91937651]
["bitfinex","SOLUSD",1747891891501,14.15501795,177.04,176.99,7.91937651]
["bitfinex","SOLUSD",1747891891702,14.15501795,177.03,176.99,7.91937651]
["bitfinex","SOLUSD",1747891892908,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891893210,5.6490792,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891893903,5.6490792,177.02,176.95,34.2485]
["bitfinex","SOLUSD",1747891894287,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891894689,5.6490792,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891894894,19.80377804,177.03,176.95,34.2485]
["bitfinex","SOLUSD",1747891895094,5.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891897786,31.64876009,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891898086,31.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891898392,18.64964886,177.02,176.95,8.2485]
["bitfinex","SOLUSD",1747891898587,32.80466681,177.02,176.95,1.6664]
["bitfinex","SOLUSD",1747891898783,59.92567828,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891898990,59.92567828,177.03,176.95,1.6664]
["bitfinex","SOLUSD",1747891898991,45.77066033,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891899394,31.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747891902804,31.64876009,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747891903805,5.64876009,177.03,176.95,1.6664]
["bitfinex","SOLUSD",1747891904025,5.64876009,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891907220,33.92567828,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891908227,32.80466681,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891908911,19.77066033,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891909222,33.92567828,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891910418,18.64964886,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891910799,18.64964886,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891912718,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891913227,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891914202,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891916416,5.64902852,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747891916620,5.64902852,177.03,177.01,14.15501795]
["bitfinex","SOLUSD",1747891917522,19.76783481,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891921407,19.76783481,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747891923116,33.92285276,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891925133,19.76783481,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891925436,19.76783481,177.06,176.97,14.15501795]
["bitfinex","SOLUSD",1747891925437,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891926142,32.94682838,177.01,176.95,1.6664]
["bitfinex","SOLUSD",1747891926306,33.9,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891926506,33.9,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747891926811,53.66783481,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747891927129,39.547803,177.06,177.03,14.15501795]
["bitfinex","SOLUSD",1747891928115,14.15501795,177.04,176.98,14.15501795]
["bitfinex","SOLUSD",1747891928323,14.15501795,177.02,176.95,1.6664]
["bitfinex","SOLUSD",1747891928629,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891928934,14.29717952,177.04,176.98,14.15501795]
["bitfinex","SOLUSD",1747891929137,18.64964886,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891929337,14.15501795,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747891929839,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747891930040,18.64964886,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891930220,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891930421,5.65003672,176.99,176.91,7.8553]
["bitfinex","SOLUSD",1747891930422,33.93014648,176.99,176.91,7.8553]
["bitfinex","SOLUSD",1747891930732,5.65003672,176.99,176.97,14.15501795]
["bitfinex","SOLUSD",1747891931837,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891932429,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891932626,52.5786781,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747891932823,52.5786781,177.0,176.94,40.15501795]
["bitfinex","SOLUSD",1747891933023,18.64964886,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747891933267,18.64964886,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891933921,5.65035597,176.98,176.96,14.15501795]
["bitfinex","SOLUSD",1747891934945,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891935238,5.64971751,177.0,176.98,14.15501795]
["bitfinex","SOLUSD",1747891936754,38.45438432,177.0,176.91,7.8553]
["bitfinex","SOLUSD",1747891937045,24.29936637,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891937357,5.64971751,177.0,176.98,14.15501795]
["bitfinex","SOLUSD",1747891938033,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891938242,32.80466681,176.99,176.91,7.8553]
["bitfinex","SOLUSD",1747891938442,18.64964886,176.97,176.92,14.15501795]
["bitfinex","SOLUSD",1747891938825,18.64964886,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747891939129,5.65099457,176.96,176.93,14.15501795]
["bitfinex","SOLUSD",1747891939537,5.65099457,176.96,176.91,1.5727]
["bitfinex","SOLUSD",1747891939736,5.65099457,176.96,176.93,14.15501795]
["bitfinex","SOLUSD",1747891940237,5.65099457,176.96,176.91,1.5727]
["bitfinex","SOLUSD",1747891940446,5.65099457,176.96,176.94,14.15501795]
["bitfinex","SOLUSD",1747891940941,5.65099457,176.96,176.91,1.5727]
["bitfinex","SOLUSD",1747891941147,5.65099457,176.96,176.92,14.15501795]
["bitfinex","SOLUSD",1747891941523,5.65099457,176.96,176.93,14.15501795]
["bitfinex","SOLUSD",1747891942128,5.65067525,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747891942335,5.65067525,176.97,176.94,14.15501795]
["bitfinex","SOLUSD",1747891942530,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891943129,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891944254,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891946149,5.64971751,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747891946353,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891946934,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891947853,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891948346,5.64939833,177.01,176.95,26.0]
["bitfinex","SOLUSD",1747891948557,5.64939833,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747891949025,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891951657,14.15501795,177.0,176.95,40.15501795]
["bitfinex","SOLUSD",1747891951866,5.65003672,176.99,176.95,40.15501795]
["bitfinex","SOLUSD",1747891952555,19.77512853,176.99,176.95,40.15501795]
["bitfinex","SOLUSD",1747891952854,19.77512853,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747891953735,14.15501795,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891954145,33.93014648,176.99,176.93,14.15501795]
["bitfinex","SOLUSD",1747891958663,33.93014648,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891959781,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891960364,5.65003672,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891960881,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891963785,14.15501795,176.98,176.91,1.5727]
["bitfinex","SOLUSD",1747891964083,14.15501795,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891964585,19.77512853,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891964887,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891966285,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891968092,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891968777,5.65003672,176.99,176.97,14.15501795]
["bitfinex","SOLUSD",1747891969784,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891970091,5.64939833,177.01,176.91,40.6727]
["bitfinex","SOLUSD",1747891970092,5.64939833,177.01,176.99,14.15501795]
["bitfinex","SOLUSD",1747891970678,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891971377,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891972367,19.80409715,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891973370,19.80409715,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891975116,33.92679515,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747891977003,33.92679515,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747891977204,14.15501795,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891977571,14.15501795,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747891977572,14.15501795,176.99,176.93,40.15501795]
["bitfinex","SOLUSD",1747891977772,14.15501795,177.0,176.94,14.15501795]
["bitfinex","SOLUSD",1747891978897,5.65003672,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891979380,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891979587,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891980513,19.77512853,176.99,176.95,40.15501795]
["bitfinex","SOLUSD",1747891980810,19.77512853,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891980973,14.12509181,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891981297,14.12509181,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891982414,19.77512853,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891982703,14.15501795,176.97,176.92,14.15501795]
["bitfinex","SOLUSD",1747891983010,18.64964886,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891983305,32.80466681,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891984084,32.80466681,176.98,176.89,26.0]
["bitfinex","SOLUSD",1747891984290,32.80466681,176.98,176.92,14.15501795]
["bitfinex","SOLUSD",1747891984516,19.77736338,176.97,176.92,14.15501795]
["bitfinex","SOLUSD",1747891984927,19.77736338,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747891985895,5.65067525,176.97,176.94,14.15501795]
["bitfinex","SOLUSD",1747891986401,5.65035597,176.98,176.95,14.15501795]
["bitfinex","SOLUSD",1747891988702,46.92923126,177.0,176.95,14.15501795]
["bitfinex","SOLUSD",1747891988908,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747891989206,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747891990913,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891992808,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747891993010,5.64939833,177.01,176.96,40.15501795]
["bitfinex","SOLUSD",1747891993192,32.80466681,177.0,176.94,40.15501795]
["bitfinex","SOLUSD",1747891993399,32.80466681,176.98,176.92,14.15501795]
["bitfinex","SOLUSD",1747891993605,32.80466681,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747891993786,14.15501795,176.99,176.94,14.15501795]
["bitfinex","SOLUSD",1747891994185,18.64964886,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747891994385,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747891994606,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891995727,5.64939833,177.01,176.93,31.65193262]
["bitfinex","SOLUSD",1747891995895,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891996903,5.64939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747891997102,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747891997310,5.64939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747891997522,19.80441628,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747891997697,14.15501795,176.99,176.93,14.15501795]
["bitfinex","SOLUSD",1747891998106,48.05501795,176.99,176.93,40.15501795]
["bitfinex","SOLUSD",1747891998321,33.9,176.99,176.93,40.15501795]
["bitfinex","SOLUSD",1747891998497,48.05501795,176.99,176.93,40.15501795]
["bitfinex","SOLUSD",1747891998811,5.65035597,176.98,176.93,40.15501795]
["bitfinex","SOLUSD",1747891999007,14.15501795,176.97,176.93,26.0]
["bitfinex","SOLUSD",1747892000928,5.65099457,176.96,176.93,26.0]
["bitfinex","SOLUSD",1747892001225,5.65099457,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892001426,19.80601252,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747892001809,19.80601252,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892003417,5.65099457,176.96,176.92,14.15501795]
["bitfinex","SOLUSD",1747892004733,5.65099457,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747892004734,19.80601252,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892005328,33.93349895,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892005630,19.778481,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892006109,19.778481,176.96,176.92,14.15501795]
["bitfinex","SOLUSD",1747892006435,33.93349895,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892008126,19.80601252,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892008503,5.65099457,176.96,176.92,14.15501795]
["bitfinex","SOLUSD",1747892009315,19.80601252,176.96,176.9,14.15501795]
["bitfinex","SOLUSD",1747892009835,14.15501795,176.95,176.9,14.15501795]
["bitfinex","SOLUSD",1747892010840,14.15501795,176.94,176.88,14.15501795]
["bitfinex","SOLUSD",1747892011132,5.65195274,176.93,176.88,14.15501795]
["bitfinex","SOLUSD",1747892011633,5.65195274,176.93,176.9,14.15501795]
["bitfinex","SOLUSD",1747892011814,5.65195274,176.93,176.86,1.6602]
["bitfinex","SOLUSD",1747892012011,5.65099457,176.96,176.92,14.15501795]
["bitfinex","SOLUSD",1747892012223,5.65099457,176.96,176.94,14.15501795]
["bitfinex","SOLUSD",1747892013330,5.65035597,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892013742,19.80537392,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747892013949,14.15501795,176.97,176.92,14.15501795]
["bitfinex","SOLUSD",1747892014256,5.65035597,176.98,176.95,14.15501795]
["bitfinex","SOLUSD",1747892015053,5.65035597,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892015545,0.14216157,177.04,176.97,14.15501795]
["bitfinex","SOLUSD",1747892015717,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892017040,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892019040,19.80441628,177.01,176.96,40.15501795]
["bitfinex","SOLUSD",1747892019248,14.15501795,176.99,176.95,26.0]
["bitfinex","SOLUSD",1747892019428,14.15501795,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892019749,14.15501795,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747892019923,14.15501795,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892021446,5.65070785,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747892021620,5.65070785,176.97,176.94,14.15501795]
["bitfinex","SOLUSD",1747892021820,5.65070785,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747892022244,5.65041408,176.98,176.95,14.15501795]
["bitfinex","SOLUSD",1747892022651,5.65041408,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892024650,5.65041408,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747892026828,19.80543203,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747892029353,19.80543203,176.98,176.92,14.15501795]
["bitfinex","SOLUSD",1747892033146,14.15501795,176.97,176.91,14.15501795]
["bitfinex","SOLUSD",1747892033455,14.15501795,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747892033825,14.15501795,176.97,176.91,14.15501795]
["bitfinex","SOLUSD",1747892034255,19.80601252,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892034440,5.65099457,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892035349,5.65099457,176.96,176.93,40.15501795]
["bitfinex","SOLUSD",1747892036145,5.65099457,176.96,176.93,26.0]
["bitfinex","SOLUSD",1747892036759,14.12538409,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747892036760,5.65003672,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747892037129,5.64947733,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892037329,142.54915592,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892038387,5.64915592,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892038544,5.64915592,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747892038745,19.80417387,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747892040060,14.15501795,177.01,176.95,41.73891795]
["bitfinex","SOLUSD",1747892041169,14.15501795,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747892041334,5.65035597,176.98,176.94,26.0]
["bitfinex","SOLUSD",1747892041532,5.65035597,176.98,176.96,14.15501795]
["bitfinex","SOLUSD",1747892041951,5.65035597,176.98,176.95,26.0]
["bitfinex","SOLUSD",1747892043770,14.15501795,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747892044078,14.15501795,176.97,176.91,14.15501795]
["bitfinex","SOLUSD",1747892044374,14.15501795,176.96,176.91,40.15501795]
["bitfinex","SOLUSD",1747892045170,5.65131393,176.95,176.91,40.15501795]
["bitfinex","SOLUSD",1747892045359,19.80633188,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747892045971,5.65131393,176.95,176.91,26.0]
["bitfinex","SOLUSD",1747892046647,5.65131393,176.95,176.91,40.15501795]
["bitfinex","SOLUSD",1747892046979,5.65035597,176.98,176.94,40.15501795]
["bitfinex","SOLUSD",1747892047349,5.65035597,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892047655,5.65011866,176.99,176.95,14.15501795]
["bitfinex","SOLUSD",1747892048471,48.05501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892048849,48.05501795,177.02,176.96,14.15501795]
["bitfinex","SOLUSD",1747892049170,5.64941326,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747892049371,19.80443121,177.01,176.95,40.15501795]
["bitfinex","SOLUSD",1747892050453,19.80443121,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892052952,19.80443121,177.01,176.95,40.15501795]
["bitfinex","SOLUSD",1747892053405,19.80443121,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892054079,19.80443121,177.01,176.95,40.15501795]
["bitfinex","SOLUSD",1747892056577,19.80443121,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892056873,14.15501795,176.99,176.93,14.15501795]
["bitfinex","SOLUSD",1747892057065,14.15501795,176.99,176.93,40.15501795]
["bitfinex","SOLUSD",1747892057571,5.65035597,176.98,176.93,40.15501795]
["bitfinex","SOLUSD",1747892057771,5.65035597,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747892058382,5.65035597,176.98,176.93,40.15501795]
["bitfinex","SOLUSD",1747892059484,19.80537392,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747892060165,33.93126385,176.98,176.91,14.15501795]
["bitfinex","SOLUSD",1747892060672,14.15501795,176.97,176.91,14.15501795]
["bitfinex","SOLUSD",1747892062370,5.65099457,176.96,176.91,14.15501795]
["bitfinex","SOLUSD",1747892065395,19.778481,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747892065574,19.778481,176.96,176.9,40.15501795]
["bitfinex","SOLUSD",1747892065575,5.65163332,176.94,176.9,40.15501795]
["bitfinex","SOLUSD",1747892065768,5.65163332,176.94,176.91,14.15501795]
["bitfinex","SOLUSD",1747892066171,5.65163332,176.94,176.9,40.15501795]
["bitfinex","SOLUSD",1747892066484,5.65163332,176.94,176.9,26.0]
["bitfinex","SOLUSD",1747892066677,5.65163332,176.94,176.91,14.15501795]
["bitfinex","SOLUSD",1747892067596,5.65131393,176.95,176.91,14.15501795]
["bitfinex","SOLUSD",1747892070490,14.15501795,176.93,176.87,14.15501795]
["bitfinex","SOLUSD",1747892070698,32.80466681,176.94,176.89,14.15501795]
["bitfinex","SOLUSD",1747892070880,5.65195274,176.93,176.89,14.15501795]
["bitfinex","SOLUSD",1747892071078,5.65195274,176.93,176.9,14.15501795]
["bitfinex","SOLUSD",1747892071306,5.65167549,176.94,176.9,14.15501795]
["bitfinex","SOLUSD",1747892073394,5.65167549,176.94,176.92,14.15501795]
["bitfinex","SOLUSD",1747892074985,5.65167549,176.94,176.91,14.15501795]
["bitfinex","SOLUSD",1747892075304,5.65131393,176.95,176.91,14.15501795]
["bitfinex","SOLUSD",1747892076209,5.65131393,176.95,176.93,14.15501795]
["bitfinex","SOLUSD",1747892077502,5.65099457,176.96,176.93,14.15501795]
["bitfinex","SOLUSD",1747892079494,5.65099457,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747892079814,5.65099457,176.96,176.93,14.15501795]
["bitfinex","SOLUSD",1747892080619,5.65067525,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747892084083,5.65067525,176.97,176.95,14.15501795]
["bitfinex","SOLUSD",1747892084290,5.65044557,176.98,176.96,14.15501795]
["bitfinex","SOLUSD",1747892085097,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747892085295,5.64971751,177.0,176.97,14.15501795]
["bitfinex","SOLUSD",1747892086014,19.77335672,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892086718,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892087208,5.64939833,177.01,176.98,14.15501795]
["bitfinex","SOLUSD",1747892088519,32.80466681,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892088520,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892090325,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747892090500,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892091792,14.15501795,177.02,176.97,40.15501795]
["bitfinex","SOLUSD",1747892092424,14.15501795,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892093599,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892095428,19.80409715,177.02,176.97,40.15501795]
["bitfinex","SOLUSD",1747892097926,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892099036,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747892099037,19.80409715,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747892099218,19.80409715,177.02,176.97,40.15501795]
["bitfinex","SOLUSD",1747892100931,33.92501078,177.04,176.99,14.15501795]
["bitfinex","SOLUSD",1747892101223,14.15501795,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892101931,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892103511,5.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747892104034,18.64964886,177.09,177.02,14.15501795]
["bitfinex","SOLUSD",1747892104233,5.64684623,177.09,177.06,14.15501795]
["bitfinex","SOLUSD",1747892105444,33.91821783,177.1,177.05,14.15501795]
["bitfinex","SOLUSD",1747892106762,19.76319988,177.1,177.06,14.15501795]
["bitfinex","SOLUSD",1747892107048,5.64652738,177.1,177.02,47.61906843]
["bitfinex","SOLUSD",1747892107237,5.64652738,177.1,177.08,14.15501795]
["bitfinex","SOLUSD",1747892107538,19.76061427,177.12,177.08,14.15501795]
["bitfinex","SOLUSD",1747892107711,19.76061427,177.12,177.02,47.61906843]
["bitfinex","SOLUSD",1747892107914,33.91563222,177.12,177.07,14.15501795]
["bitfinex","SOLUSD",1747892108211,33.91563222,177.12,177.04,14.15501795]
["bitfinex","SOLUSD",1747892108212,14.15501795,177.1,177.04,14.15501795]
["bitfinex","SOLUSD",1747892108413,14.15501795,177.09,177.04,14.15501795]
["bitfinex","SOLUSD",1747892108644,14.15501795,177.07,177.02,14.15501795]
["bitfinex","SOLUSD",1747892108823,14.15501795,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747892109006,33.9,177.1,177.05,14.15501795]
["bitfinex","SOLUSD",1747892109938,5.64684623,177.09,177.05,14.15501795]
["bitfinex","SOLUSD",1747892110135,5.64620857,177.11,177.08,14.15501795]
["bitfinex","SOLUSD",1747892110324,5.64620857,177.11,177.05,1.5931]
["bitfinex","SOLUSD",1747892110325,5.64525234,177.14,177.1,14.15501795]
["bitfinex","SOLUSD",1747892110535,5.64525234,177.14,177.12,14.15501795]
["bitfinex","SOLUSD",1747892111556,5.64525234,177.14,177.13,14.15501795]
["bitfinex","SOLUSD",1747892111718,5.64429643,177.17,177.13,14.15501795]
["bitfinex","SOLUSD",1747892111914,5.64429643,177.17,177.05,27.5931]
["bitfinex","SOLUSD",1747892111915,5.64429643,177.17,177.14,14.15501795]
["bitfinex","SOLUSD",1747892112155,5.64429643,177.17,177.15,14.15501795]
["bitfinex","SOLUSD",1747892113067,5.64429643,177.17,177.16,14.15501795]
["bitfinex","SOLUSD",1747892113820,5.64397787,177.18,177.16,14.15501795]
["bitfinex","SOLUSD",1747892114137,5.64397787,177.18,177.15,14.15501795]
["bitfinex","SOLUSD",1747892114816,5.64397787,177.18,177.12,1.6124]
["bitfinex","SOLUSD",1747892115014,5.64397787,177.18,177.15,14.15501795]
["bitfinex","SOLUSD",1747892115213,33.9089405,177.18,177.13,14.15501795]
["bitfinex","SOLUSD",1747892115644,14.15501795,177.14,177.07,27.5412]
["bitfinex","SOLUSD",1747892115826,5.64620857,177.11,177.07,26.0]
["bitfinex","SOLUSD",1747892116032,5.64620857,177.11,177.07,14.15501795]
["bitfinex","SOLUSD",1747892116247,33.91674794,177.11,177.06,14.15501795]
["bitfinex","SOLUSD",1747892116932,5.64620857,177.11,177.09,14.15501795]
["bitfinex","SOLUSD",1747892117132,5.64620857,177.11,177.1,14.15501795]
["bitfinex","SOLUSD",1747892117454,5.64620857,177.11,177.08,14.15501795]
["bitfinex","SOLUSD",1747892118849,5.64588979,177.12,177.08,14.15501795]
["bitfinex","SOLUSD",1747892119226,19.76061427,177.12,177.08,14.15501795]
["bitfinex","SOLUSD",1747892121233,19.76061427,177.12,177.07,14.15501795]
["bitfinex","SOLUSD",1747892121419,19.76061427,177.12,177.08,14.15501795]
["bitfinex","SOLUSD",1747892122738,14.15501795,177.11,177.02,1.5412]
["bitfinex","SOLUSD",1747892122935,14.15501795,177.07,177.0,6.4566]
["bitfinex","SOLUSD",1747892123245,33.92232846,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747892123448,19.76731051,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747892124346,19.76731051,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747892124347,33.92232846,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747892124544,14.15501795,177.05,177.0,14.15501795]
["bitfinex","SOLUSD",1747892124847,33.92232846,177.06,177.0,14.15501795]
["bitfinex","SOLUSD",1747892125047,33.92232846,177.06,176.97,27.5957]
["bitfinex","SOLUSD",1747892125048,33.92232846,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747892125946,19.76731051,177.06,177.02,14.15501795]
["bitfinex","SOLUSD",1747892126169,14.15501795,177.04,176.97,1.5957]
["bitfinex","SOLUSD",1747892126339,14.15501795,177.03,176.97,14.15501795]
["bitfinex","SOLUSD",1747892126723,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892127827,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747892128234,19.77401129,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747892129126,19.77401129,177.0,176.93,26.0]
["bitfinex","SOLUSD",1747892129127,33.92902924,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747892129334,33.92902924,177.0,176.95,14.15501795]
["bitfinex","SOLUSD",1747892129545,19.77401129,177.0,176.95,14.15501795]
["bitfinex","SOLUSD",1747892129745,19.77066033,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892130253,19.77066033,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747892130658,19.77066033,177.03,176.94,26.0]
["bitfinex","SOLUSD",1747892130659,19.77066033,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747892131662,5.64876009,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747892132172,33.92456155,177.04,176.99,14.15501795]
["bitfinex","SOLUSD",1747892132458,33.92456155,177.04,176.98,14.15501795]
["bitfinex","SOLUSD",1747892132657,14.15501795,177.02,176.93,26.0]
["bitfinex","SOLUSD",1747892132966,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892133271,14.15501795,177.02,176.96,14.15501795]
["bitfinex","SOLUSD",1747892134165,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892134389,5.6490792,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747892134657,5.64844103,177.04,177.0,14.15501795]
["bitfinex","SOLUSD",1747892134864,5.64844103,177.04,177.01,14.15501795]
["bitfinex","SOLUSD",1747892135047,5.64844103,177.04,176.97,14.15501795]
["bitfinex","SOLUSD",1747892135048,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892136257,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892136468,19.80441628,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892136684,5.64939833,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892136968,5.64939833,177.01,176.99,14.15501795]
["bitfinex","SOLUSD",1747892137431,5.64876009,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747892138466,14.15501795,177.02,176.94,26.0]
["bitfinex","SOLUSD",1747892138765,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892139440,14.15501795,177.02,176.96,14.15501795]
["bitfinex","SOLUSD",1747892139749,5.64939833,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892139951,19.80441628,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892140572,5.64939833,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892140746,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892140940,14.15501795,177.01,176.92,27.5957]
["bitfinex","SOLUSD",1747892141262,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892142064,5.64971751,177.0,176.96,14.15501795]
["bitfinex","SOLUSD",1747892145167,14.15501795,176.97,176.92,14.15501795]
["bitfinex","SOLUSD",1747892145471,14.15501795,176.98,176.92,14.15501795]
["bitfinex","SOLUSD",1747892145673,14.15501795,176.98,176.93,14.15501795]
["bitfinex","SOLUSD",1747892146164,33.9,176.99,176.93,14.15501795]
["bitfinex","SOLUSD",1747892146483,5.65035597,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892146844,5.65035597,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747892147061,14.15501795,176.93,176.88,14.15501795]
["bitfinex","SOLUSD",1747892147271,14.15501795,176.93,176.84,1.6147]
["bitfinex","SOLUSD",1747892147272,14.15501795,176.92,176.87,14.15501795]
["bitfinex","SOLUSD",1747892147474,39.88,176.96,176.88,14.15501795]
["bitfinex","SOLUSD",1747892147475,14.15501795,176.94,176.88,14.15501795]
["bitfinex","SOLUSD",1747892147661,14.15501795,176.94,176.89,14.15501795]
["bitfinex","SOLUSD",1747892148569,5.65067525,176.97,176.93,14.15501795]
["bitfinex","SOLUSD",1747892148757,19.77770513,176.97,176.94,14.15501795]
["bitfinex","SOLUSD",1747892149354,5.65067525,176.97,176.96,14.15501795]
["bitfinex","SOLUSD",1747892149569,5.65003672,176.99,176.96,14.15501795]
["bitfinex","SOLUSD",1747892149771,5.65003672,176.99,176.98,14.15501795]
["bitfinex","SOLUSD",1747892149974,5.6490792,177.02,176.98,14.15501795]
["bitfinex","SOLUSD",1747892150282,5.6490792,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747892150670,19.7708813,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747892151182,26.0,177.0,176.99,14.15501795]
["bitfinex","SOLUSD",1747892151883,26.0,177.02,176.99,14.15501795]
["bitfinex","SOLUSD",1747892152183,26.0,177.01,177.0,14.15501795]
["bitfinex","SOLUSD",1747892152484,5.64876009,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747892152661,5.64939833,177.01,177.0,14.15501795]
["bitfinex","SOLUSD",1747892153892,31.64939833,177.01,177.0,14.15501795]
["bitfinex","SOLUSD",1747892155183,31.64939833,177.01,176.93,5.65166166]
["bitfinex","SOLUSD",1747892155565,31.64939833,177.01,177.0,14.15501795]
["bitfinex","SOLUSD",1747892155891,31.64939833,177.01,176.99,14.15501795]
["bitfinex","SOLUSD",1747892156880,45.77289417,177.01,176.92,35.4529]
["bitfinex","SOLUSD",1747892157179,45.77289417,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892157382,59.92791212,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892157687,59.92791212,177.01,176.92,40.6529]
["bitfinex","SOLUSD",1747892157874,26.0,176.98,176.95,14.15501795]
["bitfinex","SOLUSD",1747892158185,26.0,176.98,176.96,14.15501795]
["bitfinex","SOLUSD",1747892158405,33.92791212,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892158406,5.64939833,177.01,176.97,14.15501795]
["bitfinex","SOLUSD",1747892158560,5.64939833,177.01,176.92,7.20511853]
["bitfinex","SOLUSD",1747892158561,5.64876009,177.03,177.0,14.15501795]
["bitfinex","SOLUSD",1747892158762,5.64876009,177.03,177.02,14.15501795]
["bitfinex","SOLUSD",1747892158967,26.0,177.07,177.02,14.15501795]
["bitfinex","SOLUSD",1747892159169,26.0,177.07,177.04,14.15501795]
["bitfinex","SOLUSD",1747892159386,26.0,177.07,177.03,14.15501795]
["bitfinex","SOLUSD",1747892159599,59.9212121,177.07,177.02,14.15501795]
["bitfinex","SOLUSD",1747892159893,14.15501795,177.06,177.01,14.15501795]
["bitfinex","SOLUSD",1747892161595,5.64812199,177.05,177.01,14.15501795]
["bitfinex","SOLUSD",1747892161808,5.64812199,177.05,177.04,14.15501795]
["bitfinex","SOLUSD",1747892162481,5.64716512,177.08,177.04,14.15501795]
["bitfinex","SOLUSD",1747892162787,33.92009587,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747892163199,19.76507792,177.08,177.04,14.15501795]
["bitfinex","SOLUSD",1747892163404,19.76507792,177.08,177.05,14.15501795]
["bitfinex","SOLUSD",1747892163714,19.76507792,177.08,177.04,14.15501795]
["bitfinex","SOLUSD",1747892167207,19.76507792,177.08,176.97,86.15190633]
["bitfinex","SOLUSD",1747892167498,19.76507792,177.08,177.04,14.15501795]
["bitfinex","SOLUSD",1747892167697,33.92009587,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747892167891,14.15501795,177.06,176.97,80.5013]
["bitfinex","SOLUSD",1747892168197,14.15501795,177.06,177.0,14.15501795]
["bitfinex","SOLUSD",1747892168497,26.0,177.05,177.0,14.15501795]
["bitfinex","SOLUSD",1747892168693,26.0,177.05,176.97,1.5813]
["bitfinex","SOLUSD",1747892168694,40.15501795,177.04,176.98,14.15501795]
["bitfinex","SOLUSD",1747892169594,19.77066033,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892169764,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892169974,14.15501795,177.01,176.96,14.15501795]
["bitfinex","SOLUSD",1747892170190,14.15501795,177.02,176.97,14.15501795]
["bitfinex","SOLUSD",1747892171082,33.92567828,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892171677,19.77066033,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892171975,19.77066033,177.03,176.99,14.15501795]
["bitfinex","SOLUSD",1747892172198,19.77066033,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892172390,33.92567828,177.03,176.98,14.15501795]
["bitfinex","SOLUSD",1747892173403,33.92567828,177.03,176.92,1.6131]
["bitfinex","SOLUSD",1747892173404,44.64964886,176.99,176.92,1.6131]
["bitfinex","SOLUSD",1747892173702,26.0,176.98,176.94,14.15501795]
["bitfinex","SOLUSD",1747892174603,26.0,176.97,176.94,14.15501795]
["bitfinex","SOLUSD",1747892174774,26.0,176.97,176.95,14.15501795]
["bitfinex","SOLUSD",1747892175607,5.65099457,176.96,176.95,14.15501795]
["bitfinex","SOLUSD",1747892177416,5.65099457,176.96,176.92,1.6131]
["bitfinex","SOLUSD",1747892177417,26.0,176.93,176.92,14.15501795]
["bitfinex","SOLUSD",1747892178605,26.0,176.95,176.92,14.15501795]
["bitfinex","SOLUSD",1747892178815,5.64971751,177.0,176.94,15.72941795]
["bitfinex","SOLUSD",1747892179006,26.0,176.99,176.98,14.15501795]
["bitfinex","SOLUSD",1747892179509,5.64971751,177.0,176.98,14.15501795]
["bitfinex","SOLUSD",1747892179706,26.0,176.99,176.98,14.15501795]
["bitfinex","SOLUSD",1747892181027,5.64844103,177.04,176.98,14.15501795]
["bitfinex","SOLUSD",1747892181216,5.64844103,177.04,177.03,14.15501795]
["bitfinex","SOLUSD",1747892182005,31.64844103,177.04,177.03,14.15501795]
["bitfinex","SOLUSD",1747892182385,14.11826308,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747892182586,14.11826308,177.08,177.06,14.15501795]
["bitfinex","SOLUSD",1747892183313,31.64716512,177.08,177.07,14.15501795]
["bitfinex","SOLUSD",1747892183824,26.0,177.08,177.07,14.15501795]
["bitfinex","SOLUSD",1747892184317,26.0,177.08,177.03,14.15501795]
["bitfinex","SOLUSD",1747892184318,26.0,177.05,177.03,14.15501795]
["bitfinex","SOLUSD",1747892184515,26.0,177.05,177.01,1.5744]
["bitfinex","SOLUSD",1747892184835,26.0,177.04,176.98,6.0445]
["bitfinex","SOLUSD",1747892185135,26.0,177.04,177.02,14.15501795]
["bitfinex","SOLUSD",1747892185316,26.0,177.0,176.98,6.0445]
["bitfinex","SOLUSD",1747892185529,26.0,177.0,176.99,14.15501795]
["bitfinex","SOLUSD",1747892185926,26.0,177.0,176.98,6.0445]
["bitfinex","SOLUSD",1747892186132,26.0,177.0,176.99,14.15501795]
["bitfinex","SOLUSD",1747892187413,26.0,177.0,176.97,1.5555]
["bitfinex","SOLUSD",1747892187615,5.64941485,177.01,176.99,22.30633689]
["bitfinex","SOLUSD",1747892187811,31.64941485,177.01,176.97,1.5555]
["bitfinex","SOLUSD",1747892188043,31.64941485,177.01,177.0,22.30633689]
["bitfinex","SOLUSD",1747892188226,26.0,177.01,177.0,22.30633689]
["bitfinex","SOLUSD",1747892188741,31.6494329,177.01,177.0,22.30633689]
["bitfinex","SOLUSD",1747892188942,31.6494329,177.01,176.97,1.5555]
["bitfinex","SOLUSD",1747892189120,31.6494329,177.01,177.0,22.30633689]
["bitfinex","SOLUSD",1747892189323,31.6494329,177.01,176.97,1.5555]
["bitfinex","SOLUSD",1747892189522,31.6494329,177.01,177.0,22.30633689]
["bitfinex","SOLUSD",1747892189718,31.6494329,177.01,176.98,22.30633689]
["bitfinex","SOLUSD",1747892189930,26.0,176.99,176.97,22.30633689]
["bitfinex","SOLUSD",1747892190128,26.0,176.98,176.93,1.90650001]
["bitfinex","SOLUSD",1747892190448,26.0,176.97,176.93,0.35100001]
["bitfinex","SOLUSD",1747892190635,26.0,176.97,176.95,22.30633689]
["bitfinex","SOLUSD",1747892191231,26.0,176.98,176.96,22.30633689]
["bitfinex","SOLUSD",1747892191427,26.0,176.98,176.97,22.30633689]
["bitfinex","SOLUSD",1747892191842,31.65035597,176.98,176.97,22.30633689]
["bitfinex","SOLUSD",1747892192625,26.0,176.98,176.97,22.30633689]
["bitfinex","SOLUSD",1747892192824,5.6500647,176.99,176.97,22.30633689]
["bitfinex","SOLUSD",1747892192825,31.6500647,176.99,176.97,22.30633689]
["bitfinex","SOLUSD",1747892193338,26.0,176.99,176.98,22.30633689]
["bitfinex","SOLUSD",1747892195856,31.65003672,176.99,176.98,22.30633689]
["bitfinex","SOLUSD",1747892196065,31.65003672,176.99,176.93,0.35100001]
["bitfinex","SOLUSD",1747892196066,26.0,176.97,176.96,22.30633689]
["bitfinex","SOLUSD",1747892196241,26.0,176.96,176.94,22.30633689]
["bitfinex","SOLUSD",1747892196427,26.0,176.96,176.93,22.6573369]
["bitfinex","SOLUSD",1747892196630,5.65131393,176.95,176.93,22.6573369]
["bitfinex","SOLUSD",1747892197131,5.65131393,176.95,176.93,0.35100001]
["bitfinex","SOLUSD",1747892197930,27.95765082,176.95,176.93,0.35100001]
["bitfinex","SOLUSD",1747892198132,26.0,176.91,176.89,22.30633689]
["bitfinex","SOLUSD",1747892198335,26.0,176.91,176.9,22.30633689]
["bitfinex","SOLUSD",1747892199261,5.65162318,176.95,176.9,22.30633689]
["bitfinex","SOLUSD",1747892199427,26.0,176.92,176.87,5.65382918]
["bitfinex","SOLUSD",1747892199765,26.0,176.92,176.89,22.30633689]
["bitfinex","SOLUSD",1747892200758,31.65244621,176.92,176.89,22.30633689]
["bitfinex","SOLUSD",1747892201056,31.65244621,176.92,176.9,22.30633689]
["bitfinex","SOLUSD",1747892202150,31.65244621,176.92,176.85,6.486]
["bitfinex","SOLUSD",1747892202335,31.65244621,176.92,176.89,22.30633689]
["bitfinex","SOLUSD",1747892204152,31.65244621,176.92,176.88,22.30633689]
["bitfinex","SOLUSD",1747892205656,31.65244621,176.92,176.89,22.30633689]
["bitfinex","SOLUSD",1747892205858,31.65244621,176.92,176.91,22.30633689]
["bitfinex","SOLUSD",1747892206047,31.65244621,176.92,176.9,22.30633689]
["bitfinex","SOLUSD",1747892206755,26.0,176.91,176.9,22.30633689]
["bitfinex","SOLUSD",1747892208156,26.0,176.93,176.84,46.39652481]
["bitfinex","SOLUSD",1747892208345,26.0,176.93,176.9,22.30633689]
["bitfinex","SOLUSD",1747892208546,26.0,176.93,176.91,22.30633689]
["bitfinex","SOLUSD",1747892209366,5.65227221,176.92,176.91,22.30633689]
["bitfinex","SOLUSD",1747892209859,5.65227221,176.92,176.91,14.17339961]
["bitfinex","SOLUSD",1747892210656,31.65199751,176.93,176.91,14.17339961]
["bitfinex","SOLUSD",1747892210851,31.65170509,176.94,176.92,14.17339961]
["bitfinex","SOLUSD",1747892212554,31.65170509,176.94,176.93,14.17339961]
["bitfinex","SOLUSD",1747892212943,31.65170509,176.94,176.86,5.65408499]
["bitfinex","SOLUSD",1747892213265,31.65170509,176.94,176.93,14.17339961]
["bitfinex","SOLUSD",1747892213567,31.65170509,176.94,176.92,14.17339961]
["bitfinex","SOLUSD",1747892215967,31.65170509,176.94,176.92,4.70339961]
["bitfinex","SOLUSD",1747892216563,45.78078839,176.94,176.86,39.1]
["bitfinex","SOLUSD",1747892216867,59.954188,176.94,176.89,14.17339961]
["bitfinex","SOLUSD",1747892217744,26.0,176.89,176.87,14.17339961]
["bitfinex","SOLUSD",1747892219982,5.65355042,176.88,176.87,14.17339961]
["bitfinex","SOLUSD",1747892221071,31.65316975,176.9,176.87,14.17339961]
["bitfinex","SOLUSD",1747892221254,31.65316975,176.9,176.89,14.17339961]
["bitfinex","SOLUSD",1747892221255,26.0,176.9,176.89,14.17339961]
["bitfinex","SOLUSD",1747892221643,5.65099457,176.96,176.89,14.17339961]
["bitfinex","SOLUSD",1747892221950,14.12471134,177.0,176.95,14.17339961]
["bitfinex","SOLUSD",1747892221951,26.0,176.97,176.95,14.17339961]
["bitfinex","SOLUSD",1747892222379,26.0,176.97,176.96,14.17339961]
["bitfinex","SOLUSD",1747892222572,14.12471134,177.0,176.96,14.17339961]
["bitfinex","SOLUSD",1747892222773,14.12471134,177.0,176.97,14.17339961]
["bitfinex","SOLUSD",1747892222979,26.0,176.98,176.97,14.17339961]
["bitfinex","SOLUSD",1747892223285,14.12471134,177.0,176.97,14.17339961]
["bitfinex","SOLUSD",1747892223454,26.0,176.98,176.97,14.17339961]
["bitfinex","SOLUSD",1747892223658,5.64939833,177.01,176.97,22.31308346]
["bitfinex","SOLUSD",1747892223859,26.0,176.98,176.97,22.31308346]
["bitfinex","SOLUSD",1747892224287,5.64993718,177.0,176.97,22.31308346]
["bitfinex","SOLUSD",1747892224473,5.64993718,177.0,176.99,22.31308346]
["bitfinex","SOLUSD",1747892225369,26.0,177.0,176.99,22.31308346]
["bitfinex","SOLUSD",1747892225883,26.0,177.02,176.99,22.31308346]
["bitfinex","SOLUSD",1747892226123,39.56812199,177.05,177.01,22.31308346]
["bitfinex","SOLUSD",1747892226266,39.7,177.07,177.04,22.31308346]
["bitfinex","SOLUSD",1747892226267,45.34777775,177.07,177.04,22.31308346]
["bitfinex","SOLUSD",1747892226460,5.64777775,177.07,177.06,22.31308346]
["bitfinex","SOLUSD",1747892226860,31.64777775,177.07,177.06,22.31308346]
["bitfinex","SOLUSD",1747892227061,31.64777775,177.07,177.05,22.31308346]
["bitfinex","SOLUSD",1747892227285,31.64777775,177.07,177.06,22.31308346]
["bitfinex","SOLUSD",1747892227872,5.64777775,177.07,177.06,22.31308346]
["bitfinex","SOLUSD",1747892228104,31.64777775,177.07,177.06,22.31308346]
["bitfinex","SOLUSD",1747892228283,26.0,177.04,176.97,46.25026157]
["bitfinex","SOLUSD",1747892228612,26.0,177.04,176.97,46.1081]
["bitfinex","SOLUSD",1747892228764,26.0,177.05,177.02,22.31308346]
["bitfinex","SOLUSD",1747892229170,26.0,177.05,177.04,22.31308346]
["bitfinex","SOLUSD",1747892229577,31.64812199,177.05,177.04,22.31308346]
["bitfinex","SOLUSD",1747892230813,31.64812199,177.05,177.02,22.31308346]
["bitfinex","SOLUSD",1747892231105,45.76842698,177.05,177.01,22.31308346]
["bitfinex","SOLUSD",1747892231401,45.76842698,177.05,176.97,46.1081]
["bitfinex","SOLUSD",1747892231402,45.76842698,177.05,177.02,22.31308346]
["bitfinex","SOLUSD",1747892232596,45.76842698,177.05,177.01,22.31308346]
["bitfinex","SOLUSD",1747892232795,79.66842698,177.05,176.97,6.4081]
["bitfinex","SOLUSD",1747892233099,79.66842698,177.05,177.01,22.31308346]
["bitfinex","SOLUSD",1747892233596,79.66842698,177.05,176.95,1.635]
["bitfinex","SOLUSD",1747892233800,22.31308346,177.04,176.98,22.31308346]
["bitfinex","SOLUSD",1747892233991,26.0,177.0,176.95,1.635]
["bitfinex","SOLUSD",1747892234188,26.0,176.99,176.97,22.31308346]
["bitfinex","SOLUSD",1747892234387,26.0,176.99,176.92,45.8116]
["bitfinex","SOLUSD",1747892234388,26.0,176.99,176.96,22.31308346]
["bitfinex","SOLUSD",1747892234777,26.0,176.97,176.88,6.4411]
["bitfinex","SOLUSD",1747892235003,26.0,176.93,176.91,22.31308346]
["bitfinex","SOLUSD",1747892235303,26.0,176.93,176.9,22.31308346]
["bitfinex","SOLUSD",1747892235709,18.64964886,176.99,176.92,22.31308346]
["bitfinex","SOLUSD",1747892235710,26.0,176.96,176.92,22.31308346]
["bitfinex","SOLUSD",1747892236411,26.0,176.93,176.91,22.31308346]
["bitfinex","SOLUSD",1747892237915,26.0,176.93,176.92,22.31308346]
["bitfinex","SOLUSD",1747892238493,31.65195274,176.93,176.87,1.5543]
["bitfinex","SOLUSD",1747892238721,31.65195274,176.93,176.91,22.31308346]
["bitfinex","SOLUSD",1747892238889,31.65195274,176.93,176.9,22.31308346]
["bitfinex","SOLUSD",1747892239310,22.31308346,176.92,176.84,6.4411]
["bitfinex","SOLUSD",1747892239629,26.0,176.88,176.86,22.31308346]
["bitfinex","SOLUSD",1747892239787,26.0,176.88,176.85,22.31308346]
["bitfinex","SOLUSD",1747892240715,5.65387007,176.87,176.85,22.31308346]
["bitfinex","SOLUSD",1747892242310,5.65387007,176.87,176.86,22.31308346]
["bitfinex","SOLUSD",1747892242787,5.65387007,176.87,176.79,4.44070603]
["bitfinex","SOLUSD",1747892242788,26.0,176.84,176.82,22.31308346]
["bitfinex","SOLUSD",1747892243993,26.0,176.83,176.81,22.31308346]
["bitfinex","SOLUSD",1747892244813,26.0,176.84,176.81,22.31308346]
["bitfinex","SOLUSD",1747892245296,26.0,176.84,176.82,22.31308346]
["bitfinex","SOLUSD",1747892245917,31.65502798,176.84,176.82,22.31308346]
["bitfinex","SOLUSD",1747892246115,31.65502798,176.84,176.81,22.31308346]
["bitfinex","SOLUSD",1747892247508,40.96273232,176.83,176.76,18.07879993]
["bitfinex","SOLUSD",1747892247709,26.0,176.81,176.79,22.31308346]
["bitfinex","SOLUSD",1747892248095,26.0,176.8,176.79,22.31308346]
["bitfinex","SOLUSD",1747892248507,18.64964886,176.79,176.76,18.07879993]
["bitfinex","SOLUSD",1747892252114,5.65807083,176.74,176.7,22.31308346]
["bitfinex","SOLUSD",1747892252418,5.65807083,176.74,176.69,22.31308346]
["bitfinex","SOLUSD",1747892252619,5.65807083,176.74,176.7,22.31308346]
["bitfinex","SOLUSD",1747892252817,5.65807083,176.74,176.68,22.31308346]
["bitfinex","SOLUSD",1747892252818,48.31308346,176.73,176.68,22.31308346]
["bitfinex","SOLUSD",1747892253024,22.31308346,176.72,176.67,22.31308346]
["bitfinex","SOLUSD",1747892253231,22.31308346,176.71,176.62,1.5069]
["bitfinex","SOLUSD",1747892253413,22.31308346,176.71,176.65,22.31308346]
["bitfinex","SOLUSD",1747892253608,22.31308346,176.71,176.58,24.27692136]
["bitfinex","SOLUSD",1747892253609,18.79181043,176.67,176.58,24.27692136]
["bitfinex","SOLUSD",1747892253829,26.0,176.64,176.6,22.31308346]
["bitfinex","SOLUSD",1747892254324,31.66131386,176.64,176.57,1.5069]
["bitfinex","SOLUSD",1747892254525,31.66131386,176.64,176.54,42.53614758]
["bitfinex","SOLUSD",1747892254830,26.0,176.66,176.61,22.31308346]
["bitfinex","SOLUSD",1747892255014,48.31308346,176.66,176.61,21.31308346]
["bitfinex","SOLUSD",1747892255830,53.97367442,176.66,176.61,22.31308346]
["bitfinex","SOLUSD",1747892256201,26.0,176.66,176.61,22.31308346]
["bitfinex","SOLUSD",1747892256402,33.94,176.67,176.62,22.31308346]
["bitfinex","SOLUSD",1747892256610,33.94,176.67,176.58,5.66310525]
["bitfinex","SOLUSD",1747892256611,33.94,176.67,176.63,22.31308346]
["bitfinex","SOLUSD",1747892256808,48.31308346,176.69,176.64,22.31308346]
["bitfinex","SOLUSD",1747892257017,33.94,176.68,176.64,22.31308346]
["bitfinex","SOLUSD",1747892257610,33.94,176.68,176.59,5.66278963]
["bitfinex","SOLUSD",1747892257933,5.66027056,176.67,176.63,22.31308346]
["bitfinex","SOLUSD",1747892258314,18.79181043,176.66,176.59,22.31308346]
["bitfinex","SOLUSD",1747892258515,22.31308346,176.65,176.59,22.31308346]
["bitfinex","SOLUSD",1747892258914,18.79181043,176.66,176.6,22.31308346]
["bitfinex","SOLUSD",1747892259107,22.31308346,176.65,176.6,22.31308346]
["bitfinex","SOLUSD",1747892259309,22.45524503,176.66,176.6,22.31308346]
["bitfinex","SOLUSD",1747892259724,22.45524503,176.66,176.54,60.61679296]
["bitfinex","SOLUSD",1747892259725,26.0,176.67,176.64,22.31308346]
["bitfinex","SOLUSD",1747892260613,26.0,176.67,176.59,5.66256893]
["bitfinex","SOLUSD",1747892260614,33.96,176.68,176.65,22.31308346]
["bitfinex","SOLUSD",1747892260838,41.56080694,176.7,176.67,22.31308346]
["bitfinex","SOLUSD",1747892261126,41.56080694,176.7,176.69,22.31308346]
["bitfinex","SOLUSD",1747892262806,22.31308346,176.77,176.69,27.97271332]
["bitfinex","SOLUSD",1747892263006,22.31308346,176.77,176.72,22.31308346]
["bitfinex","SOLUSD",1747892263811,34.10216157,176.78,176.72,22.31308346]
["bitfinex","SOLUSD",1747892264131,27.96987832,176.78,176.73,22.31308346]
["bitfinex","SOLUSD",1747892264537,22.31308346,176.77,176.72,22.31308346]
["bitfinex","SOLUSD",1747892264933,22.31308346,176.76,176.71,22.31308346]
["bitfinex","SOLUSD",1747892265641,22.31308346,176.75,176.7,22.31308346]
["bitfinex","SOLUSD",1747892265838,22.31308346,176.75,176.66,26.0]
["bitfinex","SOLUSD",1747892266042,22.31308346,176.75,176.7,22.31308346]
["bitfinex","SOLUSD",1747892266537,27.970472,176.76,176.7,22.31308346]
["bitfinex","SOLUSD",1747892267233,22.31308346,176.74,176.67,26.0]
["bitfinex","SOLUSD",1747892267534,22.45524503,176.73,176.67,22.31308346]
["bitfinex","SOLUSD",1747892267835,0.14216157,176.74,176.69,22.31308346]
["bitfinex","SOLUSD",1747892268032,22.31308346,176.75,176.69,22.31308346]
["bitfinex","SOLUSD",1747892268412,19.94302148,176.76,176.71,22.31308346]
["bitfinex","SOLUSD",1747892268413,0.14216157,176.76,176.71,22.31308346]
["bitfinex","SOLUSD",1747892268636,22.45524503,176.76,176.71,22.31308346]
["bitfinex","SOLUSD",1747892268832,0.14216157,176.78,176.74,22.31308346]
["bitfinex","SOLUSD",1747892269221,56.27308346,176.79,176.74,22.31308346]
["bitfinex","SOLUSD",1747892269830,5.6567485,176.78,176.74,22.31308346]
["bitfinex","SOLUSD",1747892271727,5.65647035,176.79,176.74,22.31308346]
["bitfinex","SOLUSD",1747892271920,5.65647035,176.79,176.75,22.31308346]
["bitfinex","SOLUSD",1747892272834,5.65647035,176.79,176.77,22.31308346]
["bitfinex","SOLUSD",1747892273041,45.35615627,176.8,176.77,22.31308346]
["bitfinex","SOLUSD",1747892273634,39.7,176.8,176.79,22.31308346]
["bitfinex","SOLUSD",1747892273846,8.6356723,176.82,176.75,26.0]
["bitfinex","SOLUSD",1747892274061,5.65450947,176.85,176.81,22.31308346]
["bitfinex","SOLUSD",1747892274640,5.65450947,176.85,176.82,22.31308346]
["bitfinex","SOLUSD",1747892275651,79.2942015,176.86,176.83,22.31308346]
["bitfinex","SOLUSD",1747892275831,5.65355042,176.88,176.84,22.31308346]
["bitfinex","SOLUSD",1747892276240,5.65355042,176.88,176.79,27.5874]
["bitfinex","SOLUSD",1747892276431,22.31308346,176.84,176.76,26.0]
["bitfinex","SOLUSD",1747892276636,22.31308346,176.81,176.72,6.4378]
["bitfinex","SOLUSD",1747892276834,22.31308346,176.8,176.75,22.31308346]
["bitfinex","SOLUSD",1747892277144,22.31308346,176.8,176.75,48.31308346]
["bitfinex","SOLUSD",1747892277335,5.65642853,176.79,176.75,48.31308346]
["bitfinex","SOLUSD",1747892278448,5.65642853,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747892278661,22.31308346,176.81,176.75,48.31308346]
["bitfinex","SOLUSD",1747892278829,22.31308346,176.81,176.76,22.31308346]
["bitfinex","SOLUSD",1747892279149,27.96855229,176.82,176.76,22.31308346]
["bitfinex","SOLUSD",1747892280246,27.96855229,176.82,176.77,22.31308346]
["bitfinex","SOLUSD",1747892280429,27.96855229,176.82,176.79,22.31308346]
["bitfinex","SOLUSD",1747892280430,5.65546883,176.82,176.79,22.31308346]
["bitfinex","SOLUSD",1747892280745,5.65546883,176.82,176.78,22.31308346]
["bitfinex","SOLUSD",1747892280950,5.65450947,176.85,176.81,22.31308346]
["bitfinex","SOLUSD",1747892281153,5.65450947,176.85,176.84,22.31308346]
["bitfinex","SOLUSD",1747892281362,5.65450947,176.85,176.82,22.31308346]
["bitfinex","SOLUSD",1747892281532,39.66,176.86,176.84,22.31308346]
["bitfinex","SOLUSD",1747892281738,33.94,176.88,176.84,22.31308346]
["bitfinex","SOLUSD",1747892282045,5.65392511,176.87,176.84,22.31308346]
["bitfinex","SOLUSD",1747892283033,33.94,176.88,176.85,22.31308346]
["bitfinex","SOLUSD",1747892283034,5.65355992,176.88,176.85,22.31308346]
["bitfinex","SOLUSD",1747892283240,5.65316037,176.9,176.87,22.31308346]
["bitfinex","SOLUSD",1747892283426,5.65316037,176.9,176.89,22.31308346]
["bitfinex","SOLUSD",1747892284241,5.65267229,176.91,176.89,22.31308346]
["bitfinex","SOLUSD",1747892285050,5.65267229,176.91,176.79,15.8149672]
["bitfinex","SOLUSD",1747892285051,0.14216157,176.89,176.76,5.65738854]
["bitfinex","SOLUSD",1747892285228,22.31308346,176.86,176.8,22.31308346]
["bitfinex","SOLUSD",1747892285429,22.31308346,176.86,176.8,48.31308346]
["bitfinex","SOLUSD",1747892285853,22.31308346,176.86,176.8,22.31308346]
["bitfinex","SOLUSD",1747892286060,22.31308346,176.86,176.81,22.31308346]
["bitfinex","SOLUSD",1747892286552,56.25308346,176.87,176.82,22.31308346]
["bitfinex","SOLUSD",1747892287131,5.65405614,176.87,176.85,22.31308346]
["bitfinex","SOLUSD",1747892287350,39.66,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747892287564,5.65291124,176.9,176.86,22.31308346]
["bitfinex","SOLUSD",1747892288061,19.78518936,176.9,176.85,22.31308346]
["bitfinex","SOLUSD",1747892288735,19.78518936,176.9,176.81,26.0]
["bitfinex","SOLUSD",1747892288736,22.31308346,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747892288933,22.31308346,176.88,176.83,22.31308346]
["bitfinex","SOLUSD",1747892289253,5.65418975,176.86,176.83,22.31308346]
["bitfinex","SOLUSD",1747892289444,5.65418975,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747892289445,5.65323082,176.89,176.85,22.31308346]
["bitfinex","SOLUSD",1747892289767,5.65323082,176.89,176.86,22.31308346]
["bitfinex","SOLUSD",1747892290170,5.65323082,176.89,176.87,22.31308346]
["bitfinex","SOLUSD",1747892290656,5.65323082,176.89,176.88,22.31308346]
["bitfinex","SOLUSD",1747892291044,14.13025404,176.93,176.88,22.31308346]
["bitfinex","SOLUSD",1747892291261,39.57131393,176.95,176.91,22.31308346]
["bitfinex","SOLUSD",1747892292438,53.69959875,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747892292763,53.69959875,176.95,176.91,22.31308346]
["bitfinex","SOLUSD",1747892293337,19.77959875,176.95,176.91,22.31308346]
["bitfinex","SOLUSD",1747892293539,19.77959875,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747892293540,19.77959875,176.95,176.92,22.31308346]
["bitfinex","SOLUSD",1747892294264,19.77959875,176.95,176.91,22.31308346]
["bitfinex","SOLUSD",1747892294643,19.77959875,176.95,176.92,22.31308346]
["bitfinex","SOLUSD",1747892295640,19.77959875,176.95,176.91,22.31308346]
["bitfinex","SOLUSD",1747892297052,19.77959875,176.95,176.87,26.0]
["bitfinex","SOLUSD",1747892297053,5.65131393,176.95,176.93,22.31308346]
["bitfinex","SOLUSD",1747892297257,5.65067525,176.97,176.94,22.31308346]
["bitfinex","SOLUSD",1747892297461,5.65067525,176.97,176.96,22.31308346]
["bitfinex","SOLUSD",1747892298051,5.64971751,177.0,176.96,22.31308346]
["bitfinex","SOLUSD",1747892298256,5.64971751,177.0,176.98,22.31308346]
["bitfinex","SOLUSD",1747892298582,5.64971751,177.0,176.92,13.41341393]
["bitfinex","SOLUSD",1747892298742,18.64964886,177.04,176.92,13.41341393]
["bitfinex","SOLUSD",1747892298743,5.64844103,177.04,176.99,22.31308346]
["bitfinex","SOLUSD",1747892298943,19.7695436,177.04,177.0,22.31308346]
["bitfinex","SOLUSD",1747892299850,19.7695436,177.04,176.95,26.0]
["bitfinex","SOLUSD",1747892300356,19.7695436,177.04,176.99,22.31308346]
["bitfinex","SOLUSD",1747892301071,19.7695436,177.04,176.95,26.0]
["bitfinex","SOLUSD",1747892301374,19.7695436,177.04,176.99,22.31308346]
["bitfinex","SOLUSD",1747892301572,42.08262706,177.04,176.99,22.31308346]
["bitfinex","SOLUSD",1747892301772,22.31308346,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747892301978,22.31308346,177.03,176.98,22.31308346]
["bitfinex","SOLUSD",1747892302464,22.31308346,177.0,176.95,26.0]
["bitfinex","SOLUSD",1747892302850,22.31308346,177.0,176.95,48.31308346]
["bitfinex","SOLUSD",1747892303371,22.31308346,176.99,176.94,22.31308346]
["bitfinex","SOLUSD",1747892303777,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892303977,22.31308346,176.95,176.87,47.0695]
["bitfinex","SOLUSD",1747892304280,22.31308346,176.95,176.9,22.31308346]
["bitfinex","SOLUSD",1747892305680,5.65163332,176.94,176.9,22.31308346]
["bitfinex","SOLUSD",1747892306760,42.09380008,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747892307081,42.09380008,176.94,176.89,22.31308346]
["bitfinex","SOLUSD",1747892309278,19.78071662,176.94,176.89,22.31308346]
["bitfinex","SOLUSD",1747892310685,19.78071662,176.94,176.9,22.31308346]
["bitfinex","SOLUSD",1747892315999,14.1245801,177.0,176.93,48.31308346]
["bitfinex","SOLUSD",1747892316297,5.6490792,177.02,176.99,22.31308346]
["bitfinex","SOLUSD",1747892316594,151.02235071,177.03,176.95,1.6017]
["bitfinex","SOLUSD",1747892316595,5.64882903,177.03,177.0,22.31308346]
["bitfinex","SOLUSD",1747892316807,5.64882903,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747892317099,5.64882903,177.03,177.0,22.31308346]
["bitfinex","SOLUSD",1747892317603,5.64882903,177.03,176.97,22.31308346]
["bitfinex","SOLUSD",1747892317604,18.79181043,177.02,176.97,22.31308346]
["bitfinex","SOLUSD",1747892317784,41.10489389,177.02,176.96,22.31308346]
["bitfinex","SOLUSD",1747892317984,5.64939833,177.01,176.96,22.31308346]
["bitfinex","SOLUSD",1747892319363,5.64939833,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747892319569,22.31308346,176.99,176.94,22.31308346]
["bitfinex","SOLUSD",1747892320271,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892321392,19.77289417,177.01,176.95,22.31308346]
["bitfinex","SOLUSD",1747892321897,22.31308346,176.99,176.94,22.31308346]
["bitfinex","SOLUSD",1747892323199,45.77289417,177.01,176.94,22.31308346]
["bitfinex","SOLUSD",1747892323497,22.31308346,176.99,176.94,22.31308346]
["bitfinex","SOLUSD",1747892324296,5.65035597,176.98,176.91,7.6915]
["bitfinex","SOLUSD",1747892324597,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892324893,5.65035597,176.98,176.95,22.31308346]
["bitfinex","SOLUSD",1747892325266,5.65035597,176.98,176.91,7.6915]
["bitfinex","SOLUSD",1747892325494,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892325871,5.65035597,176.98,176.91,22.31308346]
["bitfinex","SOLUSD",1747892325872,22.31308346,176.97,176.91,22.31308346]
["bitfinex","SOLUSD",1747892326079,22.31308346,176.96,176.91,22.31308346]
["bitfinex","SOLUSD",1747892326270,5.65099457,176.96,176.92,22.31308346]
["bitfinex","SOLUSD",1747892326467,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892327598,5.65035597,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892328300,27.96343943,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892330602,5.65035597,176.98,176.94,22.31308346]
["bitfinex","SOLUSD",1747892331399,5.65035597,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892331698,27.96343943,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892332377,42.08932936,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892336404,42.08932936,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747892336604,42.08932936,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892336814,19.7762459,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892337111,42.08932936,176.98,176.93,22.31308346]
["bitfinex","SOLUSD",1747892337818,19.7762459,176.98,176.94,14.16877891]
["bitfinex","SOLUSD",1747892338415,19.7762459,176.98,176.93,14.16877891]
["bitfinex","SOLUSD",1747892339290,19.7762459,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747892339600,19.7762459,176.98,176.93,14.16877891]
["bitfinex","SOLUSD",1747892340418,14.16877891,176.96,176.9,14.16877891]
["bitfinex","SOLUSD",1747892340632,18.79181043,176.97,176.87,1.5898]
["bitfinex","SOLUSD",1747892340633,32.96058934,176.94,176.87,1.5898]
["bitfinex","SOLUSD",1747892340920,32.96058934,176.94,176.85,14.16877891]
["bitfinex","SOLUSD",1747892340921,14.16877891,176.9,176.85,14.16877891]
["bitfinex","SOLUSD",1747892341802,33.95508678,176.89,176.84,14.16877891]
["bitfinex","SOLUSD",1747892341994,33.95508678,176.89,176.83,14.16877891]
["bitfinex","SOLUSD",1747892342195,33.95508678,176.89,176.84,14.16877891]
["bitfinex","SOLUSD",1747892342517,48.06877891,176.88,176.82,14.16877891]
["bitfinex","SOLUSD",1747892342720,14.16877891,176.85,176.8,7.91937651]
["bitfinex","SOLUSD",1747892342922,32.96058934,176.81,176.8,7.91937651]
["bitfinex","SOLUSD",1747892343095,32.96058934,176.81,176.75,14.16877891]
["bitfinex","SOLUSD",1747892343423,33.9,176.82,176.78,14.16877891]
["bitfinex","SOLUSD",1747892343610,33.9,176.82,176.79,14.16877891]
["bitfinex","SOLUSD",1747892343921,33.9,176.82,176.79,22.3634184]
["bitfinex","SOLUSD",1747892344121,33.9,176.82,176.81,22.3634184]
["bitfinex","SOLUSD",1747892344427,33.92,176.86,176.81,22.3634184]
["bitfinex","SOLUSD",1747892344726,33.92,176.86,176.82,22.3634184]
["bitfinex","SOLUSD",1747892345622,33.92,176.86,176.85,22.3634184]
["bitfinex","SOLUSD",1747892345813,39.62,176.89,176.85,22.3634184]
["bitfinex","SOLUSD",1747892346115,45.27328499,176.89,176.85,22.3634184]
["bitfinex","SOLUSD",1747892347291,39.62,176.89,176.86,22.3634184]
["bitfinex","SOLUSD",1747892347491,39.62,176.89,176.87,22.3634184]
["bitfinex","SOLUSD",1747892347702,33.92,176.9,176.87,22.3634184]
["bitfinex","SOLUSD",1747892349894,39.57294971,176.9,176.87,22.3634184]
["bitfinex","SOLUSD",1747892350431,22.3634184,176.92,176.89,22.3634184]
["bitfinex","SOLUSD",1747892350432,33.92,176.92,176.89,22.3634184]
["bitfinex","SOLUSD",1747892350611,33.92,176.92,176.9,22.3634184]
["bitfinex","SOLUSD",1747892351216,45.27168259,176.94,176.91,22.3634184]
["bitfinex","SOLUSD",1747892351718,39.62,176.94,176.91,22.3634184]
["bitfinex","SOLUSD",1747892351927,39.57104222,176.96,176.92,22.3634184]
["bitfinex","SOLUSD",1747892352112,33.92,176.96,176.93,22.3634184]
["bitfinex","SOLUSD",1747892352619,5.65074675,176.97,176.93,22.3634184]
["bitfinex","SOLUSD",1747892353608,265.38069443,177.05,176.96,22.3634184]
["bitfinex","SOLUSD",1747892353820,75.07522883,177.04,176.99,22.3634184]
["bitfinex","SOLUSD",1747892354019,39.56844103,177.04,177.0,22.3634184]
["bitfinex","SOLUSD",1747892355316,39.56844103,177.04,176.99,22.3634184]
["bitfinex","SOLUSD",1747892355827,39.56844103,177.04,176.98,22.3634184]
["bitfinex","SOLUSD",1747892355828,22.3634184,177.03,176.98,22.3634184]
["bitfinex","SOLUSD",1747892356519,61.93185943,177.04,176.98,22.3634184]
["bitfinex","SOLUSD",1747892356910,22.3634184,177.03,176.98,22.3634184]
["bitfinex","SOLUSD",1747892357834,5.6490792,177.02,176.98,22.3634184]
["bitfinex","SOLUSD",1747892358702,22.50557997,177.01,176.88,12.20771664]
["bitfinex","SOLUSD",1747892358908,22.3634184,176.99,176.94,22.3634184]
["bitfinex","SOLUSD",1747892359132,22.3634184,177.0,176.94,22.3634184]
["bitfinex","SOLUSD",1747892359931,5.65003672,176.99,176.94,22.3634184]
["bitfinex","SOLUSD",1747892360838,28.01345512,176.99,176.94,22.3634184]
["bitfinex","SOLUSD",1747892361424,18.79181043,176.98,176.91,22.3634184]
["bitfinex","SOLUSD",1747892361744,22.3634184,176.98,176.93,22.3634184]
["bitfinex","SOLUSD",1747892362041,5.65067525,176.97,176.93,22.3634184]
["bitfinex","SOLUSD",1747892362509,39.55019546,176.99,176.94,22.3634184]
["bitfinex","SOLUSD",1747892362708,39.55019546,176.99,176.95,22.3634184]
["bitfinex","SOLUSD",1747892362918,39.55019546,176.99,176.96,22.3634184]
["bitfinex","SOLUSD",1747892363124,22.3634184,176.97,176.88,9.31066406]
["bitfinex","SOLUSD",1747892363331,53.81744884,176.99,176.87,1.5874]
["bitfinex","SOLUSD",1747892363332,22.3634184,176.93,176.87,1.5874]
["bitfinex","SOLUSD",1747892363634,22.3634184,176.89,176.84,22.3634184]
["bitfinex","SOLUSD",1747892363840,22.3634184,176.9,176.84,48.3634184]
["bitfinex","SOLUSD",1747892364136,22.3634184,176.9,176.82,1.5607]
["bitfinex","SOLUSD",1747892364137,5.65291124,176.9,176.86,22.3634184]
["bitfinex","SOLUSD",1747892364809,5.65258214,176.92,176.88,22.3634184]
["bitfinex","SOLUSD",1747892365218,33.9,176.94,176.89,22.3634184]
["bitfinex","SOLUSD",1747892365219,5.65197131,176.93,176.89,22.3634184]
["bitfinex","SOLUSD",1747892365420,5.65197131,176.93,176.87,26.0]
["bitfinex","SOLUSD",1747892365634,5.65197131,176.93,176.89,22.3634184]
["bitfinex","SOLUSD",1747892367152,28.01538971,176.93,176.88,22.3634184]
["bitfinex","SOLUSD",1747892367320,28.01538971,176.93,176.87,26.0]
["bitfinex","SOLUSD",1747892367522,28.01538971,176.93,176.87,48.3634184]
["bitfinex","SOLUSD",1747892367523,42.14527158,176.93,176.87,48.3634184]
["bitfinex","SOLUSD",1747892367734,42.14527158,176.93,176.88,22.3634184]
["bitfinex","SOLUSD",1747892368341,5.65197131,176.93,176.9,22.3634184]
["bitfinex","SOLUSD",1747892370528,5.65197131,176.93,176.89,22.3634184]
["bitfinex","SOLUSD",1747892371351,5.65197131,176.93,176.9,22.3634184]
["bitfinex","SOLUSD",1747892371523,5.65067525,176.97,176.92,48.3634184]
["bitfinex","SOLUSD",1747892371847,5.65067525,176.97,176.93,22.3634184]
["bitfinex","SOLUSD",1747892372021,5.65067525,176.97,176.91,22.3634184]
["bitfinex","SOLUSD",1747892372022,41.15522883,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892372226,28.01473233,176.95,176.9,22.3634184]
["bitfinex","SOLUSD",1747892373243,5.65131393,176.95,176.91,22.3634184]
["bitfinex","SOLUSD",1747892373646,5.65095866,176.97,176.94,22.3634184]
["bitfinex","SOLUSD",1747892373847,5.65095866,176.97,176.95,22.3634184]
["bitfinex","SOLUSD",1747892374159,5.65095866,176.97,176.93,22.3634184]
["bitfinex","SOLUSD",1747892375043,5.65095866,176.97,176.94,22.3634184]
["bitfinex","SOLUSD",1747892375630,5.65003672,176.99,176.9,7.29822209]
["bitfinex","SOLUSD",1747892375850,5.65003672,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892376352,5.65003672,176.99,176.98,22.3634184]
["bitfinex","SOLUSD",1747892376542,5.64876009,177.03,176.98,22.3634184]
["bitfinex","SOLUSD",1747892376742,5.64876009,177.03,177.01,22.3634184]
["bitfinex","SOLUSD",1747892377134,5.64876009,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747892377341,5.64876009,177.03,177.0,22.3634184]
["bitfinex","SOLUSD",1747892378150,5.64876009,177.03,177.01,22.3634184]
["bitfinex","SOLUSD",1747892378852,0.14216157,177.04,176.99,22.3634184]
["bitfinex","SOLUSD",1747892379069,22.50557997,177.04,176.98,22.3634184]
["bitfinex","SOLUSD",1747892379547,18.64964886,177.03,176.98,22.3634184]
["bitfinex","SOLUSD",1747892379757,22.3634184,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747892380051,22.3634184,177.02,176.96,22.3634184]
["bitfinex","SOLUSD",1747892380251,22.50557997,177.01,176.94,26.0]
["bitfinex","SOLUSD",1747892380462,56.2634184,177.01,176.9,1.6454]
["bitfinex","SOLUSD",1747892380651,33.9,177.01,176.95,22.3634184]
["bitfinex","SOLUSD",1747892380840,5.64971751,177.0,176.97,22.3634184]
["bitfinex","SOLUSD",1747892382248,5.64971751,177.0,176.9,1.6454]
["bitfinex","SOLUSD",1747892382249,5.64971751,177.0,176.98,22.3634184]
["bitfinex","SOLUSD",1747892383043,18.79181043,176.99,176.9,40.7454]
["bitfinex","SOLUSD",1747892383243,22.3634184,176.94,176.88,22.3634184]
["bitfinex","SOLUSD",1747892383564,22.3634184,176.93,176.85,1.5098]
["bitfinex","SOLUSD",1747892383801,33.9,176.94,176.91,22.3634184]
["bitfinex","SOLUSD",1747892383946,33.9,176.94,176.93,22.3634184]
["bitfinex","SOLUSD",1747892384132,5.65145788,176.95,176.93,22.3634184]
["bitfinex","SOLUSD",1747892386160,5.65067525,176.97,176.93,22.3634184]
["bitfinex","SOLUSD",1747892386453,5.65067525,176.97,176.88,31.65347077]
["bitfinex","SOLUSD",1747892386454,22.3634184,176.94,176.88,48.3634184]
["bitfinex","SOLUSD",1747892386627,22.3634184,176.94,176.89,22.3634184]
["bitfinex","SOLUSD",1747892387554,22.3634184,176.94,176.88,26.0]
["bitfinex","SOLUSD",1747892387762,41.15522883,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892388134,19.77736338,176.97,176.91,22.3634184]
["bitfinex","SOLUSD",1747892388135,14.12668813,176.97,176.91,22.3634184]
["bitfinex","SOLUSD",1747892388340,19.778481,176.96,176.92,22.3634184]
["bitfinex","SOLUSD",1747892389360,5.65099457,176.96,176.93,22.3634184]
["bitfinex","SOLUSD",1747892389861,5.65099457,176.96,176.88,26.0]
["bitfinex","SOLUSD",1747892390046,5.65099457,176.96,176.92,22.3634184]
["bitfinex","SOLUSD",1747892390245,5.65099457,176.96,176.88,26.0]
["bitfinex","SOLUSD",1747892390246,28.01441297,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892390860,42.1418994,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892391053,19.778481,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892391287,19.778481,176.96,176.93,22.3634184]
["bitfinex","SOLUSD",1747892391568,22.3634184,176.94,176.89,22.3634184]
["bitfinex","SOLUSD",1747892392062,41.15522883,176.95,176.89,22.3634184]
["bitfinex","SOLUSD",1747892392467,18.79181043,176.95,176.9,22.3634184]
["bitfinex","SOLUSD",1747892392651,42.1418994,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892392840,19.778481,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892393259,42.1418994,176.96,176.9,22.3634184]
["bitfinex","SOLUSD",1747892395161,19.778481,176.96,176.91,22.3634184]
["bitfinex","SOLUSD",1747892395462,5.65099457,176.96,176.94,22.3634184]
["bitfinex","SOLUSD",1747892395849,5.65099457,176.96,176.93,22.3634184]
["bitfinex","SOLUSD",1747892396656,5.65099457,176.96,176.94,22.3634184]
["bitfinex","SOLUSD",1747892397445,39.6,176.99,176.95,22.3634184]
["bitfinex","SOLUSD",1747892397664,5.65035597,176.98,176.89,5.65323082]
["bitfinex","SOLUSD",1747892397848,5.65035597,176.98,176.89,44.75323082]
["bitfinex","SOLUSD",1747892398049,5.65035597,176.98,176.97,22.3634184]
["bitfinex","SOLUSD",1747892398567,5.65010478,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892398857,5.65010478,176.99,176.98,22.3634184]
["bitfinex","SOLUSD",1747892399853,17.07984513,177.0,176.98,22.3634184]
["bitfinex","SOLUSD",1747892400052,17.07984513,177.0,176.99,22.3634184]
["bitfinex","SOLUSD",1747892400463,11.43011413,177.0,176.99,22.3634184]
["bitfinex","SOLUSD",1747892400666,17.07986049,177.0,176.98,22.3634184]
["bitfinex","SOLUSD",1747892400960,11.43011413,177.0,176.99,22.3634184]
["bitfinex","SOLUSD",1747892401144,11.43011413,177.0,176.93,7.28293289]
["bitfinex","SOLUSD",1747892401344,17.07983164,177.0,176.97,22.3634184]
["bitfinex","SOLUSD",1747892401743,31.20412542,177.0,176.96,22.3634184]
["bitfinex","SOLUSD",1747892401966,75.05522883,176.99,176.93,22.3634184]
["bitfinex","SOLUSD",1747892402146,33.9,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892402665,33.9,176.99,176.98,22.3634184]
["bitfinex","SOLUSD",1747892402881,33.9,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892403245,33.9,176.99,176.89,7.20140036]
["bitfinex","SOLUSD",1747892403470,33.9,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892403650,39.5502778,176.99,176.98,22.3634184]
["bitfinex","SOLUSD",1747892403848,5.6502778,176.99,176.98,22.3634184]
["bitfinex","SOLUSD",1747892406356,5.6502778,176.99,176.97,22.3634184]
["bitfinex","SOLUSD",1747892406976,11.43011413,177.0,176.98,22.3634184]
["bitfinex","SOLUSD",1747892407271,17.07989426,177.0,176.98,22.3634184]
["bitfinex","SOLUSD",1747892408272,31.20418804,177.0,176.9,33.9]
["bitfinex","SOLUSD",1747892408453,22.3634184,176.99,176.94,22.3634184]
["bitfinex","SOLUSD",1747892408653,53.56760644,177.0,176.94,22.3634184]
["bitfinex","SOLUSD",1747892409376,53.56760644,177.0,176.95,22.3634184]
["bitfinex","SOLUSD",1747892409678,31.20418804,177.0,176.95,22.3634184]
["bitfinex","SOLUSD",1747892410271,31.20418804,177.0,176.96,22.3634184]
["bitfinex","SOLUSD",1747892410477,31.20418804,177.0,176.97,22.3634184]
["bitfinex","SOLUSD",1747892410883,31.20418804,177.0,176.96,22.3634184]
["bitfinex","SOLUSD",1747892411263,31.20418804,177.0,176.95,22.3634184]
["bitfinex","SOLUSD",1747892411693,31.20418804,177.0,176.95,14.16611948]
["bitfinex","SOLUSD",1747892411870,45.37030752,177.0,176.95,14.16611948]
["bitfinex","SOLUSD",1747892412069,18.79181043,176.97,176.89,1.5482]
["bitfinex","SOLUSD",1747892412374,14.16611948,176.94,176.89,14.16611948]
["bitfinex","SOLUSD",1747892412574,32.95792991,176.93,176.88,14.16611948]
["bitfinex","SOLUSD",1747892412775,14.16611948,176.94,176.89,14.16611948]
["bitfinex","SOLUSD",1747892413078,32.95792991,176.96,176.9,14.16611948]
["bitfinex","SOLUSD",1747892413470,32.95792991,176.96,176.91,14.16611948]
["bitfinex","SOLUSD",1747892413668,41.12494731,176.96,176.91,22.33313688]
["bitfinex","SOLUSD",1747892413973,5.65131393,176.95,176.91,22.33313688]
["bitfinex","SOLUSD",1747892414364,5.65131393,176.95,176.93,22.33313688]
["bitfinex","SOLUSD",1747892414766,5.65131393,176.95,176.85,1.5523]
["bitfinex","SOLUSD",1747892414992,5.65131393,176.95,176.94,22.33313688]
["bitfinex","SOLUSD",1747892415167,5.65102929,176.96,176.94,22.33313688]
["bitfinex","SOLUSD",1747892415498,5.65102929,176.96,176.93,22.33313688]
["bitfinex","SOLUSD",1747892416467,5.65067525,176.97,176.93,22.33313688]
["bitfinex","SOLUSD",1747892416994,19.77736338,176.97,176.93,22.33313688]
["bitfinex","SOLUSD",1747892417682,19.77736338,176.97,176.94,22.33313688]
["bitfinex","SOLUSD",1747892417988,19.77736338,176.97,176.93,22.33313688]
["bitfinex","SOLUSD",1747892418572,19.77736338,176.97,176.92,22.33313688]
["bitfinex","SOLUSD",1747892419285,73.57958891,177.0,176.96,48.33313688]
["bitfinex","SOLUSD",1747892419286,11.43011413,177.0,176.96,48.33313688]
["bitfinex","SOLUSD",1747892419490,17.07992325,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892420173,17.07992325,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892421285,31.20421703,177.0,176.96,22.33313688]
["bitfinex","SOLUSD",1747892422890,17.07992325,177.0,176.96,22.33313688]
["bitfinex","SOLUSD",1747892423092,17.07992325,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892423391,11.43011413,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892424169,11.43011413,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747892424795,11.43011413,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892425285,17.07983164,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892426403,11.43011413,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892427183,17.07983465,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892427383,17.07983465,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747892427580,17.07983465,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892427779,17.07983465,177.0,176.96,26.0]
["bitfinex","SOLUSD",1747892427780,11.43011413,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892430505,11.43011413,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892430506,17.07983164,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892430718,17.07983164,177.0,176.93,1.6438]
["bitfinex","SOLUSD",1747892431007,17.07983164,177.0,176.95,22.33313688]
["bitfinex","SOLUSD",1747892431376,17.07983164,177.0,176.96,22.33313688]
["bitfinex","SOLUSD",1747892432176,17.07983164,177.0,176.99,22.33313688]
["bitfinex","SOLUSD",1747892432378,17.07983164,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892432981,17.07983164,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747892433194,17.07983164,177.0,176.98,22.33313688]
["bitfinex","SOLUSD",1747892433596,17.07983164,177.0,176.93,1.6438]
["bitfinex","SOLUSD",1747892433798,17.07983164,177.0,176.96,22.33313688]
["bitfinex","SOLUSD",1747892433975,39.41296852,177.0,176.95,22.33313688]
["bitfinex","SOLUSD",1747892434283,53.5372623,177.0,176.95,22.33313688]
["bitfinex","SOLUSD",1747892435304,53.5372623,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747892435305,41.12494731,176.99,176.94,22.33313688]
["bitfinex","SOLUSD",1747892435687,19.7762459,176.98,176.94,22.33313688]
["bitfinex","SOLUSD",1747892435885,42.10938278,176.98,176.93,22.33313688]
["bitfinex","SOLUSD",1747892436408,19.7762459,176.98,176.94,22.33313688]
["bitfinex","SOLUSD",1747892436601,5.65035597,176.98,176.95,22.33313688]
["bitfinex","SOLUSD",1747892438484,41.12494731,176.97,176.89,27.6612]
["bitfinex","SOLUSD",1747892438797,22.47529845,176.95,176.9,22.33313688]
["bitfinex","SOLUSD",1747892439110,41.12494731,176.95,176.9,22.33313688]
["bitfinex","SOLUSD",1747892439510,41.12494731,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747892439711,18.79181043,176.93,176.85,1.644]
["bitfinex","SOLUSD",1747892439893,18.79181043,176.93,176.88,22.33313688]
["bitfinex","SOLUSD",1747892440083,41.12494731,176.89,176.84,7.91937651]
["bitfinex","SOLUSD",1747892440291,22.33313688,176.87,176.84,7.91937651]
["bitfinex","SOLUSD",1747892440506,22.47529845,176.86,176.84,7.91937651]
["bitfinex","SOLUSD",1747892440806,39.58,176.89,176.84,30.25251339]
["bitfinex","SOLUSD",1747892441012,61.91313688,176.89,176.84,22.33313688]
["bitfinex","SOLUSD",1747892441191,41.12494731,176.88,176.82,22.33313688]
["bitfinex","SOLUSD",1747892441690,24.44600018,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892442296,24.44600018,176.86,176.82,22.33313688]
["bitfinex","SOLUSD",1747892442796,38.58147456,176.86,176.82,22.33313688]
["bitfinex","SOLUSD",1747892442999,38.58147456,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747892443315,38.58147456,176.86,176.82,22.33313688]
["bitfinex","SOLUSD",1747892443992,38.58147456,176.86,176.79,26.0]
["bitfinex","SOLUSD",1747892443993,60.91461144,176.86,176.78,26.0]
["bitfinex","SOLUSD",1747892444206,94.81461144,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892444395,72.48147456,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892444587,94.81461144,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892444989,72.48147456,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892445389,94.81461144,176.86,176.81,22.33313688]
["bitfinex","SOLUSD",1747892446781,22.33313688,176.85,176.8,22.33313688]
["bitfinex","SOLUSD",1747892446987,18.79181043,176.84,176.79,22.33313688]
["bitfinex","SOLUSD",1747892447291,18.79181043,176.84,176.8,22.33313688]
["bitfinex","SOLUSD",1747892448300,18.64964886,176.83,176.78,48.33313688]
["bitfinex","SOLUSD",1747892448895,5.65546883,176.82,176.78,48.33313688]
["bitfinex","SOLUSD",1747892451519,5.65546883,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747892451723,33.98971394,176.82,176.76,26.0]
["bitfinex","SOLUSD",1747892451887,33.98971394,176.82,176.77,14.19557302]
["bitfinex","SOLUSD",1747892452216,18.79181043,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892452520,18.79181043,176.81,176.76,14.19557302]
["bitfinex","SOLUSD",1747892453020,19.79638008,176.8,176.75,14.19557302]
["bitfinex","SOLUSD",1747892454010,19.79638008,176.8,176.76,14.19557302]
["bitfinex","SOLUSD",1747892458022,5.65587152,176.81,176.79,14.19557302]
["bitfinex","SOLUSD",1747892458209,5.65587152,176.81,176.8,14.19557302]
["bitfinex","SOLUSD",1747892458405,19.85144454,176.81,176.72,2.80009604]
["bitfinex","SOLUSD",1747892458717,14.19557302,176.79,176.74,14.19557302]
["bitfinex","SOLUSD",1747892458921,5.6567485,176.78,176.74,14.19557302]
["bitfinex","SOLUSD",1747892459119,5.6567485,176.78,176.76,14.19557302]
["bitfinex","SOLUSD",1747892459510,5.6567485,176.78,176.75,14.19557302]
["bitfinex","SOLUSD",1747892460841,5.65642853,176.79,176.75,14.19557302]
["bitfinex","SOLUSD",1747892461040,5.65642853,176.79,176.78,14.19557302]
["bitfinex","SOLUSD",1747892462601,5.65610546,176.81,176.78,14.19557302]
["bitfinex","SOLUSD",1747892462808,5.65610546,176.81,176.79,14.19557302]
["bitfinex","SOLUSD",1747892464213,5.65610546,176.81,176.72,28.80226828]
["bitfinex","SOLUSD",1747892464414,5.65610546,176.81,176.78,14.19557302]
["bitfinex","SOLUSD",1747892465438,19.7955772,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892465617,18.79181043,176.8,176.76,14.19557302]
["bitfinex","SOLUSD",1747892465936,19.7955772,176.81,176.78,14.19557302]
["bitfinex","SOLUSD",1747892466441,19.7955772,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892466934,18.79181043,176.8,176.76,14.19557302]
["bitfinex","SOLUSD",1747892467515,19.79749985,176.79,176.75,14.19557302]
["bitfinex","SOLUSD",1747892469015,19.79749985,176.79,176.74,14.19557302]
["bitfinex","SOLUSD",1747892469424,19.79749985,176.79,176.75,14.19557302]
["bitfinex","SOLUSD",1747892470429,19.79749985,176.79,176.67,6.5523]
["bitfinex","SOLUSD",1747892470430,18.79181043,176.76,176.67,8.1033]
["bitfinex","SOLUSD",1747892470627,18.79181043,176.76,176.71,14.19557302]
["bitfinex","SOLUSD",1747892470935,18.79181043,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747892471137,32.98738345,176.76,176.71,14.19557302]
["bitfinex","SOLUSD",1747892471521,32.98738345,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747892471727,32.98738345,176.76,176.71,14.19557302]
["bitfinex","SOLUSD",1747892472323,19.80198019,176.75,176.71,14.19557302]
["bitfinex","SOLUSD",1747892472529,33.99755321,176.75,176.7,14.19557302]
["bitfinex","SOLUSD",1747892472730,32.98738345,176.74,176.68,14.19557302]
["bitfinex","SOLUSD",1747892473043,14.19557302,176.73,176.68,14.19557302]
["bitfinex","SOLUSD",1747892473624,26.0,176.7,176.68,14.19557302]
["bitfinex","SOLUSD",1747892473813,26.0,176.7,176.67,14.19557302]
["bitfinex","SOLUSD",1747892474016,26.0,176.7,176.68,14.19557302]
["bitfinex","SOLUSD",1747892474421,14.14427157,176.75,176.69,14.19557302]
["bitfinex","SOLUSD",1747892474628,26.0,176.73,176.66,14.19557302]
["bitfinex","SOLUSD",1747892474818,26.0,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1747892475128,26.0,176.73,176.72,14.19557302]
["bitfinex","SOLUSD",1747892475534,26.0,176.73,176.66,14.19557302]
["bitfinex","SOLUSD",1747892475745,26.0,176.73,176.71,14.19557302]
["bitfinex","SOLUSD",1747892477143,5.65866908,176.72,176.71,14.19557302]
["bitfinex","SOLUSD",1747892478240,52.79048404,176.74,176.69,14.19557302]
["bitfinex","SOLUSD",1747892478449,52.79048404,176.74,176.64,41.95818484]
["bitfinex","SOLUSD",1747892478635,32.98738345,176.72,176.67,14.19557302]
["bitfinex","SOLUSD",1747892478942,18.79181043,176.72,176.67,14.19557302]
["bitfinex","SOLUSD",1747892480340,5.65770862,176.75,176.71,14.19557302]
["bitfinex","SOLUSD",1747892480525,5.65770862,176.75,176.66,14.19557302]
["bitfinex","SOLUSD",1747892480726,5.65770862,176.75,176.72,14.19557302]
["bitfinex","SOLUSD",1747892481416,38.59267034,176.76,176.72,14.19557302]
["bitfinex","SOLUSD",1747892481619,38.59267034,176.76,176.71,14.19557302]
["bitfinex","SOLUSD",1747892482147,38.59267034,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747892482529,38.59267034,176.76,176.71,14.19557302]
["bitfinex","SOLUSD",1747892483157,5.65738854,176.76,176.74,14.19557302]
["bitfinex","SOLUSD",1747892484639,5.65738854,176.76,176.75,14.19557302]
["bitfinex","SOLUSD",1747892485453,5.6570685,176.77,176.75,14.19557302]
["bitfinex","SOLUSD",1747892485656,5.6570685,176.77,176.76,14.19557302]
["bitfinex","SOLUSD",1747892485869,10.04482969,176.78,176.76,14.19557302]
["bitfinex","SOLUSD",1747892486073,15.7016939,176.78,176.72,26.0]
["bitfinex","SOLUSD",1747892486271,15.7016939,176.78,176.77,14.19557302]
["bitfinex","SOLUSD",1747892487258,5.65686421,176.78,176.77,14.19557302]
["bitfinex","SOLUSD",1747892487862,14.14004771,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892489759,14.14004771,176.81,176.72,26.0]
["bitfinex","SOLUSD",1747892490055,33.99140942,176.81,176.76,14.19557302]
["bitfinex","SOLUSD",1747892490253,33.99140942,176.81,176.71,33.94]
["bitfinex","SOLUSD",1747892490254,14.19557302,176.8,176.75,14.19557302]
["bitfinex","SOLUSD",1747892490440,32.98738345,176.79,176.74,14.19557302]
["bitfinex","SOLUSD",1747892491260,53.7358364,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892491561,5.65578869,176.81,176.79,14.19557302]
["bitfinex","SOLUSD",1747892492059,5.65578869,176.81,176.7,39.91743129]
["bitfinex","SOLUSD",1747892492060,5.65514901,176.83,176.72,33.94]
["bitfinex","SOLUSD",1747892492265,5.65514901,176.83,176.8,14.19557302]
["bitfinex","SOLUSD",1747892492749,5.65514901,176.83,176.79,14.19557302]
["bitfinex","SOLUSD",1747892493334,5.65514901,176.83,176.75,26.0]
["bitfinex","SOLUSD",1747892493335,33.98859456,176.83,176.75,26.0]
["bitfinex","SOLUSD",1747892493534,33.98859456,176.83,176.78,14.19557302]
["bitfinex","SOLUSD",1747892493734,32.98738345,176.82,176.77,14.19557302]
["bitfinex","SOLUSD",1747892493961,19.79526043,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892494551,5.65578869,176.81,176.78,14.19557302]
["bitfinex","SOLUSD",1747892495946,14.13905108,176.82,176.78,14.19557302]
["bitfinex","SOLUSD",1747892495947,19.79451991,176.82,176.78,14.19557302]
["bitfinex","SOLUSD",1747892499666,14.19557302,176.83,176.79,14.19557302]
["bitfinex","SOLUSD",1747892499667,5.65514901,176.83,176.79,14.19557302]
["bitfinex","SOLUSD",1747892499855,5.65514901,176.83,176.8,14.19557302]
["bitfinex","SOLUSD",1747892500772,5.65514901,176.83,176.79,14.19557302]
["bitfinex","SOLUSD",1747892501673,19.79190228,176.84,176.79,14.19557302]
["bitfinex","SOLUSD",1747892502270,33.9874753,176.84,176.79,14.19557302]
["bitfinex","SOLUSD",1747892502769,5.65482922,176.84,176.81,14.19557302]
["bitfinex","SOLUSD",1747892502971,5.65482922,176.84,176.82,14.19557302]
["bitfinex","SOLUSD",1747892503359,5.65482922,176.84,176.83,14.19557302]
["bitfinex","SOLUSD",1747892503684,5.65418975,176.86,176.83,14.19557302]
["bitfinex","SOLUSD",1747892503973,5.65418975,176.86,176.85,14.19557302]
["bitfinex","SOLUSD",1747892504177,15.93554393,176.87,176.85,14.19557302]
["bitfinex","SOLUSD",1747892504361,15.93554393,176.87,176.86,14.19557302]
["bitfinex","SOLUSD",1747892505471,10.28159174,176.87,176.86,14.19557302]
["bitfinex","SOLUSD",1747892506177,15.93546181,176.87,176.86,14.19557302]
["bitfinex","SOLUSD",1747892509155,15.93546181,176.87,176.84,40.19557302]
["bitfinex","SOLUSD",1747892511260,15.93546181,176.87,176.84,14.19557302]
["bitfinex","SOLUSD",1747892511665,30.07013699,176.87,176.83,14.19557302]
["bitfinex","SOLUSD",1747892514081,30.07013699,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747892514275,30.07013699,176.87,176.83,14.19557302]
["bitfinex","SOLUSD",1747892515157,15.93546181,176.87,176.86,14.19557302]
["bitfinex","SOLUSD",1747892515360,5.6535944,176.88,176.86,14.19557302]
["bitfinex","SOLUSD",1747892515681,5.6535944,176.88,176.87,14.19557302]
["bitfinex","SOLUSD",1747892516885,19.78461097,176.91,176.87,14.19557302]
["bitfinex","SOLUSD",1747892517184,19.78461097,176.91,176.88,14.19557302]
["bitfinex","SOLUSD",1747892520478,19.78461097,176.91,176.87,14.19557302]
["bitfinex","SOLUSD",1747892520986,19.78461097,176.91,176.86,14.19557302]
["bitfinex","SOLUSD",1747892521366,19.78461097,176.91,176.85,14.19557302]
["bitfinex","SOLUSD",1747892521367,32.98738345,176.9,176.85,14.19557302]
["bitfinex","SOLUSD",1747892521570,19.78630787,176.89,176.84,40.19557302]
["bitfinex","SOLUSD",1747892521780,33.92,176.88,176.84,40.19557302]
["bitfinex","SOLUSD",1747892522174,14.19557302,176.87,176.82,14.19557302]
["bitfinex","SOLUSD",1747892522373,18.79181043,176.87,176.83,14.19557302]
["bitfinex","SOLUSD",1747892522575,48.11557302,176.88,176.85,14.19557302]
["bitfinex","SOLUSD",1747892522576,33.92,176.88,176.85,14.19557302]
["bitfinex","SOLUSD",1747892523175,33.92,176.88,176.8,27.5521]
["bitfinex","SOLUSD",1747892523176,33.92,176.88,176.86,14.19557302]
["bitfinex","SOLUSD",1747892523776,5.65387007,176.87,176.85,14.19557302]
["bitfinex","SOLUSD",1747892524091,19.78854525,176.87,176.84,14.19557302]
["bitfinex","SOLUSD",1747892525093,19.78854525,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747892525389,19.78854525,176.87,176.84,14.19557302]
["bitfinex","SOLUSD",1747892527190,19.78854525,176.87,176.85,14.19557302]
["bitfinex","SOLUSD",1747892527774,5.65227221,176.92,176.86,14.19557302]
["bitfinex","SOLUSD",1747892527990,5.65227221,176.92,176.91,14.19557302]
["bitfinex","SOLUSD",1747892529200,5.65163332,176.94,176.91,14.19557302]
["bitfinex","SOLUSD",1747892529497,5.65163332,176.94,176.93,14.19557302]
["bitfinex","SOLUSD",1747892530067,5.65163332,176.94,176.92,14.19557302]
["bitfinex","SOLUSD",1747892531503,5.65163332,176.94,176.88,4.35365889]
["bitfinex","SOLUSD",1747892531504,5.65163332,176.94,176.93,14.19557302]
["bitfinex","SOLUSD",1747892532070,5.65067525,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892532272,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892532504,5.65003672,176.99,176.98,14.19557302]
["bitfinex","SOLUSD",1747892533577,5.64971751,177.0,176.98,14.19557302]
["bitfinex","SOLUSD",1747892533800,5.64971751,177.0,176.97,14.19557302]
["bitfinex","SOLUSD",1747892534173,19.77401129,177.0,176.96,14.19557302]
["bitfinex","SOLUSD",1747892534897,19.77401129,177.0,176.97,14.19557302]
["bitfinex","SOLUSD",1747892535096,19.77401129,177.0,176.91,6.6519]
["bitfinex","SOLUSD",1747892535299,19.77401129,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892536006,33.96958431,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892536193,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892537502,40.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892537699,40.19557302,176.99,176.91,6.6519]
["bitfinex","SOLUSD",1747892537700,14.19557302,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892537887,48.11557302,176.96,176.91,14.19557302]
["bitfinex","SOLUSD",1747892538772,48.11557302,176.96,176.88,1.5381]
["bitfinex","SOLUSD",1747892538773,14.19557302,176.94,176.88,1.5381]
["bitfinex","SOLUSD",1747892538989,14.19557302,176.94,176.88,15.73367302]
["bitfinex","SOLUSD",1747892539172,14.19557302,176.94,176.89,14.19557302]
["bitfinex","SOLUSD",1747892539808,19.78183461,176.93,176.89,14.19557302]
["bitfinex","SOLUSD",1747892540598,33.97740763,176.93,176.88,14.19557302]
["bitfinex","SOLUSD",1747892541304,19.78183461,176.93,176.89,14.19557302]
["bitfinex","SOLUSD",1747892541911,19.78183461,176.93,176.9,14.19557302]
["bitfinex","SOLUSD",1747892542793,19.78183461,176.93,176.89,14.19557302]
["bitfinex","SOLUSD",1747892543909,19.78183461,176.93,176.86,6.5423]
["bitfinex","SOLUSD",1747892544110,14.12988187,176.93,176.9,14.19557302]
["bitfinex","SOLUSD",1747892545811,14.12988187,176.93,176.92,14.19557302]
["bitfinex","SOLUSD",1747892546719,14.12988187,176.93,176.91,14.19557302]
["bitfinex","SOLUSD",1747892548611,14.12988187,176.93,176.86,32.5423]
["bitfinex","SOLUSD",1747892548806,14.12988187,176.93,176.89,14.19557302]
["bitfinex","SOLUSD",1747892549800,19.78183461,176.93,176.89,14.19557302]
["bitfinex","SOLUSD",1747892550925,19.78407099,176.91,176.87,14.19557302]
["bitfinex","SOLUSD",1747892553822,33.97964401,176.91,176.86,14.19557302]
["bitfinex","SOLUSD",1747892554194,33.97964401,176.91,176.85,2.82790557]
["bitfinex","SOLUSD",1747892554395,33.97964401,176.91,176.86,14.19557302]
["bitfinex","SOLUSD",1747892555515,14.19557302,176.9,176.85,14.19557302]
["bitfinex","SOLUSD",1747892556116,19.78630787,176.89,176.85,14.19557302]
["bitfinex","SOLUSD",1747892557911,19.78630787,176.89,176.84,1.5872]
["bitfinex","SOLUSD",1747892557912,45.78630787,176.89,176.84,1.5872]
["bitfinex","SOLUSD",1747892558094,19.78966413,176.86,176.82,14.19557302]
["bitfinex","SOLUSD",1747892558296,5.65418975,176.86,176.84,14.19557302]
["bitfinex","SOLUSD",1747892558615,5.65418975,176.86,176.83,2.79273585]
["bitfinex","SOLUSD",1747892558818,5.65418975,176.86,176.84,14.19557302]
["bitfinex","SOLUSD",1747892559020,5.65418975,176.86,176.83,14.19557302]
["bitfinex","SOLUSD",1747892559320,19.78966413,176.86,176.81,6.5394]
["bitfinex","SOLUSD",1747892559508,19.78966413,176.86,176.83,14.19557302]
["bitfinex","SOLUSD",1747892560207,14.13547438,176.86,176.83,14.19557302]
["bitfinex","SOLUSD",1747892560897,5.65355042,176.88,176.85,14.19557302]
["bitfinex","SOLUSD",1747892561104,5.65355042,176.88,176.86,14.19557302]
["bitfinex","SOLUSD",1747892561737,5.65355042,176.88,176.85,14.19557302]
["bitfinex","SOLUSD",1747892562221,19.78742649,176.88,176.84,14.19557302]
["bitfinex","SOLUSD",1747892563337,0.14216157,176.84,176.75,13.80868286]
["bitfinex","SOLUSD",1747892563494,26.0,176.81,176.74,7.91937651]
["bitfinex","SOLUSD",1747892563814,26.0,176.81,176.76,14.19557302]
["bitfinex","SOLUSD",1747892564520,26.0,176.81,176.77,14.19557302]
["bitfinex","SOLUSD",1747892564721,26.0,176.79,176.77,14.19557302]
["bitfinex","SOLUSD",1747892565423,5.6567485,176.78,176.77,14.19557302]
["bitfinex","SOLUSD",1747892565623,5.6567485,176.78,176.74,2.86768067]
["bitfinex","SOLUSD",1747892565924,5.6567485,176.78,176.76,14.19557302]
["bitfinex","SOLUSD",1747892566130,5.6567485,176.78,176.75,14.19557302]
["bitfinex","SOLUSD",1747892569408,26.0,176.75,176.74,14.19557302]
["bitfinex","SOLUSD",1747892570531,5.65802874,176.74,176.73,14.19557302]
["bitfinex","SOLUSD",1747892571634,5.65802874,176.74,176.71,1.5942]
["bitfinex","SOLUSD",1747892571811,5.65802874,176.74,176.73,14.19557302]
["bitfinex","SOLUSD",1747892575138,18.79181043,176.81,176.73,14.19557302]
["bitfinex","SOLUSD",1747892575139,14.139861,176.81,176.73,14.19557302]
["bitfinex","SOLUSD",1747892575316,14.139861,176.81,176.78,14.19557302]
["bitfinex","SOLUSD",1747892575317,5.65610859,176.8,176.78,14.19557302]
["bitfinex","SOLUSD",1747892575938,5.65610859,176.8,176.79,14.19557302]
["bitfinex","SOLUSD",1747892576112,31.65610859,176.8,176.79,14.19557302]
["bitfinex","SOLUSD",1747892583942,26.0,176.8,176.79,14.19557302]
["bitfinex","SOLUSD",1747892585825,5.65523411,176.83,176.79,14.19557302]
["bitfinex","SOLUSD",1747892586036,26.0,176.85,176.82,14.19557302]
["bitfinex","SOLUSD",1747892586240,26.0,176.85,176.84,14.19557302]
["bitfinex","SOLUSD",1747892586459,26.0,176.84,176.83,14.19557302]
["bitfinex","SOLUSD",1747892586826,26.0,176.84,176.78,1.5639]
["bitfinex","SOLUSD",1747892587031,5.65482922,176.84,176.83,14.19557302]
["bitfinex","SOLUSD",1747892588544,5.65387007,176.87,176.78,7.22048901]
["bitfinex","SOLUSD",1747892588741,5.65387007,176.87,176.83,14.19557302]
["bitfinex","SOLUSD",1747892590216,5.65387007,176.87,176.79,26.0]
["bitfinex","SOLUSD",1747892590425,5.65387007,176.87,176.83,14.19557302]
["bitfinex","SOLUSD",1747892591235,19.78785116,176.88,176.83,14.19557302]
["bitfinex","SOLUSD",1747892592525,33.98342418,176.88,176.82,14.19557302]
["bitfinex","SOLUSD",1747892593973,19.78785116,176.88,176.82,14.19557302]
["bitfinex","SOLUSD",1747892594126,33.98342418,176.88,176.82,14.19557302]
["bitfinex","SOLUSD",1747892596144,33.98342418,176.88,176.83,14.19557302]
["bitfinex","SOLUSD",1747892596952,19.78785116,176.88,176.83,14.19557302]
["bitfinex","SOLUSD",1747892597427,5.65355042,176.88,176.83,14.19557302]
["bitfinex","SOLUSD",1747892597625,5.65355042,176.88,176.85,14.19557302]
["bitfinex","SOLUSD",1747892598857,5.65291124,176.9,176.85,14.19557302]
["bitfinex","SOLUSD",1747892599157,19.84848426,176.9,176.85,14.19557302]
["bitfinex","SOLUSD",1747892601054,5.65291124,176.9,176.85,14.19557302]
["bitfinex","SOLUSD",1747892601733,5.65291124,176.9,176.87,14.19557302]
["bitfinex","SOLUSD",1747892602759,14.19557302,176.9,176.85,26.0]
["bitfinex","SOLUSD",1747892602942,14.19557302,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747892603984,5.65259171,176.91,176.88,14.19557302]
["bitfinex","SOLUSD",1747892604659,5.65227221,176.92,176.88,14.19557302]
["bitfinex","SOLUSD",1747892605265,5.65227221,176.92,176.89,14.19557302]
["bitfinex","SOLUSD",1747892605869,5.65227221,176.92,176.88,14.19557302]
["bitfinex","SOLUSD",1747892606759,5.65227221,176.92,176.89,14.19557302]
["bitfinex","SOLUSD",1747892606961,5.65227221,176.92,176.89,40.19557302]
["bitfinex","SOLUSD",1747892607764,13.14049958,176.95,176.91,14.19557302]
["bitfinex","SOLUSD",1747892607979,13.14049958,176.95,176.94,40.19557302]
["bitfinex","SOLUSD",1747892608272,5.65108035,176.96,176.94,40.19557302]
["bitfinex","SOLUSD",1747892608772,5.65067525,176.97,176.94,26.0]
["bitfinex","SOLUSD",1747892609177,5.65067525,176.97,176.93,26.0]
["bitfinex","SOLUSD",1747892609861,33.9729364,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892610057,14.19557302,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747892610258,14.19557302,176.92,176.85,1.6455]
["bitfinex","SOLUSD",1747892610566,14.19557302,176.9,176.88,26.0]
["bitfinex","SOLUSD",1747892610970,5.65323082,176.89,176.85,14.19557302]
["bitfinex","SOLUSD",1747892611164,19.84880384,176.89,176.85,26.0]
["bitfinex","SOLUSD",1747892611872,33.98188089,176.89,176.83,14.19557302]
["bitfinex","SOLUSD",1747892612088,14.19557302,176.88,176.82,14.19557302]
["bitfinex","SOLUSD",1747892612262,14.19557302,176.88,176.85,26.0]
["bitfinex","SOLUSD",1747892612457,33.98188089,176.89,176.83,14.19557302]
["bitfinex","SOLUSD",1747892612655,33.98188089,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747892613275,33.98188089,176.89,176.84,14.19557302]
["bitfinex","SOLUSD",1747892613479,14.19557302,176.88,176.83,14.19557302]
["bitfinex","SOLUSD",1747892613778,19.78630787,176.89,176.83,14.19557302]
["bitfinex","SOLUSD",1747892613979,33.98188089,176.89,176.83,14.19557302]
["bitfinex","SOLUSD",1747892614156,33.98188089,176.89,176.84,14.19557302]
["bitfinex","SOLUSD",1747892615179,5.65323082,176.89,176.87,40.19557302]
["bitfinex","SOLUSD",1747892615358,5.65323082,176.89,176.88,14.19557302]
["bitfinex","SOLUSD",1747892615685,5.65323082,176.89,176.87,14.19557302]
["bitfinex","SOLUSD",1747892616755,5.65323082,176.89,176.81,10.06920405]
["bitfinex","SOLUSD",1747892616756,5.65323082,176.89,176.86,14.19557302]
["bitfinex","SOLUSD",1747892617173,33.9788753,176.92,176.86,14.19557302]
["bitfinex","SOLUSD",1747892619387,33.9788753,176.92,176.87,14.19557302]
["bitfinex","SOLUSD",1747892620189,19.78330228,176.92,176.88,14.19557302]
["bitfinex","SOLUSD",1747892620686,19.78330228,176.92,176.87,14.19557302]
["bitfinex","SOLUSD",1747892620982,33.9788753,176.92,176.87,14.19557302]
["bitfinex","SOLUSD",1747892621483,67.8988753,176.92,176.87,14.19557302]
["bitfinex","SOLUSD",1747892622185,67.8988753,176.92,176.86,14.19557302]
["bitfinex","SOLUSD",1747892622677,32.98738345,176.91,176.81,30.41348803]
["bitfinex","SOLUSD",1747892622887,14.19557302,176.9,176.84,14.19557302]
["bitfinex","SOLUSD",1747892623780,67.8988753,176.92,176.86,14.19557302]
["bitfinex","SOLUSD",1747892626075,14.19557302,176.91,176.86,14.19557302]
["bitfinex","SOLUSD",1747892627164,19.78518936,176.9,176.86,14.19557302]
["bitfinex","SOLUSD",1747892628996,5.65291124,176.9,176.86,14.19557302]
["bitfinex","SOLUSD",1747892629172,33.92,176.91,176.87,14.19557302]
["bitfinex","SOLUSD",1747892629985,19.78295274,176.92,176.87,14.19557302]
["bitfinex","SOLUSD",1747892630164,5.5997047,176.99,176.88,14.19557302]
["bitfinex","SOLUSD",1747892630364,5.65035597,176.98,176.96,14.19557302]
["bitfinex","SOLUSD",1747892630562,4.0513047,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892631176,9.7014417,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892631385,5.650137,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892632993,5.650137,176.99,176.95,14.19557302]
["bitfinex","SOLUSD",1747892635682,19.77431115,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892640795,19.77431115,177.0,176.96,14.19557302]
["bitfinex","SOLUSD",1747892644185,19.77431115,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892644695,33.96988417,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892647300,67.86988417,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892647500,14.19557302,176.97,176.89,39.1]
["bitfinex","SOLUSD",1747892647708,14.19557302,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892649586,5.65099457,176.96,176.91,14.19557302]
["bitfinex","SOLUSD",1747892650305,19.778481,176.96,176.91,14.19557302]
["bitfinex","SOLUSD",1747892651378,19.778481,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747892651582,19.778481,176.96,176.93,14.19557302]
["bitfinex","SOLUSD",1747892653491,14.12748643,176.96,176.93,14.19557302]
["bitfinex","SOLUSD",1747892654309,14.12748643,176.96,176.92,14.19557302]
["bitfinex","SOLUSD",1747892654984,19.778481,176.96,176.92,14.19557302]
["bitfinex","SOLUSD",1747892656084,5.65099457,176.96,176.93,14.19557302]
["bitfinex","SOLUSD",1747892656904,14.19557302,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892656905,5.65067525,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892657291,19.76842698,177.05,176.96,26.0]
["bitfinex","SOLUSD",1747892657485,19.76842698,177.05,176.98,14.19557302]
["bitfinex","SOLUSD",1747892657486,14.33773459,177.04,176.98,14.19557302]
["bitfinex","SOLUSD",1747892657710,14.33773459,177.04,176.97,14.19557302]
["bitfinex","SOLUSD",1747892657711,14.19557302,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892657888,14.19557302,177.02,176.96,40.19557302]
["bitfinex","SOLUSD",1747892658083,14.19557302,177.01,176.96,26.0]
["bitfinex","SOLUSD",1747892658383,73.14,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747892658584,87.33557302,177.03,176.97,14.19557302]
["bitfinex","SOLUSD",1747892658778,73.14,177.03,176.96,26.0]
["bitfinex","SOLUSD",1747892659013,5.6490792,177.02,176.99,14.19557302]
["bitfinex","SOLUSD",1747892661812,5.6490792,177.02,177.0,14.19557302]
["bitfinex","SOLUSD",1747892663814,5.6490792,177.02,177.01,14.19557302]
["bitfinex","SOLUSD",1747892664513,5.6490792,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747892664719,5.6490792,177.02,177.0,14.19557302]
["bitfinex","SOLUSD",1747892665098,5.6490792,177.02,177.01,14.19557302]
["bitfinex","SOLUSD",1747892665599,18.79181043,177.01,176.94,14.19557302]
["bitfinex","SOLUSD",1747892665917,5.65035597,176.98,176.94,40.19557302]
["bitfinex","SOLUSD",1747892666213,5.65035597,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892666627,19.7762459,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892667314,19.7762459,176.98,176.95,14.19557302]
["bitfinex","SOLUSD",1747892668517,14.12588993,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892669816,14.12588993,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892669999,14.12588993,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892670317,28.32146295,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892670609,33.97181892,176.98,176.92,14.19557302]
["bitfinex","SOLUSD",1747892670813,14.19557302,176.97,176.92,14.19557302]
["bitfinex","SOLUSD",1747892671622,14.19557302,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892672213,5.65035597,176.98,176.96,14.19557302]
["bitfinex","SOLUSD",1747892672597,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892672803,14.19557302,176.97,176.91,40.19557302]
["bitfinex","SOLUSD",1747892673010,14.19557302,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892673220,18.79181043,176.98,176.91,14.19557302]
["bitfinex","SOLUSD",1747892673421,14.19557302,176.97,176.91,14.19557302]
["bitfinex","SOLUSD",1747892674131,14.19557302,176.95,176.89,14.19557302]
["bitfinex","SOLUSD",1747892674424,14.19557302,176.95,176.9,14.19557302]
["bitfinex","SOLUSD",1747892674631,14.19557302,176.96,176.9,14.19557302]
["bitfinex","SOLUSD",1747892674930,5.65131393,176.95,176.9,14.19557302]
["bitfinex","SOLUSD",1747892675614,5.65131393,176.95,176.91,14.19557302]
["bitfinex","SOLUSD",1747892676826,33.97405402,176.96,176.91,14.19557302]
["bitfinex","SOLUSD",1747892678633,14.19557302,176.95,176.9,14.19557302]
["bitfinex","SOLUSD",1747892678811,14.19557302,176.95,176.89,14.19557302]
["bitfinex","SOLUSD",1747892679609,14.19557302,176.95,176.9,14.19557302]
["bitfinex","SOLUSD",1747892680026,19.78071662,176.94,176.9,14.19557302]
["bitfinex","SOLUSD",1747892681241,19.78071662,176.94,176.89,14.19557302]
["bitfinex","SOLUSD",1747892681730,33.97628964,176.94,176.86,1.6512]
["bitfinex","SOLUSD",1747892682033,33.97628964,176.94,176.88,14.19557302]
["bitfinex","SOLUSD",1747892682333,33.97628964,176.94,176.89,14.19557302]
["bitfinex","SOLUSD",1747892682545,19.78071662,176.94,176.89,14.19557302]
["bitfinex","SOLUSD",1747892682745,19.78071662,176.94,176.9,14.19557302]
["bitfinex","SOLUSD",1747892683246,14.12713951,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892683533,14.12713951,176.97,176.94,14.19557302]
["bitfinex","SOLUSD",1747892685646,14.12713951,176.97,176.92,14.19557302]
["bitfinex","SOLUSD",1747892686625,19.77781476,176.97,176.92,14.19557302]
["bitfinex","SOLUSD",1747892689048,19.77781476,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892689244,19.77781476,176.97,176.88,40.19557302]
["bitfinex","SOLUSD",1747892689245,5.65067525,176.97,176.94,14.19557302]
["bitfinex","SOLUSD",1747892690116,5.65067525,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892691135,19.77678291,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892691934,19.77678291,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747892692131,19.77678291,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892692529,33.97235593,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892693724,19.77678291,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892694409,19.77678291,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892697046,14.12642694,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892698042,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892698245,5.65003672,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892698934,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892699338,19.77512853,176.99,176.95,14.19557302]
["bitfinex","SOLUSD",1747892700632,19.77512853,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892701445,19.77512853,176.99,176.93,1.6234]
["bitfinex","SOLUSD",1747892701743,19.77512853,176.99,176.95,14.19557302]
["bitfinex","SOLUSD",1747892703419,33.97070155,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892704844,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892705050,19.77512853,176.99,176.95,14.19557302]
["bitfinex","SOLUSD",1747892705234,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892706050,19.77512853,176.99,176.95,14.19557302]
["bitfinex","SOLUSD",1747892707052,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892707349,19.77512853,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747892707350,33.97070155,176.99,176.93,14.19557302]
["bitfinex","SOLUSD",1747892707549,14.19557302,176.98,176.92,14.19557302]
["bitfinex","SOLUSD",1747892707850,33.97070155,176.99,176.93,14.19557302]
["bitfinex","SOLUSD",1747892708045,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892708351,5.65003672,176.99,176.91,65.1]
["bitfinex","SOLUSD",1747892708650,5.65003672,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747892708839,28.32014067,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747892709036,28.32014067,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892709436,28.32014067,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747892709749,28.32014067,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892710450,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892710654,14.19557302,176.99,176.93,14.19557302]
["bitfinex","SOLUSD",1747892710850,5.65035597,176.98,176.95,14.19557302]
["bitfinex","SOLUSD",1747892712455,5.65035597,176.98,176.89,7.16617714]
["bitfinex","SOLUSD",1747892712456,5.65035597,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892713159,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892713459,14.19557302,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747892713648,14.19557302,176.98,176.92,14.19557302]
["bitfinex","SOLUSD",1747892715130,14.19557302,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892715353,5.65067525,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892715955,19.77736338,176.97,176.92,14.19557302]
["bitfinex","SOLUSD",1747892716256,19.77736338,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892716637,19.77736338,176.97,176.94,14.19557302]
["bitfinex","SOLUSD",1747892716832,5.65067525,176.97,176.95,14.19557302]
["bitfinex","SOLUSD",1747892717363,19.77445747,177.0,176.95,14.19557302]
["bitfinex","SOLUSD",1747892718664,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892718953,19.77445747,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892718954,33.97003049,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892719459,67.87003049,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892719753,33.97003049,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892719955,14.19557302,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747892720163,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892721760,5.65035597,176.98,176.94,14.19557302]
["bitfinex","SOLUSD",1747892722951,5.65035597,176.98,176.95,14.19557302]
["bitfinex","SOLUSD",1747892723563,19.77445747,177.0,176.91,5.65251043]
["bitfinex","SOLUSD",1747892723765,19.77445747,177.0,176.96,14.19557302]
["bitfinex","SOLUSD",1747892724879,19.77445747,177.0,176.97,14.19557302]
["bitfinex","SOLUSD",1747892725243,5.64971751,177.0,176.98,14.19557302]
["bitfinex","SOLUSD",1747892727068,5.6490792,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892727442,19.7717772,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892728767,19.7717772,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892729373,14.19557302,177.0,176.89,40.613]
["bitfinex","SOLUSD",1747892729557,14.19557302,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747892729868,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892730078,14.19557302,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892730584,14.19557302,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892730871,14.19557302,177.0,176.94,14.19557302]
["bitfinex","SOLUSD",1747892731345,5.65003672,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892733068,45.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892733571,45.77512853,176.99,176.89,7.16620433]
["bitfinex","SOLUSD",1747892733869,45.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892736677,19.77512853,176.99,176.94,14.19557302]
["bitfinex","SOLUSD",1747892738078,33.97070155,176.99,176.9,39.1]
["bitfinex","SOLUSD",1747892738251,14.19557302,176.98,176.93,14.19557302]
["bitfinex","SOLUSD",1747892739174,19.77736338,176.97,176.93,14.19557302]
["bitfinex","SOLUSD",1747892739751,19.77736338,176.97,176.92,14.19557302]
["bitfinex","SOLUSD",1747892740973,19.77736338,176.97,176.9,26.0]
["bitfinex","SOLUSD",1747892740974,5.65067525,176.97,176.95,14.19557302]
["bitfinex","SOLUSD",1747892741177,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892741365,5.65003672,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892741880,5.65003672,176.99,176.96,14.19557302]
["bitfinex","SOLUSD",1747892742662,5.65003672,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892742861,5.64939833,177.01,176.98,14.19557302]
["bitfinex","SOLUSD",1747892743389,5.6490792,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892743589,48.09557302,177.05,176.99,14.19557302]
["bitfinex","SOLUSD",1747892743791,48.09557302,177.05,177.03,14.19557302]
["bitfinex","SOLUSD",1747892743792,5.64812199,177.05,177.03,14.19557302]
["bitfinex","SOLUSD",1747892744108,5.64812199,177.05,176.99,26.0]
["bitfinex","SOLUSD",1747892744109,19.84369501,177.05,177.0,14.19557302]
["bitfinex","SOLUSD",1747892744286,14.19557302,177.04,176.98,14.19557302]
["bitfinex","SOLUSD",1747892744487,14.19557302,177.03,176.97,40.19557302]
["bitfinex","SOLUSD",1747892745384,5.6490792,177.02,176.97,40.19557302]
["bitfinex","SOLUSD",1747892746163,33.96735022,177.02,176.97,40.19557302]
["bitfinex","SOLUSD",1747892746380,33.96735022,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747892746676,14.19557302,177.01,176.96,14.19557302]
["bitfinex","SOLUSD",1747892747086,33.96735022,177.02,176.96,14.19557302]
["bitfinex","SOLUSD",1747892749785,33.96735022,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892750093,19.7717772,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892751665,19.7717772,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892752600,5.6490792,177.02,176.99,14.19557302]
["bitfinex","SOLUSD",1747892752765,31.6490792,177.02,176.99,14.19557302]
["bitfinex","SOLUSD",1747892753406,5.64844103,177.04,177.0,14.19557302]
["bitfinex","SOLUSD",1747892753700,26.0,177.04,177.03,14.19557302]
["bitfinex","SOLUSD",1747892753864,26.0,177.04,177.01,14.19557302]
["bitfinex","SOLUSD",1747892754071,26.0,177.04,177.0,14.19557302]
["bitfinex","SOLUSD",1747892755993,5.64876009,177.03,177.0,14.19557302]
["bitfinex","SOLUSD",1747892756366,5.64876009,177.03,176.99,14.19557302]
["bitfinex","SOLUSD",1747892757071,5.64876009,177.03,177.01,14.19557302]
["bitfinex","SOLUSD",1747892757269,5.64876009,177.03,177.02,14.19557302]
["bitfinex","SOLUSD",1747892758570,26.0,177.04,177.02,14.19557302]
["bitfinex","SOLUSD",1747892758779,31.64844444,177.04,177.03,14.19557302]
["bitfinex","SOLUSD",1747892759777,31.64844444,177.04,177.02,14.19557302]
["bitfinex","SOLUSD",1747892764499,31.64844444,177.04,177.03,14.19557302]
["bitfinex","SOLUSD",1747892764673,45.76954701,177.04,177.0,14.19557302]
["bitfinex","SOLUSD",1747892766195,45.76954701,177.04,177.01,14.19557302]
["bitfinex","SOLUSD",1747892766496,45.76954701,177.04,177.02,14.19557302]
["bitfinex","SOLUSD",1747892770801,45.76954701,177.04,177.01,14.19557302]
["bitfinex","SOLUSD",1747892771183,59.96512003,177.04,176.98,14.19557302]
["bitfinex","SOLUSD",1747892771905,45.76954701,177.04,176.99,14.19557302]
["bitfinex","SOLUSD",1747892774384,59.96512003,177.04,176.99,14.19557302]
["bitfinex","SOLUSD",1747892774580,26.0,177.0,176.95,1.5197]
["bitfinex","SOLUSD",1747892774792,26.0,177.0,176.98,14.19557302]
["bitfinex","SOLUSD",1747892775394,5.65003672,176.99,176.98,14.19557302]
["bitfinex","SOLUSD",1747892776494,5.65003672,176.99,176.97,14.19557302]
["bitfinex","SOLUSD",1747892777007,5.65003672,176.99,176.98,14.19557302]
["bitfinex","SOLUSD",1747892777376,14.12299024,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892779004,14.12299024,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892780406,14.12299024,177.02,176.98,14.19557302]
["bitfinex","SOLUSD",1747892780789,14.12299024,177.02,176.95,1.5197]
["bitfinex","SOLUSD",1747892780988,19.77206944,177.02,176.97,14.19557302]
["bitfinex","SOLUSD",1747892781809,19.77206944,177.02,176.97,9.06446217]
["bitfinex","SOLUSD",1747892782110,19.77206944,177.02,176.98,9.06446217]
["bitfinex","SOLUSD",1747892782793,19.77206944,177.02,176.97,9.06446217]
["bitfinex","SOLUSD",1747892784909,19.77206944,177.02,176.93,4.4266445]
["bitfinex","SOLUSD",1747892784910,26.0,176.95,176.93,4.4266445]
["bitfinex","SOLUSD",1747892785085,26.0,176.94,176.93,4.4266445]
["bitfinex","SOLUSD",1747892786083,31.65163332,176.94,176.93,4.4266445]
["bitfinex","SOLUSD",1747892786911,40.71609549,176.94,176.93,4.4266445]
["bitfinex","SOLUSD",1747892787219,73.63698922,176.94,176.86,9.06446217]
["bitfinex","SOLUSD",1747892787512,26.0,176.9,176.86,9.06446217]
["bitfinex","SOLUSD",1747892787709,26.0,176.9,176.86,14.1805887]
["bitfinex","SOLUSD",1747892788209,5.65323082,176.89,176.86,14.1805887]
["bitfinex","SOLUSD",1747892788712,5.65323082,176.89,176.85,14.1805887]
["bitfinex","SOLUSD",1747892789419,19.78630787,176.89,176.85,14.1805887]
["bitfinex","SOLUSD",1747892789995,33.96689657,176.89,176.82,1.595]
["bitfinex","SOLUSD",1747892790213,19.78630787,176.89,176.84,14.1805887]
["bitfinex","SOLUSD",1747892790597,5.65323082,176.89,176.82,40.695]
["bitfinex","SOLUSD",1747892790797,5.65323082,176.89,176.88,14.1805887]
["bitfinex","SOLUSD",1747892791217,5.65323082,176.89,176.87,14.1805887]
["bitfinex","SOLUSD",1747892791925,5.65323082,176.89,176.82,40.695]
["bitfinex","SOLUSD",1747892792089,5.65323082,176.89,176.86,14.1805887]
["bitfinex","SOLUSD",1747892792295,5.65291124,176.9,176.87,14.1805887]
["bitfinex","SOLUSD",1747892792926,45.78518936,176.9,176.86,14.1805887]
["bitfinex","SOLUSD",1747892793138,31.65291124,176.9,176.87,14.1805887]
["bitfinex","SOLUSD",1747892794131,31.65291124,176.9,176.81,2.77213935]
["bitfinex","SOLUSD",1747892794307,31.65291124,176.9,176.8,5.65607637]
["bitfinex","SOLUSD",1747892794507,31.65291124,176.9,176.85,14.1805887]
["bitfinex","SOLUSD",1747892796681,40.1805887,176.87,176.78,7.5983]
["bitfinex","SOLUSD",1747892796819,14.1805887,176.86,176.81,14.1805887]
["bitfinex","SOLUSD",1747892797009,40.1805887,176.87,176.81,14.1805887]
["bitfinex","SOLUSD",1747892797531,14.1805887,176.86,176.78,10.46763046]
["bitfinex","SOLUSD",1747892797829,14.1805887,176.86,176.81,14.1805887]
["bitfinex","SOLUSD",1747892798011,14.1805887,176.86,176.8,14.1805887]
["bitfinex","SOLUSD",1747892798414,19.83509817,176.85,176.8,14.1805887]
["bitfinex","SOLUSD",1747892799217,33.97137184,176.85,176.8,14.1805887]
["bitfinex","SOLUSD",1747892799426,14.1805887,176.83,176.78,14.1805887]
["bitfinex","SOLUSD",1747892800126,14.1805887,176.84,176.79,14.1805887]
["bitfinex","SOLUSD",1747892800324,14.1805887,176.84,176.74,24.64283601]
["bitfinex","SOLUSD",1747892800542,5.65514901,176.83,176.79,14.1805887]
["bitfinex","SOLUSD",1747892802345,14.1805887,176.82,176.74,3.70448871]
["bitfinex","SOLUSD",1747892802543,33.97361024,176.83,176.74,3.70448871]
["bitfinex","SOLUSD",1747892803042,33.97361024,176.83,176.78,14.1805887]
["bitfinex","SOLUSD",1747892803528,5.65514901,176.83,176.79,14.1805887]
["bitfinex","SOLUSD",1747892803722,38.82,176.87,176.82,14.1805887]
["bitfinex","SOLUSD",1747892803928,38.82,176.87,176.77,14.1805887]
["bitfinex","SOLUSD",1747892803929,38.82,176.87,176.85,14.1805887]
["bitfinex","SOLUSD",1747892804343,38.82,176.87,176.86,14.1805887]
["bitfinex","SOLUSD",1747892804544,5.6538026,176.88,176.82,1.5172]
["bitfinex","SOLUSD",1747892804730,5.6538026,176.88,176.83,14.1805887]
["bitfinex","SOLUSD",1747892805452,5.6538026,176.88,176.82,14.1805887]
["bitfinex","SOLUSD",1747892805626,33.96826737,176.88,176.82,14.1805887]
["bitfinex","SOLUSD",1747892806447,33.96826737,176.88,176.83,14.1805887]
["bitfinex","SOLUSD",1747892807644,26.0,176.85,176.83,14.1805887]
["bitfinex","SOLUSD",1747892808254,26.0,176.85,176.82,14.1805887]
["bitfinex","SOLUSD",1747892809453,5.65482922,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892810550,5.65482922,176.84,176.81,14.1805887]
["bitfinex","SOLUSD",1747892811679,26.0,176.81,176.75,14.1805887]
["bitfinex","SOLUSD",1747892811946,26.0,176.81,176.76,14.1805887]
["bitfinex","SOLUSD",1747892812154,26.0,176.81,176.77,14.1805887]
["bitfinex","SOLUSD",1747892812749,26.0,176.81,176.72,45.04221146]
["bitfinex","SOLUSD",1747892813056,5.65610859,176.8,176.76,14.1805887]
["bitfinex","SOLUSD",1747892813748,5.65610859,176.8,176.77,14.1805887]
["bitfinex","SOLUSD",1747892814547,5.65610859,176.8,176.73,2.75824447]
["bitfinex","SOLUSD",1747892814753,5.65610859,176.8,176.79,14.1805887]
["bitfinex","SOLUSD",1747892815057,5.65610859,176.8,176.78,14.1805887]
["bitfinex","SOLUSD",1747892815258,5.65586396,176.81,176.79,14.1805887]
["bitfinex","SOLUSD",1747892815428,5.65548031,176.82,176.8,14.1805887]
["bitfinex","SOLUSD",1747892816151,14.13404864,176.88,176.81,14.1805887]
["bitfinex","SOLUSD",1747892816358,48.05404864,176.88,176.84,14.1805887]
["bitfinex","SOLUSD",1747892816537,26.0,176.85,176.84,14.1805887]
["bitfinex","SOLUSD",1747892817251,33.96913395,176.87,176.8,1.5966]
["bitfinex","SOLUSD",1747892817556,26.0,176.86,176.82,14.1805887]
["bitfinex","SOLUSD",1747892818255,40.1805887,176.86,176.77,6.4135]
["bitfinex","SOLUSD",1747892818655,40.1805887,176.86,176.76,1.5778]
["bitfinex","SOLUSD",1747892818656,26.0,176.84,176.76,1.5778]
["bitfinex","SOLUSD",1747892818847,14.1805887,176.82,176.76,15.7583887]
["bitfinex","SOLUSD",1747892819357,5.65578869,176.81,176.76,15.7583887]
["bitfinex","SOLUSD",1747892819544,5.65578869,176.81,176.77,14.1805887]
["bitfinex","SOLUSD",1747892819735,5.65578869,176.81,176.78,14.1805887]
["bitfinex","SOLUSD",1747892820957,5.65578869,176.81,176.79,14.1805887]
["bitfinex","SOLUSD",1747892821163,26.0,176.81,176.8,14.1805887]
["bitfinex","SOLUSD",1747892821340,5.65450947,176.85,176.8,14.1805887]
["bitfinex","SOLUSD",1747892821655,5.65450947,176.85,176.83,14.1805887]
["bitfinex","SOLUSD",1747892822435,5.65450947,176.85,176.82,14.1805887]
["bitfinex","SOLUSD",1747892824844,19.79078314,176.85,176.81,14.1805887]
["bitfinex","SOLUSD",1747892825043,19.79078314,176.85,176.82,14.1805887]
["bitfinex","SOLUSD",1747892825452,5.65450947,176.85,176.83,14.1805887]
["bitfinex","SOLUSD",1747892825942,5.65450947,176.85,176.82,14.1805887]
["bitfinex","SOLUSD",1747892826143,26.0,176.81,176.76,1.5778]
["bitfinex","SOLUSD",1747892826462,26.0,176.78,176.75,14.1805887]
["bitfinex","SOLUSD",1747892827866,5.6570685,176.77,176.75,14.1805887]
["bitfinex","SOLUSD",1747892828247,26.0,176.74,176.71,1.5479]
["bitfinex","SOLUSD",1747892828436,26.0,176.74,176.73,14.1805887]
["bitfinex","SOLUSD",1747892829265,26.0,176.74,176.71,1.5479]
["bitfinex","SOLUSD",1747892829566,26.0,176.74,176.73,14.1805887]
["bitfinex","SOLUSD",1747892830066,26.0,176.77,176.73,14.1805887]
["bitfinex","SOLUSD",1747892830368,26.0,176.77,176.74,14.1805887]
["bitfinex","SOLUSD",1747892830751,26.0,176.77,176.71,1.5479]
["bitfinex","SOLUSD",1747892831051,26.0,176.76,176.74,14.1805887]
["bitfinex","SOLUSD",1747892831448,26.0,176.77,176.74,14.1805887]
["bitfinex","SOLUSD",1747892831638,26.0,176.77,176.76,14.1805887]
["bitfinex","SOLUSD",1747892832043,26.0,176.75,176.71,1.5479]
["bitfinex","SOLUSD",1747892832268,26.0,176.75,176.74,14.1805887]
["bitfinex","SOLUSD",1747892833977,5.65578869,176.81,176.74,14.1805887]
["bitfinex","SOLUSD",1747892834272,26.0,176.77,176.76,14.1805887]
["bitfinex","SOLUSD",1747892834658,39.59578869,176.81,176.76,14.1805887]
["bitfinex","SOLUSD",1747892834845,14.14090427,176.8,176.76,14.1805887]
["bitfinex","SOLUSD",1747892835049,26.0,176.77,176.76,14.1805887]
["bitfinex","SOLUSD",1747892836469,31.6570685,176.77,176.76,14.1805887]
["bitfinex","SOLUSD",1747892836669,31.6570685,176.77,176.75,14.1805887]
["bitfinex","SOLUSD",1747892837046,31.6570685,176.77,176.76,14.1805887]
["bitfinex","SOLUSD",1747892837245,39.92,176.82,176.76,14.1805887]
["bitfinex","SOLUSD",1747892837464,26.0,176.79,176.78,14.1805887]
["bitfinex","SOLUSD",1747892838475,31.65642853,176.79,176.78,14.1805887]
["bitfinex","SOLUSD",1747892840646,39.59450947,176.85,176.78,14.1805887]
["bitfinex","SOLUSD",1747892840949,39.59450947,176.85,176.83,14.1805887]
["bitfinex","SOLUSD",1747892841149,26.0,176.82,176.78,1.6085]
["bitfinex","SOLUSD",1747892841581,26.0,176.82,176.79,14.1805887]
["bitfinex","SOLUSD",1747892841859,26.0,176.82,176.8,14.1805887]
["bitfinex","SOLUSD",1747892842069,53.73078314,176.85,176.81,14.1805887]
["bitfinex","SOLUSD",1747892842267,26.0,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892842677,31.65514901,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892842842,31.65514901,176.83,176.75,5.65752092]
["bitfinex","SOLUSD",1747892843048,31.65514901,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892843779,31.65514901,176.83,176.81,14.1805887]
["bitfinex","SOLUSD",1747892844779,31.65514901,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892845288,54.1005887,176.87,176.82,14.1805887]
["bitfinex","SOLUSD",1747892845289,5.65491817,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892845462,5.65491817,176.84,176.83,14.1805887]
["bitfinex","SOLUSD",1747892845859,5.65491817,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892846260,26.0,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892847374,26.0,176.83,176.81,14.1805887]
["bitfinex","SOLUSD",1747892847576,26.0,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892850670,45.57395157,176.87,176.82,14.1805887]
["bitfinex","SOLUSD",1747892850857,26.0,176.84,176.81,1.5548]
["bitfinex","SOLUSD",1747892851063,26.0,176.84,176.83,14.1805887]
["bitfinex","SOLUSD",1747892852458,31.65436891,176.86,176.83,14.1805887]
["bitfinex","SOLUSD",1747892852655,31.65436891,176.86,176.85,14.1805887]
["bitfinex","SOLUSD",1747892854562,26.0,176.86,176.85,14.1805887]
["bitfinex","SOLUSD",1747892855173,26.0,176.85,176.81,1.5548]
["bitfinex","SOLUSD",1747892855363,26.0,176.85,176.84,14.1805887]
["bitfinex","SOLUSD",1747892857278,39.92,176.92,176.84,14.1805887]
["bitfinex","SOLUSD",1747892857483,26.0,176.92,176.91,14.1805887]
["bitfinex","SOLUSD",1747892858483,5.65259171,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892859287,26.0,176.89,176.88,14.1805887]
["bitfinex","SOLUSD",1747892859471,26.0,176.89,176.88,28.3611774]
["bitfinex","SOLUSD",1747892859673,5.65163332,176.94,176.88,28.3611774]
["bitfinex","SOLUSD",1747892859869,5.65163332,176.94,176.93,14.1805887]
["bitfinex","SOLUSD",1747892860778,5.65163332,176.94,176.87,1.6183]
["bitfinex","SOLUSD",1747892860973,5.65163332,176.94,176.93,14.1805887]
["bitfinex","SOLUSD",1747892861177,19.78071662,176.94,176.82,39.1]
["bitfinex","SOLUSD",1747892861497,39.27419913,176.93,176.87,14.1805887]
["bitfinex","SOLUSD",1747892861698,25.09361043,176.93,176.89,14.1805887]
["bitfinex","SOLUSD",1747892861904,26.0,176.9,176.83,1.6498]
["bitfinex","SOLUSD",1747892862197,26.0,176.9,176.89,14.1805887]
["bitfinex","SOLUSD",1747892862566,31.65291124,176.9,176.89,14.1805887]
["bitfinex","SOLUSD",1747892863988,5.65261568,176.91,176.89,14.1805887]
["bitfinex","SOLUSD",1747892864161,5.65261568,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892864781,26.0,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892866787,31.65259171,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892867896,31.65259171,176.91,176.84,5.65473821]
["bitfinex","SOLUSD",1747892868080,31.65259171,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892870770,26.0,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892872484,26.0,176.91,176.83,93.46161043]
["bitfinex","SOLUSD",1747892872683,5.65215413,176.93,176.83,93.46161043]
["bitfinex","SOLUSD",1747892872684,33.92,176.92,176.83,1.6498]
["bitfinex","SOLUSD",1747892872998,26.0,176.89,176.87,14.1805887]
["bitfinex","SOLUSD",1747892873374,26.0,176.89,176.83,1.6498]
["bitfinex","SOLUSD",1747892873375,26.0,176.89,176.88,14.1805887]
["bitfinex","SOLUSD",1747892875909,26.0,176.91,176.88,14.1805887]
["bitfinex","SOLUSD",1747892876206,26.0,176.91,176.9,14.1805887]
["bitfinex","SOLUSD",1747892876392,5.65163332,176.94,176.9,14.1805887]
["bitfinex","SOLUSD",1747892876697,5.65163332,176.94,176.93,14.1805887]
["bitfinex","SOLUSD",1747892876896,5.65163332,176.94,176.92,14.1805887]
["bitfinex","SOLUSD",1747892877690,26.0,176.93,176.92,14.1805887]
["bitfinex","SOLUSD",1747892878099,26.0,176.93,176.9,14.1805887]
["bitfinex","SOLUSD",1747892879294,26.0,176.92,176.83,1.6498]
["bitfinex","SOLUSD",1747892879481,14.1805887,176.92,176.86,14.1805887]
["bitfinex","SOLUSD",1747892879697,26.0,176.9,176.87,14.1805887]
["bitfinex","SOLUSD",1747892880081,26.0,176.9,176.88,14.1805887]
["bitfinex","SOLUSD",1747892881293,5.65321205,176.9,176.87,14.1805887]
["bitfinex","SOLUSD",1747892882101,26.0,176.88,176.87,14.1805887]
["bitfinex","SOLUSD",1747892882489,221.33221542,176.99,176.87,14.1805887]
["bitfinex","SOLUSD",1747892882490,48.04697492,176.97,176.87,14.1805887]
["bitfinex","SOLUSD",1747892882696,26.0,176.92,176.89,14.1805887]
["bitfinex","SOLUSD",1747892883195,5.65239983,176.92,176.9,14.1805887]
["bitfinex","SOLUSD",1747892885806,5.65239983,176.92,176.83,40.7498]
["bitfinex","SOLUSD",1747892886009,19.83298853,176.92,176.86,14.1805887]
["bitfinex","SOLUSD",1747892886232,25.06171043,176.91,176.77,13.42748537]
["bitfinex","SOLUSD",1747892886524,40.1805887,176.85,176.8,14.1805887]
["bitfinex","SOLUSD",1747892886886,26.0,176.83,176.8,14.1805887]
["bitfinex","SOLUSD",1747892887488,26.0,176.82,176.81,14.1805887]
["bitfinex","SOLUSD",1747892888720,14.13366518,176.89,176.81,14.1805887]
["bitfinex","SOLUSD",1747892888897,26.0,176.86,176.85,14.1805887]
["bitfinex","SOLUSD",1747892889217,26.0,176.86,176.84,14.1805887]
["bitfinex","SOLUSD",1747892889410,5.65450947,176.85,176.84,14.1805887]
["bitfinex","SOLUSD",1747892889718,26.0,176.83,176.77,7.7705]
["bitfinex","SOLUSD",1747892889908,26.0,176.83,176.82,14.1805887]
["bitfinex","SOLUSD",1747892890816,5.65423935,176.86,176.82,14.1805887]
["bitfinex","SOLUSD",1747892891021,5.65423935,176.86,176.85,14.1805887]
["bitfinex","SOLUSD",1747892891200,5.65423935,176.86,176.84,14.1805887]
["bitfinex","SOLUSD",1747892891398,14.13251953,176.9,176.84,14.1805887]
["bitfinex","SOLUSD",1747892891733,26.0,176.87,176.85,14.1805887]
["bitfinex","SOLUSD",1747892892101,26.0,176.87,176.84,14.1805887]
["bitfinex","SOLUSD",1747892892602,5.65418975,176.86,176.79,5.65614375]
["bitfinex","SOLUSD",1747892892800,5.65418975,176.86,176.84,14.1805887]
["bitfinex","SOLUSD",1747892893222,5.65418975,176.86,176.79,44.75614375]
["bitfinex","SOLUSD",1747892893416,5.65418975,176.86,176.84,14.1805887]
["bitfinex","SOLUSD",1747892893723,31.6539225,176.87,176.85,14.1805887]
["bitfinex","SOLUSD",1747892894027,6.2699,176.91,176.79,44.75614375]
["bitfinex","SOLUSD",1747892894028,19.78630787,176.89,176.82,14.1805887]
["bitfinex","SOLUSD",1747892894199,26.0,176.86,176.83,14.1805887]
["bitfinex","SOLUSD",1747892894598,5.65450947,176.85,176.83,14.1805887]
["bitfinex","SOLUSD",1747892894832,31.65427464,176.86,176.84,14.1805887]
["bitfinex","SOLUSD",1747892895124,26.0,176.88,176.85,14.1805887]
["bitfinex","SOLUSD",1747892895327,26.0,176.87,176.78,5.65673185]
["bitfinex","SOLUSD",1747892895517,26.0,176.87,176.86,14.1805887]
["bitfinex","SOLUSD",1747892896526,31.65331884,176.89,176.86,14.1805887]
["bitfinex","SOLUSD",1747892896728,31.65331884,176.89,176.87,14.1805887]
["bitfinex","SOLUSD",1747892899436,31.65331884,176.89,176.88,14.1805887]
["bitfinex","SOLUSD",1747892899733,26.0,176.89,176.88,14.1805887]
["bitfinex","SOLUSD",1747892899943,5.65163332,176.94,176.88,14.1805887]
["bitfinex","SOLUSD",1747892900112,5.65163332,176.94,176.92,14.1805887]
["bitfinex","SOLUSD",1747892900316,31.65163332,176.94,176.93,14.1805887]
["bitfinex","SOLUSD",1747892900720,5.65163332,176.94,176.93,14.1805887]
["bitfinex","SOLUSD",1747892901341,19.7762459,176.98,176.93,14.1805887]
["bitfinex","SOLUSD",1747892901525,14.1805887,176.97,176.84,45.2498]
["bitfinex","SOLUSD",1747892901717,26.0,176.94,176.85,14.1805887]
["bitfinex","SOLUSD",1747892901916,26.0,176.88,176.84,14.1805887]
["bitfinex","SOLUSD",1747892902640,40.1805887,176.9,176.84,14.1805887]
["bitfinex","SOLUSD",1747892902945,26.0,176.9,176.85,14.1805887]
["bitfinex","SOLUSD",1747892903123,26.0,176.88,176.83,1.6273]
["bitfinex","SOLUSD",1747892903440,26.0,176.88,176.85,14.1805887]
["bitfinex","SOLUSD",1747892903441,5.65387007,176.87,176.85,14.1805887]
["bitfinex","SOLUSD",1747892904725,5.65387007,176.87,176.86,14.1805887]
["bitfinex","SOLUSD",1747892908542,26.0,176.84,176.81,39.1]
["bitfinex","SOLUSD",1747892908729,26.0,176.84,176.81,14.1805887]
["bitfinex","SOLUSD",1747892908926,26.0,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892909131,26.0,176.84,176.79,40.6642]
["bitfinex","SOLUSD",1747892909445,26.0,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892909648,26.0,176.84,176.83,14.1805887]
["bitfinex","SOLUSD",1747892910019,26.0,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892910314,31.65509238,176.84,176.82,14.1805887]
["bitfinex","SOLUSD",1747892911558,31.65509238,176.84,176.73,40.6642]
["bitfinex","SOLUSD",1747892911559,26.0,176.8,176.73,40.6642]
["bitfinex","SOLUSD",1747892911736,26.0,176.79,176.76,14.1805887]
["bitfinex","SOLUSD",1747892912627,26.0,176.81,176.78,14.1805887]
["bitfinex","SOLUSD",1747892913645,5.65610859,176.8,176.78,14.1805887]
["bitfinex","SOLUSD",1747892913857,5.65610859,176.8,176.79,14.1805887]
["bitfinex","SOLUSD",1747892914052,31.6558491,176.81,176.79,14.1805887]
["bitfinex","SOLUSD",1747892914344,31.6558491,176.81,176.8,14.1805887]
["bitfinex","SOLUSD",1747892916257,26.0,176.81,176.8,14.1805887]
["bitfinex","SOLUSD",1747892917432,31.65551872,176.82,176.8,14.1805887]
["bitfinex","SOLUSD",1747892917635,31.65551872,176.82,176.81,14.1805887]
["bitfinex","SOLUSD",1747892918453,26.0,176.82,176.81,14.1805887]
["bitfinex","SOLUSD",1747892919272,26.0,176.79,176.73,1.5642]
["bitfinex","SOLUSD",1747892919436,5.6567485,176.78,176.76,14.1805887]
["bitfinex","SOLUSD",1747892919960,5.6567485,176.78,176.77,14.1805887]
["bitfinex","SOLUSD",1747892925373,5.6567485,176.78,176.72,39.1]
["bitfinex","SOLUSD",1747892925545,5.6567485,176.78,176.77,14.1805887]
["bitfinex","SOLUSD",1747892925869,5.6565043,176.79,176.77,14.1805887]
["bitfinex","SOLUSD",1747892926172,5.6565043,176.79,176.78,14.1805887]
["bitfinex","SOLUSD",1747892926334,26.0,176.8,176.78,14.1805887]
["bitfinex","SOLUSD",1747892926534,26.0,176.8,176.71,91.81181043]
["bitfinex","SOLUSD",1747892926535,26.0,176.83,176.79,14.1805887]
["bitfinex","SOLUSD",1747892926742,45.79305028,176.83,176.77,14.1805887]
["bitfinex","SOLUSD",1747892927747,45.79305028,176.83,176.8,14.1805887]
["bitfinex","SOLUSD",1747892928282,45.79305028,176.83,176.79,14.1805887]
["bitfinex","SOLUSD",1747892929047,45.79305028,176.83,176.73,5.65826659]
["bitfinex","SOLUSD",1747892929377,45.79305028,176.83,176.79,14.1805887]
["bitfinex","SOLUSD",1747892929579,19.78295274,176.92,176.82,14.1805887]
["bitfinex","SOLUSD",1747892929878,19.78295274,176.92,176.9,14.1805887]
["bitfinex","SOLUSD",1747892930058,19.78295274,176.92,176.91,14.1805887]
["bitfinex","SOLUSD",1747892930453,14.13068053,176.92,176.9,14.1805887]
["bitfinex","SOLUSD",1747892931158,5.65195274,176.93,176.91,14.1805887]
["bitfinex","SOLUSD",1747892931690,5.65195274,176.93,176.91,22.32956245]
["bitfinex","SOLUSD",1747892932364,26.0,176.9,176.82,39.5754291]
["bitfinex","SOLUSD",1747892932756,26.0,176.9,176.89,22.32956245]
["bitfinex","SOLUSD",1747892933278,26.0,176.9,176.82,39.5754291]
["bitfinex","SOLUSD",1747892933578,5.65291124,176.9,176.89,22.32956245]
["bitfinex","SOLUSD",1747892936750,31.65264538,176.91,176.89,22.32956245]
["bitfinex","SOLUSD",1747892937070,31.65264538,176.91,176.9,22.32956245]
["bitfinex","SOLUSD",1747892937273,5.65231792,176.92,176.9,22.32956245]
["bitfinex","SOLUSD",1747892937474,5.65231792,176.92,176.91,22.32956245]
["bitfinex","SOLUSD",1747892937775,5.65231792,176.92,176.85,5.65444081]
["bitfinex","SOLUSD",1747892937776,14.12837077,176.95,176.85,39.1]
["bitfinex","SOLUSD",1747892937984,26.0,176.9,176.85,22.32956245]
["bitfinex","SOLUSD",1747892938279,26.0,176.89,176.81,7.22286526]
["bitfinex","SOLUSD",1747892938460,26.0,176.89,176.88,22.32956245]
["bitfinex","SOLUSD",1747892938859,26.0,176.9,176.88,22.32956245]
["bitfinex","SOLUSD",1747892939376,26.0,176.9,176.81,46.32286526]
["bitfinex","SOLUSD",1747892939377,5.65323082,176.89,176.81,46.32286526]
["bitfinex","SOLUSD",1747892939577,5.65227221,176.92,176.88,22.32956245]
["bitfinex","SOLUSD",1747892939781,5.65227221,176.92,176.91,22.32956245]
["bitfinex","SOLUSD",1747892940682,26.0,176.92,176.91,22.32956245]
["bitfinex","SOLUSD",1747892940881,5.65131393,176.95,176.91,22.32956245]
["bitfinex","SOLUSD",1747892941080,26.0,176.92,176.91,22.32956245]
["bitfinex","SOLUSD",1747892941490,5.65131393,176.95,176.91,22.32956245]
["bitfinex","SOLUSD",1747892941789,5.65131393,176.95,176.94,22.32956245]
["bitfinex","SOLUSD",1747892942288,26.0,176.92,176.88,5.65352532]
["bitfinex","SOLUSD",1747892943059,26.0,176.95,176.88,5.65352532]
["bitfinex","SOLUSD",1747892943484,26.0,176.95,176.94,22.32956245]
["bitfinex","SOLUSD",1747892943986,31.65067525,176.97,176.94,22.32956245]
["bitfinex","SOLUSD",1747892944179,31.65067525,176.97,176.95,22.32956245]
["bitfinex","SOLUSD",1747892944699,16.92087559,177.02,176.96,22.32956245]
["bitfinex","SOLUSD",1747892944987,26.0,177.01,176.94,4.28060885]
["bitfinex","SOLUSD",1747892945160,5.65035597,176.98,176.96,22.32956245]
["bitfinex","SOLUSD",1747892945676,5.65035597,176.98,176.97,22.32956245]
["bitfinex","SOLUSD",1747892945984,5.65035597,176.98,176.94,1.5192]
["bitfinex","SOLUSD",1747892946191,5.65035597,176.98,176.94,22.32956245]
["bitfinex","SOLUSD",1747892946876,5.65035597,176.98,176.91,48.96]
["bitfinex","SOLUSD",1747892947080,5.65035597,176.98,176.94,22.32956245]
["bitfinex","SOLUSD",1747892947289,5.65003672,176.99,176.94,22.32956245]
["bitfinex","SOLUSD",1747892947501,48.32956245,176.95,176.84,1.5511]
["bitfinex","SOLUSD",1747892947672,26.0,176.9,176.86,22.32956245]
["bitfinex","SOLUSD",1747892947866,26.0,176.91,176.84,1.5511]
["bitfinex","SOLUSD",1747892948386,26.0,176.89,176.86,22.32956245]
["bitfinex","SOLUSD",1747892948755,26.0,176.92,176.86,22.32956245]
["bitfinex","SOLUSD",1747892948955,26.0,176.9,176.87,22.32956245]
["bitfinex","SOLUSD",1747892949160,5.65259171,176.91,176.89,22.32956245]
["bitfinex","SOLUSD",1747892949379,5.65259171,176.91,176.81,24.44737753]
["bitfinex","SOLUSD",1747892949686,5.65259171,176.91,176.89,22.32956245]
["bitfinex","SOLUSD",1747892950264,5.65259171,176.91,176.88,22.32956245]
["bitfinex","SOLUSD",1747892950671,5.65259171,176.91,176.89,22.32956245]
["bitfinex","SOLUSD",1747892950877,5.65259171,176.91,176.83,26.0]
["bitfinex","SOLUSD",1747892951082,5.65259171,176.91,176.88,22.32956245]
["bitfinex","SOLUSD",1747892951471,19.78071662,176.94,176.88,22.32956245]
["bitfinex","SOLUSD",1747892951788,42.11027907,176.94,176.87,22.32956245]
["bitfinex","SOLUSD",1747892951987,42.11027907,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747892952191,42.11027907,176.94,176.87,22.32956245]
["bitfinex","SOLUSD",1747892952360,42.11027907,176.94,176.84,26.0]
["bitfinex","SOLUSD",1747892952556,42.11027907,176.94,176.87,22.32956245]
["bitfinex","SOLUSD",1747892952779,19.78295274,176.92,176.87,22.32956245]
["bitfinex","SOLUSD",1747892953187,19.78295274,176.92,176.84,26.0]
["bitfinex","SOLUSD",1747892953390,19.78295274,176.92,176.87,22.32956245]
["bitfinex","SOLUSD",1747892953601,42.11251519,176.92,176.86,22.32956245]
["bitfinex","SOLUSD",1747892956171,22.32956245,176.89,176.83,22.32956245]
["bitfinex","SOLUSD",1747892956371,22.32956245,176.91,176.84,22.32956245]
["bitfinex","SOLUSD",1747892956575,56.24956245,176.91,176.8,27.5726]
["bitfinex","SOLUSD",1747892956784,33.92,176.91,176.85,22.32956245]
["bitfinex","SOLUSD",1747892956967,19.78518936,176.9,176.85,22.32956245]
["bitfinex","SOLUSD",1747892957173,42.11475181,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892957586,19.78518936,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892957907,42.11475181,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892958208,19.78518936,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892958366,19.78518936,176.9,176.85,22.32956245]
["bitfinex","SOLUSD",1747892958768,19.78518936,176.9,176.81,26.0]
["bitfinex","SOLUSD",1747892958968,19.78518936,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892959581,42.11475181,176.9,176.84,22.32956245]
["bitfinex","SOLUSD",1747892959771,33.96916632,176.9,176.83,14.18397696]
["bitfinex","SOLUSD",1747892960173,33.96916632,176.9,176.84,14.18397696]
["bitfinex","SOLUSD",1747892960373,33.96916632,176.9,176.8,27.5726]
["bitfinex","SOLUSD",1747892960792,14.18397696,176.89,176.8,27.5726]
["bitfinex","SOLUSD",1747892960979,14.18397696,176.89,176.83,14.18397696]
["bitfinex","SOLUSD",1747892961309,19.78742649,176.88,176.83,14.18397696]
["bitfinex","SOLUSD",1747892961472,19.78742649,176.88,176.8,1.5726]
["bitfinex","SOLUSD",1747892961674,19.78742649,176.88,176.83,14.18397696]
["bitfinex","SOLUSD",1747892962779,19.78742649,176.88,176.84,14.18397696]
["bitfinex","SOLUSD",1747892963295,28.31785303,176.88,176.81,14.18397696]
["bitfinex","SOLUSD",1747892963495,40.13387607,176.88,176.77,14.18397696]
["bitfinex","SOLUSD",1747892963702,18.79181043,176.87,176.76,26.0]
["bitfinex","SOLUSD",1747892963886,14.18397696,176.86,176.76,26.0]
["bitfinex","SOLUSD",1747892964200,14.18397696,176.86,176.75,4.44691302]
["bitfinex","SOLUSD",1747892964511,18.79181043,176.87,176.75,1.6516]
["bitfinex","SOLUSD",1747892964674,14.18397696,176.84,176.78,14.18397696]
["bitfinex","SOLUSD",1747892965074,5.65514901,176.83,176.75,27.6516]
["bitfinex","SOLUSD",1747892965312,5.65514901,176.83,176.79,14.18397696]
["bitfinex","SOLUSD",1747892965807,5.65514901,176.83,176.79,22.36059896]
["bitfinex","SOLUSD",1747892966176,5.65514901,176.83,176.75,27.6516]
["bitfinex","SOLUSD",1747892966378,5.65514901,176.83,176.79,22.36059896]
["bitfinex","SOLUSD",1747892966795,5.65514901,176.83,176.8,22.36059896]
["bitfinex","SOLUSD",1747892966993,5.65514901,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747892967192,5.79635132,176.86,176.76,26.0]
["bitfinex","SOLUSD",1747892967377,22.36059896,176.85,176.8,22.36059896]
["bitfinex","SOLUSD",1747892967578,5.65418975,176.86,176.82,22.36059896]
["bitfinex","SOLUSD",1747892967874,5.65418975,176.86,176.8,26.0]
["bitfinex","SOLUSD",1747892968091,22.36059896,176.85,176.8,22.36059896]
["bitfinex","SOLUSD",1747892968302,5.65418975,176.86,176.82,22.36059896]
["bitfinex","SOLUSD",1747892970380,33.92,176.91,176.85,22.36059896]
["bitfinex","SOLUSD",1747892970381,22.36059896,176.91,176.85,22.36059896]
["bitfinex","SOLUSD",1747892971408,22.36059896,176.9,176.85,22.36059896]
["bitfinex","SOLUSD",1747892972278,19.78407099,176.91,176.85,22.36059896]
["bitfinex","SOLUSD",1747892972477,22.36059896,176.9,176.85,22.36059896]
["bitfinex","SOLUSD",1747892973629,5.65323082,176.89,176.85,22.36059896]
["bitfinex","SOLUSD",1747892974027,5.65323082,176.89,176.86,22.36059896]
["bitfinex","SOLUSD",1747892974720,5.65290138,176.91,176.88,22.36059896]
["bitfinex","SOLUSD",1747892975136,5.65290138,176.91,176.89,22.36059896]
["bitfinex","SOLUSD",1747892975613,19.78098578,176.94,176.89,22.36059896]
["bitfinex","SOLUSD",1747892976494,42.14158474,176.94,176.89,22.36059896]
["bitfinex","SOLUSD",1747892977188,42.14158474,176.94,176.88,22.36059896]
["bitfinex","SOLUSD",1747892977815,14.12935246,176.94,176.89,22.36059896]
["bitfinex","SOLUSD",1747892978400,5.65131393,176.95,176.91,22.36059896]
["bitfinex","SOLUSD",1747892978600,5.65131393,176.95,176.93,22.36059896]
["bitfinex","SOLUSD",1747892979622,5.65035597,176.98,176.93,22.36059896]
["bitfinex","SOLUSD",1747892980329,5.65035597,176.98,176.94,22.36059896]
["bitfinex","SOLUSD",1747892980829,5.65035597,176.98,176.96,22.36059896]
["bitfinex","SOLUSD",1747892981704,19.77427698,177.0,176.96,22.36059896]
["bitfinex","SOLUSD",1747892982503,19.77427698,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747892982713,19.77427698,177.0,176.96,22.36059896]
["bitfinex","SOLUSD",1747892983023,22.36059896,176.97,176.92,22.36059896]
["bitfinex","SOLUSD",1747892983404,22.36059896,176.98,176.92,22.36059896]
["bitfinex","SOLUSD",1747892983818,28.01127421,176.97,176.92,22.36059896]
["bitfinex","SOLUSD",1747892984219,5.65067525,176.97,176.93,22.36059896]
["bitfinex","SOLUSD",1747892984725,5.65067525,176.97,176.95,22.36059896]
["bitfinex","SOLUSD",1747892985029,5.65067525,176.97,176.94,22.36059896]
["bitfinex","SOLUSD",1747892985801,5.64971751,177.0,176.96,22.36059896]
["bitfinex","SOLUSD",1747892986107,5.64971751,177.0,176.97,22.36059896]
["bitfinex","SOLUSD",1747892986608,5.64971751,177.0,176.96,22.36059896]
["bitfinex","SOLUSD",1747892987208,5.64971751,177.0,176.97,22.36059896]
["bitfinex","SOLUSD",1747892988235,5.64971751,177.0,176.96,22.36059896]
["bitfinex","SOLUSD",1747892988533,42.13461025,177.0,176.95,22.36059896]
["bitfinex","SOLUSD",1747892988696,42.13461025,177.0,176.92,27.5076]
["bitfinex","SOLUSD",1747892988899,42.13461025,177.0,176.95,22.36059896]
["bitfinex","SOLUSD",1747892990527,42.13461025,177.0,176.92,27.5076]
["bitfinex","SOLUSD",1747892990827,42.13461025,177.0,176.95,22.36059896]
["bitfinex","SOLUSD",1747892991327,54.23679886,177.0,176.89,33.92]
["bitfinex","SOLUSD",1747892991538,22.36059896,176.99,176.93,22.36059896]
["bitfinex","SOLUSD",1747892992622,19.7762459,176.98,176.94,22.36059896]
["bitfinex","SOLUSD",1747892994920,14.12588993,176.98,176.94,22.36059896]
["bitfinex","SOLUSD",1747892995429,36.48648889,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747892995639,14.12588993,176.98,176.91,26.0]
["bitfinex","SOLUSD",1747892995805,14.12588993,176.98,176.95,14.16740423]
["bitfinex","SOLUSD",1747892996328,5.65003672,176.99,176.97,14.16740423]
["bitfinex","SOLUSD",1747892997031,5.64971751,177.0,176.97,14.16740423]
["bitfinex","SOLUSD",1747892997733,5.64971751,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747892998641,5.64971751,177.0,176.97,14.16740423]
["bitfinex","SOLUSD",1747892998941,5.64971751,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747892999373,5.64971751,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747892999516,5.64971751,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747892999918,5.64971751,177.0,176.94,26.0]
["bitfinex","SOLUSD",1747893000116,5.64971751,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747893000727,5.64971751,177.0,176.98,14.16740423]
["bitfinex","SOLUSD",1747893001739,5.64971751,177.0,176.99,14.16740423]
["bitfinex","SOLUSD",1747893002330,16.92112944,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893002541,16.92112944,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893002847,16.92112944,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893003428,16.92112944,177.02,176.97,26.0]
["bitfinex","SOLUSD",1747893003632,14.16740423,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893003953,45.21123167,177.02,176.96,14.16740423]
["bitfinex","SOLUSD",1747893004147,31.04382744,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893004370,31.04382744,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893007151,31.04382744,177.02,176.95,2.88291953]
["bitfinex","SOLUSD",1747893007362,31.04382744,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893007955,16.92112944,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893008539,16.92112944,177.02,177.01,14.16740423]
["bitfinex","SOLUSD",1747893008848,16.92112944,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893009032,16.92112944,177.02,176.98,40.16740423]
["bitfinex","SOLUSD",1747893009223,16.92112944,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893009428,31.04382744,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893012059,31.04382744,177.02,176.95,65.1]
["bitfinex","SOLUSD",1747893012262,31.04382744,177.02,176.95,26.0]
["bitfinex","SOLUSD",1747893012464,31.04382744,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893012760,16.92112944,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893013766,16.92112944,177.02,177.01,14.16740423]
["bitfinex","SOLUSD",1747893014062,16.92112944,177.02,176.98,26.0]
["bitfinex","SOLUSD",1747893014063,5.64812199,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747893014233,5.64812199,177.05,177.02,14.16740423]
["bitfinex","SOLUSD",1747893014637,5.64812199,177.05,176.99,26.0]
["bitfinex","SOLUSD",1747893014835,5.64812199,177.05,177.02,14.16740423]
["bitfinex","SOLUSD",1747893015364,5.64812199,177.05,176.99,26.0]
["bitfinex","SOLUSD",1747893015753,14.12030499,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893016563,14.12030499,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893016870,28.28770922,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893017234,14.12030499,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893017944,19.76842698,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893020457,19.76842698,177.05,176.97,26.0]
["bitfinex","SOLUSD",1747893020772,19.76842698,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893021755,33.93583121,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893022167,14.16740423,177.04,176.99,14.16740423]
["bitfinex","SOLUSD",1747893023274,14.16740423,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893023646,19.77401129,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747893024470,5.64971751,177.0,176.97,14.16740423]
["bitfinex","SOLUSD",1747893025772,33.94061644,177.01,176.94,1.5353]
["bitfinex","SOLUSD",1747893025967,19.77321221,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893026373,19.77321221,177.01,176.97,14.16740423]
["bitfinex","SOLUSD",1747893026567,19.77321221,177.01,176.98,14.16740423]
["bitfinex","SOLUSD",1747893026762,5.64939833,177.01,176.99,14.16740423]
["bitfinex","SOLUSD",1747893026966,5.64939833,177.01,177.0,14.16740423]
["bitfinex","SOLUSD",1747893027770,5.6490792,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893028178,5.6490792,177.02,176.96,26.0]
["bitfinex","SOLUSD",1747893028356,5.6490792,177.02,177.01,14.16740423]
["bitfinex","SOLUSD",1747893028678,5.6490792,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893029552,5.6490792,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893030166,19.76993122,177.04,176.99,14.16740423]
["bitfinex","SOLUSD",1747893030366,19.76993122,177.04,176.98,26.0]
["bitfinex","SOLUSD",1747893030575,14.16740423,177.03,176.98,14.16740423]
["bitfinex","SOLUSD",1747893030756,14.16740423,177.03,176.97,14.16740423]
["bitfinex","SOLUSD",1747893031076,14.16740423,177.03,176.94,1.5353]
["bitfinex","SOLUSD",1747893031077,13.04939216,177.03,176.94,1.5353]
["bitfinex","SOLUSD",1747893031282,13.04939216,177.03,176.97,14.16740423]
["bitfinex","SOLUSD",1747893031467,33.93733545,177.04,176.98,14.16740423]
["bitfinex","SOLUSD",1747893032587,33.93733545,177.04,176.99,14.16740423]
["bitfinex","SOLUSD",1747893032960,5.64844103,177.04,177.03,14.16740423]
["bitfinex","SOLUSD",1747893033871,5.647803,177.06,177.03,14.16740423]
["bitfinex","SOLUSD",1747893034083,5.647803,177.06,177.04,14.16740423]
["bitfinex","SOLUSD",1747893034298,5.64684623,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893034460,19.76396182,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893036077,33.93136605,177.09,177.03,14.16740423]
["bitfinex","SOLUSD",1747893036389,33.93136605,177.09,177.0,27.5907]
["bitfinex","SOLUSD",1747893036390,19.76396182,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893037588,19.76396182,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893038296,33.93136605,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893039085,33.93136605,177.09,177.03,14.16740423]
["bitfinex","SOLUSD",1747893040595,33.93136605,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893041682,14.11711559,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893042882,19.76396182,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893044494,5.64620857,177.11,177.07,14.16740423]
["bitfinex","SOLUSD",1747893044691,19.8136128,177.11,177.03,26.0]
["bitfinex","SOLUSD",1747893044867,19.8136128,177.11,177.05,14.16740423]
["bitfinex","SOLUSD",1747893045872,19.8136128,177.11,177.04,14.16740423]
["bitfinex","SOLUSD",1747893045873,14.16740423,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893046591,32.95921466,177.1,177.04,14.16740423]
["bitfinex","SOLUSD",1747893047566,32.95921466,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747893047772,32.95921466,177.1,177.04,14.16740423]
["bitfinex","SOLUSD",1747893047962,19.76396182,177.09,177.04,14.16740423]
["bitfinex","SOLUSD",1747893048887,19.76396182,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893049795,19.76396182,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747893050089,14.11711559,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893050293,14.11711559,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747893050469,14.11711559,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893051094,5.64652738,177.1,177.07,14.16740423]
["bitfinex","SOLUSD",1747893051268,5.64652738,177.1,177.08,14.16740423]
["bitfinex","SOLUSD",1747893052609,19.76094601,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893053300,19.76094601,177.12,177.05,1.581]
["bitfinex","SOLUSD",1747893053301,19.76094601,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893053799,19.76094601,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893053971,19.76094601,177.12,177.05,1.581]
["bitfinex","SOLUSD",1747893054170,19.76094601,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893055293,19.76094601,177.12,177.05,1.581]
["bitfinex","SOLUSD",1747893055499,19.76094601,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893057784,19.76094601,177.12,177.05,1.581]
["bitfinex","SOLUSD",1747893058005,19.76094601,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893060497,19.76094601,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893060888,19.76094601,177.12,177.1,14.16740423]
["bitfinex","SOLUSD",1747893061088,19.76094601,177.12,177.05,1.581]
["bitfinex","SOLUSD",1747893061514,19.76094601,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893062589,14.11505622,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893064508,28.28246045,177.12,177.07,14.16740423]
["bitfinex","SOLUSD",1747893064703,14.11505622,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893064908,14.11505622,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893066392,13.54898055,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893066699,27.71638478,177.12,177.02,103.42626863]
["bitfinex","SOLUSD",1747893066933,27.71638478,177.12,177.02,4.44626863]
["bitfinex","SOLUSD",1747893066934,14.16740423,177.09,177.02,4.44626863]
["bitfinex","SOLUSD",1747893067089,14.16740423,177.07,177.02,18.61367286]
["bitfinex","SOLUSD",1747893067295,14.16740423,177.07,177.02,14.16740423]
["bitfinex","SOLUSD",1747893068005,14.16740423,177.06,177.01,15.83350423]
["bitfinex","SOLUSD",1747893068319,19.7695436,177.04,177.0,14.16740423]
["bitfinex","SOLUSD",1747893069121,40.16740423,177.01,176.92,1.6481]
["bitfinex","SOLUSD",1747893069282,14.16740423,176.98,176.92,15.81550423]
["bitfinex","SOLUSD",1747893069479,14.16740423,176.98,176.93,14.16740423]
["bitfinex","SOLUSD",1747893069882,14.16740423,176.99,176.93,14.16740423]
["bitfinex","SOLUSD",1747893070312,19.7762459,176.98,176.92,1.6481]
["bitfinex","SOLUSD",1747893070787,19.7762459,176.98,176.93,14.16740423]
["bitfinex","SOLUSD",1747893070986,19.7762459,176.98,176.94,14.16740423]
["bitfinex","SOLUSD",1747893071184,19.7762459,176.98,176.95,14.16740423]
["bitfinex","SOLUSD",1747893071691,19.7762459,176.98,176.92,1.6481]
["bitfinex","SOLUSD",1747893071692,5.65035597,176.98,176.97,14.16740423]
["bitfinex","SOLUSD",1747893072091,5.65035597,176.98,176.93,2.89090289]
["bitfinex","SOLUSD",1747893072295,5.65035597,176.98,176.97,14.16740423]
["bitfinex","SOLUSD",1747893072498,14.12354381,177.01,176.97,14.16740423]
["bitfinex","SOLUSD",1747893073116,14.12354381,177.01,176.98,14.16740423]
["bitfinex","SOLUSD",1747893073631,14.12354381,177.01,176.97,14.16740423]
["bitfinex","SOLUSD",1747893075316,5.6490792,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893075527,5.6490792,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893075924,5.6490792,177.02,177.01,14.16740423]
["bitfinex","SOLUSD",1747893076124,19.76991297,177.04,177.01,14.16740423]
["bitfinex","SOLUSD",1747893076537,5.64844103,177.04,177.01,14.16740423]
["bitfinex","SOLUSD",1747893078634,26.0,177.02,177.0,14.16740423]
["bitfinex","SOLUSD",1747893078830,26.0,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893079333,26.0,177.04,176.99,14.16740423]
["bitfinex","SOLUSD",1747893079634,26.0,177.04,177.0,14.16740423]
["bitfinex","SOLUSD",1747893080231,26.0,177.04,177.01,14.16740423]
["bitfinex","SOLUSD",1747893080434,19.76897034,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893081020,19.76897034,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893082635,19.76897034,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893085525,19.76897034,177.05,177.02,14.16740423]
["bitfinex","SOLUSD",1747893085736,19.76897034,177.05,176.94,18.79181043]
["bitfinex","SOLUSD",1747893085737,5.64812199,177.05,177.03,14.16740423]
["bitfinex","SOLUSD",1747893086125,5.64812199,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893086326,19.81552622,177.05,176.99,14.16740423]
["bitfinex","SOLUSD",1747893086647,14.16740423,177.03,176.97,40.16740423]
["bitfinex","SOLUSD",1747893086851,14.16740423,177.03,176.97,14.16740423]
["bitfinex","SOLUSD",1747893087347,19.7717772,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893088055,33.93918143,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893088247,33.93918143,177.02,176.96,14.16740423]
["bitfinex","SOLUSD",1747893088551,19.7717772,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893088724,33.93918143,177.02,176.95,1.6053]
["bitfinex","SOLUSD",1747893088931,19.7717772,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893089540,19.7717772,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893089950,19.7717772,177.02,176.95,1.6053]
["bitfinex","SOLUSD",1747893090128,19.7717772,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893091338,19.7717772,177.02,176.95,1.6053]
["bitfinex","SOLUSD",1747893091543,19.7717772,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893092262,33.93918143,177.02,176.96,14.16740423]
["bitfinex","SOLUSD",1747893092854,33.93918143,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893094853,33.93918143,177.02,176.95,1.6053]
["bitfinex","SOLUSD",1747893095058,14.16740423,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893096160,19.7717772,177.02,176.96,14.16740423]
["bitfinex","SOLUSD",1747893096343,14.16740423,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893096857,19.77401129,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747893097565,19.77401129,177.0,176.95,14.16740423]
["bitfinex","SOLUSD",1747893098357,19.77401129,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747893098569,5.64971751,177.0,176.98,14.16740423]
["bitfinex","SOLUSD",1747893099057,5.6490792,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893099443,5.6490792,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893100052,5.6490792,177.02,176.93,34.52128653]
["bitfinex","SOLUSD",1747893100235,19.7717772,177.02,176.97,14.16740423]
["bitfinex","SOLUSD",1747893100541,19.7717772,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893100956,14.122698,177.02,176.98,14.16740423]
["bitfinex","SOLUSD",1747893101459,14.122698,177.02,176.99,14.16740423]
["bitfinex","SOLUSD",1747893102467,5.64876009,177.03,177.0,14.16740423]
["bitfinex","SOLUSD",1747893102765,5.64876009,177.03,176.95,26.0]
["bitfinex","SOLUSD",1747893102766,5.64876009,177.03,177.01,14.16740423]
["bitfinex","SOLUSD",1747893103139,14.12037978,177.05,176.99,26.0]
["bitfinex","SOLUSD",1747893103440,28.28778401,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893103743,28.28778401,177.05,176.99,14.16740423]
["bitfinex","SOLUSD",1747893104577,33.935906,177.05,176.99,14.16740423]
["bitfinex","SOLUSD",1747893105768,33.935906,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893106758,33.935906,177.05,176.97,27.6221]
["bitfinex","SOLUSD",1747893107067,33.935906,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893107233,19.76850177,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893107433,19.76850177,177.05,177.01,14.16740423]
["bitfinex","SOLUSD",1747893108954,19.76850177,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893112768,19.76850177,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893113467,28.28778401,177.05,176.97,1.6221]
["bitfinex","SOLUSD",1747893113968,28.28778401,177.05,177.0,14.16740423]
["bitfinex","SOLUSD",1747893115066,5.647803,177.06,177.03,14.16740423]
["bitfinex","SOLUSD",1747893115245,5.647803,177.06,177.05,14.16740423]
["bitfinex","SOLUSD",1747893115566,14.11837995,177.08,177.04,14.16740423]
["bitfinex","SOLUSD",1747893115867,5.64684623,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893116261,5.64684623,177.09,177.06,14.16740423]
["bitfinex","SOLUSD",1747893117068,5.646609,177.1,177.07,14.16740423]
["bitfinex","SOLUSD",1747893117266,5.646609,177.1,177.08,14.16740423]
["bitfinex","SOLUSD",1747893118460,5.64557104,177.13,177.09,14.16740423]
["bitfinex","SOLUSD",1747893121375,5.64557104,177.13,177.04,33.18423611]
["bitfinex","SOLUSD",1747893121560,5.64557104,177.13,177.09,14.16740423]
["bitfinex","SOLUSD",1747893122278,5.64557104,177.13,177.04,33.18423611]
["bitfinex","SOLUSD",1747893122279,5.64557104,177.13,177.12,14.16740423]
["bitfinex","SOLUSD",1747893122951,5.64557104,177.13,177.05,65.1]
["bitfinex","SOLUSD",1747893123148,5.64557104,177.13,177.11,14.16740423]
["bitfinex","SOLUSD",1747893123365,28.27822109,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893123666,33.92355685,177.16,177.1,14.16740423]
["bitfinex","SOLUSD",1747893124079,14.16740423,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893124579,14.16740423,177.15,177.09,26.0]
["bitfinex","SOLUSD",1747893124767,14.16740423,177.14,177.08,14.16740423]
["bitfinex","SOLUSD",1747893125370,5.64588979,177.12,177.08,14.16740423]
["bitfinex","SOLUSD",1747893125570,5.64588979,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893127784,14.11408327,177.13,177.09,14.16740423]
["bitfinex","SOLUSD",1747893128899,28.2814875,177.13,177.05,26.0]
["bitfinex","SOLUSD",1747893129076,14.11408327,177.13,177.04,1.5358]
["bitfinex","SOLUSD",1747893129279,14.11408327,177.13,177.09,14.16740423]
["bitfinex","SOLUSD",1747893129881,14.11408327,177.13,177.08,14.16740423]
["bitfinex","SOLUSD",1747893130083,14.16740423,177.11,177.06,14.16740423]
["bitfinex","SOLUSD",1747893130997,19.76284584,177.1,177.06,14.16740423]
["bitfinex","SOLUSD",1747893131583,5.64652738,177.1,177.09,14.16740423]
["bitfinex","SOLUSD",1747893131891,5.64588979,177.12,177.09,14.16740423]
["bitfinex","SOLUSD",1747893132092,5.64588979,177.12,177.11,14.16740423]
["bitfinex","SOLUSD",1747893133002,28.27916264,177.16,177.04,106.16422753]
["bitfinex","SOLUSD",1747893133003,19.75726785,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893133915,19.75726785,177.15,177.11,14.16740423]
["bitfinex","SOLUSD",1747893134548,19.75726785,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893135502,5.64493367,177.15,177.11,14.16740423]
["bitfinex","SOLUSD",1747893136205,5.64493367,177.15,177.13,14.16740423]
["bitfinex","SOLUSD",1747893136790,5.64493367,177.15,177.12,14.16740423]
["bitfinex","SOLUSD",1747893137097,33.92467208,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893137805,33.92467208,177.15,177.09,14.16740423]
["bitfinex","SOLUSD",1747893138001,33.92467208,177.15,177.05,26.0]
["bitfinex","SOLUSD",1747893138185,14.16740423,177.13,177.07,14.16740423]
["bitfinex","SOLUSD",1747893138592,14.16740423,177.14,177.08,14.16740423]
["bitfinex","SOLUSD",1747893139412,19.75726785,177.15,177.09,14.16740423]
["bitfinex","SOLUSD",1747893139413,14.11233418,177.15,177.09,14.16740423]
["bitfinex","SOLUSD",1747893139585,14.16740423,177.14,177.09,14.16740423]
["bitfinex","SOLUSD",1747893140989,14.11233418,177.15,177.11,14.16740423]
["bitfinex","SOLUSD",1747893143818,19.75726785,177.15,177.11,14.16740423]
["bitfinex","SOLUSD",1747893144533,5.64493367,177.15,177.12,14.16740423]
["bitfinex","SOLUSD",1747893145803,5.64461503,177.16,177.12,14.16740423]
["bitfinex","SOLUSD",1747893146330,5.64461503,177.16,177.13,14.16740423]
["bitfinex","SOLUSD",1747893146503,5.64461503,177.16,177.14,14.16740423]
["bitfinex","SOLUSD",1747893147804,14.16740423,177.2,177.09,4.39600599]
["bitfinex","SOLUSD",1747893147805,5.64365934,177.19,177.09,4.39600599]
["bitfinex","SOLUSD",1747893148013,5.64365934,177.19,177.14,14.16740423]
["bitfinex","SOLUSD",1747893148215,33.92021194,177.19,177.13,14.16740423]
["bitfinex","SOLUSD",1747893148404,14.16740423,177.18,177.12,14.16740423]
["bitfinex","SOLUSD",1747893149728,19.75503752,177.17,177.12,14.16740423]
["bitfinex","SOLUSD",1747893149930,33.92244175,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893151006,14.16740423,177.16,177.11,14.16740423]
["bitfinex","SOLUSD",1747893151619,14.16740423,177.15,177.09,14.16740423]
["bitfinex","SOLUSD",1747893151903,18.79181043,177.16,177.06,1.5233]
["bitfinex","SOLUSD",1747893151904,32.95921466,177.16,177.11,14.16740423]
["bitfinex","SOLUSD",1747893152109,47.99074109,177.17,177.12,14.16740423]
["bitfinex","SOLUSD",1747893152325,62.15814532,177.17,177.12,14.16740423]
["bitfinex","SOLUSD",1747893153005,33.92244175,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893153423,19.75503752,177.17,177.06,27.5233]
["bitfinex","SOLUSD",1747893153606,33.92244175,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893155326,19.75503752,177.17,177.12,14.16740423]
["bitfinex","SOLUSD",1747893155633,19.75503752,177.17,177.13,14.16740423]
["bitfinex","SOLUSD",1747893156334,14.11074109,177.17,177.13,14.16740423]
["bitfinex","SOLUSD",1747893160139,14.11074109,177.17,177.12,14.16740423]
["bitfinex","SOLUSD",1747893160436,28.27814532,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893161325,33.92244175,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893164570,19.75503752,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893164720,33.92244175,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893165039,19.75503752,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893165246,14.16740423,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747893165544,14.16740423,177.16,177.09,14.16740423]
["bitfinex","SOLUSD",1747893165842,14.16740423,177.16,177.1,14.16740423]
["bitfinex","SOLUSD",1747893166024,5.64493367,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893166217,5.64493367,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747893166539,5.64493367,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893168848,14.16740423,177.17,177.11,14.16740423]
["bitfinex","SOLUSD",1747893169243,19.75169299,177.2,177.13,14.16740423]
["bitfinex","SOLUSD",1747893169551,19.75169299,177.2,177.14,14.16740423]
["bitfinex","SOLUSD",1747893169552,33.91909722,177.2,177.14,14.16740423]
["bitfinex","SOLUSD",1747893170633,33.91909722,177.2,177.13,14.16740423]
["bitfinex","SOLUSD",1747893171546,33.91909722,177.2,177.14,14.16740423]
["bitfinex","SOLUSD",1747893173333,33.91909722,177.2,177.1,5.64650923]
["bitfinex","SOLUSD",1747893173334,19.75169299,177.2,177.15,14.16740423]
["bitfinex","SOLUSD",1747893173846,19.75169299,177.2,177.12,27.5924]
["bitfinex","SOLUSD",1747893173847,19.75169299,177.2,177.14,14.16740423]
["bitfinex","SOLUSD",1747893174536,33.91909722,177.2,177.14,14.16740423]
["bitfinex","SOLUSD",1747893175568,5.64461503,177.16,177.14,14.16740423]
["bitfinex","SOLUSD",1747893176852,5.64461503,177.16,177.12,1.5924]
["bitfinex","SOLUSD",1747893176853,10.47499819,177.22,177.15,14.16740423]
["bitfinex","SOLUSD",1747893177059,5.64244628,177.23,177.21,14.16740423]
["bitfinex","SOLUSD",1747893177258,5.64244628,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893177438,31.64244628,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893177641,9.68897435,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893177953,35.68897435,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893178158,35.68897435,177.24,177.15,48.9214]
["bitfinex","SOLUSD",1747893178159,30.04687703,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893178362,35.68894428,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893178652,35.68894428,177.24,177.15,48.9214]
["bitfinex","SOLUSD",1747893178841,35.68894428,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893179544,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893180558,31.64206725,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893182744,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893183349,26.0,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893184069,26.0,177.24,177.15,7.9214]
["bitfinex","SOLUSD",1747893184283,26.0,177.21,177.17,14.16740423]
["bitfinex","SOLUSD",1747893184452,26.0,177.21,177.18,14.16740423]
["bitfinex","SOLUSD",1747893184649,26.0,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893184962,31.64274808,177.22,177.2,14.16740423]
["bitfinex","SOLUSD",1747893185263,5.64274808,177.22,177.21,14.16740423]
["bitfinex","SOLUSD",1747893185637,5.64239194,177.23,177.21,14.16740423]
["bitfinex","SOLUSD",1747893185943,5.64239194,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893188262,5.64239194,177.23,177.15,47.0214]
["bitfinex","SOLUSD",1747893188263,5.64239194,177.23,177.21,14.16740423]
["bitfinex","SOLUSD",1747893190175,5.64239194,177.23,177.15,47.0214]
["bitfinex","SOLUSD",1747893190353,5.64239194,177.23,177.21,14.16740423]
["bitfinex","SOLUSD",1747893192677,5.64239194,177.23,177.2,14.16740423]
["bitfinex","SOLUSD",1747893193370,19.74835594,177.23,177.15,47.0214]
["bitfinex","SOLUSD",1747893193567,19.74835594,177.23,177.2,14.16740423]
["bitfinex","SOLUSD",1747893195477,19.74835594,177.23,177.12,24.43763161]
["bitfinex","SOLUSD",1747893195478,26.0,177.18,177.1,6.88376309]
["bitfinex","SOLUSD",1747893195778,26.0,177.18,177.13,14.16740423]
["bitfinex","SOLUSD",1747893195994,26.0,177.18,177.14,14.16740423]
["bitfinex","SOLUSD",1747893196657,26.0,177.15,177.14,14.16740423]
["bitfinex","SOLUSD",1747893197972,31.64493367,177.15,177.14,14.16740423]
["bitfinex","SOLUSD",1747893198360,5.64493367,177.15,177.14,14.16740423]
["bitfinex","SOLUSD",1747893198571,5.64429643,177.17,177.14,14.16740423]
["bitfinex","SOLUSD",1747893198761,5.64429643,177.17,177.16,14.16740423]
["bitfinex","SOLUSD",1747893199692,19.75458318,177.18,177.16,14.16740423]
["bitfinex","SOLUSD",1747893201279,19.75458318,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893201280,5.64397787,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893201991,19.7509829,177.21,177.17,14.16740423]
["bitfinex","SOLUSD",1747893202157,19.7509829,177.21,177.18,14.16740423]
["bitfinex","SOLUSD",1747893204174,19.7509829,177.21,177.19,14.16740423]
["bitfinex","SOLUSD",1747893206590,19.7509829,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893206797,5.6430224,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893207589,5.6430224,177.21,177.19,14.16740423]
["bitfinex","SOLUSD",1747893208759,5.6430224,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893209080,31.6430224,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893210084,31.6430224,177.21,177.16,1.6125]
["bitfinex","SOLUSD",1747893210085,26.0,177.18,177.13,39.1]
["bitfinex","SOLUSD",1747893210260,26.0,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893211799,31.64397787,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893215297,26.0,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893215468,31.64397787,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893220377,31.64397787,177.18,177.17,13.86740423]
["bitfinex","SOLUSD",1747893220986,31.64397787,177.18,177.13,33.86]
["bitfinex","SOLUSD",1747893221195,31.64397787,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893223893,31.64397787,177.18,177.16,14.16740423]
["bitfinex","SOLUSD",1747893225396,31.64397787,177.18,177.12,40.7552]
["bitfinex","SOLUSD",1747893225598,31.64397787,177.18,177.15,14.16740423]
["bitfinex","SOLUSD",1747893225897,31.64397787,177.18,177.16,14.16740423]
["bitfinex","SOLUSD",1747893227702,26.0,177.18,177.17,14.16740423]
["bitfinex","SOLUSD",1747893228211,5.64270398,177.22,177.17,14.16740423]
["bitfinex","SOLUSD",1747893228399,5.64270398,177.22,177.21,14.16740423]
["bitfinex","SOLUSD",1747893228903,5.64270398,177.22,177.2,14.16740423]
["bitfinex","SOLUSD",1747893229319,42.83397943,177.27,177.21,14.16740423]
["bitfinex","SOLUSD",1747893229320,5.64174894,177.25,177.21,14.16740423]
["bitfinex","SOLUSD",1747893229477,5.64174894,177.25,177.23,14.16740423]
["bitfinex","SOLUSD",1747893229811,5.64174894,177.25,177.22,14.16740423]
["bitfinex","SOLUSD",1747893230377,31.6423856,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893231599,31.64212453,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893232304,26.0,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893232902,31.64209822,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893233102,26.0,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893233283,31.64215773,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893233990,26.0,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893235407,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893236001,26.0,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893236318,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893237025,26.0,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893237207,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893238222,31.64206725,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893239820,26.0,177.21,177.16,4.40753009]
["bitfinex","SOLUSD",1747893239999,26.0,177.21,177.18,14.16740423]
["bitfinex","SOLUSD",1747893240206,26.0,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893240596,26.0,177.21,177.15,4.4114398]
["bitfinex","SOLUSD",1747893240797,26.0,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893241304,26.0,177.21,177.19,14.16740423]
["bitfinex","SOLUSD",1747893241504,26.0,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893242009,31.6430224,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893242438,31.6430224,177.21,177.15,4.4448535]
["bitfinex","SOLUSD",1747893242602,31.6430224,177.21,177.19,14.16740423]
["bitfinex","SOLUSD",1747893242800,31.6430224,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893243401,31.42356352,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893243604,31.42356352,177.21,177.15,4.55606489]
["bitfinex","SOLUSD",1747893243914,31.42356352,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893246629,25.78054112,177.21,177.2,14.16740423]
["bitfinex","SOLUSD",1747893246830,26.0,177.23,177.2,14.16740423]
["bitfinex","SOLUSD",1747893247006,26.0,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893247621,5.64143066,177.26,177.22,14.16740423]
["bitfinex","SOLUSD",1747893247807,19.74500732,177.26,177.22,14.16740423]
["bitfinex","SOLUSD",1747893248008,26.0,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893248820,31.6423856,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893250024,31.6423856,177.23,177.15,5.64493367]
["bitfinex","SOLUSD",1747893250324,26.0,177.23,177.22,14.16740423]
["bitfinex","SOLUSD",1747893250531,31.64217236,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893251727,31.64217236,177.24,177.17,5.64406986]
["bitfinex","SOLUSD",1747893251926,31.64217236,177.24,177.17,44.74406986]
["bitfinex","SOLUSD",1747893252129,31.64217236,177.24,177.22,14.16740423]
["bitfinex","SOLUSD",1747893254433,26.0,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893255638,31.64206725,177.24,177.23,14.16740423]
["bitfinex","SOLUSD",1747893256040,31.64206725,177.24,177.18,33.86]
["bitfinex","SOLUSD",1747893256334,31.64206725,177.24,177.18,14.16740423]
["bitfinex","SOLUSD",1747893256541,45.74723538,177.24,177.2,14.16740423]
["bitfinex","SOLUSD",1747893256727,45.74723538,177.24,177.16,1.6423]
["bitfinex","SOLUSD",1747893256728,45.74723538,177.24,177.21,14.16740423]
["bitfinex","SOLUSD",1747893257508,45.74723538,177.24,177.2,14.16740423]
["bitfinex","SOLUSD",1747893258535,45.74723538,177.24,177.16,1.6423]
["bitfinex","SOLUSD",1747893258735,45.74723538,177.24,177.2,14.16740423]
["bitfinex","SOLUSD",1747893260016,31.64206725,177.24,177.21,14.16740423]
["bitfinex","SOLUSD",1747893260524,31.64206725,177.24,177.16,7.28686261]
["bitfinex","SOLUSD",1747893260732,31.64206725,177.24,177.21,14.16740423]
["bitfinex","SOLUSD",1747893261741,31.64206725,177.24,177.2,14.16740423]
["bitfinex","SOLUSD",1747893262564,26.0,177.19,177.14,4.45926146]
["bitfinex","SOLUSD",1747893262837,26.0,177.19,177.15,14.16740423]
["bitfinex","SOLUSD",1747893263230,20.32420423,177.23,177.17,14.16740423]
["bitfinex","SOLUSD",1747893263434,26.0,177.22,177.2,14.16740423]
["bitfinex","SOLUSD",1747893263828,26.0,177.22,177.19,14.16740423]
["bitfinex","SOLUSD",1747893264034,26.0,177.21,177.18,14.16740423]
["bitfinex","SOLUSD",1747893264423,31.64333748,177.21,177.18,14.16740423]
["bitfinex","SOLUSD",1747893265347,26.0,177.17,177.14,4.57613408]
["bitfinex","SOLUSD",1747893265539,26.0,177.16,177.14,14.16740423]
["bitfinex","SOLUSD",1747893265735,26.0,177.18,177.15,14.16740423]
["bitfinex","SOLUSD",1747893265927,26.0,177.18,177.14,14.16740423]
["bitfinex","SOLUSD",1747893265928,26.0,177.16,177.14,14.16740423]
["bitfinex","SOLUSD",1747893266245,26.0,177.16,177.12,14.16740423]
["bitfinex","SOLUSD",1747893266544,5.64493367,177.15,177.12,14.16740423]
["bitfinex","SOLUSD",1747893266747,5.64493367,177.15,177.11,14.16740423]
["bitfinex","SOLUSD",1747893267049,31.64467011,177.16,177.12,14.16740423]
["bitfinex","SOLUSD",1747893267520,31.64467011,177.16,177.13,14.16740423]
["bitfinex","SOLUSD",1747893267721,31.64467011,177.16,177.12,14.16740423]
["bitfinex","SOLUSD",1747893267921,31.64467011,177.16,177.11,14.16740423]
["bitfinex","SOLUSD",1747893268145,14.16740423,177.15,177.1,14.16740423]
["bitfinex","SOLUSD",1747893268642,26.0,177.11,177.1,14.16740423]
["bitfinex","SOLUSD",1747893269216,26.0,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893269841,26.0,177.09,177.05,12.49428474]
["bitfinex","SOLUSD",1747893270042,26.0,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893270242,31.6469497,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893270545,31.6469497,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893270933,31.6469497,177.09,177.06,14.16740423]
["bitfinex","SOLUSD",1747893271932,31.6469497,177.09,177.03,1.5823]
["bitfinex","SOLUSD",1747893272132,31.6469497,177.09,176.98,9.57867651]
["bitfinex","SOLUSD",1747893272133,14.16740423,177.06,176.98,9.57867651]
["bitfinex","SOLUSD",1747893272334,31.64902216,177.03,176.99,14.16740423]
["bitfinex","SOLUSD",1747893272927,31.64902216,177.03,177.0,14.16740423]
["bitfinex","SOLUSD",1747893273439,26.0,177.04,177.0,14.16740423]
["bitfinex","SOLUSD",1747893273938,26.0,177.03,177.0,14.16740423]
["bitfinex","SOLUSD",1747893274249,26.0,177.04,177.02,14.16740423]
["bitfinex","SOLUSD",1747893274454,15.73034532,177.13,177.03,14.16740423]
["bitfinex","SOLUSD",1747893274657,14.16740423,177.12,177.07,14.16740423]
["bitfinex","SOLUSD",1747893274954,26.0,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893276252,26.0,177.08,177.07,14.16740423]
["bitfinex","SOLUSD",1747893278652,26.0,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893278957,26.0,177.06,176.97,79.12765516]
["bitfinex","SOLUSD",1747893279147,26.0,177.04,177.02,14.16740423]
["bitfinex","SOLUSD",1747893279666,26.0,177.05,177.02,14.16740423]
["bitfinex","SOLUSD",1747893279862,26.0,177.05,177.03,14.16740423]
["bitfinex","SOLUSD",1747893280846,26.0,177.04,176.98,1.6593]
["bitfinex","SOLUSD",1747893281155,26.0,177.03,177.01,14.16740423]
["bitfinex","SOLUSD",1747893282159,31.64880718,177.03,177.01,14.16740423]
["bitfinex","SOLUSD",1747893283130,26.0,177.06,177.01,14.16740423]
["bitfinex","SOLUSD",1747893283330,31.647803,177.06,177.02,14.16740423]
["bitfinex","SOLUSD",1747893286467,31.647803,177.06,177.03,14.16740423]
["bitfinex","SOLUSD",1747893286769,5.647803,177.06,177.03,14.16740423]
["bitfinex","SOLUSD",1747893286942,26.0,177.09,177.05,14.16740423]
["bitfinex","SOLUSD",1747893287143,26.0,177.09,177.07,14.16740423]
["bitfinex","SOLUSD",1747893287448,5.64716512,177.08,177.07,14.16740423]
["bitfinex","SOLUSD",1747893290150,5.64716512,177.08,177.01,5.64938255]
["bitfinex","SOLUSD",1747893290349,5.64652738,177.1,177.07,14.16740423]
["bitfinex","SOLUSD",1747893290866,5.64652738,177.1,177.08,14.16740423]
["bitfinex","SOLUSD",1747893291942,5.64652738,177.1,177.07,14.16740423]
["bitfinex","SOLUSD",1747893292352,19.76096267,177.12,177.07,14.16740423]
["bitfinex","SOLUSD",1747893293259,33.9283669,177.12,177.06,14.16740423]
["bitfinex","SOLUSD",1747893294458,14.16740423,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747893294644,14.16740423,177.09,177.03,14.16740423]
["bitfinex","SOLUSD",1747893294843,14.16740423,177.08,177.01,26.0]
["bitfinex","SOLUSD",1747893295050,14.16740423,177.08,177.03,14.16740423]
["bitfinex","SOLUSD",1747893295765,5.64748404,177.07,177.03,14.16740423]
["bitfinex","SOLUSD",1747893296153,5.64748404,177.07,177.04,14.16740423]
["bitfinex","SOLUSD",1747893297265,19.76619415,177.07,177.03,14.16740423]
["bitfinex","SOLUSD",1747893297966,14.11871011,177.07,177.03,14.16740423]
["bitfinex","SOLUSD",1747893298355,14.11871011,177.07,177.04,14.16740423]
["bitfinex","SOLUSD",1747893298759,14.11871011,177.07,177.05,14.16740423]
["bitfinex","SOLUSD",1747893299778,14.11871011,177.07,177.04,14.16740423]
["bitfinex","SOLUSD",1747893300277,14.11871011,177.07,177.03,14.16740423]
["bitfinex","SOLUSD",1747893300653,14.16740423,177.04,176.93,1.6377]
["bitfinex","SOLUSD",1747893300849,14.16740423,177.04,176.99,14.16740423]
["bitfinex","SOLUSD",1747893301566,5.64876009,177.03,176.99,14.16740423]
["bitfinex","SOLUSD",1747893301765,5.64876009,177.03,176.98,14.16740423]
["bitfinex","SOLUSD",1747893302752,19.77066033,177.03,176.98,14.16740423]
["bitfinex","SOLUSD",1747893303275,14.16740423,177.02,176.96,14.16740423]
["bitfinex","SOLUSD",1747893303579,19.77289417,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893304853,33.9402984,177.01,176.93,1.6377]
["bitfinex","SOLUSD",1747893305057,33.9402984,177.01,176.95,14.16740423]
["bitfinex","SOLUSD",1747893305869,33.9402984,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893306984,14.12349584,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893309188,28.29090007,177.01,176.96,14.16740423]
["bitfinex","SOLUSD",1747893309594,14.16740423,176.99,176.92,26.0]
["bitfinex","SOLUSD",1747893309772,14.16740423,176.99,176.93,14.16740423]
["bitfinex","SOLUSD",1747893310470,14.16740423,176.98,176.93,14.16740423]
["bitfinex","SOLUSD",1747893310680,14.16740423,176.98,176.92,40.16740423]
["bitfinex","SOLUSD",1747893311184,19.77736338,176.97,176.92,14.16740423]
["bitfinex","SOLUSD",1747893312090,19.77736338,176.97,176.89,27.5819]
["bitfinex","SOLUSD",1747893312091,14.16740423,176.96,176.9,14.16740423]
["bitfinex","SOLUSD",1747893312397,14.16740423,176.95,176.89,14.16740423]
["bitfinex","SOLUSD",1747893312575,14.16740423,176.94,176.88,14.16740423]
["bitfinex","SOLUSD",1747893313299,19.78071662,176.94,176.89,14.16740423]
["bitfinex","SOLUSD",1747893314994,19.78071662,176.94,176.9,14.16740423]
["bitfinex","SOLUSD",1747893315393,5.65163332,176.94,176.9,14.16740423]
["bitfinex","SOLUSD",1747893315600,5.65099457,176.96,176.93,14.16740423]
["bitfinex","SOLUSD",1747893315771,5.65099457,176.96,176.94,14.16740423]
["bitfinex","SOLUSD",1747893316188,5.65099457,176.96,176.95,14.16740423]
["bitfinex","SOLUSD",1747893317271,5.65003672,176.99,176.95,14.16740423]
["bitfinex","SOLUSD",1747893317568,5.64971751,177.0,176.98,14.16740423]
["bitfinex","SOLUSD",1747893318575,5.64971751,177.0,176.97,14.16740423]
["bitfinex","SOLUSD",1747893319280,5.64971751,177.0,176.96,14.16740423]
["bitfinex","SOLUSD",1747893319480,19.77401129,177.0,176.92,1.5766]
["bitfinex","SOLUSD",1747893319680,19.77401129,177.0,176.95,14.16740423]
["bitfinex","SOLUSD",1747893320401,33.94141552,177.0,176.94,14.16740423]
["bitfinex","SOLUSD",1747893320572,5.65035597,176.98,176.93,14.16740423]
["bitfinex","SOLUSD",1747893320893,5.65035597,176.98,176.94,14.16740423]
["bitfinex","SOLUSD",1747893322594,5.65035597,176.98,176.93,14.16740423]
["bitfinex","SOLUSD",1747893322905,5.65035597,176.98,176.9,26.0]
["bitfinex","SOLUSD",1747893323111,14.16740423,176.93,176.84,7.8586]
["bitfinex","SOLUSD",1747893323395,14.16740423,176.93,176.87,14.16740423]
["bitfinex","SOLUSD",1747893323593,14.16740423,176.93,176.88,14.16740423]
["bitfinex","SOLUSD",1747893323798,14.16740423,176.94,176.88,14.16740423]
["bitfinex","SOLUSD",1747893323969,6.5953,176.97,176.87,14.16740423]
["bitfinex","SOLUSD",1747893323970,14.16740423,176.93,176.87,14.16740423]
["bitfinex","SOLUSD",1747893324792,5.65227221,176.92,176.84,33.8586]
["bitfinex","SOLUSD",1747893324994,19.81967644,176.92,176.87,14.16740423]
["bitfinex","SOLUSD",1747893325374,33.95035697,176.92,176.87,14.16740423]
["bitfinex","SOLUSD",1747893325571,33.95035697,176.92,176.84,1.5793]
["bitfinex","SOLUSD",1747893325572,14.16740423,176.89,176.84,1.5793]
["bitfinex","SOLUSD",1747893325801,14.16740423,176.89,176.84,14.16740423]
["bitfinex","SOLUSD",1747893326010,14.16740423,176.9,176.84,14.16740423]
["bitfinex","SOLUSD",1747893326177,14.16740423,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747893326502,14.16740423,176.89,176.83,14.16740423]
["bitfinex","SOLUSD",1747893326878,19.78742649,176.88,176.83,14.16740423]
["bitfinex","SOLUSD",1747893327786,19.78742649,176.88,176.8,1.5793]
["bitfinex","SOLUSD",1747893328188,14.16740423,176.87,176.81,14.16740423]
["bitfinex","SOLUSD",1747893328901,19.78742649,176.88,176.81,14.16740423]
["bitfinex","SOLUSD",1747893329107,14.16740423,176.87,176.81,14.16740423]
["bitfinex","SOLUSD",1747893329407,14.16740423,176.87,176.8,1.5793]
["bitfinex","SOLUSD",1747893329602,14.16740423,176.87,176.81,14.16740423]
["bitfinex","SOLUSD",1747893329805,19.78966413,176.86,176.81,14.16740423]
["bitfinex","SOLUSD",1747893330816,19.78966413,176.86,176.74,1.607]
["bitfinex","SOLUSD",1747893330817,14.16740423,176.83,176.74,1.607]
["bitfinex","SOLUSD",1747893330980,14.16740423,176.79,176.71,6.6249]
["bitfinex","SOLUSD",1747893331176,14.16740423,176.79,176.73,14.16740423]
["bitfinex","SOLUSD",1747893331400,14.16740423,176.78,176.72,14.16740423]
["bitfinex","SOLUSD",1747893331811,5.6570685,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747893332108,19.79973976,176.77,176.72,14.16740423]
["bitfinex","SOLUSD",1747893332481,19.79973976,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747893332697,19.79973976,176.77,176.72,14.16740423]
["bitfinex","SOLUSD",1747893333390,19.79973976,176.77,176.71,26.0]
["bitfinex","SOLUSD",1747893333596,19.79973976,176.77,176.72,14.16740423]
["bitfinex","SOLUSD",1747893333993,33.96714399,176.77,176.71,14.16740423]
["bitfinex","SOLUSD",1747893334192,33.96714399,176.77,176.71,40.16740423]
["bitfinex","SOLUSD",1747893334395,14.16740423,176.76,176.71,26.0]
["bitfinex","SOLUSD",1747893334613,14.16740423,176.75,176.7,14.16740423]
["bitfinex","SOLUSD",1747893335200,14.16740423,176.76,176.7,14.16740423]
["bitfinex","SOLUSD",1747893335816,5.65770862,176.75,176.7,14.16740423]
["bitfinex","SOLUSD",1747893337411,14.16740423,176.72,176.68,26.0]
["bitfinex","SOLUSD",1747893337717,14.16740423,176.74,176.68,40.16740423]
["bitfinex","SOLUSD",1747893338092,5.65834889,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747893338494,5.65834889,176.73,176.69,14.16740423]
["bitfinex","SOLUSD",1747893339193,5.65834889,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747893339414,5.65834889,176.73,176.69,14.16740423]
["bitfinex","SOLUSD",1747893339594,5.65834889,176.73,176.7,14.16740423]
["bitfinex","SOLUSD",1747893339794,5.65802874,176.74,176.7,14.16740423]
["bitfinex","SOLUSD",1747893340314,5.65802874,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747893340315,14.16740423,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747893340510,33.97050482,176.74,176.66,26.0]
["bitfinex","SOLUSD",1747893340718,33.97050482,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893341600,33.97050482,176.74,176.68,26.0]
["bitfinex","SOLUSD",1747893341793,33.97050482,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893342189,19.80310059,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893342830,33.97050482,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893344695,19.80310059,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893345221,28.31247608,176.74,176.68,26.0]
["bitfinex","SOLUSD",1747893345406,28.31247608,176.74,176.69,14.16740423]
["bitfinex","SOLUSD",1747893345608,28.31247608,176.74,176.68,40.16740423]
["bitfinex","SOLUSD",1747893345920,0.14216157,176.7,176.62,14.16740423]
["bitfinex","SOLUSD",1747893346137,32.95921466,176.68,176.62,14.16740423]
["bitfinex","SOLUSD",1747893346322,48.10740423,176.69,176.63,14.16740423]
["bitfinex","SOLUSD",1747893346496,18.79181043,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747893346815,14.16740423,176.67,176.58,10.7417923]
["bitfinex","SOLUSD",1747893347022,14.16740423,176.67,176.62,14.16740423]
["bitfinex","SOLUSD",1747893347230,5.66059096,176.66,176.62,14.16740423]
["bitfinex","SOLUSD",1747893348121,19.82799519,176.66,176.61,26.0]
["bitfinex","SOLUSD",1747893348433,33.9794726,176.66,176.6,14.16740423]
["bitfinex","SOLUSD",1747893349536,28.31888164,176.66,176.61,14.16740423]
["bitfinex","SOLUSD",1747893350558,28.31888164,176.66,176.59,26.0]
["bitfinex","SOLUSD",1747893350843,28.31888164,176.66,176.6,14.16740423]
["bitfinex","SOLUSD",1747893351339,33.9794726,176.66,176.59,26.0]
["bitfinex","SOLUSD",1747893351549,33.9794726,176.66,176.61,14.16740423]
["bitfinex","SOLUSD",1747893351714,33.9794726,176.66,176.56,26.0]
["bitfinex","SOLUSD",1747893351715,14.16740423,176.64,176.56,26.0]
["bitfinex","SOLUSD",1747893352043,14.16740423,176.64,176.59,14.16740423]
["bitfinex","SOLUSD",1747893352420,14.16740423,176.64,176.58,14.16740423]
["bitfinex","SOLUSD",1747893352639,24.83024886,176.65,176.58,14.16740423]
["bitfinex","SOLUSD",1747893352822,14.16740423,176.62,176.53,10.60300099]
["bitfinex","SOLUSD",1747893353010,14.16740423,176.62,176.56,14.16740423]
["bitfinex","SOLUSD",1747893353217,14.16740423,176.61,176.53,6.0019]
["bitfinex","SOLUSD",1747893353418,14.16740423,176.61,176.57,14.16740423]
["bitfinex","SOLUSD",1747893353419,5.66251415,176.6,176.57,14.16740423]
["bitfinex","SOLUSD",1747893354038,5.66251415,176.6,176.58,14.16740423]
["bitfinex","SOLUSD",1747893355017,5.66251415,176.6,176.57,14.16740423]
["bitfinex","SOLUSD",1747893355220,5.66251415,176.6,176.55,14.16740423]
["bitfinex","SOLUSD",1747893355441,14.16740423,176.6,176.55,14.16740423]
["bitfinex","SOLUSD",1747893355743,14.16740423,176.58,176.53,14.16740423]
["bitfinex","SOLUSD",1747893355942,14.16740423,176.58,176.5,14.16740423]
["bitfinex","SOLUSD",1747893355943,14.16740423,176.56,176.5,14.16740423]
["bitfinex","SOLUSD",1747893356250,18.79181043,176.57,176.5,14.16740423]
["bitfinex","SOLUSD",1747893356546,14.16740423,176.56,176.51,14.16740423]
["bitfinex","SOLUSD",1747893357018,14.16740423,176.55,176.5,14.16740423]
["bitfinex","SOLUSD",1747893357522,14.16740423,176.52,176.47,1.5618]
["bitfinex","SOLUSD",1747893357722,33.99406258,176.53,176.47,15.72920423]
["bitfinex","SOLUSD",1747893357923,33.99406258,176.53,176.48,14.16740423]
["bitfinex","SOLUSD",1747893358119,33.99406258,176.53,176.42,40.6]
["bitfinex","SOLUSD",1747893358348,14.16740423,176.52,176.46,14.16740423]
["bitfinex","SOLUSD",1747893358732,14.16740423,176.51,176.46,14.16740423]
["bitfinex","SOLUSD",1747893358932,20.60460423,176.47,176.31,10.60346835]
["bitfinex","SOLUSD",1747893359161,18.64964886,176.42,176.32,7.91937651]
["bitfinex","SOLUSD",1747893359378,26.0,176.39,176.32,7.91937651]
["bitfinex","SOLUSD",1747893359519,19.84351966,176.38,176.25,42.4]
["bitfinex","SOLUSD",1747893359725,18.64964886,176.37,176.35,14.16740423]
["bitfinex","SOLUSD",1747893360156,0.14216157,176.36,176.33,56.56740423]
["bitfinex","SOLUSD",1747893360319,0.14216157,176.36,176.33,42.4]
["bitfinex","SOLUSD",1747893360670,5.66957704,176.38,176.35,14.16740423]
["bitfinex","SOLUSD",1747893360822,5.66957704,176.38,176.37,14.16740423]
["bitfinex","SOLUSD",1747893361159,5.66957704,176.38,176.37,42.42]
["bitfinex","SOLUSD",1747893361451,5.66861289,176.41,176.37,56.58740423]
["bitfinex","SOLUSD",1747893361652,5.66861289,176.41,176.37,42.42]
["bitfinex","SOLUSD",1747893361819,5.66861289,176.41,176.39,22.46607967]
["bitfinex","SOLUSD",1747893362016,5.66861289,176.41,176.31,26.0]
["bitfinex","SOLUSD",1747893362233,5.66861289,176.41,176.36,22.46607967]
["bitfinex","SOLUSD",1747893362620,22.46607967,176.39,176.31,18.79181043]
["bitfinex","SOLUSD",1747893362841,22.46607967,176.39,176.26,2.84321841]
["bitfinex","SOLUSD",1747893362842,19.84014511,176.41,176.33,22.46607967]
["bitfinex","SOLUSD",1747893363345,22.46607967,176.39,176.34,42.44]
["bitfinex","SOLUSD",1747893363661,5.66957704,176.38,176.33,22.46607967]
["bitfinex","SOLUSD",1747893363960,5.66957704,176.38,176.32,26.0]
["bitfinex","SOLUSD",1747893363961,5.66957704,176.38,176.34,22.46607967]
["bitfinex","SOLUSD",1747893364168,5.66829157,176.42,176.37,22.46607967]
["bitfinex","SOLUSD",1747893364443,22.46607967,176.41,176.33,26.0]
["bitfinex","SOLUSD",1747893364632,19.83902051,176.42,176.37,22.46607967]
["bitfinex","SOLUSD",1747893364831,42.30510018,176.42,176.36,22.46607967]
["bitfinex","SOLUSD",1747893365038,42.30510018,176.42,176.32,26.0]
["bitfinex","SOLUSD",1747893365039,22.46607967,176.41,176.35,22.46607967]
["bitfinex","SOLUSD",1747893365215,22.46607967,176.4,176.31,26.0]
["bitfinex","SOLUSD",1747893365422,14.17072894,176.42,176.37,22.46607967]
["bitfinex","SOLUSD",1747893365636,5.66764905,176.44,176.32,42.44]
["bitfinex","SOLUSD",1747893365820,22.46607967,176.43,176.37,22.46607967]
["bitfinex","SOLUSD",1747893366030,42.30285136,176.44,176.38,22.46607967]
["bitfinex","SOLUSD",1747893366338,42.30285136,176.44,176.35,26.0]
["bitfinex","SOLUSD",1747893366339,22.46607967,176.43,176.37,22.46607967]
["bitfinex","SOLUSD",1747893366517,19.83677169,176.44,176.37,42.44]
["bitfinex","SOLUSD",1747893366518,22.46607967,176.42,176.37,42.44]
["bitfinex","SOLUSD",1747893366722,5.66764905,176.44,176.38,22.46607967]
["bitfinex","SOLUSD",1747893366917,5.66764905,176.44,176.4,22.46607967]
["bitfinex","SOLUSD",1747893367130,5.66764905,176.44,176.38,22.46607967]
["bitfinex","SOLUSD",1747893367131,26.0,176.43,176.38,22.46607967]
["bitfinex","SOLUSD",1747893367341,26.0,176.43,176.39,22.46607967]
["bitfinex","SOLUSD",1747893367652,5.66826579,176.43,176.4,22.46607967]
["bitfinex","SOLUSD",1747893368037,5.66826579,176.43,176.37,42.44]
["bitfinex","SOLUSD",1747893368344,5.66826579,176.43,176.39,22.46607967]
["bitfinex","SOLUSD",1747893368532,26.0,176.41,176.37,42.44]
["bitfinex","SOLUSD",1747893368734,48.46607967,176.42,176.37,42.44]
["bitfinex","SOLUSD",1747893369049,26.0,176.42,176.38,64.90607967]
["bitfinex","SOLUSD",1747893369248,26.0,176.42,176.39,22.46607967]
["bitfinex","SOLUSD",1747893369452,26.0,176.42,176.41,22.46607967]
["bitfinex","SOLUSD",1747893369752,22.46607967,176.49,176.41,22.46607967]
["bitfinex","SOLUSD",1747893369961,26.0,176.47,176.38,48.1095458]
["bitfinex","SOLUSD",1747893370151,22.46607967,176.49,176.44,22.46607967]
["bitfinex","SOLUSD",1747893370443,26.0,176.46,176.36,24.31967635]
["bitfinex","SOLUSD",1747893370657,26.0,176.46,176.43,22.46607967]
["bitfinex","SOLUSD",1747893370820,22.46607967,176.5,176.44,22.46607967]
["bitfinex","SOLUSD",1747893371018,53.82778155,176.52,176.46,22.46607967]
["bitfinex","SOLUSD",1747893371253,5.66508044,176.52,176.47,42.44]
["bitfinex","SOLUSD",1747893371643,5.66475953,176.53,176.47,42.44]
["bitfinex","SOLUSD",1747893371853,22.46607967,176.51,176.39,212.16]
["bitfinex","SOLUSD",1747893372039,19.82665835,176.53,176.39,212.16]
["bitfinex","SOLUSD",1747893372040,22.46607967,176.49,176.44,22.46607967]
["bitfinex","SOLUSD",1747893372355,26.0,176.51,176.46,22.46607967]
["bitfinex","SOLUSD",1747893372643,48.46607967,176.51,176.4,42.44]
["bitfinex","SOLUSD",1747893372848,48.46607967,176.51,176.45,22.46607967]
["bitfinex","SOLUSD",1747893373051,22.46607967,176.5,176.44,22.46607967]
["bitfinex","SOLUSD",1747893373347,28.13180204,176.5,176.44,22.46607967]
["bitfinex","SOLUSD",1747893373551,28.13180204,176.5,176.43,22.46607967]
["bitfinex","SOLUSD",1747893373552,22.46607967,176.49,176.43,22.46607967]
["bitfinex","SOLUSD",1747893373859,26.0,176.47,176.4,22.46607967]
["bitfinex","SOLUSD",1747893374031,82.46607967,176.47,176.41,22.46607967]
["bitfinex","SOLUSD",1747893374232,26.0,176.47,176.42,22.46607967]
["bitfinex","SOLUSD",1747893374722,48.46607967,176.47,176.41,22.46607967]
["bitfinex","SOLUSD",1747893374918,26.0,176.47,176.35,8.013]
["bitfinex","SOLUSD",1747893375124,22.46607967,176.45,176.38,22.46607967]
["bitfinex","SOLUSD",1747893375426,28.13372872,176.44,176.38,22.46607967]
["bitfinex","SOLUSD",1747893375642,5.66764905,176.44,176.39,22.46607967]
["bitfinex","SOLUSD",1747893376035,5.66764905,176.44,176.4,22.46607967]
["bitfinex","SOLUSD",1747893376243,5.66764905,176.44,176.39,22.46607967]
["bitfinex","SOLUSD",1747893376549,22.46607967,176.41,176.31,44.26]
["bitfinex","SOLUSD",1747893376735,22.46607967,176.4,176.33,22.46607967]
["bitfinex","SOLUSD",1747893376942,22.46607967,176.41,176.35,22.46607967]
["bitfinex","SOLUSD",1747893377449,5.66893424,176.4,176.31,44.26]
["bitfinex","SOLUSD",1747893377754,42.30734951,176.4,176.31,44.26]
["bitfinex","SOLUSD",1747893377936,19.84126984,176.4,176.32,22.46607967]
["bitfinex","SOLUSD",1747893378136,22.46607967,176.39,176.33,22.46607967]
["bitfinex","SOLUSD",1747893378339,22.46607967,176.38,176.29,44.26]
["bitfinex","SOLUSD",1747893378542,56.46607967,176.38,176.32,22.46607967]
["bitfinex","SOLUSD",1747893378931,56.46607967,176.38,176.29,44.26]
["bitfinex","SOLUSD",1747893379132,56.46607967,176.38,176.32,22.46607967]
["bitfinex","SOLUSD",1747893379330,5.6698985,176.37,176.32,22.46607967]
["bitfinex","SOLUSD",1747893379727,42.31072444,176.37,176.27,1.594]
["bitfinex","SOLUSD",1747893379947,42.31072444,176.37,176.31,22.46607967]
["bitfinex","SOLUSD",1747893380345,19.84464477,176.37,176.31,22.46607967]
["bitfinex","SOLUSD",1747893380550,42.31072444,176.37,176.31,22.46607967]
["bitfinex","SOLUSD",1747893380864,42.31072444,176.37,176.27,1.594]
["bitfinex","SOLUSD",1747893381057,22.46607967,176.35,176.27,1.594]
["bitfinex","SOLUSD",1747893381264,5.67054153,176.35,176.3,22.46607967]
["bitfinex","SOLUSD",1747893381564,5.67054153,176.35,176.31,22.46607967]
["bitfinex","SOLUSD",1747893381742,5.67054153,176.35,176.32,22.46607967]
["bitfinex","SOLUSD",1747893381940,5.67054153,176.35,176.31,22.46607967]
["bitfinex","SOLUSD",1747893382355,5.67054153,176.35,176.3,22.46607967]
["bitfinex","SOLUSD",1747893383064,5.67054153,176.35,176.31,22.46607967]
["bitfinex","SOLUSD",1747893383262,5.67022,176.36,176.31,22.46607967]
["bitfinex","SOLUSD",1747893383936,22.46607967,176.34,176.27,1.594]
["bitfinex","SOLUSD",1747893384142,5.67022,176.36,176.31,22.46607967]
["bitfinex","SOLUSD",1747893384446,5.67022,176.36,176.32,22.46607967]
["bitfinex","SOLUSD",1747893384642,5.67022,176.36,176.31,22.46607967]
["bitfinex","SOLUSD",1747893385563,5.67022,176.36,176.3,22.46607967]
["bitfinex","SOLUSD",1747893385859,5.67022,176.36,176.32,22.46607967]
["bitfinex","SOLUSD",1747893386561,5.66987045,176.38,176.33,22.46607967]
["bitfinex","SOLUSD",1747893386744,5.66987045,176.38,176.35,22.46607967]
["bitfinex","SOLUSD",1747893387059,5.66915316,176.4,176.36,22.46607967]
["bitfinex","SOLUSD",1747893387260,17.78674227,176.41,176.31,18.79181043]
["bitfinex","SOLUSD",1747893387261,23.45537441,176.41,176.38,22.46607967]
["bitfinex","SOLUSD",1747893387451,23.45537441,176.41,176.37,22.46607967]
["bitfinex","SOLUSD",1747893388941,23.45537441,176.41,176.33,49.95112258]
["bitfinex","SOLUSD",1747893389132,23.45537441,176.41,176.37,22.46607967]
["bitfinex","SOLUSD",1747893389555,45.92145408,176.41,176.33,44.28]
["bitfinex","SOLUSD",1747893389752,45.92145408,176.41,176.35,22.46607967]
["bitfinex","SOLUSD",1747893390563,23.45537441,176.41,176.37,22.46607967]
["bitfinex","SOLUSD",1747893391153,23.45537441,176.41,176.36,22.46607967]
["bitfinex","SOLUSD",1747893391867,23.45537441,176.41,176.33,44.28]
["bitfinex","SOLUSD",1747893392053,22.46607967,176.4,176.29,0.14216157]
["bitfinex","SOLUSD",1747893392368,22.46607967,176.4,176.34,22.46607967]
["bitfinex","SOLUSD",1747893393154,5.66925562,176.39,176.34,22.46607967]
["bitfinex","SOLUSD",1747893393770,28.13533529,176.39,176.34,22.46607967]
["bitfinex","SOLUSD",1747893394078,22.46607967,176.37,176.26,6.4733]
["bitfinex","SOLUSD",1747893394241,22.46607967,176.34,176.29,22.46607967]
["bitfinex","SOLUSD",1747893394437,22.46607967,176.34,176.26,6.4733]
["bitfinex","SOLUSD",1747893394752,22.46607967,176.33,176.27,24.06007967]
["bitfinex","SOLUSD",1747893395351,5.67150635,176.32,176.27,24.06007967]
["bitfinex","SOLUSD",1747893395579,28.13758602,176.32,176.23,1.6007]
["bitfinex","SOLUSD",1747893395870,28.13758602,176.32,176.26,22.46607967]
["bitfinex","SOLUSD",1747893396083,28.13758602,176.32,176.27,22.46607967]
["bitfinex","SOLUSD",1747893396759,28.13758602,176.32,176.26,22.46607967]
["bitfinex","SOLUSD",1747893397139,19.85027223,176.32,176.27,22.46607967]
["bitfinex","SOLUSD",1747893397357,42.3163519,176.32,176.23,27.6007]
["bitfinex","SOLUSD",1747893397560,42.3163519,176.32,176.26,22.46607967]
["bitfinex","SOLUSD",1747893398149,100.19818266,176.32,176.18,0.14216157]
["bitfinex","SOLUSD",1747893398357,68.3163519,176.32,176.26,22.46607967]
["bitfinex","SOLUSD",1747893398564,45.85027223,176.32,176.21,0.14216157]
["bitfinex","SOLUSD",1747893398760,19.85027223,176.32,176.27,22.46607967]
["bitfinex","SOLUSD",1747893398959,19.85027223,176.32,176.28,22.46607967]
["bitfinex","SOLUSD",1747893399153,5.67150635,176.32,176.24,1.6399]
["bitfinex","SOLUSD",1747893399463,5.67150635,176.32,176.27,22.46607967]
["bitfinex","SOLUSD",1747893399645,5.67150635,176.32,176.26,14.27484053]
["bitfinex","SOLUSD",1747893399646,19.94634688,176.32,176.26,14.27484053]
["bitfinex","SOLUSD",1747893400043,26.0,176.29,176.18,0.14216157]
["bitfinex","SOLUSD",1747893400261,14.27484053,176.25,176.19,14.27484053]
["bitfinex","SOLUSD",1747893400558,14.27484053,176.25,176.18,14.27484053]
["bitfinex","SOLUSD",1747893400753,14.27484053,176.25,176.19,14.27484053]
["bitfinex","SOLUSD",1747893400976,14.27484053,176.24,176.18,14.27484053]
["bitfinex","SOLUSD",1747893401184,14.27484053,176.25,176.17,1.539]
["bitfinex","SOLUSD",1747893401347,19.86040968,176.23,176.12,1.647]
["bitfinex","SOLUSD",1747893401547,53.88040968,176.23,176.14,14.27484053]
["bitfinex","SOLUSD",1747893401752,19.86040968,176.23,176.15,22.52448603]
["bitfinex","SOLUSD",1747893401955,22.52448603,176.21,176.12,1.647]
["bitfinex","SOLUSD",1747893402257,22.52448603,176.21,176.15,22.52448603]
["bitfinex","SOLUSD",1747893402452,22.52448603,176.19,176.12,1.647]
["bitfinex","SOLUSD",1747893402664,82.25242352,176.23,176.12,1.647]
["bitfinex","SOLUSD",1747893402857,22.52448603,176.18,176.13,22.52448603]
["bitfinex","SOLUSD",1747893403259,22.52448603,176.17,176.08,1.6199]
["bitfinex","SOLUSD",1747893403459,5.67665758,176.16,176.12,22.52448603]
["bitfinex","SOLUSD",1747893403647,5.67665758,176.16,176.08,1.6199]
["bitfinex","SOLUSD",1747893403844,5.67665758,176.16,176.13,22.52448603]
["bitfinex","SOLUSD",1747893404664,5.67665758,176.16,176.08,1.6199]
["bitfinex","SOLUSD",1747893404665,5.67665758,176.16,176.12,22.52448603]
["bitfinex","SOLUSD",1747893405173,5.67633535,176.17,176.08,1.6199]
["bitfinex","SOLUSD",1747893405355,28.20082138,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893405868,22.52448603,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893406048,22.52448603,176.15,176.05,26.0]
["bitfinex","SOLUSD",1747893406253,53.90717374,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893406471,76.43165977,176.17,176.12,22.52448603]
["bitfinex","SOLUSD",1747893406951,5.67633535,176.17,176.14,22.52448603]
["bitfinex","SOLUSD",1747893407160,5.67633535,176.17,176.15,22.52448603]
["bitfinex","SOLUSD",1747893407367,0.28381,176.18,176.11,1.5514]
["bitfinex","SOLUSD",1747893407696,28.4843101,176.18,176.11,1.5514]
["bitfinex","SOLUSD",1747893407992,22.52448603,176.15,176.07,1.6062]
["bitfinex","SOLUSD",1747893408451,22.52448603,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893408645,22.52448603,176.15,176.03,44.72]
["bitfinex","SOLUSD",1747893408851,22.52448603,176.13,176.07,22.52448603]
["bitfinex","SOLUSD",1747893409051,22.52448603,176.13,176.02,1.5134]
["bitfinex","SOLUSD",1747893409247,19.87394241,176.11,176.05,22.52448603]
["bitfinex","SOLUSD",1747893409463,22.52448603,176.09,176.0,100.0]
["bitfinex","SOLUSD",1747893409668,22.52448603,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893409972,22.52448603,176.1,176.04,22.52448603]
["bitfinex","SOLUSD",1747893410180,19.87394241,176.11,176.05,22.52448603]
["bitfinex","SOLUSD",1747893410480,42.39842844,176.11,176.05,22.52448603]
["bitfinex","SOLUSD",1747893410686,22.52448603,176.1,176.05,22.52448603]
["bitfinex","SOLUSD",1747893411178,5.67826926,176.11,176.08,22.52448603]
["bitfinex","SOLUSD",1747893411366,36.71803244,176.14,176.08,22.52448603]
["bitfinex","SOLUSD",1747893411682,22.52448603,176.14,176.08,22.52448603]
["bitfinex","SOLUSD",1747893411889,28.20146587,176.15,176.1,22.52448603]
["bitfinex","SOLUSD",1747893412053,28.20146587,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893412469,28.20146587,176.15,176.1,22.52448603]
["bitfinex","SOLUSD",1747893412869,22.52448603,176.14,176.08,22.52448603]
["bitfinex","SOLUSD",1747893413057,5.67697984,176.15,176.11,22.52448603]
["bitfinex","SOLUSD",1747893413583,5.67697984,176.15,176.05,5.68020448]
["bitfinex","SOLUSD",1747893413768,28.20146587,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893414080,22.52448603,176.14,176.05,5.68020448]
["bitfinex","SOLUSD",1747893414282,5.67697984,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893414485,28.20146587,176.15,176.05,5.68020448]
["bitfinex","SOLUSD",1747893414790,22.52448603,176.13,176.01,44.74]
["bitfinex","SOLUSD",1747893414961,22.52448603,176.11,176.05,22.52448603]
["bitfinex","SOLUSD",1747893415469,19.8705575,176.14,176.05,22.52448603]
["bitfinex","SOLUSD",1747893415669,22.52448603,176.12,176.01,50.42149113]
["bitfinex","SOLUSD",1747893415873,22.52448603,176.11,176.05,22.52448603]
["bitfinex","SOLUSD",1747893416387,22.52448603,176.1,176.04,22.52448603]
["bitfinex","SOLUSD",1747893416973,52.85181043,176.13,176.04,22.52448603]
["bitfinex","SOLUSD",1747893417178,22.52448603,176.1,176.04,22.52448603]
["bitfinex","SOLUSD",1747893417488,5.67891419,176.09,176.01,44.74]
["bitfinex","SOLUSD",1747893417676,5.67891419,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893418164,5.67891419,176.09,176.04,22.52448603]
["bitfinex","SOLUSD",1747893418365,42.40068569,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893419396,42.40068569,176.09,176.0,100.0]
["bitfinex","SOLUSD",1747893419601,22.52448603,176.08,176.0,100.0]
["bitfinex","SOLUSD",1747893419901,19.87619966,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893420070,5.67891419,176.09,176.06,22.52448603]
["bitfinex","SOLUSD",1747893420261,42.86138256,176.15,176.08,22.52448603]
["bitfinex","SOLUSD",1747893420565,54.39689653,176.15,176.09,22.52448603]
["bitfinex","SOLUSD",1747893420782,63.83562043,176.18,176.06,26.0]
["bitfinex","SOLUSD",1747893420783,5.67633535,176.17,176.06,26.0]
["bitfinex","SOLUSD",1747893420978,5.67633535,176.17,176.12,22.52448603]
["bitfinex","SOLUSD",1747893420979,19.86717374,176.17,176.12,22.52448603]
["bitfinex","SOLUSD",1747893421294,22.52448603,176.16,176.1,22.52448603]
["bitfinex","SOLUSD",1747893421464,5.67697984,176.15,176.12,22.52448603]
["bitfinex","SOLUSD",1747893422093,5.67697984,176.15,176.11,22.52448603]
["bitfinex","SOLUSD",1747893422402,5.67697984,176.15,176.12,22.52448603]
["bitfinex","SOLUSD",1747893422602,5.67697984,176.15,176.06,6.4543]
["bitfinex","SOLUSD",1747893422783,5.67697984,176.15,176.11,22.52448603]
["bitfinex","SOLUSD",1747893422987,5.67697984,176.15,176.13,22.52448603]
["bitfinex","SOLUSD",1747893423285,5.67697984,176.15,176.06,6.4543]
["bitfinex","SOLUSD",1747893423479,5.67633535,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893423883,19.86717374,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893424086,42.39165977,176.17,176.1,22.52448603]
["bitfinex","SOLUSD",1747893424487,42.39165977,176.17,176.06,6.4543]
["bitfinex","SOLUSD",1747893424488,42.39165977,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893424699,22.52448603,176.16,176.1,22.52448603]
["bitfinex","SOLUSD",1747893424901,42.39165977,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893425100,19.86717374,176.17,176.12,22.52448603]
["bitfinex","SOLUSD",1747893425276,19.86717374,176.17,176.11,22.52448603]
["bitfinex","SOLUSD",1747893425598,22.52448603,176.12,176.06,22.52448603]
["bitfinex","SOLUSD",1747893425805,22.52448603,176.1,176.04,22.52448603]
["bitfinex","SOLUSD",1747893426000,22.52448603,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893426400,22.52448603,176.09,176.01,42.3022]
["bitfinex","SOLUSD",1747893426697,22.52448603,176.1,176.04,22.52448603]
["bitfinex","SOLUSD",1747893427485,28.20340022,176.09,176.03,22.52448603]
["bitfinex","SOLUSD",1747893428393,28.20340022,176.09,176.04,22.52448603]
["bitfinex","SOLUSD",1747893428700,22.52448603,176.08,176.01,42.3022]
["bitfinex","SOLUSD",1747893428882,22.52448603,176.07,176.02,22.52448603]
["bitfinex","SOLUSD",1747893429085,22.52448603,176.08,176.03,22.52448603]
["bitfinex","SOLUSD",1747893429516,81.09880993,176.13,176.0,100.0]
["bitfinex","SOLUSD",1747893429517,22.52448603,176.06,176.0,122.52448603]
["bitfinex","SOLUSD",1747893429712,22.52448603,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893430905,22.52448603,176.02,176.0,100.0]
["bitfinex","SOLUSD",1747893431480,5.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893431911,5.67988185,176.06,176.0,122.52448603]
["bitfinex","SOLUSD",1747893432088,5.67988185,176.06,176.02,22.52448603]
["bitfinex","SOLUSD",1747893432289,22.52448603,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893432491,22.52448603,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893432683,42.40407252,176.06,176.01,22.52448603]
["bitfinex","SOLUSD",1747893432886,42.40407252,176.06,176.0,100.0]
["bitfinex","SOLUSD",1747893433189,22.52448603,176.02,176.0,100.0]
["bitfinex","SOLUSD",1747893433378,26.0,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893433577,5.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893434488,5.68109615,176.03,176.0,122.52448603]
["bitfinex","SOLUSD",1747893434686,5.68109615,176.03,176.01,22.52448603]
["bitfinex","SOLUSD",1747893434893,5.68109615,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893435090,5.68109615,176.03,176.0,122.52448603]
["bitfinex","SOLUSD",1747893435406,5.68109615,176.03,176.01,22.52448603]
["bitfinex","SOLUSD",1747893435590,5.68020448,176.05,176.01,22.52448603]
["bitfinex","SOLUSD",1747893436185,5.68020448,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893436606,28.20469051,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893437008,28.20469051,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893437210,5.68020448,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893438809,28.20469051,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893438994,42.40520172,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893439616,42.40520172,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893439797,42.40520172,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893439989,42.40520172,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893440314,19.88071569,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893440689,42.40520172,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893440888,19.88071569,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893441089,42.40520172,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893441309,42.40520172,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893441615,5.68020448,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893441822,28.20469051,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893441989,5.68020448,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893442184,22.52448603,176.04,176.0,100.0]
["bitfinex","SOLUSD",1747893442694,19.88071569,176.05,176.01,22.52448603]
["bitfinex","SOLUSD",1747893443197,19.88071569,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893443408,42.40520172,176.05,176.0,122.52448603]
["bitfinex","SOLUSD",1747893443595,19.88071569,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893443799,19.88071569,176.05,176.01,22.52448603]
["bitfinex","SOLUSD",1747893445906,34.19799589,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893446115,34.19799589,176.05,176.0,114.3172802]
["bitfinex","SOLUSD",1747893446322,34.19799589,176.05,176.01,14.3172802]
["bitfinex","SOLUSD",1747893446323,19.88071569,176.05,176.01,14.3172802]
["bitfinex","SOLUSD",1747893446527,5.68020448,176.05,176.01,14.3172802]
["bitfinex","SOLUSD",1747893446701,26.0,176.04,176.01,14.3172802]
["bitfinex","SOLUSD",1747893447209,26.0,176.04,176.0,114.3172802]
["bitfinex","SOLUSD",1747893447828,5.68084985,176.03,176.0,114.3172802]
["bitfinex","SOLUSD",1747893448527,5.68084985,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893448932,5.68084985,176.03,176.01,14.3172802]
["bitfinex","SOLUSD",1747893449502,5.68084985,176.03,176.0,114.3172802]
["bitfinex","SOLUSD",1747893449697,5.68084985,176.03,176.01,14.3172802]
["bitfinex","SOLUSD",1747893449905,26.0,176.04,176.02,14.3172802]
["bitfinex","SOLUSD",1747893450105,19.99651691,176.08,176.0,100.0]
["bitfinex","SOLUSD",1747893450106,5.67923671,176.08,176.03,14.3172802]
["bitfinex","SOLUSD",1747893450327,34.08,176.07,176.05,14.3172802]
["bitfinex","SOLUSD",1747893450831,34.08,176.07,176.0,100.0]
["bitfinex","SOLUSD",1747893450832,34.08,176.12,176.06,14.3172802]
["bitfinex","SOLUSD",1747893451137,39.75733718,176.14,176.11,14.3172802]
["bitfinex","SOLUSD",1747893451428,34.08,176.14,176.13,14.3172802]
["bitfinex","SOLUSD",1747893451631,5.67703843,176.15,176.13,14.3172802]
["bitfinex","SOLUSD",1747893451925,5.67703843,176.15,176.13,22.52997635]
["bitfinex","SOLUSD",1747893453003,5.67703843,176.15,176.12,22.52997635]
["bitfinex","SOLUSD",1747893453208,5.67703843,176.15,176.08,5.67907936]
["bitfinex","SOLUSD",1747893453209,5.67703843,176.15,176.07,1.6538]
["bitfinex","SOLUSD",1747893453424,5.67703843,176.15,176.1,22.52997635]
["bitfinex","SOLUSD",1747893453595,5.67703843,176.15,176.11,22.52997635]
["bitfinex","SOLUSD",1747893453805,26.0,176.12,176.07,1.6538]
["bitfinex","SOLUSD",1747893454145,26.0,176.1,176.07,22.52997635]
["bitfinex","SOLUSD",1747893454434,26.0,176.08,176.05,22.52997635]
["bitfinex","SOLUSD",1747893454736,5.67955926,176.07,176.02,1.5941]
["bitfinex","SOLUSD",1747893454898,5.67955926,176.07,176.02,24.12407635]
["bitfinex","SOLUSD",1747893455100,5.67955926,176.07,176.02,22.52997635]
["bitfinex","SOLUSD",1747893455320,22.52997635,176.06,176.0,171.72997635]
["bitfinex","SOLUSD",1747893455520,22.52997635,176.06,176.0,122.52997635]
["bitfinex","SOLUSD",1747893455521,26.0,176.03,176.0,122.52997635]
["bitfinex","SOLUSD",1747893455805,26.0,176.06,176.0,100.0]
["bitfinex","SOLUSD",1747893456114,26.0,176.06,176.03,22.52997635]
["bitfinex","SOLUSD",1747893456300,26.0,176.06,176.0,100.0]
["bitfinex","SOLUSD",1747893456500,31.67880231,176.1,176.05,22.52997635]
["bitfinex","SOLUSD",1747893456723,31.67880231,176.1,176.07,22.52997635]
["bitfinex","SOLUSD",1747893457116,31.67880231,176.1,176.08,22.52997635]
["bitfinex","SOLUSD",1747893457733,31.67880231,176.1,176.07,22.52997635]
["bitfinex","SOLUSD",1747893458238,26.0,176.1,176.07,22.52997635]
["bitfinex","SOLUSD",1747893458537,26.0,176.1,176.08,22.52997635]
["bitfinex","SOLUSD",1747893458922,31.67862546,176.1,176.02,1.5938]
["bitfinex","SOLUSD",1747893459523,31.67862546,176.1,176.08,22.52997635]
["bitfinex","SOLUSD",1747893460206,31.67862546,176.1,176.07,22.52997635]
["bitfinex","SOLUSD",1747893460724,26.0,176.1,176.08,22.52997635]
["bitfinex","SOLUSD",1747893460942,0.28381,176.18,176.09,22.52997635]
["bitfinex","SOLUSD",1747893461145,34.36381,176.18,176.14,22.52997635]
["bitfinex","SOLUSD",1747893461346,0.28381,176.18,176.15,22.52997635]
["bitfinex","SOLUSD",1747893461761,26.0,176.17,176.14,22.52997635]
["bitfinex","SOLUSD",1747893461959,0.28381,176.18,176.16,22.52997635]
["bitfinex","SOLUSD",1747893462116,5.95982316,176.18,176.17,22.52997635]
["bitfinex","SOLUSD",1747893462740,0.28381,176.18,176.11,5.67802065]
["bitfinex","SOLUSD",1747893462946,0.28381,176.18,176.17,22.52997635]
["bitfinex","SOLUSD",1747893464255,0.28381,176.18,176.12,5.67785354]
["bitfinex","SOLUSD",1747893464448,0.28381,176.18,176.17,22.52997635]
["bitfinex","SOLUSD",1747893467138,5.95982316,176.18,176.15,22.52997635]
["bitfinex","SOLUSD",1747893467456,5.95982316,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893467457,28.48979951,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893467856,48.52997635,176.17,176.12,22.52997635]
["bitfinex","SOLUSD",1747893468054,48.52997635,176.17,176.08,43.66523388]
["bitfinex","SOLUSD",1747893468257,48.52997635,176.17,176.12,22.52997635]
["bitfinex","SOLUSD",1747893468258,26.0,176.17,176.12,22.52997635]
["bitfinex","SOLUSD",1747893468433,48.52997635,176.17,176.12,22.52997635]
["bitfinex","SOLUSD",1747893468856,26.0,176.17,176.13,22.52997635]
["bitfinex","SOLUSD",1747893469037,26.0,176.17,176.14,22.52997635]
["bitfinex","SOLUSD",1747893469431,5.67665758,176.16,176.13,22.52997635]
["bitfinex","SOLUSD",1747893469841,5.67640935,176.17,176.14,22.52997635]
["bitfinex","SOLUSD",1747893470166,26.28381,176.18,176.16,22.52997635]
["bitfinex","SOLUSD",1747893470963,31.95989058,176.18,176.16,22.52997635]
["bitfinex","SOLUSD",1747893471156,31.95989058,176.18,176.14,22.52997635]
["bitfinex","SOLUSD",1747893472258,31.95989058,176.18,176.15,22.52997635]
["bitfinex","SOLUSD",1747893472783,68.67989985,176.18,176.08,34.06]
["bitfinex","SOLUSD",1747893472955,22.52997635,176.17,176.08,34.06]
["bitfinex","SOLUSD",1747893473280,46.1499235,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893473464,46.1499235,176.18,176.14,22.52997635]
["bitfinex","SOLUSD",1747893473666,46.1499235,176.18,176.08,34.06]
["bitfinex","SOLUSD",1747893473667,68.67989985,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893474197,68.67989985,176.18,176.08,34.06]
["bitfinex","SOLUSD",1747893474358,68.67989985,176.18,176.12,22.52997635]
["bitfinex","SOLUSD",1747893475363,68.67989985,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893475885,46.1499235,176.18,176.13,22.52997635]
["bitfinex","SOLUSD",1747893476064,22.52997635,176.17,176.08,34.06]
["bitfinex","SOLUSD",1747893476268,68.3994058,176.15,176.07,6.3658]
["bitfinex","SOLUSD",1747893476473,26.0,176.12,176.08,22.52997635]
["bitfinex","SOLUSD",1747893477059,26.0,176.12,176.02,7.6707]
["bitfinex","SOLUSD",1747893477255,48.52997635,176.12,176.07,22.52997635]
["bitfinex","SOLUSD",1747893477985,48.52997635,176.12,176.06,22.52997635]
["bitfinex","SOLUSD",1747893478483,42.40391876,176.11,176.06,22.52997635]
["bitfinex","SOLUSD",1747893478664,5.67826926,176.11,176.07,22.52997635]
["bitfinex","SOLUSD",1747893479384,19.87394241,176.11,176.07,22.52997635]
["bitfinex","SOLUSD",1747893479785,19.87394241,176.11,176.02,7.6707]
["bitfinex","SOLUSD",1747893479988,19.87394241,176.11,176.07,22.52997635]
["bitfinex","SOLUSD",1747893480194,19.87394241,176.11,176.02,7.6707]
["bitfinex","SOLUSD",1747893480377,19.87394241,176.11,176.06,22.52997635]
["bitfinex","SOLUSD",1747893480577,26.0,176.08,176.02,1.6334]
["bitfinex","SOLUSD",1747893480880,26.0,176.08,176.04,22.52997635]
["bitfinex","SOLUSD",1747893481284,26.0,176.08,176.06,22.52997635]
["bitfinex","SOLUSD",1747893481678,26.0,176.08,176.05,14.31041503]
["bitfinex","SOLUSD",1747893481864,26.0,176.08,176.02,1.6334]
["bitfinex","SOLUSD",1747893482387,5.67955926,176.07,176.04,14.31041503]
["bitfinex","SOLUSD",1747893483410,5.67955926,176.07,176.0,147.54]
["bitfinex","SOLUSD",1747893483411,26.0,176.05,176.0,100.0]
["bitfinex","SOLUSD",1747893483600,40.31041503,176.04,176.0,100.0]
["bitfinex","SOLUSD",1747893484391,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893485689,31.68059305,176.04,176.0,122.55977119]
["bitfinex","SOLUSD",1747893486283,31.68059305,176.04,176.0,100.0]
["bitfinex","SOLUSD",1747893486484,54.24126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893486787,88.32126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893487568,108.71137698,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893488266,67.35979536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893488465,89.91956655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893489294,108.71137698,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893489495,67.35979536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893489795,89.91956655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893490299,31.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893490480,88.32126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893490796,5.68084985,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893490989,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893491582,39.76056469,176.04,176.0,122.55977119]
["bitfinex","SOLUSD",1747893491774,5.68056469,176.04,176.01,22.55977119]
["bitfinex","SOLUSD",1747893491988,26.0,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893492189,34.08,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893492471,5.68117259,176.02,176.0,100.0]
["bitfinex","SOLUSD",1747893493076,22.55977119,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893493277,29.02167119,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893494093,6.4619,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893494271,29.02167119,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893494477,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893494678,65.76149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893494898,88.32126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893497236,65.76149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893497515,5.68084985,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893497698,39.76084985,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893497897,65.76084985,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893498098,65.76084985,176.03,176.0,100.0]
["bitfinex","SOLUSD",1747893498686,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893498886,65.78149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893500004,88.34126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893500987,65.78149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893501303,88.34126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893502204,106.99091541,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893502737,223.12470579,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893502925,88.34126655,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893503302,5.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893503508,5.68084985,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893503722,26.0,176.02,176.01,22.55977119]
["bitfinex","SOLUSD",1747893503922,26.0,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893504905,31.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893507632,31.68149536,176.01,176.0,122.55977119]
["bitfinex","SOLUSD",1747893507812,65.50964886,176.09,176.0,122.55977119]
["bitfinex","SOLUSD",1747893507813,5.68084985,176.03,176.0,122.55977119]
["bitfinex","SOLUSD",1747893508014,34.1,176.02,176.0,100.0]
["bitfinex","SOLUSD",1747893508212,60.1,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893509036,65.78149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893510524,39.78149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893511232,5.68149536,176.01,176.0,100.0]
["bitfinex","SOLUSD",1747893513693,26.0,175.98,175.87,1.529]
["bitfinex","SOLUSD",1747893513969,26.0,175.94,175.88,22.55977119]
["bitfinex","SOLUSD",1747893514126,26.0,175.94,175.87,1.529]
["bitfinex","SOLUSD",1747893514331,26.0,175.94,175.9,22.55977119]
["bitfinex","SOLUSD",1747893514557,26.0,175.98,175.91,22.55977119]
["bitfinex","SOLUSD",1747893514764,34.1,175.97,175.93,22.55977119]
["bitfinex","SOLUSD",1747893514972,26.0,175.96,175.93,22.55977119]
["bitfinex","SOLUSD",1747893515186,5.68343279,175.95,175.88,82.7]
["bitfinex","SOLUSD",1747893515340,5.68343279,175.95,175.94,22.55977119]
["bitfinex","SOLUSD",1747893515546,5.68343279,175.95,175.93,22.55977119]
["bitfinex","SOLUSD",1747893516349,5.68343279,175.95,175.94,22.55977119]
["bitfinex","SOLUSD",1747893517261,26.0,175.95,175.94,22.55977119]
["bitfinex","SOLUSD",1747893517488,39.78249403,175.98,175.94,22.55977119]
["bitfinex","SOLUSD",1747893517802,5.68249403,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893518098,60.1,176.0,175.97,22.55977119]
["bitfinex","SOLUSD",1747893518099,5.68216263,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893518467,5.68216263,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893518874,5.68117259,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893519082,42.44340187,176.03,175.97,22.55977119]
["bitfinex","SOLUSD",1747893519289,5.68084985,176.03,176.0,22.55977119]
["bitfinex","SOLUSD",1747893519467,26.0,176.0,175.95,1.631]
["bitfinex","SOLUSD",1747893519790,48.55977119,176.0,175.94,22.55977119]
["bitfinex","SOLUSD",1747893520001,34.1,175.99,175.92,6.85319889]
["bitfinex","SOLUSD",1747893520163,34.1,175.99,175.94,22.55977119]
["bitfinex","SOLUSD",1747893521372,5.68246391,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893521574,5.68246391,175.98,175.92,6.85319889]
["bitfinex","SOLUSD",1747893521785,5.68246391,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893521988,5.68246391,175.98,175.92,6.85319889]
["bitfinex","SOLUSD",1747893522168,5.68246391,175.98,175.94,22.55977119]
["bitfinex","SOLUSD",1747893522365,5.68246391,175.98,175.95,22.55977119]
["bitfinex","SOLUSD",1747893523190,5.68246391,175.98,175.92,6.85319889]
["bitfinex","SOLUSD",1747893523781,5.68246391,175.98,175.95,22.55977119]
["bitfinex","SOLUSD",1747893525226,5.68246391,175.98,175.92,6.85319889]
["bitfinex","SOLUSD",1747893525514,22.55977119,176.07,175.97,22.55977119]
["bitfinex","SOLUSD",1747893525713,34.1,176.07,176.03,22.55977119]
["bitfinex","SOLUSD",1747893525915,26.0,176.04,176.03,22.55977119]
["bitfinex","SOLUSD",1747893526120,22.55977119,176.09,176.03,22.55977119]
["bitfinex","SOLUSD",1747893526292,22.55977119,176.08,176.03,22.55977119]
["bitfinex","SOLUSD",1747893526625,26.0,176.05,176.01,22.55977119]
["bitfinex","SOLUSD",1747893526991,4.04687703,176.13,176.04,22.55977119]
["bitfinex","SOLUSD",1747893527210,4.04687703,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893527420,9.72458282,176.13,176.04,50.68]
["bitfinex","SOLUSD",1747893527625,32.28435401,176.13,176.04,50.68]
["bitfinex","SOLUSD",1747893527923,32.28435401,176.13,176.05,22.55977119]
["bitfinex","SOLUSD",1747893527924,53.97176699,176.13,176.05,22.55977119]
["bitfinex","SOLUSD",1747893528123,53.97176699,176.13,176.03,22.55977119]
["bitfinex","SOLUSD",1747893528124,26.0,176.1,176.03,22.55977119]
["bitfinex","SOLUSD",1747893528299,22.55977119,176.09,176.04,22.55977119]
["bitfinex","SOLUSD",1747893528508,22.55977119,176.08,176.02,22.55977119]
["bitfinex","SOLUSD",1747893528719,22.55977119,176.07,176.02,22.55977119]
["bitfinex","SOLUSD",1747893529007,48.55977119,176.07,176.01,22.55977119]
["bitfinex","SOLUSD",1747893529198,48.55977119,176.07,176.02,22.55977119]
["bitfinex","SOLUSD",1747893529516,48.55977119,176.04,175.99,24.06077119]
["bitfinex","SOLUSD",1747893529721,26.0,176.04,176.0,22.55977119]
["bitfinex","SOLUSD",1747893529905,26.0,176.04,175.99,1.501]
["bitfinex","SOLUSD",1747893530105,26.0,176.04,176.0,22.55977119]
["bitfinex","SOLUSD",1747893530423,26.0,176.04,176.01,22.55977119]
["bitfinex","SOLUSD",1747893530599,26.0,176.04,176.02,22.55977119]
["bitfinex","SOLUSD",1747893530803,26.0,176.04,176.01,22.55977119]
["bitfinex","SOLUSD",1747893531104,26.0,176.04,175.99,1.501]
["bitfinex","SOLUSD",1747893531418,5.68117259,176.02,175.95,1.5241]
["bitfinex","SOLUSD",1747893531593,5.68117259,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893531792,5.68117259,176.02,175.95,1.5241]
["bitfinex","SOLUSD",1747893532016,5.68117259,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893532406,5.68117259,176.02,175.95,1.5241]
["bitfinex","SOLUSD",1747893532610,5.68117259,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893533105,42.44387526,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893533312,5.68278683,175.97,175.93,52.72]
["bitfinex","SOLUSD",1747893533617,5.68278683,175.97,175.94,22.55977119]
["bitfinex","SOLUSD",1747893534392,19.88975392,175.97,175.92,6.85319889]
["bitfinex","SOLUSD",1747893534704,26.0,175.94,175.92,6.85319889]
["bitfinex","SOLUSD",1747893534908,26.0,175.93,175.92,6.85319889]
["bitfinex","SOLUSD",1747893535304,31.68407889,175.93,175.92,6.85319889]
["bitfinex","SOLUSD",1747893535528,19.87958649,176.06,175.92,29.41297008]
["bitfinex","SOLUSD",1747893535702,22.55977119,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893535914,26.0,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893536301,26.0,175.98,175.95,22.55977119]
["bitfinex","SOLUSD",1747893536504,26.0,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893536903,26.0,175.98,175.92,6.85319889]
["bitfinex","SOLUSD",1747893537103,19.87958649,176.06,175.97,22.55977119]
["bitfinex","SOLUSD",1747893537305,19.87958649,176.06,175.98,22.55977119]
["bitfinex","SOLUSD",1747893537306,22.55977119,176.04,175.98,22.55977119]
["bitfinex","SOLUSD",1747893537514,26.0,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893538009,26.0,175.99,175.98,22.55977119]
["bitfinex","SOLUSD",1747893538208,26.0,175.99,175.94,24.10047119]
["bitfinex","SOLUSD",1747893538407,26.0,175.98,175.95,22.55977119]
["bitfinex","SOLUSD",1747893538736,26.0,175.98,175.92,59.57319889]
["bitfinex","SOLUSD",1747893538929,22.55977119,175.99,175.92,59.53315032]
["bitfinex","SOLUSD",1747893539116,22.55977119,175.99,175.93,22.55977119]
["bitfinex","SOLUSD",1747893539435,26.0,175.96,175.92,6.81315032]
["bitfinex","SOLUSD",1747893539728,26.0,175.96,175.93,22.55977119]
["bitfinex","SOLUSD",1747893539928,26.0,175.96,175.92,6.81315032]
["bitfinex","SOLUSD",1747893540154,48.55977119,175.96,175.92,6.81315032]
["bitfinex","SOLUSD",1747893540451,26.0,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893541434,31.68407889,175.93,175.92,29.37292151]
["bitfinex","SOLUSD",1747893541638,5.68407889,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893541845,5.68407889,175.93,175.92,29.37292151]
["bitfinex","SOLUSD",1747893542926,5.68407889,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893547474,26.0,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893548257,31.68343279,175.95,175.92,29.37292151]
["bitfinex","SOLUSD",1747893548465,31.68343279,175.95,175.93,22.55977119]
["bitfinex","SOLUSD",1747893548635,5.68246391,175.98,175.92,6.81315032]
["bitfinex","SOLUSD",1747893549064,31.68246391,175.98,175.92,6.81315032]
["bitfinex","SOLUSD",1747893549232,31.68246391,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893549433,31.68246391,175.98,175.95,22.55977119]
["bitfinex","SOLUSD",1747893549649,5.68246391,175.98,175.94,22.55977119]
["bitfinex","SOLUSD",1747893550445,26.0,175.97,175.95,22.55977119]
["bitfinex","SOLUSD",1747893550832,26.0,175.97,175.96,22.55977119]
["bitfinex","SOLUSD",1747893551245,26.0,175.97,175.92,6.81315032]
["bitfinex","SOLUSD",1747893551455,5.68181818,176.0,175.96,22.55977119]
["bitfinex","SOLUSD",1747893551662,36.41117055,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893551663,26.0,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893551857,31.68224371,175.99,175.95,22.55977119]
["bitfinex","SOLUSD",1747893552764,45.88759628,175.99,175.95,22.55977119]
["bitfinex","SOLUSD",1747893553347,45.88759628,175.99,175.94,1.6578]
["bitfinex","SOLUSD",1747893553647,31.68224371,175.99,175.94,1.6578]
["bitfinex","SOLUSD",1747893553863,5.68224371,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893554428,5.68224371,175.99,175.94,1.6578]
["bitfinex","SOLUSD",1747893554634,5.68224371,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893555060,5.68224371,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893555268,5.68224371,175.99,175.94,1.6578]
["bitfinex","SOLUSD",1747893555443,5.68224371,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893555849,5.68181818,176.0,175.96,22.55977119]
["bitfinex","SOLUSD",1747893556158,26.0,175.98,175.94,1.6578]
["bitfinex","SOLUSD",1747893556575,26.0,175.98,175.97,22.55977119]
["bitfinex","SOLUSD",1747893557352,31.68246391,175.98,175.94,1.6578]
["bitfinex","SOLUSD",1747893557568,31.68246391,175.98,175.92,6.81315032]
["bitfinex","SOLUSD",1747893557777,22.55977119,175.97,175.92,6.81315032]
["bitfinex","SOLUSD",1747893557970,79.9886237,175.98,175.92,6.81315032]
["bitfinex","SOLUSD",1747893558287,22.55977119,175.96,175.92,6.81315032]
["bitfinex","SOLUSD",1747893558692,26.0,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893559584,31.68407889,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893559784,88.34385008,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893560858,113.46556051,175.93,175.92,6.81315032]
["bitfinex","SOLUSD",1747893561056,26.0,175.89,175.79,22.55977119]
["bitfinex","SOLUSD",1747893561287,26.0,175.85,175.8,22.55977119]
["bitfinex","SOLUSD",1747893561460,31.68698817,175.84,175.81,22.55977119]
["bitfinex","SOLUSD",1747893561978,31.68698817,175.84,175.76,1.6146]
["bitfinex","SOLUSD",1747893561979,31.68698817,175.84,175.8,22.55977119]
["bitfinex","SOLUSD",1747893562168,31.68698817,175.84,175.76,1.6146]
["bitfinex","SOLUSD",1747893562369,54.24675936,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893562589,31.68698817,175.84,175.76,1.6146]
["bitfinex","SOLUSD",1747893562889,26.0,175.81,175.76,1.6146]
["bitfinex","SOLUSD",1747893563071,26.0,175.81,175.79,22.55977119]
["bitfinex","SOLUSD",1747893563387,22.55977119,175.89,175.8,22.55977119]
["bitfinex","SOLUSD",1747893563567,26.0,175.85,175.82,22.55977119]
["bitfinex","SOLUSD",1747893563765,5.68569479,175.88,175.83,22.55977119]
["bitfinex","SOLUSD",1747893564087,28.24546598,175.88,175.78,0.14216157]
["bitfinex","SOLUSD",1747893564273,26.0,175.84,175.76,1.6146]
["bitfinex","SOLUSD",1747893564587,26.0,175.84,175.81,22.55977119]
["bitfinex","SOLUSD",1747893564788,26.0,175.85,175.76,1.6146]
["bitfinex","SOLUSD",1747893565088,26.0,175.79,175.74,22.55977119]
["bitfinex","SOLUSD",1747893565289,22.55977119,175.77,175.69,6.035]
["bitfinex","SOLUSD",1747893565471,22.55977119,175.74,175.68,1.5163]
["bitfinex","SOLUSD",1747893565671,5.68990042,175.75,175.7,22.55977119]
["bitfinex","SOLUSD",1747893565869,31.6896328,175.76,175.73,22.55977119]
["bitfinex","SOLUSD",1747893566079,31.6896328,175.76,175.69,18.64964886]
["bitfinex","SOLUSD",1747893566277,26.0,175.78,175.7,0.14216157]
["bitfinex","SOLUSD",1747893566673,26.0,175.78,175.74,22.55977119]
["bitfinex","SOLUSD",1747893567192,26.0,175.78,175.75,22.55977119]
["bitfinex","SOLUSD",1747893567493,19.90239067,175.86,175.77,22.55977119]
["bitfinex","SOLUSD",1747893567681,26.0,175.85,175.8,22.55977119]
["bitfinex","SOLUSD",1747893568078,26.0,175.83,175.8,22.55977119]
["bitfinex","SOLUSD",1747893568491,5.68763508,175.82,175.8,22.55977119]
["bitfinex","SOLUSD",1747893568698,5.68763508,175.82,175.79,22.55977119]
["bitfinex","SOLUSD",1747893568880,5.68763508,175.82,175.78,22.55977119]
["bitfinex","SOLUSD",1747893569397,5.68763508,175.82,175.79,22.55977119]
["bitfinex","SOLUSD",1747893569594,5.68763508,175.82,174.15,853.13581678]
["bitfinex","SOLUSD",1747893569595,5.68763508,175.82,175.68,1.5327]
["bitfinex","SOLUSD",1747893569782,40.34496157,175.87,175.81,22.55977119]
["bitfinex","SOLUSD",1747893569783,6.1028,175.87,175.81,22.55977119]
["bitfinex","SOLUSD",1747893569977,1.73246157,175.91,175.81,22.55977119]
["bitfinex","SOLUSD",1747893569978,19.89766912,175.9,175.81,22.55977119]
["bitfinex","SOLUSD",1747893570182,22.55977119,175.88,175.82,22.55977119]
["bitfinex","SOLUSD",1747893570398,26.0,175.88,175.83,22.55977119]
["bitfinex","SOLUSD",1747893570577,31.68601808,175.87,175.84,22.55977119]
["bitfinex","SOLUSD",1747893570775,31.68601808,175.87,175.77,1.5327]
["bitfinex","SOLUSD",1747893570975,22.55977119,175.84,175.77,1.5327]
["bitfinex","SOLUSD",1747893571303,22.55977119,175.83,175.78,22.55977119]
["bitfinex","SOLUSD",1747893571598,22.55977119,175.83,175.77,1.5327]
["bitfinex","SOLUSD",1747893571805,22.55977119,175.83,175.77,24.09247119]
["bitfinex","SOLUSD",1747893572298,5.68763508,175.82,175.77,24.09247119]
["bitfinex","SOLUSD",1747893572882,5.68763508,175.82,175.77,1.5327]
["bitfinex","SOLUSD",1747893573196,5.68763508,175.82,175.77,24.09247119]
["bitfinex","SOLUSD",1747893573699,5.68763508,175.82,175.79,22.55977119]
["bitfinex","SOLUSD",1747893573905,31.68737713,175.83,175.77,1.5327]
["bitfinex","SOLUSD",1747893574098,6.6265,175.92,175.78,34.12]
["bitfinex","SOLUSD",1747893574399,26.0,175.9,175.79,18.79181043]
["bitfinex","SOLUSD",1747893574802,26.0,175.87,175.82,22.55977119]
["bitfinex","SOLUSD",1747893575185,26.0,175.87,175.78,52.76964886]
["bitfinex","SOLUSD",1747893575502,26.0,175.87,175.82,22.55977119]
["bitfinex","SOLUSD",1747893576006,26.0,175.87,175.77,1.5327]
["bitfinex","SOLUSD",1747893576007,5.6863414,175.86,175.77,1.5327]
["bitfinex","SOLUSD",1747893576216,5.6863414,175.86,175.79,22.55977119]
["bitfinex","SOLUSD",1747893576506,42.4619661,175.86,175.8,22.55977119]
["bitfinex","SOLUSD",1747893576802,22.55977119,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893577004,22.55977119,175.85,175.77,1.5327]
["bitfinex","SOLUSD",1747893577499,22.55977119,175.85,175.79,22.55977119]
["bitfinex","SOLUSD",1747893577913,28.24675936,175.84,175.77,1.5327]
["bitfinex","SOLUSD",1747893578095,5.68698817,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893578617,26.0,175.83,175.77,1.5327]
["bitfinex","SOLUSD",1747893578841,22.55977119,175.81,175.73,1.6056]
["bitfinex","SOLUSD",1747893579124,22.55977119,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893579286,22.55977119,175.79,175.73,24.16537119]
["bitfinex","SOLUSD",1747893579891,5.68892934,175.78,175.73,24.16537119]
["bitfinex","SOLUSD",1747893580398,5.68892934,175.78,175.73,22.55977119]
["bitfinex","SOLUSD",1747893580627,22.55977119,175.76,175.69,1.5915]
["bitfinex","SOLUSD",1747893580925,31.68892934,175.78,175.74,22.55977119]
["bitfinex","SOLUSD",1747893581098,54.24870053,175.78,175.69,1.5915]
["bitfinex","SOLUSD",1747893581289,26.0,175.75,175.69,1.5915]
["bitfinex","SOLUSD",1747893581491,31.68892934,175.78,175.74,22.55977119]
["bitfinex","SOLUSD",1747893581694,31.68892934,175.78,175.77,22.55977119]
["bitfinex","SOLUSD",1747893581695,5.68892934,175.78,175.77,22.55977119]
["bitfinex","SOLUSD",1747893582022,5.68864876,175.79,175.77,22.55977119]
["bitfinex","SOLUSD",1747893582207,5.68864876,175.79,175.76,22.55977119]
["bitfinex","SOLUSD",1747893582404,5.68864876,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747893582905,5.68864876,175.79,175.76,22.55977119]
["bitfinex","SOLUSD",1747893583092,5.68864876,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1747893583289,19.91016306,175.79,175.69,1.5915]
["bitfinex","SOLUSD",1747893583512,22.55977119,175.78,175.69,1.5915]
["bitfinex","SOLUSD",1747893583830,19.91016306,175.79,175.74,22.55977119]
["bitfinex","SOLUSD",1747893584023,26.0,175.76,175.73,22.55977119]
["bitfinex","SOLUSD",1747893584525,26.0,175.76,175.72,22.55977119]
["bitfinex","SOLUSD",1747893585017,26.0,175.76,175.71,22.55977119]
["bitfinex","SOLUSD",1747893585326,26.0,175.76,175.69,1.5915]
["bitfinex","SOLUSD",1747893585327,5.68990042,175.75,175.72,22.55977119]
["bitfinex","SOLUSD",1747893585627,5.68990042,175.75,175.69,1.5915]
["bitfinex","SOLUSD",1747893585628,5.68990042,175.75,175.73,22.55977119]
["bitfinex","SOLUSD",1747893586214,19.91465148,175.75,175.68,57.4]
["bitfinex","SOLUSD",1747893586417,42.47442267,175.75,175.66,6.0688]
["bitfinex","SOLUSD",1747893586600,19.91465148,175.75,175.7,22.55977119]
["bitfinex","SOLUSD",1747893586923,42.47442267,175.75,175.66,6.0688]
["bitfinex","SOLUSD",1747893587104,42.47442267,175.75,175.7,22.55977119]
["bitfinex","SOLUSD",1747893587300,5.68957669,175.76,175.72,22.55977119]
["bitfinex","SOLUSD",1747893587616,5.68828213,175.8,175.75,22.55977119]
["bitfinex","SOLUSD",1747893587822,5.68828213,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893588001,5.68828213,175.8,175.74,1.5076]
["bitfinex","SOLUSD",1747893588202,26.0,175.77,175.75,22.55977119]
["bitfinex","SOLUSD",1747893588501,26.0,175.77,175.74,24.06737119]
["bitfinex","SOLUSD",1747893588695,31.68931178,175.77,175.75,22.55977119]
["bitfinex","SOLUSD",1747893589223,5.68931178,175.77,175.75,22.55977119]
["bitfinex","SOLUSD",1747893590023,31.68867756,175.79,175.76,22.55977119]
["bitfinex","SOLUSD",1747893590320,31.68867756,175.79,175.77,22.55977119]
["bitfinex","SOLUSD",1747893590705,6.6068,175.85,175.78,22.55977119]
["bitfinex","SOLUSD",1747893590706,5.68827634,175.81,175.78,22.55977119]
["bitfinex","SOLUSD",1747893591435,26.0,175.8,175.74,7.19781438]
["bitfinex","SOLUSD",1747893591632,26.0,175.8,175.78,22.55977119]
["bitfinex","SOLUSD",1747893591928,26.0,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893592236,26.0,175.8,175.74,1.5076]
["bitfinex","SOLUSD",1747893592533,26.0,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893592826,31.68839005,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893593025,31.68839005,175.8,175.74,7.19773705]
["bitfinex","SOLUSD",1747893593026,26.0,175.82,175.78,22.55977119]
["bitfinex","SOLUSD",1747893593197,26.0,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893593501,26.0,175.8,175.74,1.5076]
["bitfinex","SOLUSD",1747893593717,26.0,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893594034,26.0,175.8,175.76,22.55977119]
["bitfinex","SOLUSD",1747893594706,5.68860572,175.79,175.72,5.6907799]
["bitfinex","SOLUSD",1747893594919,5.68860572,175.79,175.75,22.55977119]
["bitfinex","SOLUSD",1747893595294,5.68860572,175.79,175.7,24.34087083]
["bitfinex","SOLUSD",1747893595295,5.68860572,175.79,175.76,22.55977119]
["bitfinex","SOLUSD",1747893595718,31.6883575,175.8,175.71,5.69119572]
["bitfinex","SOLUSD",1747893595916,31.6883575,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893596127,26.0,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747893596327,26.0,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893596518,60.14,175.82,175.78,22.55977119]
["bitfinex","SOLUSD",1747893596824,65.82765636,175.82,175.77,22.55977119]
["bitfinex","SOLUSD",1747893597331,31.68765636,175.82,175.77,22.55977119]
["bitfinex","SOLUSD",1747893597540,26.0,175.82,175.78,22.55977119]
["bitfinex","SOLUSD",1747893597735,31.68767356,175.82,175.78,22.55977119]
["bitfinex","SOLUSD",1747893598743,8.3013,175.9,175.81,22.55977119]
["bitfinex","SOLUSD",1747893598920,39.80537153,175.89,175.82,22.55977119]
["bitfinex","SOLUSD",1747893599113,26.0,175.85,175.83,22.55977119]
["bitfinex","SOLUSD",1747893599433,26.0,175.85,175.78,1.5088]
["bitfinex","SOLUSD",1747893599649,5.68537153,175.89,175.84,22.55977119]
["bitfinex","SOLUSD",1747893599802,5.68537153,175.89,175.86,22.55977119]
["bitfinex","SOLUSD",1747893600007,31.68537153,175.89,175.86,22.55977119]
["bitfinex","SOLUSD",1747893600309,5.68407889,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893600504,5.68407889,175.93,175.82,0.14216157]
["bitfinex","SOLUSD",1747893600505,6.60134964,175.94,175.91,22.55977119]
["bitfinex","SOLUSD",1747893600729,39.80313819,175.96,175.92,22.55977119]
["bitfinex","SOLUSD",1747893600927,39.80313819,175.96,175.85,4.62811327]
["bitfinex","SOLUSD",1747893600928,26.0,175.95,175.85,4.62811327]
["bitfinex","SOLUSD",1747893601123,34.12,175.96,175.92,22.55977119]
["bitfinex","SOLUSD",1747893601329,34.12,175.96,175.94,22.55977119]
["bitfinex","SOLUSD",1747893601700,6.5286,176.0,175.95,22.55977119]
["bitfinex","SOLUSD",1747893602035,6.5286,176.0,175.89,22.55977119]
["bitfinex","SOLUSD",1747893602036,9.72804997,176.02,175.99,22.55977119]
["bitfinex","SOLUSD",1747893602327,5.68052715,176.04,176.0,22.55977119]
["bitfinex","SOLUSD",1747893602527,5.68052715,176.04,175.93,26.83534886]
["bitfinex","SOLUSD",1747893602733,26.0,176.01,176.0,22.55977119]
["bitfinex","SOLUSD",1747893602930,5.68099642,176.03,176.0,22.55977119]
["bitfinex","SOLUSD",1747893603323,26.0,176.0,175.94,22.55977119]
["bitfinex","SOLUSD",1747893603527,48.55977119,175.96,175.88,1.6575]
["bitfinex","SOLUSD",1747893603727,22.55977119,175.94,175.88,1.6575]
["bitfinex","SOLUSD",1747893603938,22.55977119,175.93,175.88,24.21727119]
["bitfinex","SOLUSD",1747893604142,22.55977119,175.94,175.88,24.21727119]
["bitfinex","SOLUSD",1747893604441,26.0,175.96,175.85,57.42]
["bitfinex","SOLUSD",1747893604615,22.55977119,175.93,175.87,22.55977119]
["bitfinex","SOLUSD",1747893604814,5.68343279,175.95,175.89,22.55977119]
["bitfinex","SOLUSD",1747893605023,28.24320398,175.95,175.89,22.55977119]
["bitfinex","SOLUSD",1747893605337,5.68343279,175.95,175.9,22.55977119]
["bitfinex","SOLUSD",1747893605711,48.55977119,175.93,175.85,57.42]
["bitfinex","SOLUSD",1747893605929,22.55977119,175.92,175.86,22.55977119]
["bitfinex","SOLUSD",1747893606124,26.0,175.93,175.86,22.55977119]
["bitfinex","SOLUSD",1747893606304,22.55977119,175.91,175.85,79.97977119]
["bitfinex","SOLUSD",1747893606815,31.68432131,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893607126,31.68432131,175.93,175.85,57.42]
["bitfinex","SOLUSD",1747893607127,26.0,175.94,175.91,22.55977119]
["bitfinex","SOLUSD",1747893607516,26.0,175.94,175.9,22.55977119]
["bitfinex","SOLUSD",1747893608127,22.55977119,175.92,175.85,57.42]
["bitfinex","SOLUSD",1747893608437,26.0,175.88,175.86,22.55977119]
["bitfinex","SOLUSD",1747893608625,26.0,175.88,175.83,1.6457]
["bitfinex","SOLUSD",1747893608810,5.68601808,175.87,175.83,24.20547119]
["bitfinex","SOLUSD",1747893609012,5.68601808,175.87,175.82,22.55977119]
["bitfinex","SOLUSD",1747893609212,28.24578927,175.87,175.82,22.55977119]
["bitfinex","SOLUSD",1747893609408,5.68601808,175.87,175.83,22.55977119]
["bitfinex","SOLUSD",1747893609819,26.0,175.84,175.78,58.0227]
["bitfinex","SOLUSD",1747893610020,26.0,175.84,175.82,22.55977119]
["bitfinex","SOLUSD",1747893610225,26.0,175.84,175.78,58.0227]
["bitfinex","SOLUSD",1747893610440,26.0,175.86,175.83,22.55977119]
["bitfinex","SOLUSD",1747893610642,75.16964886,175.95,175.85,22.55977119]
["bitfinex","SOLUSD",1747893610643,31.68572268,175.88,175.85,22.55977119]
["bitfinex","SOLUSD",1747893610820,31.68572268,175.88,175.86,22.55977119]
["bitfinex","SOLUSD",1747893611023,5.68540897,175.89,175.86,22.55977119]
["bitfinex","SOLUSD",1747893611735,5.68472514,175.91,175.87,22.55977119]
["bitfinex","SOLUSD",1747893611944,31.68472514,175.91,175.87,22.55977119]
["bitfinex","SOLUSD",1747893612119,31.68472514,175.91,175.89,22.55977119]
["bitfinex","SOLUSD",1747893612443,54.24449633,175.91,175.85,22.55977119]
["bitfinex","SOLUSD",1747893613123,22.55977119,175.9,175.84,22.55977119]
["bitfinex","SOLUSD",1747893613327,26.0,175.88,175.84,22.55977119]
["bitfinex","SOLUSD",1747893614346,5.68601808,175.87,175.84,22.55977119]
["bitfinex","SOLUSD",1747893614556,26.0,175.9,175.86,22.55977119]
["bitfinex","SOLUSD",1747893614730,26.0,175.9,175.89,22.55977119]
["bitfinex","SOLUSD",1747893615041,26.0,175.9,175.88,22.55977119]
["bitfinex","SOLUSD",1747893615245,26.0,175.86,175.78,58.0227]
["bitfinex","SOLUSD",1747893615447,22.55977119,175.85,175.79,22.55977119]
["bitfinex","SOLUSD",1747893616023,48.55977119,175.86,175.8,22.55977119]
["bitfinex","SOLUSD",1747893616234,48.55977119,175.86,175.78,1.5027]
["bitfinex","SOLUSD",1747893616441,48.55977119,175.86,175.8,22.55977119]
["bitfinex","SOLUSD",1747893616442,19.90332669,175.85,175.8,22.55977119]
["bitfinex","SOLUSD",1747893616626,19.90332669,175.85,175.78,1.5027]
["bitfinex","SOLUSD",1747893616828,19.90332669,175.85,175.8,22.55977119]
["bitfinex","SOLUSD",1747893618351,19.90332669,175.85,175.81,22.55977119]
["bitfinex","SOLUSD",1747893618549,5.68504832,175.9,175.84,22.55977119]
["bitfinex","SOLUSD",1747893618756,39.80504832,175.9,175.85,22.55977119]
["bitfinex","SOLUSD",1747893618920,26.0,175.87,175.84,22.55977119]
["bitfinex","SOLUSD",1747893619445,26.0,175.87,175.78,7.191563]
["bitfinex","SOLUSD",1747893619446,22.55977119,175.85,175.78,1.5027]
["bitfinex","SOLUSD",1747893619647,22.55977119,175.85,175.79,22.55977119]
["bitfinex","SOLUSD",1747893619834,22.55977119,175.85,175.78,1.5027]
["bitfinex","SOLUSD",1747893619835,82.44291073,175.9,175.81,22.55977119]
["bitfinex","SOLUSD",1747893620036,26.0,175.87,175.85,22.55977119]
["bitfinex","SOLUSD",1747893620360,34.12,175.89,175.85,22.55977119]
["bitfinex","SOLUSD",1747893620361,26.0,175.86,175.85,22.55977119]
["bitfinex","SOLUSD",1747893620580,34.12,175.89,175.85,22.55977119]
["bitfinex","SOLUSD",1747893620738,34.12,175.91,175.86,22.55977119]
["bitfinex","SOLUSD",1747893620928,26.0,175.88,175.85,22.55977119]
["bitfinex","SOLUSD",1747893621126,56.67977119,175.91,175.85,22.55977119]
["bitfinex","SOLUSD",1747893621326,26.0,175.88,175.85,22.55977119]
["bitfinex","SOLUSD",1747893621524,26.0,175.88,175.87,22.55977119]
["bitfinex","SOLUSD",1747893621765,26.0,175.9,175.87,22.55977119]
["bitfinex","SOLUSD",1747893622055,26.0,175.89,175.86,22.55977119]
["bitfinex","SOLUSD",1747893622261,26.0,175.89,175.85,22.55977119]
["bitfinex","SOLUSD",1747893622761,5.68569479,175.88,175.85,22.55977119]
["bitfinex","SOLUSD",1747893622960,5.68569479,175.88,175.84,22.55977119]
["bitfinex","SOLUSD",1747893623163,5.68569479,175.88,175.79,56.66216157]
["bitfinex","SOLUSD",1747893623164,26.0,175.87,175.79,56.52]
["bitfinex","SOLUSD",1747893623468,26.0,175.85,175.81,22.55977119]
["bitfinex","SOLUSD",1747893623637,26.0,175.83,175.75,1.5748]
["bitfinex","SOLUSD",1747893623960,60.12,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893624159,60.12,175.84,175.8,22.55977119]
["bitfinex","SOLUSD",1747893624360,26.0,175.86,175.83,22.55977119]
["bitfinex","SOLUSD",1747893624526,5.68666477,175.85,175.83,22.55977119]
["bitfinex","SOLUSD",1747893625027,31.68638513,175.86,175.84,22.55977119]
["bitfinex","SOLUSD",1747893625222,31.68638513,175.86,175.85,22.55977119]
["bitfinex","SOLUSD",1747893625765,26.0,175.86,175.78,18.79181043]
["bitfinex","SOLUSD",1747893625964,26.0,175.86,175.84,22.55977119]
["bitfinex","SOLUSD",1747893626263,31.6863414,175.86,175.85,22.55977119]
["bitfinex","SOLUSD",1747893626466,31.6863414,175.86,175.84,22.55977119]
["bitfinex","SOLUSD",1747893626870,26.0,175.86,175.85,22.55977119]
["bitfinex","SOLUSD",1747893627054,26.0,175.88,175.79,5.68854394]
["bitfinex","SOLUSD",1747893627253,26.0,175.88,175.85,22.55977119]
["bitfinex","SOLUSD",1747893627655,5.68504832,175.9,175.81,0.14216157]
["bitfinex","SOLUSD",1747893627985,5.68504832,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747893628459,5.68504832,175.9,175.87,22.55977119]
["bitfinex","SOLUSD",1747893628664,5.68472514,175.91,175.86,22.55977119]
["bitfinex","SOLUSD",1747893629376,19.89653799,175.91,175.86,22.55977119]
["bitfinex","SOLUSD",1747893629746,42.45630918,175.91,175.86,22.55977119]
["bitfinex","SOLUSD",1747893630579,26.0,175.88,175.84,22.55977119]
["bitfinex","SOLUSD",1747893630879,5.68601808,175.87,175.84,22.55977119]
["bitfinex","SOLUSD",1747893631043,5.68601808,175.87,175.82,1.5751]
["bitfinex","SOLUSD",1747893631044,5.68601808,175.87,175.85,22.55977119]
["bitfinex","SOLUSD",1747893631740,5.68601808,175.87,175.82,1.5751]
["bitfinex","SOLUSD",1747893631940,5.68601808,175.87,175.85,22.55977119]
["bitfinex","SOLUSD",1747893632368,20.50265094,175.94,175.86,22.55977119]
["bitfinex","SOLUSD",1747893632567,349.74,175.98,175.84,18.79181043]
["bitfinex","SOLUSD",1747893632568,5.68343279,175.95,175.84,18.79181043]
["bitfinex","SOLUSD",1747893632775,48.32733977,175.97,175.85,5.68666477]
["bitfinex","SOLUSD",1747893633075,70.88711096,175.97,175.91,22.55977119]
["bitfinex","SOLUSD",1747893633240,48.32733977,175.97,175.92,22.55977119]
["bitfinex","SOLUSD",1747893633441,48.32733977,175.97,175.85,5.68666477]
["bitfinex","SOLUSD",1747893633442,5.68278683,175.97,175.94,22.55977119]
["bitfinex","SOLUSD",1747893634171,14.20476471,176.0,175.91,1.5316]
["bitfinex","SOLUSD",1747893634172,5.68181818,176.0,175.96,22.55977119]
["bitfinex","SOLUSD",1747893634370,5.68181818,176.0,175.98,22.55977119]
["bitfinex","SOLUSD",1747893634554,68.44613482,176.0,175.94,22.55977119]
["bitfinex","SOLUSD",1747893634750,45.88636363,176.0,175.94,22.55977119]
["bitfinex","SOLUSD",1747893634974,22.55977119,175.99,175.91,1.5316]
["bitfinex","SOLUSD",1747893635265,22.55977119,175.99,175.93,22.55977119]
["bitfinex","SOLUSD",1747893635767,19.88636363,176.0,175.95,22.55977119]
["bitfinex","SOLUSD",1747893635768,42.44613482,176.0,175.95,22.55977119]
["bitfinex","SOLUSD",1747893635955,19.88636363,176.0,175.95,22.55977119]
["bitfinex","SOLUSD",1747893636673,19.88636363,176.0,175.97,22.55977119]
["bitfinex","SOLUSD",1747893636674,5.68181818,176.0,175.97,22.55977119]
["bitfinex","SOLUSD",1747893636849,5.68117259,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893637056,5.68117259,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893637646,5.68117259,176.02,175.92,56.37444336]
["bitfinex","SOLUSD",1747893637647,5.68117259,176.02,175.99,22.55977119]
["bitfinex","SOLUSD",1747893638583,22.55977119,176.01,175.93,26.0]
["bitfinex","SOLUSD",1747893638750,19.88410407,176.02,175.95,22.55977119]
["bitfinex","SOLUSD",1747893638948,19.88410407,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893639155,42.44387526,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893640055,19.88410407,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893640578,19.88410407,176.02,175.99,22.55977119]
["bitfinex","SOLUSD",1747893640871,5.68117259,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893641049,5.68117259,176.02,175.93,44.64964886]
["bitfinex","SOLUSD",1747893641050,42.44387526,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893641246,42.44387526,176.02,175.95,26.0]
["bitfinex","SOLUSD",1747893641447,42.44387526,176.02,175.92,6.0404]
["bitfinex","SOLUSD",1747893641654,19.88410407,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893642465,19.88410407,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893642655,19.88410407,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893642860,42.44387526,176.02,175.93,26.0]
["bitfinex","SOLUSD",1747893643066,42.44387526,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893643276,42.44387526,176.02,175.96,22.55977119]
["bitfinex","SOLUSD",1747893643455,42.44387526,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893643865,19.88410407,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893644273,42.44387526,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893644663,19.88410407,176.02,175.98,22.55977119]
["bitfinex","SOLUSD",1747893645257,19.88410407,176.02,175.97,22.55977119]
["bitfinex","SOLUSD",1747893645958,22.55977119,175.98,175.91,1.5316]
["bitfinex","SOLUSD",1747893646254,34.1,175.98,175.91,24.09137119]
["bitfinex","SOLUSD",1747893646455,56.65977119,175.98,175.92,22.55977119]
["bitfinex","SOLUSD",1747893646673,34.1,175.98,175.93,22.55977119]
["bitfinex","SOLUSD",1747893647047,5.68278683,175.97,175.93,22.55977119]
["bitfinex","SOLUSD",1747893647250,42.44952511,175.97,175.91,24.09137119]
["bitfinex","SOLUSD",1747893647470,22.55977119,175.96,175.91,24.09137119]
["bitfinex","SOLUSD",1747893647847,22.55977119,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747893648052,22.55977119,175.96,175.9,22.55977119]
["bitfinex","SOLUSD",1747893648288,22.55977119,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747893648289,22.55977119,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747893648447,22.55977119,175.94,175.88,22.55977119]
["bitfinex","SOLUSD",1747893649073,19.89427612,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893649397,22.55977119,175.89,175.78,8.2625]
["bitfinex","SOLUSD",1747893649552,22.55977119,175.84,175.78,1.6013]
["bitfinex","SOLUSD",1747893649757,34.1,175.88,175.73,8.2625]
["bitfinex","SOLUSD",1747893649758,22.55977119,175.82,175.73,8.2625]
["bitfinex","SOLUSD",1747893649965,34.1,175.83,175.76,22.55977119]
["bitfinex","SOLUSD",1747893650171,22.55977119,175.81,175.73,8.2625]
["bitfinex","SOLUSD",1747893650365,22.55977119,175.8,175.73,1.6013]
["bitfinex","SOLUSD",1747893650579,22.55977119,175.79,175.73,24.16107119]
["bitfinex","SOLUSD",1747893650769,34.1,175.83,175.73,50.16107119]
["bitfinex","SOLUSD",1747893650979,5.68892934,175.78,175.73,1.6013]
["bitfinex","SOLUSD",1747893651276,5.68848912,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747893651449,5.68848912,175.8,175.77,22.55977119]
["bitfinex","SOLUSD",1747893651651,5.68848912,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747893651872,5.68848912,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893651873,22.55977119,175.79,175.74,22.55977119]
["bitfinex","SOLUSD",1747893652061,5.68848912,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893652259,28.24826031,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893652474,5.68848912,175.8,175.75,22.55977119]
["bitfinex","SOLUSD",1747893652965,5.68848912,175.8,175.7,54.56]
["bitfinex","SOLUSD",1747893653159,5.68848912,175.8,175.76,22.55977119]
["bitfinex","SOLUSD",1747893653374,28.24826031,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747893653571,5.68848912,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747893653765,5.68848912,175.8,175.75,22.55977119]
["bitfinex","SOLUSD",1747893653977,28.24826031,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893654278,5.68848912,175.8,175.73,22.55977119]
["bitfinex","SOLUSD",1747893654480,5.68848912,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893654687,28.24826031,175.8,175.74,22.55977119]
["bitfinex","SOLUSD",1747893655054,5.68763508,175.82,175.77,22.55977119]
["bitfinex","SOLUSD",1747893655375,34.12,175.86,175.81,22.55977119]
["bitfinex","SOLUSD",1747893655558,22.55977119,175.85,175.79,22.55977119]
["bitfinex","SOLUSD",1747893655757,34.12,175.86,175.78,22.55977119]
["bitfinex","SOLUSD",1747893655758,22.55977119,175.84,175.78,22.55977119]
["bitfinex","SOLUSD",1747893655976,22.55977119,175.83,175.77,22.55977119]
["bitfinex","SOLUSD",1747893656290,34.12,175.86,175.75,26.0]
["bitfinex","SOLUSD",1747893656487,22.55977119,175.84,175.78,22.55977119]
["bitfinex","SOLUSD",1747893656699,22.55977119,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747893656994,22.55977119,175.85,175.75,26.0]
["bitfinex","SOLUSD",1747893657289,5.68698817,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893657465,5.68698817,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747893657466,5.68698817,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747893657666,5.68698817,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893658103,5.68698817,175.84,175.8,22.55977119]
["bitfinex","SOLUSD",1747893658271,5.68698817,175.84,175.78,22.55977119]
["bitfinex","SOLUSD",1747893658474,5.68698817,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747893658674,5.68698817,175.84,175.79,22.55977119]
["bitfinex","SOLUSD",1747893659095,19.90289194,175.86,175.77,26.0]
["bitfinex","SOLUSD",1747893659276,22.55977119,175.85,175.79,22.55977119]
["bitfinex","SOLUSD",1747893659591,19.90289194,175.86,175.77,26.0]
["bitfinex","SOLUSD",1747893659592,22.55977119,175.83,175.77,22.55977119]
["bitfinex","SOLUSD",1747893660301,22.55977119,175.84,175.77,22.55977119]
["bitfinex","SOLUSD",1747893660500,22.55977119,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747893660501,19.90289194,175.86,175.75,26.0]
["bitfinex","SOLUSD",1747893660668,19.90289194,175.86,175.81,22.55977119]
["bitfinex","SOLUSD",1747893660865,19.90289194,175.86,175.84,22.55977119]
["bitfinex","SOLUSD",1747893660866,5.6863414,175.86,175.84,22.55977119]
["bitfinex","SOLUSD",1747893661069,19.89473938,175.93,175.85,22.55977119]
["bitfinex","SOLUSD",1747893661296,19.89473938,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893661297,5.68407889,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893661510,5.68407889,175.93,175.89,22.55977119]
["bitfinex","SOLUSD",1747893661770,5.68407889,175.93,175.83,5.6871645]
["bitfinex","SOLUSD",1747893661771,5.68407889,175.93,175.9,22.55977119]
["bitfinex","SOLUSD",1747893661985,5.68407889,175.93,175.84,18.64964886]
["bitfinex","SOLUSD",1747893661986,5.68407889,175.93,175.89,22.55977119]
["bitfinex","SOLUSD",1747893662185,19.89427612,175.93,175.88,22.55977119]
["bitfinex","SOLUSD",1747893662591,5.68407889,175.93,175.9,22.55977119]
["bitfinex","SOLUSD",1747893663087,5.68407889,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747893663408,5.68407889,175.93,175.89,22.55977119]
["bitfinex","SOLUSD",1747893663771,5.68407889,175.93,175.9,22.55977119]
["bitfinex","SOLUSD",1747893663975,5.68407889,175.93,175.91,22.55977119]
["bitfinex","SOLUSD",1747893664195,22.55977119,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747893664196,39.80278683,175.97,175.88,1.6616]
["bitfinex","SOLUSD",1747893664405,5.68278683,175.97,175.93,22.55977119]
["bitfinex","SOLUSD",1747893664776,5.68278683,175.97,175.94,22.55977119]
["bitfinex","SOLUSD",1747893665097,22.55977119,175.96,175.9,22.55977119]
["bitfinex","SOLUSD",1747893665302,14.20696709,175.97,175.89,22.55977119]
["bitfinex","SOLUSD",1747893665303,22.55977119,175.95,175.89,22.55977119]
["bitfinex","SOLUSD",1747893665505,22.55977119,175.96,175.9,22.55977119]
["bitfinex","SOLUSD",1747893665684,36.76673828,175.97,175.91,22.55977119]
["bitfinex","SOLUSD",1747893666496,14.20696709,175.97,175.92,22.55977119]
["bitfinex","SOLUSD",1747893666700,5.68246391,175.98,175.94,22.55977119]
["bitfinex","SOLUSD",1747893667280,5.68246391,175.98,175.89,18.64964886]
["bitfinex","SOLUSD",1747893667741,5.68246391,175.98,175.94,22.55977119]
["bitfinex","SOLUSD",1747893668035,5.68246391,175.98,175.89,18.64964886]
["bitfinex","SOLUSD",1747893668301,5.68246391,175.98,175.93,22.55977119]
["bitfinex","SOLUSD",1747893669981,6.39811021,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893670233,12.08032839,175.99,175.92,44.64964886]
["bitfinex","SOLUSD",1747893670500,12.08032839,175.99,175.96,22.55977119]
["bitfinex","SOLUSD",1747893670707,12.08032839,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893670885,56.65977119,175.98,175.88,1.6616]
["bitfinex","SOLUSD",1747893671092,22.55977119,175.97,175.91,22.55977119]
["bitfinex","SOLUSD",1747893671395,5.68278683,175.97,175.96,22.55977119]
["bitfinex","SOLUSD",1747893672134,5.68250346,175.98,175.96,22.55977119]
["bitfinex","SOLUSD",1747893672332,12.08030015,175.99,175.97,22.55977119]
["bitfinex","SOLUSD",1747893672537,6.39811021,175.99,175.98,22.55977119]
["bitfinex","SOLUSD",1747893672904,12.08025124,175.99,175.98,22.55977119]
["bitfinex","SOLUSD",1747893673117,6.39811021,175.99,175.98,22.55977119]
["bitfinex","SOLUSD",1747893676220,28.23965304,176.06,175.98,48.55977119]
["bitfinex","SOLUSD",1747893676421,19.87958649,176.06,176.01,22.55977119]
["bitfinex","SOLUSD",1747893676718,5.67988185,176.06,176.03,22.55977119]
["bitfinex","SOLUSD",1747893677122,26.0,176.12,175.98,26.0]
["bitfinex","SOLUSD",1747893677123,36.75485379,176.12,176.05,22.55977119]
["bitfinex","SOLUSD",1747893677334,14.1950826,176.12,176.08,22.55977119]
["bitfinex","SOLUSD",1747893678119,36.75485379,176.12,176.07,22.55977119]
["bitfinex","SOLUSD",1747893678426,14.1950826,176.12,176.08,22.55977119]
["bitfinex","SOLUSD",1747893679009,14.1950826,176.12,176.02,41.20942005]
["bitfinex","SOLUSD",1747893679207,14.1950826,176.12,176.02,18.64964886]
["bitfinex","SOLUSD",1747893679412,14.1950826,176.12,176.02,46.89051369]
["bitfinex","SOLUSD",1747893680032,14.1950826,176.12,176.08,22.55977119]
["bitfinex","SOLUSD",1747893680542,5.67762448,176.13,176.03,0.14216157]
["bitfinex","SOLUSD",1747893680717,5.67762448,176.13,176.09,22.55977119]
["bitfinex","SOLUSD",1747893682707,5.67762448,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893683114,5.67762448,176.13,176.09,22.55977119]
["bitfinex","SOLUSD",1747893683310,5.67762448,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893683514,5.67762448,176.13,176.09,22.55977119]
["bitfinex","SOLUSD",1747893683827,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747893684010,5.67762448,176.13,176.07,22.55977119]
["bitfinex","SOLUSD",1747893684011,42.43145687,176.13,176.07,22.55977119]
["bitfinex","SOLUSD",1747893684203,19.87168568,176.13,176.08,22.55977119]
["bitfinex","SOLUSD",1747893684405,19.87168568,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747893684604,19.87168568,176.13,176.08,22.55977119]
["bitfinex","SOLUSD",1747893686310,19.87168568,176.13,176.09,22.55977119]
["bitfinex","SOLUSD",1747893686627,19.87168568,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893687605,19.87168568,176.13,176.11,22.55977119]
["bitfinex","SOLUSD",1747893689228,19.87168568,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893689705,19.87168568,176.13,176.11,22.55977119]
["bitfinex","SOLUSD",1747893691133,5.67762448,176.13,176.12,22.55977119]
["bitfinex","SOLUSD",1747893692535,5.67762448,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893692908,19.87168568,176.13,176.1,22.55977119]
["bitfinex","SOLUSD",1747893693114,19.87168568,176.13,176.11,22.55977119]
["bitfinex","SOLUSD",1747893693913,5.67762448,176.13,176.12,22.55977119]
["bitfinex","SOLUSD",1747893695728,14.19213735,176.16,176.12,14.29845718]
["bitfinex","SOLUSD",1747893696022,5.67633535,176.17,176.15,14.29845718]
["bitfinex","SOLUSD",1747893696421,5.67633535,176.17,176.16,14.29845718]
["bitfinex","SOLUSD",1747893697247,0.28381,176.18,176.13,7.8829]
["bitfinex","SOLUSD",1747893697424,0.28381,176.18,176.17,14.29845718]
["bitfinex","SOLUSD",1747893699855,0.28381,176.18,176.17,22.50927644]
["bitfinex","SOLUSD",1747893702238,0.28381,176.18,176.17,54.32777336]
["bitfinex","SOLUSD",1747893702419,6.62376999,176.27,176.2,26.0]
["bitfinex","SOLUSD",1747893702623,5.67316008,176.27,176.26,22.50927644]
["bitfinex","SOLUSD",1747893703246,5.67316008,176.27,176.22,1.5255]
["bitfinex","SOLUSD",1747893703745,42.36180054,176.3,176.25,22.50927644]
["bitfinex","SOLUSD",1747893703924,22.50927644,176.28,176.21,26.0]
["bitfinex","SOLUSD",1747893704125,22.50927644,176.26,176.17,27.5036]
["bitfinex","SOLUSD",1747893704442,22.50927644,176.25,176.2,22.50927644]
["bitfinex","SOLUSD",1747893704635,22.50927644,176.25,176.17,27.5036]
["bitfinex","SOLUSD",1747893704636,22.50927644,176.25,176.19,22.50927644]
["bitfinex","SOLUSD",1747893704841,34.06,176.28,176.14,54.14]
["bitfinex","SOLUSD",1747893704842,22.50927644,176.22,176.14,54.14]
["bitfinex","SOLUSD",1747893705143,22.50927644,176.2,176.12,1.6411]
["bitfinex","SOLUSD",1747893705317,22.50927644,176.19,176.14,22.50927644]
["bitfinex","SOLUSD",1747893705522,19.86604608,176.18,176.14,22.50927644]
["bitfinex","SOLUSD",1747893705934,19.86604608,176.18,176.12,1.6411]
["bitfinex","SOLUSD",1747893706150,19.86604608,176.18,176.14,22.50927644]
["bitfinex","SOLUSD",1747893707222,19.86604608,176.18,176.12,27.6411]
["bitfinex","SOLUSD",1747893707419,19.86604608,176.18,176.14,22.50927644]
["bitfinex","SOLUSD",1747893707648,14.19003292,176.18,176.14,22.50927644]
["bitfinex","SOLUSD",1747893707829,14.19003292,176.18,176.12,27.6411]
["bitfinex","SOLUSD",1747893708030,14.19003292,176.18,176.15,22.50927644]
["bitfinex","SOLUSD",1747893710756,14.19003292,176.18,176.16,22.50927644]
["bitfinex","SOLUSD",1747893711337,5.67536889,176.2,176.17,22.50927644]
["bitfinex","SOLUSD",1747893711552,19.86379113,176.2,176.18,22.50927644]
["bitfinex","SOLUSD",1747893711850,19.86379113,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747893712024,19.86379113,176.2,176.18,22.50927644]
["bitfinex","SOLUSD",1747893713056,14.18842224,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747893713248,36.69769868,176.2,176.13,26.0]
["bitfinex","SOLUSD",1747893713446,36.69769868,176.2,176.14,22.50927644]
["bitfinex","SOLUSD",1747893713651,22.50927644,176.18,176.13,22.50927644]
["bitfinex","SOLUSD",1747893714052,22.50927644,176.19,176.14,22.50927644]
["bitfinex","SOLUSD",1747893714261,36.69769868,176.2,176.15,22.50927644]
["bitfinex","SOLUSD",1747893714841,14.18842224,176.2,176.16,22.50927644]
["bitfinex","SOLUSD",1747893715047,14.18842224,176.2,176.17,22.50927644]
["bitfinex","SOLUSD",1747893715464,5.67504681,176.21,176.19,22.50927644]
["bitfinex","SOLUSD",1747893715763,19.86266385,176.21,176.17,22.50927644]
["bitfinex","SOLUSD",1747893716462,22.50927644,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747893716661,22.50927644,176.2,176.14,22.50927644]
["bitfinex","SOLUSD",1747893716977,22.50927644,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747893717272,19.86491854,176.19,176.13,22.50927644]
["bitfinex","SOLUSD",1747893717477,42.37419498,176.19,176.13,22.50927644]
["bitfinex","SOLUSD",1747893717838,22.50927644,176.18,176.13,22.50927644]
["bitfinex","SOLUSD",1747893718740,19.86717374,176.17,176.13,22.50927644]
["bitfinex","SOLUSD",1747893719652,19.86717374,176.17,176.13,14.29825339]
["bitfinex","SOLUSD",1747893720172,5.67633535,176.17,176.15,14.29825339]
["bitfinex","SOLUSD",1747893720464,14.29825339,176.16,176.08,27.6495]
["bitfinex","SOLUSD",1747893720653,14.29825339,176.16,176.04,1.5406]
["bitfinex","SOLUSD",1747893720654,14.29825339,176.12,176.04,1.5406]
["bitfinex","SOLUSD",1747893720849,26.0,176.14,176.05,14.29825339]
["bitfinex","SOLUSD",1747893720850,14.29825339,176.1,176.05,14.29825339]
["bitfinex","SOLUSD",1747893721265,34.1721958,176.11,176.05,14.29825339]
["bitfinex","SOLUSD",1747893721669,42.4245016,176.11,176.05,22.55055919]
["bitfinex","SOLUSD",1747893721873,22.55055919,176.08,176.01,1.5038]
["bitfinex","SOLUSD",1747893722053,22.55055919,176.05,176.0,22.55055919]
["bitfinex","SOLUSD",1747893722771,22.55055919,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747893723076,40.1259,176.09,176.04,22.55055919]
["bitfinex","SOLUSD",1747893723359,40.1259,176.09,176.05,22.55055919]
["bitfinex","SOLUSD",1747893723566,34.06,176.09,176.05,22.55055919]
["bitfinex","SOLUSD",1747893723944,34.06,176.09,176.06,22.55055919]
["bitfinex","SOLUSD",1747893724157,5.67825438,176.12,176.08,22.55055919]
["bitfinex","SOLUSD",1747893725496,5.67825438,176.12,176.04,1.5432]
["bitfinex","SOLUSD",1747893725668,5.67825438,176.12,176.07,22.55055919]
["bitfinex","SOLUSD",1747893726481,5.67825438,176.12,176.01,18.64964886]
["bitfinex","SOLUSD",1747893726482,22.55055919,176.11,176.01,1.5808]
["bitfinex","SOLUSD",1747893726678,22.55055919,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893726884,48.55055919,176.11,176.05,22.55055919]
["bitfinex","SOLUSD",1747893727065,5.67825438,176.12,176.06,22.55055919]
["bitfinex","SOLUSD",1747893727066,28.22881357,176.12,176.06,22.55055919]
["bitfinex","SOLUSD",1747893727574,22.55055919,176.07,175.96,1.5011]
["bitfinex","SOLUSD",1747893727803,22.55055919,176.05,175.96,27.5011]
["bitfinex","SOLUSD",1747893727970,22.55055919,176.05,175.99,22.55055919]
["bitfinex","SOLUSD",1747893728165,5.67988185,176.06,175.99,22.55055919]
["bitfinex","SOLUSD",1747893728486,22.55055919,176.05,175.99,22.55055919]
["bitfinex","SOLUSD",1747893728666,22.55055919,176.04,175.99,22.55055919]
["bitfinex","SOLUSD",1747893729362,22.55055919,176.04,175.98,22.55055919]
["bitfinex","SOLUSD",1747893729764,22.55055919,176.04,175.99,22.55055919]
["bitfinex","SOLUSD",1747893729996,0.14216157,176.04,175.96,1.5011]
["bitfinex","SOLUSD",1747893730160,28.2330231,175.98,175.92,74.89055919]
["bitfinex","SOLUSD",1747893730362,22.55055919,175.96,175.91,1.6271]
["bitfinex","SOLUSD",1747893730578,22.55055919,175.95,175.9,22.55055919]
["bitfinex","SOLUSD",1747893730762,5.68246391,175.98,175.9,22.55055919]
["bitfinex","SOLUSD",1747893730957,5.68246391,175.98,175.91,22.55055919]
["bitfinex","SOLUSD",1747893731194,5.68084985,176.03,175.97,22.55055919]
["bitfinex","SOLUSD",1747893731364,5.68084985,176.03,176.0,22.55055919]
["bitfinex","SOLUSD",1747893731669,5.68084985,176.03,175.94,44.64964886]
["bitfinex","SOLUSD",1747893731670,34.08,176.05,176.01,22.55055919]
["bitfinex","SOLUSD",1747893731987,39.76032545,176.05,176.01,22.55055919]
["bitfinex","SOLUSD",1747893732158,34.08,176.05,176.01,22.55055919]
["bitfinex","SOLUSD",1747893732483,34.08,176.05,176.02,22.55055919]
["bitfinex","SOLUSD",1747893733092,20.44783408,176.09,175.97,24.33243569]
["bitfinex","SOLUSD",1747893733093,40.3302,176.09,175.98,0.14216157]
["bitfinex","SOLUSD",1747893733263,34.08,176.09,176.04,22.55055919]
["bitfinex","SOLUSD",1747893734266,22.55055919,176.07,176.01,1.6271]
["bitfinex","SOLUSD",1747893734481,22.55055919,176.07,176.01,22.55055919]
["bitfinex","SOLUSD",1747893734701,22.55055919,176.06,175.97,1.6469]
["bitfinex","SOLUSD",1747893734861,22.55055919,176.05,175.99,22.55055919]
["bitfinex","SOLUSD",1747893735183,26.0,176.08,176.0,22.55055919]
["bitfinex","SOLUSD",1747893735390,22.55055919,176.06,176.0,22.55055919]
["bitfinex","SOLUSD",1747893735588,26.0,176.08,175.99,22.55055919]
["bitfinex","SOLUSD",1747893735589,22.55055919,176.04,175.99,22.55055919]
["bitfinex","SOLUSD",1747893735787,22.55055919,176.03,175.97,24.19745919]
["bitfinex","SOLUSD",1747893735961,44.64964886,176.08,175.94,52.34]
["bitfinex","SOLUSD",1747893735962,22.55055919,176.04,175.99,22.55055919]
["bitfinex","SOLUSD",1747893736162,5.67955926,176.07,176.01,22.55055919]
["bitfinex","SOLUSD",1747893736401,5.67955926,176.07,176.03,22.55055919]
["bitfinex","SOLUSD",1747893736582,22.55055919,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893736774,5.67944309,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893736975,28.23000228,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893737377,5.67944309,176.08,176.04,22.55055919]
["bitfinex","SOLUSD",1747893737609,5.67944309,176.08,176.05,22.55055919]
["bitfinex","SOLUSD",1747893738165,5.67944309,176.08,176.04,22.55055919]
["bitfinex","SOLUSD",1747893738370,28.23000228,176.08,176.02,1.518]
["bitfinex","SOLUSD",1747893738603,28.23000228,176.08,176.02,24.06855919]
["bitfinex","SOLUSD",1747893739006,5.67944309,176.08,176.04,22.55055919]
["bitfinex","SOLUSD",1747893740197,5.67944309,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893740389,28.23000228,176.08,176.02,24.06855919]
["bitfinex","SOLUSD",1747893741487,5.67944309,176.08,176.04,22.55055919]
["bitfinex","SOLUSD",1747893742699,22.55055919,176.06,175.98,1.5018]
["bitfinex","SOLUSD",1747893742999,19.87753486,176.08,176.01,22.55055919]
["bitfinex","SOLUSD",1747893743208,22.55055919,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893743773,22.55055919,176.07,176.01,22.55055919]
["bitfinex","SOLUSD",1747893744009,22.55055919,176.06,175.98,1.5018]
["bitfinex","SOLUSD",1747893744207,22.55055919,176.05,176.0,22.55055919]
["bitfinex","SOLUSD",1747893744497,22.55055919,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893745003,5.68020448,176.05,176.02,22.55055919]
["bitfinex","SOLUSD",1747893745376,5.68020448,176.05,175.98,1.5018]
["bitfinex","SOLUSD",1747893745377,5.68020448,176.05,176.03,22.55055919]
["bitfinex","SOLUSD",1747893746717,5.68020448,176.05,176.02,22.55055919]
["bitfinex","SOLUSD",1747893747018,5.67988185,176.06,176.02,22.55055919]
["bitfinex","SOLUSD",1747893747177,31.67988185,176.06,176.02,22.55055919]
["bitfinex","SOLUSD",1747893747379,31.67988185,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893747380,68.43014568,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893747799,42.43014568,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893748613,42.43014568,176.06,175.98,1.5018]
["bitfinex","SOLUSD",1747893748614,5.67988185,176.06,176.02,22.55055919]
["bitfinex","SOLUSD",1747893749307,5.67923671,176.08,176.05,22.55055919]
["bitfinex","SOLUSD",1747893749508,5.67826926,176.11,176.07,22.55055919]
["bitfinex","SOLUSD",1747893749689,5.67826926,176.11,176.09,22.55055919]
["bitfinex","SOLUSD",1747893750496,5.67826926,176.11,176.1,22.55055919]
["bitfinex","SOLUSD",1747893750701,14.19282323,176.15,176.1,22.55055919]
["bitfinex","SOLUSD",1747893750702,5.67792076,176.13,176.1,22.55055919]
["bitfinex","SOLUSD",1747893751014,5.67792076,176.13,176.06,27.6128]
["bitfinex","SOLUSD",1747893751015,5.67633535,176.17,176.12,22.55055919]
["bitfinex","SOLUSD",1747893751304,5.67633535,176.17,176.13,22.55055919]
["bitfinex","SOLUSD",1747893751487,19.86717374,176.17,176.13,22.55055919]
["bitfinex","SOLUSD",1747893753693,22.55055919,176.14,176.06,1.6128]
["bitfinex","SOLUSD",1747893753899,22.55055919,176.1,176.04,22.55055919]
["bitfinex","SOLUSD",1747893754105,22.55055919,176.1,176.04,48.55055919]
["bitfinex","SOLUSD",1747893754309,22.55055919,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893754499,34.08,176.08,176.03,22.55055919]
["bitfinex","SOLUSD",1747893754807,34.08,176.08,176.02,1.551]
["bitfinex","SOLUSD",1747893754994,34.08,176.08,176.02,50.10155919]
["bitfinex","SOLUSD",1747893755602,19.87845742,176.07,176.02,24.10155919]
["bitfinex","SOLUSD",1747893755916,19.87845742,176.07,176.02,50.10155919]
["bitfinex","SOLUSD",1747893756595,42.42901661,176.07,175.98,1.5628]
["bitfinex","SOLUSD",1747893756918,22.55055919,176.06,176.01,22.55055919]
["bitfinex","SOLUSD",1747893757129,19.87845742,176.07,176.03,22.55055919]
["bitfinex","SOLUSD",1747893757419,5.67955926,176.07,176.05,22.55055919]
["bitfinex","SOLUSD",1747893757587,14.19679781,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893757588,53.95538951,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893757917,53.95538951,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747893758221,53.95538951,176.1,176.06,22.55055919]
["bitfinex","SOLUSD",1747893758912,53.95538951,176.1,176.0,26.0]
["bitfinex","SOLUSD",1747893759115,53.95538951,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893760019,76.5059487,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893762502,53.95538951,176.1,176.05,22.55055919]
["bitfinex","SOLUSD",1747893762699,53.95538951,176.1,176.07,22.55055919]
["bitfinex","SOLUSD",1747893763821,5.6785917,176.1,176.09,22.55055919]
["bitfinex","SOLUSD",1747893764901,5.67794685,176.12,176.09,22.55055919]
["bitfinex","SOLUSD",1747893765103,5.67794685,176.12,176.11,22.55055919]
["bitfinex","SOLUSD",1747893765987,5.67730214,176.14,176.11,22.55055919]
["bitfinex","SOLUSD",1747893766196,5.67730214,176.14,176.12,22.55055919]
["bitfinex","SOLUSD",1747893766608,5.67730214,176.14,176.13,22.55055919]
["bitfinex","SOLUSD",1747893767004,5.67601316,176.18,176.13,22.55055919]
["bitfinex","SOLUSD",1747893767198,5.67601316,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747893767199,39.75601316,176.18,176.15,22.55055919]
["bitfinex","SOLUSD",1747893767605,53.94604608,176.18,176.1,26.0]
["bitfinex","SOLUSD",1747893767806,53.94604608,176.18,176.15,22.55055919]
["bitfinex","SOLUSD",1747893768013,53.94604608,176.18,176.14,22.55055919]
["bitfinex","SOLUSD",1747893770625,19.86604608,176.18,176.15,22.55055919]
["bitfinex","SOLUSD",1747893770919,19.86604608,176.18,176.14,22.55055919]
["bitfinex","SOLUSD",1747893771529,19.86604608,176.18,176.11,26.0]
["bitfinex","SOLUSD",1747893771722,19.86604608,176.18,176.14,22.55055919]
["bitfinex","SOLUSD",1747893772026,19.86604608,176.18,176.15,22.55055919]
["bitfinex","SOLUSD",1747893773534,19.86604608,176.18,176.16,22.55055919]
["bitfinex","SOLUSD",1747893775133,5.67569101,176.19,176.17,22.55055919]
["bitfinex","SOLUSD",1747893775631,5.67569101,176.19,176.09,106.42964886]
["bitfinex","SOLUSD",1747893775632,19.86491854,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747893775834,19.86491854,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893776014,19.86491854,176.19,176.16,22.55055919]
["bitfinex","SOLUSD",1747893776743,19.86491854,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893777120,14.18922753,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893777621,14.18922753,176.19,176.16,22.55055919]
["bitfinex","SOLUSD",1747893778642,14.18922753,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893778827,14.18922753,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747893779139,14.18922753,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893779639,14.18922753,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747893779820,14.18922753,176.19,176.15,22.55055919]
["bitfinex","SOLUSD",1747893780015,14.18922753,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747893780243,14.18922753,176.19,176.14,22.55055919]
["bitfinex","SOLUSD",1747893780543,22.55055919,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747893780743,22.55055919,176.17,176.12,22.55055919]
["bitfinex","SOLUSD",1747893781126,22.55055919,176.18,176.12,22.55055919]
["bitfinex","SOLUSD",1747893781328,22.55055919,176.18,176.13,22.55055919]
["bitfinex","SOLUSD",1747893781538,5.67633535,176.17,176.14,22.55055919]
["bitfinex","SOLUSD",1747893781716,5.67633535,176.17,176.14,14.29616633]
["bitfinex","SOLUSD",1747893782138,19.86717374,176.17,176.12,40.29616633]
["bitfinex","SOLUSD",1747893782318,19.86717374,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893782510,34.16334007,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893782841,34.16334007,176.17,176.11,14.29616633]
["bitfinex","SOLUSD",1747893783037,68.22334007,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893783246,53.92717374,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893783430,68.22334007,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893783741,53.92717374,176.17,176.12,14.29616633]
["bitfinex","SOLUSD",1747893783954,53.92717374,176.17,176.14,14.29616633]
["bitfinex","SOLUSD",1747893784563,53.92717374,176.17,176.13,14.29616633]
["bitfinex","SOLUSD",1747893785067,5.67633535,176.17,176.16,14.29616633]
["bitfinex","SOLUSD",1747893785215,34.06,176.21,176.16,14.29616633]
["bitfinex","SOLUSD",1747893785418,19.86379113,176.2,176.17,14.29616633]
["bitfinex","SOLUSD",1747893785618,19.86379113,176.2,176.15,14.29616633]
["bitfinex","SOLUSD",1747893786220,19.86379113,176.2,176.16,14.29616633]
["bitfinex","SOLUSD",1747893786459,19.86379113,176.2,176.17,14.29616633]
["bitfinex","SOLUSD",1747893787139,5.67536889,176.2,176.18,14.29616633]
["bitfinex","SOLUSD",1747893787315,5.67536889,176.2,176.19,14.29616633]
["bitfinex","SOLUSD",1747893787515,19.86081839,176.23,176.19,14.29616633]
["bitfinex","SOLUSD",1747893787720,19.86081839,176.23,176.19,22.51596054]
["bitfinex","SOLUSD",1747893788236,19.86081839,176.23,176.15,27.5561]
["bitfinex","SOLUSD",1747893788442,42.37677893,176.23,176.18,22.51596054]
["bitfinex","SOLUSD",1747893788645,19.86081839,176.23,176.18,22.51596054]
["bitfinex","SOLUSD",1747893789163,42.37677893,176.23,176.18,22.51596054]
["bitfinex","SOLUSD",1747893789843,19.86081839,176.23,176.19,22.51596054]
["bitfinex","SOLUSD",1747893790049,42.37677893,176.23,176.17,22.51596054]
["bitfinex","SOLUSD",1747893790220,42.37677893,176.23,176.18,22.51596054]
["bitfinex","SOLUSD",1747893790924,19.86081839,176.23,176.18,22.51596054]
["bitfinex","SOLUSD",1747893791130,19.86081839,176.23,176.2,22.51596054]
["bitfinex","SOLUSD",1747893791639,14.18641563,176.23,176.2,22.51596054]
["bitfinex","SOLUSD",1747893792143,22.51596054,176.22,176.15,66.6561]
["bitfinex","SOLUSD",1747893792348,22.51596054,176.21,176.16,22.51596054]
["bitfinex","SOLUSD",1747893792554,56.57596054,176.21,176.15,27.5561]
["bitfinex","SOLUSD",1747893792719,34.06,176.21,176.16,22.51596054]
["bitfinex","SOLUSD",1747893793751,19.86379113,176.2,176.16,22.51596054]
["bitfinex","SOLUSD",1747893794161,19.86379113,176.2,176.15,27.5561]
["bitfinex","SOLUSD",1747893794451,19.86379113,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893796024,5.67536889,176.2,176.15,27.5561]
["bitfinex","SOLUSD",1747893796338,5.67536889,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893797348,26.0,176.18,176.17,22.51596054]
["bitfinex","SOLUSD",1747893798250,31.67601316,176.18,176.17,22.51596054]
["bitfinex","SOLUSD",1747893798846,5.67601316,176.18,176.17,22.51596054]
["bitfinex","SOLUSD",1747893799783,5.67536889,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893799949,5.67536889,176.2,176.19,22.51596054]
["bitfinex","SOLUSD",1747893800150,5.67536889,176.2,176.15,1.5561]
["bitfinex","SOLUSD",1747893800151,19.86379113,176.2,176.15,1.5561]
["bitfinex","SOLUSD",1747893800346,14.18842224,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893800563,14.18842224,176.2,176.16,22.51596054]
["bitfinex","SOLUSD",1747893801873,14.18842224,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893803170,14.18842224,176.2,176.15,1.5561]
["bitfinex","SOLUSD",1747893803380,14.18842224,176.2,176.17,22.51596054]
["bitfinex","SOLUSD",1747893804351,5.67472477,176.22,176.19,22.51596054]
["bitfinex","SOLUSD",1747893805574,5.67472477,176.22,176.13,22.51596054]
["bitfinex","SOLUSD",1747893805575,22.51596054,176.2,176.13,22.51596054]
["bitfinex","SOLUSD",1747893805762,22.51596054,176.19,176.13,22.51596054]
["bitfinex","SOLUSD",1747893805963,22.51596054,176.19,176.1,1.6251]
["bitfinex","SOLUSD",1747893806156,22.51596054,176.17,176.1,1.6251]
["bitfinex","SOLUSD",1747893806489,5.67665758,176.16,176.1,1.6251]
["bitfinex","SOLUSD",1747893806782,5.67665758,176.16,176.13,22.51596054]
["bitfinex","SOLUSD",1747893807894,14.19117321,176.17,176.13,22.51596054]
["bitfinex","SOLUSD",1747893808376,31.67569101,176.19,176.15,22.51596054]
["bitfinex","SOLUSD",1747893808573,5.67569101,176.19,176.15,22.51596054]
["bitfinex","SOLUSD",1747893809762,5.67569101,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747893810081,34.15803445,176.19,176.13,14.29311591]
["bitfinex","SOLUSD",1747893810280,14.29311591,176.18,176.13,14.29311591]
["bitfinex","SOLUSD",1747893810780,34.15803445,176.19,176.13,14.29311591]
["bitfinex","SOLUSD",1747893811079,34.15803445,176.19,176.14,14.29311591]
["bitfinex","SOLUSD",1747893811681,19.86491854,176.19,176.14,14.29311591]
["bitfinex","SOLUSD",1747893811885,19.86491854,176.19,176.1,1.6251]
["bitfinex","SOLUSD",1747893811886,19.86491854,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893812067,19.86491854,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747893812268,19.86491854,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893813366,19.86491854,176.19,176.14,14.29311591]
["bitfinex","SOLUSD",1747893814479,5.67569101,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893814696,5.67569101,176.19,176.16,14.29311591]
["bitfinex","SOLUSD",1747893815304,5.67569101,176.19,176.11,63.42784931]
["bitfinex","SOLUSD",1747893815305,5.67569101,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893815474,5.67569101,176.19,176.11,57.74964886]
["bitfinex","SOLUSD",1747893815675,5.67569101,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893816595,5.67569101,176.19,176.11,18.64964886]
["bitfinex","SOLUSD",1747893816596,34.15723883,176.2,176.14,14.29311591]
["bitfinex","SOLUSD",1747893817097,19.86412292,176.2,176.15,14.29311591]
["bitfinex","SOLUSD",1747893820797,19.86412292,176.2,176.11,18.64964886]
["bitfinex","SOLUSD",1747893820993,28.48186994,176.2,176.14,14.29311591]
["bitfinex","SOLUSD",1747893821210,14.18875403,176.2,176.15,14.29311591]
["bitfinex","SOLUSD",1747893821387,5.67504681,176.21,176.17,14.29311591]
["bitfinex","SOLUSD",1747893822493,19.8615367,176.22,176.13,18.64964886]
["bitfinex","SOLUSD",1747893822694,19.8615367,176.22,176.17,14.29311591]
["bitfinex","SOLUSD",1747893823276,19.8615367,176.22,176.13,57.74964886]
["bitfinex","SOLUSD",1747893823526,5.67472477,176.22,176.18,1.6]
["bitfinex","SOLUSD",1747893823811,5.67408079,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893824395,5.67375886,176.25,176.21,14.29311591]
["bitfinex","SOLUSD",1747893824695,5.67375886,176.25,176.2,14.29311591]
["bitfinex","SOLUSD",1747893824898,5.67375886,176.25,176.21,14.29311591]
["bitfinex","SOLUSD",1747893826405,5.67375886,176.25,176.22,14.29311591]
["bitfinex","SOLUSD",1747893826579,5.67375886,176.25,176.23,14.29311591]
["bitfinex","SOLUSD",1747893827900,5.67279328,176.28,176.23,14.29311591]
["bitfinex","SOLUSD",1747893828404,19.85477648,176.28,176.24,14.29311591]
["bitfinex","SOLUSD",1747893828606,19.85477648,176.28,176.23,14.29311591]
["bitfinex","SOLUSD",1747893828913,5.67279328,176.28,176.26,14.29311591]
["bitfinex","SOLUSD",1747893829114,5.67279328,176.28,176.27,14.29311591]
["bitfinex","SOLUSD",1747893829305,5.67279328,176.28,176.2,0.14216157]
["bitfinex","SOLUSD",1747893829498,5.67279328,176.28,176.26,14.29311591]
["bitfinex","SOLUSD",1747893829994,5.67279328,176.28,176.25,14.29311591]
["bitfinex","SOLUSD",1747893830184,19.85400947,176.29,176.25,14.29311591]
["bitfinex","SOLUSD",1747893830989,19.85400947,176.29,176.2,0.14216157]
["bitfinex","SOLUSD",1747893831308,34.14712538,176.29,176.2,0.14216157]
["bitfinex","SOLUSD",1747893831613,19.85400947,176.29,176.25,14.29311591]
["bitfinex","SOLUSD",1747893831819,19.85400947,176.29,176.21,18.64964886]
["bitfinex","SOLUSD",1747893832014,19.85400947,176.29,176.25,14.29311591]
["bitfinex","SOLUSD",1747893832191,5.67247149,176.29,176.27,14.29311591]
["bitfinex","SOLUSD",1747893833113,5.67247149,176.29,176.27,14.27311591]
["bitfinex","SOLUSD",1747893833415,5.67182803,176.31,176.26,1.5556]
["bitfinex","SOLUSD",1747893833613,5.67182803,176.31,176.29,14.29311591]
["bitfinex","SOLUSD",1747893833788,5.67182803,176.31,176.3,14.29311591]
["bitfinex","SOLUSD",1747893834198,14.29311591,176.37,176.3,14.29311591]
["bitfinex","SOLUSD",1747893834516,19.84351966,176.38,176.34,14.29311591]
["bitfinex","SOLUSD",1747893834996,34.13663557,176.38,176.33,14.29311591]
["bitfinex","SOLUSD",1747893835397,19.84351966,176.38,176.33,14.29311591]
["bitfinex","SOLUSD",1747893835598,34.13663557,176.38,176.29,18.64964886]
["bitfinex","SOLUSD",1747893835821,34.13663557,176.38,176.32,14.29311591]
["bitfinex","SOLUSD",1747893836624,34.13663557,176.38,176.33,14.29311591]
["bitfinex","SOLUSD",1747893837114,19.84351966,176.38,176.34,14.29311591]
["bitfinex","SOLUSD",1747893837511,19.84351966,176.38,176.29,18.64964886]
["bitfinex","SOLUSD",1747893837695,19.84351966,176.38,176.34,14.29311591]
["bitfinex","SOLUSD",1747893837892,19.84351966,176.38,176.29,18.64964886]
["bitfinex","SOLUSD",1747893838206,5.66957704,176.38,176.35,14.29311591]
["bitfinex","SOLUSD",1747893838519,5.66925562,176.39,176.36,14.29311591]
["bitfinex","SOLUSD",1747893838690,19.84239468,176.39,176.36,14.29311591]
["bitfinex","SOLUSD",1747893839310,19.84239468,176.39,176.35,14.29311591]
["bitfinex","SOLUSD",1747893840452,19.84239468,176.39,176.36,14.29311591]
["bitfinex","SOLUSD",1747893840715,12.22495149,176.4,176.38,14.29311591]
["bitfinex","SOLUSD",1747893840922,5.66893505,176.4,176.39,14.29311591]
["bitfinex","SOLUSD",1747893841212,5.66893505,176.4,176.37,1.6549]
["bitfinex","SOLUSD",1747893841400,5.66893505,176.4,176.39,14.29311591]
["bitfinex","SOLUSD",1747893842389,14.17033672,176.43,176.39,14.29311591]
["bitfinex","SOLUSD",1747893843191,14.17033672,176.43,176.37,1.6549]
["bitfinex","SOLUSD",1747893843532,14.17033672,176.43,176.39,14.29311591]
["bitfinex","SOLUSD",1747893843686,14.17033672,176.43,176.4,14.29311591]
["bitfinex","SOLUSD",1747893844325,14.17033672,176.43,176.38,14.29311591]
["bitfinex","SOLUSD",1747893844326,28.46345263,176.43,176.38,14.29311591]
["bitfinex","SOLUSD",1747893844526,19.83830701,176.43,176.38,14.29311591]
["bitfinex","SOLUSD",1747893845213,14.29311591,176.42,176.37,15.94801591]
["bitfinex","SOLUSD",1747893845414,34.13142292,176.43,176.37,15.94801591]
["bitfinex","SOLUSD",1747893845733,19.83830701,176.43,176.39,14.29311591]
["bitfinex","SOLUSD",1747893846511,14.16786282,176.46,176.42,14.29311591]
["bitfinex","SOLUSD",1747893846817,28.46097873,176.46,176.4,14.29311591]
["bitfinex","SOLUSD",1747893847017,28.46097873,176.46,176.41,14.29311591]
["bitfinex","SOLUSD",1747893847418,14.16786282,176.46,176.41,14.29311591]
["bitfinex","SOLUSD",1747893847635,14.16786282,176.46,176.43,14.29311591]
["bitfinex","SOLUSD",1747893848115,14.16786282,176.46,176.42,14.29311591]
["bitfinex","SOLUSD",1747893848728,14.16786282,176.46,176.38,18.64964886]
["bitfinex","SOLUSD",1747893848936,14.16786282,176.46,176.42,14.29311591]
["bitfinex","SOLUSD",1747893849141,14.16786282,176.46,176.43,14.29311591]
["bitfinex","SOLUSD",1747893849456,5.66668555,176.47,176.43,14.29311591]
["bitfinex","SOLUSD",1747893849738,5.66668555,176.47,176.45,14.29311591]
["bitfinex","SOLUSD",1747893850122,5.66668555,176.47,176.46,14.29311591]
["bitfinex","SOLUSD",1747893850329,5.66540139,176.51,176.46,14.29311591]
["bitfinex","SOLUSD",1747893850533,5.66540139,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893850715,19.82890487,176.51,176.46,14.29311591]
["bitfinex","SOLUSD",1747893850910,19.82890487,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893850911,5.66540139,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893851112,5.66540139,176.51,176.49,14.29311591]
["bitfinex","SOLUSD",1747893851336,5.66540139,176.51,176.45,0.14216157]
["bitfinex","SOLUSD",1747893851718,5.66540139,176.51,176.49,14.29311591]
["bitfinex","SOLUSD",1747893852038,5.66540139,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1747893852246,5.66540139,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893853022,19.82890487,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893853748,19.82890487,176.51,176.48,14.29311591]
["bitfinex","SOLUSD",1747893854723,14.16350348,176.51,176.48,14.29311591]
["bitfinex","SOLUSD",1747893855645,14.16350348,176.51,176.45,45.98]
["bitfinex","SOLUSD",1747893855814,5.66508044,176.52,176.49,14.29311591]
["bitfinex","SOLUSD",1747893856736,5.66508044,176.52,176.45,45.98]
["bitfinex","SOLUSD",1747893856927,5.66508044,176.52,176.48,14.29311591]
["bitfinex","SOLUSD",1747893857624,26.0,176.51,176.49,14.29311591]
["bitfinex","SOLUSD",1747893858329,26.0,176.51,176.47,14.29311591]
["bitfinex","SOLUSD",1747893858526,26.0,176.51,176.49,14.29311591]
["bitfinex","SOLUSD",1747893859250,12.54246974,176.54,176.5,14.29311591]
["bitfinex","SOLUSD",1747893859429,5.66416468,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1747893859631,26.0,176.53,176.52,14.29311591]
["bitfinex","SOLUSD",1747893859838,5.66283481,176.59,176.52,14.29311591]
["bitfinex","SOLUSD",1747893860046,5.66283481,176.59,176.51,1.6338]
["bitfinex","SOLUSD",1747893860351,26.0,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893860637,26.0,176.55,176.54,14.29311591]
["bitfinex","SOLUSD",1747893860843,26.0,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893861032,31.66428701,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893861234,5.66315551,176.58,176.53,14.29311591]
["bitfinex","SOLUSD",1747893861544,26.0,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893863148,31.66422185,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893863350,31.66422185,176.55,176.51,1.6338]
["bitfinex","SOLUSD",1747893863541,31.66422185,176.55,176.53,14.29311591]
["bitfinex","SOLUSD",1747893864049,31.66422185,176.55,176.51,1.6338]
["bitfinex","SOLUSD",1747893864453,45.95733776,176.55,176.51,1.6338]
["bitfinex","SOLUSD",1747893864840,31.66422185,176.55,176.51,1.6338]
["bitfinex","SOLUSD",1747893866040,31.66422185,176.55,176.51,15.92691591]
["bitfinex","SOLUSD",1747893866649,45.82451638,176.55,176.51,1.6338]
["bitfinex","SOLUSD",1747893866829,60.11763229,176.55,176.5,14.29311591]
["bitfinex","SOLUSD",1747893867155,45.82451638,176.55,176.5,14.29311591]
["bitfinex","SOLUSD",1747893867358,31.66422185,176.55,176.51,14.29311591]
["bitfinex","SOLUSD",1747893867658,31.66422185,176.55,176.52,14.29311591]
["bitfinex","SOLUSD",1747893868243,31.66422185,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1747893868441,31.66422185,176.55,176.48,1.6391]
["bitfinex","SOLUSD",1747893868442,60.11763229,176.55,176.48,1.6391]
["bitfinex","SOLUSD",1747893868631,14.29311591,176.53,176.48,15.93221591]
["bitfinex","SOLUSD",1747893868958,14.29311591,176.54,176.48,15.93221591]
["bitfinex","SOLUSD",1747893869337,45.82451638,176.55,176.49,14.29311591]
["bitfinex","SOLUSD",1747893869538,14.29311591,176.54,176.49,14.29311591]
["bitfinex","SOLUSD",1747893870240,45.82451638,176.55,176.49,14.29311591]
["bitfinex","SOLUSD",1747893870481,5.66475953,176.53,176.49,14.29311591]
["bitfinex","SOLUSD",1747893871272,5.66475953,176.53,176.5,14.29311591]
["bitfinex","SOLUSD",1747893872139,5.66475953,176.53,176.48,1.6391]
["bitfinex","SOLUSD",1747893872354,5.66475953,176.53,176.49,14.29311591]
["bitfinex","SOLUSD",1747893872964,5.66443865,176.54,176.48,1.6391]
["bitfinex","SOLUSD",1747893873138,5.66443865,176.54,176.5,14.29311591]
["bitfinex","SOLUSD",1747893874270,5.66443865,176.54,176.52,14.29311591]
["bitfinex","SOLUSD",1747893874473,26.0,176.53,176.48,1.6391]
["bitfinex","SOLUSD",1747893874655,26.0,176.53,176.51,14.29311591]
["bitfinex","SOLUSD",1747893875061,31.66500063,176.53,176.51,14.29311591]
["bitfinex","SOLUSD",1747893876275,31.66500063,176.53,176.48,1.6391]
["bitfinex","SOLUSD",1747893876455,31.66500063,176.53,176.51,14.29311591]
["bitfinex","SOLUSD",1747893877255,14.15810068,176.58,176.52,14.29311591]
["bitfinex","SOLUSD",1747893877256,26.0,176.55,176.52,14.29311591]
["bitfinex","SOLUSD",1747893878653,14.15810068,176.58,176.53,14.29311591]
["bitfinex","SOLUSD",1747893878853,14.15810068,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1747893879057,26.0,176.57,176.53,14.29311591]
["bitfinex","SOLUSD",1747893879273,26.0,176.57,176.54,14.29311591]
["bitfinex","SOLUSD",1747893879467,31.66347624,176.57,176.53,14.29311591]
["bitfinex","SOLUSD",1747893881257,31.66347624,176.57,176.52,14.29311591]
["bitfinex","SOLUSD",1747893882477,31.66347624,176.57,176.53,14.29311591]
["bitfinex","SOLUSD",1747893883184,31.66347624,176.57,176.52,14.29311591]
["bitfinex","SOLUSD",1747893883378,60.11528275,176.57,176.51,14.29311591]
["bitfinex","SOLUSD",1747893883580,60.11528275,176.57,176.5,45.92]
["bitfinex","SOLUSD",1747893883877,60.11528275,176.57,176.51,14.29311591]
["bitfinex","SOLUSD",1747893884676,14.29311591,176.55,176.5,60.21311591]
["bitfinex","SOLUSD",1747893885180,14.29311591,176.55,176.5,45.92]
["bitfinex","SOLUSD",1747893885576,40.29311591,176.54,176.5,45.92]
["bitfinex","SOLUSD",1747893885968,40.29311591,176.54,176.49,14.29311591]
["bitfinex","SOLUSD",1747893886468,5.66475953,176.53,176.49,14.29311591]
["bitfinex","SOLUSD",1747893886782,40.29311591,176.5,176.44,1.634]
["bitfinex","SOLUSD",1747893886985,26.0,176.46,176.43,2.82951044]
["bitfinex","SOLUSD",1747893887178,26.0,176.46,176.42,14.29311591]
["bitfinex","SOLUSD",1747893888068,5.66732785,176.45,176.42,14.29311591]
["bitfinex","SOLUSD",1747893888271,5.66732785,176.45,176.43,14.29311591]
["bitfinex","SOLUSD",1747893890665,31.66709113,176.46,176.44,14.29311591]
["bitfinex","SOLUSD",1747893890865,5.66673795,176.47,176.45,14.29311591]
["bitfinex","SOLUSD",1747893891193,5.66673795,176.47,176.46,14.29311591]
["bitfinex","SOLUSD",1747893891897,31.66628363,176.49,176.46,14.29311591]
["bitfinex","SOLUSD",1747893892069,31.66628363,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893892590,31.66628363,176.49,176.42,5.81037488]
["bitfinex","SOLUSD",1747893892792,31.66628363,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893894205,31.66628363,176.49,176.42,5.81037488]
["bitfinex","SOLUSD",1747893894377,31.66628363,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893894568,31.66628363,176.49,176.46,14.29311591]
["bitfinex","SOLUSD",1747893894767,31.66628363,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893895494,5.66579419,176.5,176.48,14.29311591]
["bitfinex","SOLUSD",1747893895784,31.66572237,176.5,176.49,14.29311591]
["bitfinex","SOLUSD",1747893896997,5.66475953,176.53,176.49,14.29311591]
["bitfinex","SOLUSD",1747893897198,31.66475953,176.53,176.52,14.29311591]
["bitfinex","SOLUSD",1747893897418,26.0,176.5,176.47,1.6028]
["bitfinex","SOLUSD",1747893897575,26.0,176.5,176.46,14.29311591]
["bitfinex","SOLUSD",1747893897775,26.0,176.5,176.47,14.29311591]
["bitfinex","SOLUSD",1747893898300,26.0,176.5,176.48,14.29311591]
["bitfinex","SOLUSD",1747893898505,5.6660434,176.49,176.48,14.29311591]
["bitfinex","SOLUSD",1747893898702,5.6660434,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893899581,5.6660434,176.49,176.46,14.29311591]
["bitfinex","SOLUSD",1747893899974,5.6660434,176.49,176.47,14.29311591]
["bitfinex","SOLUSD",1747893900175,5.6660434,176.49,176.44,18.64964886]
["bitfinex","SOLUSD",1747893900532,5.6660434,176.49,176.45,14.29311591]
["bitfinex","SOLUSD",1747893901507,26.0,176.45,176.4,260.88097653]
["bitfinex","SOLUSD",1747893901683,26.0,176.45,176.41,14.29311591]
["bitfinex","SOLUSD",1747893901884,26.0,176.45,176.42,14.29311591]
["bitfinex","SOLUSD",1747893902612,5.66764905,176.44,176.42,14.29311591]
["bitfinex","SOLUSD",1747893902909,5.66764905,176.44,176.43,14.29311591]
["bitfinex","SOLUSD",1747893905888,31.66737305,176.45,176.43,14.29311591]
["bitfinex","SOLUSD",1747893906098,31.66737305,176.45,176.44,14.29311591]
["bitfinex","SOLUSD",1747893906305,31.66737305,176.45,176.43,14.29311591]
["bitfinex","SOLUSD",1747893906813,31.66737305,176.45,176.42,14.29311591]
["bitfinex","SOLUSD",1747893906994,31.66737305,176.45,176.43,14.29311591]
["bitfinex","SOLUSD",1747893907305,31.66737305,176.45,176.44,14.29311591]
["bitfinex","SOLUSD",1747893907882,5.66737305,176.45,176.44,14.29311591]
["bitfinex","SOLUSD",1747893908405,26.0,176.47,176.44,14.29311591]
["bitfinex","SOLUSD",1747893908707,5.66668555,176.47,176.46,14.29311591]
["bitfinex","SOLUSD",1747893908888,31.66643341,176.48,176.46,14.29311591]
["bitfinex","SOLUSD",1747893909093,31.66643341,176.48,176.45,14.29311591]
["bitfinex","SOLUSD",1747893910108,31.66643341,176.48,176.46,14.29311591]
["bitfinex","SOLUSD",1747893910297,31.66643341,176.48,176.45,14.29311591]
["bitfinex","SOLUSD",1747893910806,31.66643341,176.48,176.46,14.29311591]
["bitfinex","SOLUSD",1747893911381,31.66643341,176.48,176.41,91.89181043]
["bitfinex","SOLUSD",1747893911587,31.66643341,176.48,176.44,14.29311591]
["bitfinex","SOLUSD",1747893912308,31.66643341,176.48,176.45,14.29311591]
["bitfinex","SOLUSD",1747893913117,31.66643341,176.48,176.46,14.29311591]
["bitfinex","SOLUSD",1747893914394,31.66643341,176.48,176.43,1.5914]
["bitfinex","SOLUSD",1747893914593,45.83234456,176.48,176.43,1.5914]
["bitfinex","SOLUSD",1747893914810,14.29311591,176.47,176.41,53.39311591]
["bitfinex","SOLUSD",1747893915225,60.12546047,176.48,176.42,14.29311591]
["bitfinex","SOLUSD",1747893915422,14.29311591,176.47,176.41,39.1]
["bitfinex","SOLUSD",1747893915724,79.83234456,176.48,176.42,14.29311591]
["bitfinex","SOLUSD",1747893916098,14.29311591,176.47,176.42,14.29311591]
["bitfinex","SOLUSD",1747893916290,14.29311591,176.44,176.38,1.6492]
["bitfinex","SOLUSD",1747893916484,79.83234456,176.48,176.36,85.0]
["bitfinex","SOLUSD",1747893916485,14.29311591,176.42,176.36,85.0]
["bitfinex","SOLUSD",1747893916717,26.0,176.42,176.37,14.29311591]
["bitfinex","SOLUSD",1747893917418,5.66861289,176.41,176.38,14.29311591]
["bitfinex","SOLUSD",1747893920725,5.66861289,176.41,176.39,14.29311591]
["bitfinex","SOLUSD",1747893920916,5.66861289,176.41,176.38,14.29311591]
["bitfinex","SOLUSD",1747893921113,19.84014511,176.41,176.36,60.19311591]
["bitfinex","SOLUSD",1747893921626,19.84014511,176.41,176.37,14.29311591]
["bitfinex","SOLUSD",1747893923410,34.13326102,176.41,176.36,60.19311591]
["bitfinex","SOLUSD",1747893924492,26.0,176.38,176.36,60.19311591]
["bitfinex","SOLUSD",1747893924702,26.0,176.38,176.36,14.29311591]
["bitfinex","SOLUSD",1747893925405,26.0,176.38,176.37,14.29311591]
["bitfinex","SOLUSD",1747893926719,5.66919051,176.4,176.37,14.29311591]
["bitfinex","SOLUSD",1747893926905,31.66919051,176.4,176.38,14.29311591]
["bitfinex","SOLUSD",1747893928349,26.0,176.37,176.35,14.29311591]
["bitfinex","SOLUSD",1747893928542,26.0,176.37,176.32,14.29311591]
["bitfinex","SOLUSD",1747893928932,5.67022,176.36,176.32,14.29311591]
["bitfinex","SOLUSD",1747893929951,34.13888592,176.36,176.3,2.77867081]
["bitfinex","SOLUSD",1747893930255,26.0,176.29,176.25,14.29311591]
["bitfinex","SOLUSD",1747893930444,14.29311591,176.28,176.22,7.91937651]
["bitfinex","SOLUSD",1747893930683,14.29311591,176.28,176.23,14.29311591]
["bitfinex","SOLUSD",1747893930827,32.1085,176.29,176.24,14.29311591]
["bitfinex","SOLUSD",1747893931141,26.0,176.26,176.25,14.29311591]
["bitfinex","SOLUSD",1747893931450,26.0,176.26,176.24,14.29311591]
["bitfinex","SOLUSD",1747893932759,26.0,176.26,176.25,14.29311591]
["bitfinex","SOLUSD",1747893933056,31.67343696,176.26,176.25,14.29311591]
["bitfinex","SOLUSD",1747893933240,31.67343696,176.26,176.24,14.29311591]
["bitfinex","SOLUSD",1747893934794,14.18004869,176.31,176.25,14.29311591]
["bitfinex","SOLUSD",1747893934795,5.67314383,176.27,176.25,14.29311591]
["bitfinex","SOLUSD",1747893935059,31.67314383,176.27,176.25,14.29311591]
["bitfinex","SOLUSD",1747893936258,31.67314383,176.27,176.23,14.29311591]
["bitfinex","SOLUSD",1747893936941,31.67314383,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893937144,31.67314383,176.27,176.23,14.29311591]
["bitfinex","SOLUSD",1747893937362,31.67314383,176.27,176.24,14.29311591]
["bitfinex","SOLUSD",1747893938569,31.67314383,176.27,176.2,39.1]
["bitfinex","SOLUSD",1747893938863,31.67314383,176.27,176.19,45.86]
["bitfinex","SOLUSD",1747893938864,31.67314383,176.27,176.23,14.29311591]
["bitfinex","SOLUSD",1747893939350,45.85593159,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893939581,45.85593159,176.27,176.23,14.29311591]
["bitfinex","SOLUSD",1747893940653,60.1490475,176.27,176.21,14.29311591]
["bitfinex","SOLUSD",1747893941080,60.1490475,176.27,176.18,57.74964886]
["bitfinex","SOLUSD",1747893941081,60.1490475,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893941904,60.1490475,176.27,176.25,14.29311591]
["bitfinex","SOLUSD",1747893941905,31.67314383,176.27,176.25,14.29311591]
["bitfinex","SOLUSD",1747893942366,31.67314383,176.27,176.26,14.29311591]
["bitfinex","SOLUSD",1747893943351,31.67314383,176.27,176.21,24.32458686]
["bitfinex","SOLUSD",1747893943736,31.67314383,176.27,176.26,14.29311591]
["bitfinex","SOLUSD",1747893944561,31.67314383,176.27,176.25,14.29311591]
["bitfinex","SOLUSD",1747893949334,31.67314383,176.27,176.2,39.1]
["bitfinex","SOLUSD",1747893949634,31.67314383,176.27,176.19,5.67564059]
["bitfinex","SOLUSD",1747893949635,60.1490475,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893952073,94.1890475,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893952276,26.0,176.24,176.17,59.25014886]
["bitfinex","SOLUSD",1747893952449,40.29311591,176.24,176.19,14.29311591]
["bitfinex","SOLUSD",1747893952648,26.0,176.23,176.17,40.6005]
["bitfinex","SOLUSD",1747893952835,26.0,176.23,176.19,14.29311591]
["bitfinex","SOLUSD",1747893953263,26.0,176.23,176.17,1.5005]
["bitfinex","SOLUSD",1747893953564,5.67472477,176.22,176.19,14.29311591]
["bitfinex","SOLUSD",1747893953770,31.67472477,176.22,176.2,14.29311591]
["bitfinex","SOLUSD",1747893953945,31.67472477,176.22,176.17,1.5005]
["bitfinex","SOLUSD",1747893954271,31.67472477,176.22,176.2,14.29311591]
["bitfinex","SOLUSD",1747893954559,31.67472477,176.22,176.19,14.29311591]
["bitfinex","SOLUSD",1747893954975,31.67472477,176.22,176.17,1.5005]
["bitfinex","SOLUSD",1747893955159,31.67472477,176.22,176.2,14.29311591]
["bitfinex","SOLUSD",1747893955780,6.2105,176.26,176.21,14.29311591]
["bitfinex","SOLUSD",1747893955937,5.67279328,176.28,176.24,14.29311591]
["bitfinex","SOLUSD",1747893956143,26.0,176.25,176.24,14.29311591]
["bitfinex","SOLUSD",1747893957049,26.0,176.25,176.19,24.32517987]
["bitfinex","SOLUSD",1747893957272,26.0,176.25,176.23,14.29311591]
["bitfinex","SOLUSD",1747893958174,6.0529,176.31,176.24,14.29311591]
["bitfinex","SOLUSD",1747893958473,26.0,176.28,176.26,14.29311591]
["bitfinex","SOLUSD",1747893958773,26.0,176.28,176.27,14.29311591]
["bitfinex","SOLUSD",1747893959348,31.67289383,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1747893959550,31.67289383,176.28,176.23,14.29311591]
["bitfinex","SOLUSD",1747893959551,45.96600974,176.28,176.23,14.29311591]
["bitfinex","SOLUSD",1747893960259,45.96600974,176.28,176.18,18.79181043]
["bitfinex","SOLUSD",1747893960606,26.0,176.24,176.18,18.64964886]
["bitfinex","SOLUSD",1747893960748,14.29311591,176.27,176.17,1.5005]
["bitfinex","SOLUSD",1747893960749,40.29311591,176.25,176.2,14.29311591]
["bitfinex","SOLUSD",1747893960947,26.0,176.24,176.2,14.29311591]
["bitfinex","SOLUSD",1747893961849,40.29311591,176.24,176.17,1.5005]
["bitfinex","SOLUSD",1747893962069,40.29311591,176.24,176.19,14.29311591]
["bitfinex","SOLUSD",1747893962574,5.67472477,176.22,176.17,14.29311591]
["bitfinex","SOLUSD",1747893962759,5.67472477,176.22,176.18,14.29311591]
["bitfinex","SOLUSD",1747893963078,26.0,176.21,176.17,14.29311591]
["bitfinex","SOLUSD",1747893964272,5.67536889,176.2,176.14,18.64964886]
["bitfinex","SOLUSD",1747893964487,5.67536889,176.2,176.17,14.29311591]
["bitfinex","SOLUSD",1747893964650,6.3783,176.3,176.19,14.29311591]
["bitfinex","SOLUSD",1747893964847,26.0,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893966267,31.67429496,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893966470,31.67429496,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893966862,26.0,176.23,176.22,14.29311591]
["bitfinex","SOLUSD",1747893968868,26.0,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893969176,26.0,176.24,176.23,14.29311591]
["bitfinex","SOLUSD",1747893969348,5.67318921,176.27,176.23,14.29311591]
["bitfinex","SOLUSD",1747893969554,5.67318921,176.27,176.22,14.29311591]
["bitfinex","SOLUSD",1747893969555,26.0,176.26,176.22,14.29311591]
["bitfinex","SOLUSD",1747893969778,26.0,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893969979,5.67440276,176.23,176.21,14.29311591]
["bitfinex","SOLUSD",1747893971087,26.0,176.2,176.18,14.29311591]
["bitfinex","SOLUSD",1747893971977,26.0,176.19,176.17,14.29311591]
["bitfinex","SOLUSD",1747893972167,31.6758679,176.19,176.17,14.29311591]
["bitfinex","SOLUSD",1747893972582,45.96898381,176.19,176.11,1.5415]
["bitfinex","SOLUSD",1747893972762,45.96898381,176.19,176.13,14.29311591]
["bitfinex","SOLUSD",1747893972964,31.6758679,176.19,176.16,14.29311591]
["bitfinex","SOLUSD",1747893973182,26.0,176.19,176.18,14.29311591]
["bitfinex","SOLUSD",1747893973495,26.0,176.24,176.18,15.95071591]
["bitfinex","SOLUSD",1747893973659,5.67343696,176.26,176.23,14.29311591]
["bitfinex","SOLUSD",1747893974163,26.0,176.24,176.23,14.29311591]
["bitfinex","SOLUSD",1747893974361,31.67408079,176.24,176.23,14.29311591]
["bitfinex","SOLUSD",1747893974689,31.67408079,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893975365,31.67408079,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893976065,31.67408079,176.24,176.18,1.6576]
["bitfinex","SOLUSD",1747893976291,31.67408079,176.24,176.2,14.29311591]
["bitfinex","SOLUSD",1747893976485,31.67408079,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893976793,31.67408079,176.24,176.18,1.6576]
["bitfinex","SOLUSD",1747893976794,31.67408079,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893977183,31.67408079,176.24,176.21,14.29311591]
["bitfinex","SOLUSD",1747893977705,31.67408079,176.24,176.2,14.29311591]
["bitfinex","SOLUSD",1747893978056,31.67408079,176.24,176.18,1.6576]
["bitfinex","SOLUSD",1747893978264,31.67408079,176.24,176.22,14.29311591]
["bitfinex","SOLUSD",1747893978595,5.67343696,176.26,176.23,14.29311591]
["bitfinex","SOLUSD",1747893978770,31.67343696,176.26,176.22,14.29311591]
["bitfinex","SOLUSD",1747893979091,26.0,176.23,176.18,40.7576]
["bitfinex","SOLUSD",1747893979288,26.0,176.23,176.2,14.29311591]
["bitfinex","SOLUSD",1747893979485,19.96655287,176.26,176.2,14.29311591]
["bitfinex","SOLUSD",1747893979486,40.29311591,176.25,176.2,14.29311591]
["bitfinex","SOLUSD",1747893979688,26.0,176.21,176.17,14.29311591]
["bitfinex","SOLUSD",1747893979895,26.0,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747893980063,40.29311591,176.19,176.14,14.29311591]
["bitfinex","SOLUSD",1747893980384,5.67601316,176.18,176.14,14.29311591]
["bitfinex","SOLUSD",1747893980774,19.86604608,176.18,176.14,14.29311591]
["bitfinex","SOLUSD",1747893981292,19.86604608,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1747893981467,19.86604608,176.18,176.14,14.29311591]
["bitfinex","SOLUSD",1747893981657,19.86604608,176.18,176.15,14.29311591]
["bitfinex","SOLUSD",1747893981864,26.0,176.16,176.15,14.29311591]
["bitfinex","SOLUSD",1747893982376,26.0,176.16,176.14,14.29311591]
["bitfinex","SOLUSD",1747893982575,31.67536889,176.2,176.15,14.29311591]
["bitfinex","SOLUSD",1747893982873,26.0,176.17,176.15,14.29311591]
["bitfinex","SOLUSD",1747893984188,26.0,176.17,176.13,14.29311591]
["bitfinex","SOLUSD",1747893984386,26.0,176.15,176.14,14.29311591]
["bitfinex","SOLUSD",1747893984691,31.67697984,176.15,176.14,14.29311591]
["bitfinex","SOLUSD",1747893986190,5.67697984,176.15,176.14,14.29311591]
["bitfinex","SOLUSD",1747893986395,5.67670746,176.16,176.14,14.29311591]
["bitfinex","SOLUSD",1747893986572,5.67670746,176.16,176.15,14.29311591]
["bitfinex","SOLUSD",1747893987664,5.67670746,176.16,176.14,14.29311591]
["bitfinex","SOLUSD",1747893988065,5.67670746,176.16,176.12,14.29311591]
["bitfinex","SOLUSD",1747893988508,19.86835142,176.16,176.12,14.29311591]
["bitfinex","SOLUSD",1747893988686,26.0,176.13,176.12,14.29311591]
["bitfinex","SOLUSD",1747893989569,26.0,176.13,176.11,14.29311591]
["bitfinex","SOLUSD",1747893989771,26.0,176.13,176.1,14.29311591]
["bitfinex","SOLUSD",1747893989971,26.0,176.13,176.09,14.29311591]
["bitfinex","SOLUSD",1747893990185,26.0,176.13,176.1,14.29311591]
["bitfinex","SOLUSD",1747893990573,5.67794685,176.12,176.1,14.29311591]
["bitfinex","SOLUSD",1747893990772,5.67794685,176.12,176.05,1.5727]
["bitfinex","SOLUSD",1747893990978,19.87281398,176.12,176.09,14.29311591]
["bitfinex","SOLUSD",1747893991695,19.87281398,176.12,176.07,14.29311591]
["bitfinex","SOLUSD",1747893991696,26.0,176.09,176.07,14.29311591]
["bitfinex","SOLUSD",1747893992670,31.67891419,176.09,176.08,14.29311591]
["bitfinex","SOLUSD",1747893992870,5.67891419,176.09,176.08,14.29311591]
["bitfinex","SOLUSD",1747893993483,26.0,176.11,176.08,14.29311591]
["bitfinex","SOLUSD",1747893993484,5.67865379,176.1,176.08,14.29311591]
["bitfinex","SOLUSD",1747893993679,5.67865379,176.1,176.04,18.64964886]
["bitfinex","SOLUSD",1747893993905,5.67865379,176.1,176.09,14.29311591]
["bitfinex","SOLUSD",1747893994493,5.67865379,176.1,176.08,14.29311591]
["bitfinex","SOLUSD",1747893997089,5.67865379,176.1,176.09,14.29311591]
["bitfinex","SOLUSD",1747893999704,5.67697984,176.15,176.06,0.14216157]
["bitfinex","SOLUSD",1747893999904,5.67697984,176.15,176.12,14.29311591]
["bitfinex","SOLUSD",1747893999905,39.73697984,176.15,176.12,14.29311591]
["bitfinex","SOLUSD",1747894000211,26.0,176.12,176.11,14.29311591]
["bitfinex","SOLUSD",1747894001205,45.87281398,176.12,176.05,1.6659]
["bitfinex","SOLUSD",1747894001506,60.16592989,176.12,176.07,14.29311591]
["bitfinex","SOLUSD",1747894001711,34.06,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747894001885,34.06,176.11,176.07,14.29311591]
["bitfinex","SOLUSD",1747894002086,26.0,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1747894002289,60.06,176.11,176.08,14.29311591]
["bitfinex","SOLUSD",1747894002488,60.06,176.11,176.1,14.29311591]
["bitfinex","SOLUSD",1747894002816,60.06,176.11,176.08,14.29311591]
["bitfinex","SOLUSD",1747894002999,26.0,176.09,176.08,14.29311591]
["bitfinex","SOLUSD",1747894003314,31.67891419,176.09,176.08,14.29311591]
["bitfinex","SOLUSD",1747894004114,5.67891419,176.09,176.08,14.29311591]
["bitfinex","SOLUSD",1747894004612,5.67891419,176.09,176.02,2.8874342]
["bitfinex","SOLUSD",1747894004794,5.67891419,176.09,176.06,14.29311591]
["bitfinex","SOLUSD",1747894005008,5.67891419,176.09,176.07,14.29311591]
["bitfinex","SOLUSD",1747894005814,5.6785917,176.1,176.07,14.29311591]
["bitfinex","SOLUSD",1747894006415,19.87507097,176.1,176.06,14.29311591]
["bitfinex","SOLUSD",1747894006798,19.87507097,176.1,176.07,14.29311591]
["bitfinex","SOLUSD",1747894007510,5.6785917,176.1,176.08,14.29311591]
["bitfinex","SOLUSD",1747894007901,5.67826926,176.11,176.08,14.29311591]
["bitfinex","SOLUSD",1747894008501,19.87394241,176.11,176.07,14.29311591]
["bitfinex","SOLUSD",1747894008709,19.87394241,176.11,176.06,14.29311591]
["bitfinex","SOLUSD",1747894009916,34.16705832,176.11,176.06,14.29311591]
["bitfinex","SOLUSD",1747894010093,14.29311591,176.1,176.05,14.29311591]
["bitfinex","SOLUSD",1747894010414,19.87394241,176.11,176.06,14.29311591]
["bitfinex","SOLUSD",1747894010415,34.16705832,176.11,176.06,14.29311591]
["bitfinex","SOLUSD",1747894010628,34.16705832,176.11,176.01,1.5867]
["bitfinex","SOLUSD",1747894010918,14.29311591,176.09,176.03,14.29311591]
["bitfinex","SOLUSD",1747894011118,14.29311591,176.08,176.03,14.29311591]
["bitfinex","SOLUSD",1747894011803,5.67955926,176.07,176.03,14.29311591]
["bitfinex","SOLUSD",1747894012824,5.67955926,176.07,176.01,1.5867]
["bitfinex","SOLUSD",1747894012990,5.67955926,176.07,176.02,14.29311591]
["bitfinex","SOLUSD",1747894012991,39.73955926,176.07,176.02,14.29311591]
["bitfinex","SOLUSD",1747894013687,39.73955926,176.07,176.03,14.29311591]
["bitfinex","SOLUSD",1747894013688,65.73955926,176.07,176.03,14.29311591]
["bitfinex","SOLUSD",1747894014091,65.73955926,176.07,176.01,1.5867]
["bitfinex","SOLUSD",1747894014092,39.73955926,176.07,176.05,14.29311591]
["bitfinex","SOLUSD",1747894014395,39.73955926,176.07,176.04,14.29311591]
["bitfinex","SOLUSD",1747894015184,39.73955926,176.07,176.05,14.29311591]
["bitfinex","SOLUSD",1747894015789,39.7585917,176.1,176.06,14.29311591]
["bitfinex","SOLUSD",1747894015988,39.7585917,176.1,176.07,14.29311591]
["bitfinex","SOLUSD",1747894016419,39.7585917,176.1,176.06,14.29311591]
["bitfinex","SOLUSD",1747894017219,54.05170761,176.1,176.05,14.29311591]
["bitfinex","SOLUSD",1747894018415,14.29311591,176.09,176.04,14.29311591]
["bitfinex","SOLUSD",1747894018618,14.29311591,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747894018995,53.95507097,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747894019200,14.29311591,176.09,176.04,14.29311591]
["bitfinex","SOLUSD",1747894019420,14.29311591,176.09,176.04,26.0]
["bitfinex","SOLUSD",1747894020220,14.29311591,176.09,176.04,40.29311591]
["bitfinex","SOLUSD",1747894020690,5.67923671,176.08,176.04,40.29311591]
["bitfinex","SOLUSD",1747894020892,5.67923671,176.08,176.05,14.29311591]
["bitfinex","SOLUSD",1747894021316,5.67923671,176.08,176.04,26.0]
["bitfinex","SOLUSD",1747894021504,5.67923671,176.08,176.05,14.29311591]
["bitfinex","SOLUSD",1747894021705,34.08,176.17,176.1,26.0]
["bitfinex","SOLUSD",1747894021920,34.08,176.17,176.12,14.29311591]
["bitfinex","SOLUSD",1747894022222,34.08,176.17,176.09,26.0]
["bitfinex","SOLUSD",1747894022403,34.08,176.17,176.12,14.29311591]
["bitfinex","SOLUSD",1747894022805,5.67665758,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747894023022,5.67665758,176.16,176.12,14.29311591]
["bitfinex","SOLUSD",1747894023210,5.67665758,176.16,176.09,26.0]
["bitfinex","SOLUSD",1747894023411,5.67665758,176.16,176.12,14.29311591]
["bitfinex","SOLUSD",1747894026537,34.08,176.17,176.13,14.29311591]
["bitfinex","SOLUSD",1747894026742,11.71082686,176.19,176.15,14.29311591]
["bitfinex","SOLUSD",1747894027033,11.71082686,176.19,176.16,14.29311591]
["bitfinex","SOLUSD",1747894027034,5.67572686,176.19,176.16,14.29311591]
["bitfinex","SOLUSD",1747894027224,39.73504681,176.21,176.18,14.29311591]
["bitfinex","SOLUSD",1747894027528,5.67504681,176.21,176.18,14.29311591]
["bitfinex","SOLUSD",1747894027726,5.61215507,176.21,176.17,14.29311591]
["bitfinex","SOLUSD",1747894027918,5.61215507,176.21,176.15,1.5384]
["bitfinex","SOLUSD",1747894028225,5.61215507,176.21,176.17,14.29311591]
["bitfinex","SOLUSD",1747894029238,14.29311591,176.18,176.1,27.5356]
["bitfinex","SOLUSD",1747894029528,14.29311591,176.12,176.07,14.29311591]
["bitfinex","SOLUSD",1747894029733,14.29311591,176.12,176.07,40.29311591]
["bitfinex","SOLUSD",1747894029906,14.29311591,176.11,176.07,26.0]
["bitfinex","SOLUSD",1747894030106,14.29311591,176.12,176.07,40.29311591]
["bitfinex","SOLUSD",1747894030804,14.29311591,176.1,176.04,7.91937651]
["bitfinex","SOLUSD",1747894031012,14.29311591,176.1,176.05,14.29311591]
["bitfinex","SOLUSD",1747894031205,5.67891419,176.09,176.05,14.29311591]
["bitfinex","SOLUSD",1747894031420,5.67891419,176.09,176.06,14.29311591]
["bitfinex","SOLUSD",1747894031633,5.67891419,176.09,176.04,33.91937651]
["bitfinex","SOLUSD",1747894031634,5.67891419,176.09,176.07,14.29311591]
["bitfinex","SOLUSD",1747894031837,5.67891419,176.09,176.04,7.91937651]
["bitfinex","SOLUSD",1747894032011,5.67891419,176.09,176.07,14.29311591]
["bitfinex","SOLUSD",1747894032204,14.19248458,176.15,176.08,14.29311591]
["bitfinex","SOLUSD",1747894032426,14.19248458,176.15,176.05,26.0]
["bitfinex","SOLUSD",1747894032427,5.67730214,176.14,176.11,14.29311591]
["bitfinex","SOLUSD",1747894032616,5.67730214,176.14,176.09,14.29311591]
["bitfinex","SOLUSD",1747894033218,5.67730214,176.14,176.1,14.29311591]
["bitfinex","SOLUSD",1747894033710,5.67730214,176.14,176.1,22.53688823]
["bitfinex","SOLUSD",1747894034021,5.67730214,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747894034022,28.21419037,176.14,176.09,22.53688823]
["bitfinex","SOLUSD",1747894034724,22.53688823,176.13,176.08,22.53688823]
["bitfinex","SOLUSD",1747894036130,5.67794685,176.12,176.08,22.53688823]
["bitfinex","SOLUSD",1747894036339,5.67794685,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747894036540,5.67794685,176.12,176.08,22.53688823]
["bitfinex","SOLUSD",1747894037246,5.67794685,176.12,176.09,22.53688823]
["bitfinex","SOLUSD",1747894038318,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747894038940,42.40857391,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747894040736,22.53688823,176.11,176.06,22.53688823]
["bitfinex","SOLUSD",1747894041345,22.53688823,176.12,176.06,22.53688823]
["bitfinex","SOLUSD",1747894041928,22.53688823,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747894042132,22.53688823,176.12,176.06,22.53688823]
["bitfinex","SOLUSD",1747894042345,19.87394241,176.11,176.06,22.53688823]
["bitfinex","SOLUSD",1747894043039,5.67826926,176.11,176.09,22.53688823]
["bitfinex","SOLUSD",1747894043230,5.67826926,176.11,176.1,22.53688823]
["bitfinex","SOLUSD",1747894043544,5.67826926,176.11,176.09,22.53688823]
["bitfinex","SOLUSD",1747894043745,34.06,176.16,176.1,22.53688823]
["bitfinex","SOLUSD",1747894043952,5.67633535,176.17,176.09,18.64964886]
["bitfinex","SOLUSD",1747894044129,5.67633535,176.17,176.15,22.53688823]
["bitfinex","SOLUSD",1747894044328,19.86604608,176.18,176.14,22.53688823]
["bitfinex","SOLUSD",1747894044522,19.86604608,176.18,176.15,22.53688823]
["bitfinex","SOLUSD",1747894045445,19.86604608,176.18,176.16,22.53688823]
["bitfinex","SOLUSD",1747894045634,19.86604608,176.18,176.15,22.53688823]
["bitfinex","SOLUSD",1747894046463,14.19003292,176.18,176.15,22.53688823]
["bitfinex","SOLUSD",1747894046659,14.19003292,176.18,176.16,22.53688823]
["bitfinex","SOLUSD",1747894047225,36.72692115,176.18,176.09,26.0]
["bitfinex","SOLUSD",1747894047428,22.53688823,176.15,176.08,1.5866]
["bitfinex","SOLUSD",1747894047633,22.53688823,176.12,176.07,22.53688823]
["bitfinex","SOLUSD",1747894047843,22.53688823,176.11,176.06,22.53688823]
["bitfinex","SOLUSD",1747894048043,22.53688823,176.11,176.05,22.53688823]
["bitfinex","SOLUSD",1747894048350,5.67826926,176.11,176.08,22.53688823]
["bitfinex","SOLUSD",1747894049326,5.67826926,176.11,176.09,22.53688823]
["bitfinex","SOLUSD",1747894050446,5.67762448,176.13,176.1,22.53688823]
["bitfinex","SOLUSD",1747894050758,28.21451271,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747894051053,22.53688823,176.12,176.07,48.53688823]
["bitfinex","SOLUSD",1747894051235,42.40857391,176.13,176.07,48.53688823]
["bitfinex","SOLUSD",1747894051437,22.53688823,176.12,176.07,22.53688823]
["bitfinex","SOLUSD",1747894051622,42.40857391,176.13,176.08,22.53688823]
["bitfinex","SOLUSD",1747894052349,42.40857391,176.13,176.07,22.53688823]
["bitfinex","SOLUSD",1747894053655,34.17871915,176.13,176.08,14.30703347]
["bitfinex","SOLUSD",1747894054369,56.89907171,176.19,176.08,14.30703347]
["bitfinex","SOLUSD",1747894054370,4.00435584,176.22,176.16,26.0]
["bitfinex","SOLUSD",1747894054546,5.67504681,176.21,176.18,14.30703347]
["bitfinex","SOLUSD",1747894054845,19.86266385,176.21,176.16,14.30703347]
["bitfinex","SOLUSD",1747894055061,19.86266385,176.21,176.15,14.30703347]
["bitfinex","SOLUSD",1747894055348,19.86266385,176.21,176.16,14.30703347]
["bitfinex","SOLUSD",1747894055553,5.67504681,176.21,176.17,14.30703347]
["bitfinex","SOLUSD",1747894055731,5.67504681,176.21,176.17,22.51837805]
["bitfinex","SOLUSD",1747894056540,26.0,176.2,176.17,22.51837805]
["bitfinex","SOLUSD",1747894056742,5.67504681,176.21,176.17,22.51837805]
["bitfinex","SOLUSD",1747894056926,26.0,176.2,176.17,22.51837805]
["bitfinex","SOLUSD",1747894057132,5.67504681,176.21,176.17,22.51837805]
["bitfinex","SOLUSD",1747894057658,31.67504681,176.21,176.17,22.51837805]
["bitfinex","SOLUSD",1747894057958,31.67504681,176.21,176.16,22.51837805]
["bitfinex","SOLUSD",1747894060160,14.18722443,176.22,176.16,22.51837805]
["bitfinex","SOLUSD",1747894061060,36.70560248,176.22,176.16,22.51837805]
["bitfinex","SOLUSD",1747894061746,5.67440276,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894062054,39.73440276,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894062249,39.73440276,176.23,176.2,22.51837805]
["bitfinex","SOLUSD",1747894063033,39.73440276,176.23,176.19,22.51837805]
["bitfinex","SOLUSD",1747894064169,53.92040968,176.23,176.13,27.6545]
["bitfinex","SOLUSD",1747894064478,22.51837805,176.21,176.15,22.51837805]
["bitfinex","SOLUSD",1747894064682,22.51837805,176.21,176.16,22.51837805]
["bitfinex","SOLUSD",1747894064987,76.43878773,176.23,176.17,22.51837805]
["bitfinex","SOLUSD",1747894065181,76.43878773,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894065182,53.92040968,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894065539,76.43878773,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894066742,76.43878773,176.23,176.17,22.51837805]
["bitfinex","SOLUSD",1747894066943,22.51837805,176.22,176.16,22.51837805]
["bitfinex","SOLUSD",1747894067260,53.92040968,176.23,176.17,22.51837805]
["bitfinex","SOLUSD",1747894067468,53.92040968,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894069663,76.43878773,176.23,176.17,22.51837805]
["bitfinex","SOLUSD",1747894070041,76.43878773,176.23,176.15,26.0]
["bitfinex","SOLUSD",1747894070042,53.92040968,176.23,176.18,22.51837805]
["bitfinex","SOLUSD",1747894070367,5.67569101,176.19,176.15,22.51837805]
["bitfinex","SOLUSD",1747894071051,5.67569101,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747894071052,19.86491854,176.19,176.14,22.51837805]
["bitfinex","SOLUSD",1747894071266,22.51837805,176.18,176.13,24.17287805]
["bitfinex","SOLUSD",1747894071483,34.06,176.18,176.14,22.51837805]
["bitfinex","SOLUSD",1747894072089,56.57837805,176.18,176.13,24.17287805]
["bitfinex","SOLUSD",1747894072443,5.67633535,176.17,176.13,24.17287805]
["bitfinex","SOLUSD",1747894073542,5.67633535,176.17,176.13,1.6545]
["bitfinex","SOLUSD",1747894073951,5.67633535,176.17,176.14,22.51837805]
["bitfinex","SOLUSD",1747894075676,19.86717374,176.17,176.13,1.6545]
["bitfinex","SOLUSD",1747894075847,42.38555179,176.17,176.13,1.6545]
["bitfinex","SOLUSD",1747894076372,19.86717374,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747894076575,22.51837805,176.16,176.11,48.51837805]
["bitfinex","SOLUSD",1747894077068,22.51837805,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747894077277,22.51837805,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747894077481,22.51837805,176.15,176.09,24.05257805]
["bitfinex","SOLUSD",1747894077644,34.06,176.14,176.09,15.83809117]
["bitfinex","SOLUSD",1747894077942,5.67762448,176.13,176.09,15.83809117]
["bitfinex","SOLUSD",1747894078145,19.87168568,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894079677,19.87168568,176.13,176.1,14.30389117]
["bitfinex","SOLUSD",1747894080369,19.87168568,176.13,176.05,47.0641]
["bitfinex","SOLUSD",1747894080722,19.87168568,176.13,176.06,14.30389117]
["bitfinex","SOLUSD",1747894080723,14.30389117,176.11,176.06,14.30389117]
["bitfinex","SOLUSD",1747894080861,34.06,176.1,176.06,14.30389117]
["bitfinex","SOLUSD",1747894082073,14.30389117,176.08,176.01,19.63493827]
["bitfinex","SOLUSD",1747894082375,5.67923671,176.08,176.03,14.30389117]
["bitfinex","SOLUSD",1747894082681,5.67923671,176.08,176.06,14.30389117]
["bitfinex","SOLUSD",1747894082850,34.06,176.14,176.07,14.30389117]
["bitfinex","SOLUSD",1747894083051,34.06,176.14,176.12,14.30389117]
["bitfinex","SOLUSD",1747894083251,34.06,176.14,176.11,14.30389117]
["bitfinex","SOLUSD",1747894083759,48.25349802,176.14,176.1,14.30389117]
["bitfinex","SOLUSD",1747894083952,53.93080016,176.14,176.1,14.30389117]
["bitfinex","SOLUSD",1747894084150,19.87080016,176.14,176.1,14.30389117]
["bitfinex","SOLUSD",1747894084366,5.67730214,176.14,176.11,14.30389117]
["bitfinex","SOLUSD",1747894085267,5.67703324,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894085577,5.67703324,176.15,176.14,14.30389117]
["bitfinex","SOLUSD",1747894085876,5.67703324,176.15,176.09,27.6292]
["bitfinex","SOLUSD",1747894085877,5.67703324,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894086178,5.67703324,176.15,176.12,14.30389117]
["bitfinex","SOLUSD",1747894086377,5.67703324,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894086877,5.67703324,176.15,176.09,27.6292]
["bitfinex","SOLUSD",1747894087078,5.67703324,176.15,176.12,14.30389117]
["bitfinex","SOLUSD",1747894087275,5.67703324,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894087579,5.67703324,176.15,176.09,27.6292]
["bitfinex","SOLUSD",1747894087764,5.67703324,176.15,176.11,14.30389117]
["bitfinex","SOLUSD",1747894087964,5.67703324,176.15,176.12,14.30389117]
["bitfinex","SOLUSD",1747894088574,5.67703324,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894089281,13.05201117,176.16,176.14,14.30389117]
["bitfinex","SOLUSD",1747894089463,13.05201117,176.16,176.1,26.0]
["bitfinex","SOLUSD",1747894089464,18.72868929,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894090270,13.05201117,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894090576,18.72869676,176.16,176.14,14.30389117]
["bitfinex","SOLUSD",1747894090774,18.72869676,176.16,176.13,14.30389117]
["bitfinex","SOLUSD",1747894091860,18.72869676,176.16,176.14,14.30389117]
["bitfinex","SOLUSD",1747894092179,13.05201117,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894092964,18.72866875,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894093276,13.05201117,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894095281,13.05201117,176.16,176.15,40.30389117]
["bitfinex","SOLUSD",1747894095456,13.05201117,176.16,176.15,14.30389117]
["bitfinex","SOLUSD",1747894095655,13.05201117,176.16,176.15,40.30389117]
["bitfinex","SOLUSD",1747894095875,5.67472477,176.22,176.18,26.0]
["bitfinex","SOLUSD",1747894096080,5.67472477,176.22,176.2,14.30389117]
["bitfinex","SOLUSD",1747894096286,34.06,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747894096287,5.67437268,176.24,176.21,14.30389117]
["bitfinex","SOLUSD",1747894096583,19.85748651,176.26,176.21,14.30389117]
["bitfinex","SOLUSD",1747894098070,5.67343696,176.26,176.21,14.30389117]
["bitfinex","SOLUSD",1747894098266,5.67343696,176.26,176.22,14.30389117]
["bitfinex","SOLUSD",1747894098584,5.67343696,176.26,176.21,14.30389117]
["bitfinex","SOLUSD",1747894099387,5.67343696,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747894099578,5.67343696,176.26,176.21,14.30389117]
["bitfinex","SOLUSD",1747894101470,14.30389117,176.25,176.2,26.0]
["bitfinex","SOLUSD",1747894102071,14.30389117,176.21,176.16,15.88809117]
["bitfinex","SOLUSD",1747894102281,14.30389117,176.21,176.17,26.0]
["bitfinex","SOLUSD",1747894102582,14.30389117,176.21,176.15,40.30389117]
["bitfinex","SOLUSD",1747894102781,14.30389117,176.2,176.12,1.5116]
["bitfinex","SOLUSD",1747894102967,5.67569101,176.19,176.14,14.30389117]
["bitfinex","SOLUSD",1747894103169,34.16880971,176.19,176.14,40.30389117]
["bitfinex","SOLUSD",1747894104391,34.16880971,176.19,176.14,26.0]
["bitfinex","SOLUSD",1747894104595,34.16880971,176.19,176.14,40.30389117]
["bitfinex","SOLUSD",1747894104995,14.18922753,176.19,176.14,40.30389117]
["bitfinex","SOLUSD",1747894105874,14.30389117,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747894106194,5.67504681,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747894106491,14.30389117,176.18,176.14,26.0]
["bitfinex","SOLUSD",1747894107074,14.30389117,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747894107278,19.86266385,176.21,176.14,26.0]
["bitfinex","SOLUSD",1747894107593,14.30389117,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747894107975,14.30389117,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747894108175,14.30389117,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747894108598,14.30389117,176.16,176.14,26.0]
["bitfinex","SOLUSD",1747894108801,14.30389117,176.15,176.14,26.0]
["bitfinex","SOLUSD",1747894109104,5.67730214,176.14,176.11,26.0]
["bitfinex","SOLUSD",1747894109267,14.30389117,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747894109467,19.98119331,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747894110370,14.30389117,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747894110593,14.30389117,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747894110784,14.30389117,176.11,176.09,26.0]
["bitfinex","SOLUSD",1747894110985,14.30389117,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894111179,5.6785917,176.1,176.08,1.6265]
["bitfinex","SOLUSD",1747894111376,19.98223776,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894111888,5.67834659,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894112097,19.98223776,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894112893,5.67834659,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894113399,14.30389117,176.14,176.09,40.30389117]
["bitfinex","SOLUSD",1747894114082,14.30389117,176.14,176.09,26.0]
["bitfinex","SOLUSD",1747894115388,19.98151565,176.13,176.09,26.0]
["bitfinex","SOLUSD",1747894116075,14.30389117,176.12,176.09,26.0]
["bitfinex","SOLUSD",1747894116372,14.30389117,176.11,176.08,1.6265]
["bitfinex","SOLUSD",1747894116590,14.30389117,176.1,176.05,44.8]
["bitfinex","SOLUSD",1747894116814,19.87168568,176.13,176.04,1.6218]
["bitfinex","SOLUSD",1747894116815,14.30389117,176.08,176.04,1.6218]
["bitfinex","SOLUSD",1747894116973,14.30389117,176.05,176.0,1.6218]
["bitfinex","SOLUSD",1747894117292,14.30389117,176.03,176.0,1.6218]
["bitfinex","SOLUSD",1747894117480,19.98497101,176.03,176.0,27.6218]
["bitfinex","SOLUSD",1747894117676,5.67988185,176.06,176.0,15.92569117]
["bitfinex","SOLUSD",1747894117878,19.98377302,176.06,176.0,41.92569117]
["bitfinex","SOLUSD",1747894118883,19.98377302,176.06,176.0,15.92569117]
["bitfinex","SOLUSD",1747894119282,19.98377302,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747894119993,14.30389117,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747894120386,19.98377302,176.06,176.01,40.30389117]
["bitfinex","SOLUSD",1747894120700,19.98377302,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894120872,19.98377302,176.06,176.0,1.6218]
["bitfinex","SOLUSD",1747894120873,14.30389117,176.05,176.0,1.6218]
["bitfinex","SOLUSD",1747894122795,5.68052715,176.04,176.0,15.92569117]
["bitfinex","SOLUSD",1747894123295,5.68052715,176.04,176.01,14.30389117]
["bitfinex","SOLUSD",1747894124097,5.67988185,176.06,176.02,14.30389117]
["bitfinex","SOLUSD",1747894125004,5.67988185,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894125181,19.98377302,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894126004,5.67988185,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894126399,5.67988185,176.06,176.02,14.30389117]
["bitfinex","SOLUSD",1747894126699,19.98280536,176.09,176.03,14.30389117]
["bitfinex","SOLUSD",1747894127101,19.87507097,176.1,176.03,14.30389117]
["bitfinex","SOLUSD",1747894127302,14.30389117,176.08,176.02,65.1]
["bitfinex","SOLUSD",1747894127504,14.30389117,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747894127806,14.30389117,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747894128100,14.30389117,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747894128277,19.87507097,176.1,176.01,26.0]
["bitfinex","SOLUSD",1747894128278,14.30389117,176.07,176.01,40.30389117]
["bitfinex","SOLUSD",1747894128476,14.30389117,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747894129406,5.68020448,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747894130511,5.68020448,176.05,176.01,25.93710825]
["bitfinex","SOLUSD",1747894131305,5.6785917,176.1,176.02,14.30389117]
["bitfinex","SOLUSD",1747894131512,5.67955926,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894131803,5.67955926,176.07,176.0,7.3033715]
["bitfinex","SOLUSD",1747894132007,5.67955926,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894132989,19.98345043,176.07,176.02,26.0]
["bitfinex","SOLUSD",1747894133290,14.30389117,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747894134187,14.1952032,176.12,176.05,14.30389117]
["bitfinex","SOLUSD",1747894134393,28.49909437,176.12,176.06,14.30389117]
["bitfinex","SOLUSD",1747894134606,28.49909437,176.12,176.05,26.0]
["bitfinex","SOLUSD",1747894134800,28.49909437,176.12,176.06,14.30389117]
["bitfinex","SOLUSD",1747894135008,34.17704122,176.12,176.06,14.30389117]
["bitfinex","SOLUSD",1747894135393,19.87315005,176.12,176.07,14.30389117]
["bitfinex","SOLUSD",1747894135716,5.67794685,176.12,176.07,14.30389117]
["bitfinex","SOLUSD",1747894135896,14.30389117,176.1,176.05,14.30389117]
["bitfinex","SOLUSD",1747894136227,14.30389117,176.1,176.05,26.0]
["bitfinex","SOLUSD",1747894137041,5.67891419,176.09,176.05,14.30389117]
["bitfinex","SOLUSD",1747894137447,5.67891419,176.09,176.06,14.30389117]
["bitfinex","SOLUSD",1747894138251,5.67891419,176.09,176.07,14.30389117]
["bitfinex","SOLUSD",1747894138719,5.67891419,176.09,176.06,40.30389117]
["bitfinex","SOLUSD",1747894139218,5.67826926,176.11,176.06,40.30389117]
["bitfinex","SOLUSD",1747894139413,5.67826926,176.11,176.07,14.30389117]
["bitfinex","SOLUSD",1747894141147,5.67794685,176.12,176.07,14.30389117]
["bitfinex","SOLUSD",1747894141348,5.67633535,176.17,176.12,26.0]
["bitfinex","SOLUSD",1747894141551,5.67633535,176.17,176.14,14.30389117]
["bitfinex","SOLUSD",1747894141840,5.67633535,176.17,176.15,14.30389117]
["bitfinex","SOLUSD",1747894142141,51.0015,176.23,176.11,26.0]
["bitfinex","SOLUSD",1747894142142,6.4215,176.23,176.16,14.30389117]
["bitfinex","SOLUSD",1747894142316,6.4215,176.23,176.17,14.30389117]
["bitfinex","SOLUSD",1747894142912,5.67505771,176.21,176.17,14.30389117]
["bitfinex","SOLUSD",1747894143539,5.6755373,176.2,176.17,14.30389117]
["bitfinex","SOLUSD",1747894144138,14.18514147,176.25,176.17,40.30389117]
["bitfinex","SOLUSD",1747894144326,5.6748281,176.22,176.17,40.30389117]
["bitfinex","SOLUSD",1747894144734,5.6748281,176.22,176.17,26.0]
["bitfinex","SOLUSD",1747894145337,5.6748281,176.22,176.19,14.30389117]
["bitfinex","SOLUSD",1747894145846,5.67408079,176.24,176.21,26.0]
["bitfinex","SOLUSD",1747894146438,5.67408079,176.24,176.17,26.0]
["bitfinex","SOLUSD",1747894146633,5.67408079,176.24,176.2,26.0]
["bitfinex","SOLUSD",1747894147035,5.67408079,176.24,176.2,14.30389117]
["bitfinex","SOLUSD",1747894147633,5.67214974,176.3,176.23,40.30389117]
["bitfinex","SOLUSD",1747894147829,5.67214974,176.3,176.24,14.30389117]
["bitfinex","SOLUSD",1747894147830,19.97604091,176.3,176.24,14.30389117]
["bitfinex","SOLUSD",1747894148957,34.15641527,176.3,176.24,14.30389117]
["bitfinex","SOLUSD",1747894149345,34.15641527,176.3,176.25,14.30389117]
["bitfinex","SOLUSD",1747894149346,19.8525241,176.3,176.25,14.30389117]
["bitfinex","SOLUSD",1747894149652,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894149851,5.67214974,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894150228,5.67214974,176.3,176.25,14.30389117]
["bitfinex","SOLUSD",1747894150427,5.67214974,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894150658,5.67214974,176.3,176.28,14.30389117]
["bitfinex","SOLUSD",1747894150952,5.67214974,176.3,176.27,14.30389117]
["bitfinex","SOLUSD",1747894151128,5.67214974,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894151329,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894151833,19.8525241,176.3,176.27,14.30389117]
["bitfinex","SOLUSD",1747894152025,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894152229,19.8525241,176.3,176.25,14.30389117]
["bitfinex","SOLUSD",1747894152430,19.8525241,176.3,176.23,27.5842]
["bitfinex","SOLUSD",1747894152431,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894157763,19.8525241,176.3,176.23,27.5842]
["bitfinex","SOLUSD",1747894157963,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894158160,19.8525241,176.3,176.27,14.30389117]
["bitfinex","SOLUSD",1747894158747,19.8525241,176.3,176.23,27.5842]
["bitfinex","SOLUSD",1747894159051,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894159250,19.8525241,176.3,176.23,27.5842]
["bitfinex","SOLUSD",1747894159448,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894160666,5.67214974,176.3,176.29,14.30389117]
["bitfinex","SOLUSD",1747894160965,5.67186231,176.31,176.29,14.30389117]
["bitfinex","SOLUSD",1747894161141,5.67054153,176.35,176.3,14.30389117]
["bitfinex","SOLUSD",1747894161347,5.67054153,176.35,176.32,14.30389117]
["bitfinex","SOLUSD",1747894161859,19.84608876,176.36,176.32,14.30389117]
["bitfinex","SOLUSD",1747894162467,19.84608876,176.36,176.31,14.30389117]
["bitfinex","SOLUSD",1747894162666,34.14997993,176.36,176.23,100.7242]
["bitfinex","SOLUSD",1747894162870,14.30389117,176.34,176.29,14.30389117]
["bitfinex","SOLUSD",1747894163065,14.30389117,176.34,176.28,14.30389117]
["bitfinex","SOLUSD",1747894163771,34.15303765,176.33,176.24,44.54]
["bitfinex","SOLUSD",1747894164070,34.15303765,176.33,176.27,14.30389117]
["bitfinex","SOLUSD",1747894164258,34.15303765,176.33,176.28,14.30389117]
["bitfinex","SOLUSD",1747894164259,19.84914648,176.33,176.28,14.30389117]
["bitfinex","SOLUSD",1747894165475,19.84914648,176.33,176.29,14.30389117]
["bitfinex","SOLUSD",1747894165669,19.84914648,176.33,176.24,44.54]
["bitfinex","SOLUSD",1747894165873,19.84914648,176.33,176.28,14.30389117]
["bitfinex","SOLUSD",1747894166078,19.84914648,176.33,176.29,14.30389117]
["bitfinex","SOLUSD",1747894166958,19.84914648,176.33,176.24,44.54]
["bitfinex","SOLUSD",1747894167276,14.30389117,176.32,176.24,44.54]
["bitfinex","SOLUSD",1747894167649,62.5089612,176.33,176.27,14.30389117]
["bitfinex","SOLUSD",1747894169283,14.30389117,176.32,176.27,14.30389117]
["bitfinex","SOLUSD",1747894169663,14.30389117,176.32,176.24,44.54]
["bitfinex","SOLUSD",1747894169880,14.30389117,176.31,176.25,14.30389117]
["bitfinex","SOLUSD",1747894170082,14.30389117,176.32,176.26,14.30389117]
["bitfinex","SOLUSD",1747894171379,54.40787003,176.33,176.23,27.5842]
["bitfinex","SOLUSD",1747894171585,14.30389117,176.32,176.26,14.30389117]
["bitfinex","SOLUSD",1747894172075,34.15528927,176.31,176.23,1.5842]
["bitfinex","SOLUSD",1747894172280,14.30389117,176.28,176.23,14.30389117]
["bitfinex","SOLUSD",1747894172668,14.30389117,176.28,176.21,14.30389117]
["bitfinex","SOLUSD",1747894172669,14.30389117,176.26,176.21,14.30389117]
["bitfinex","SOLUSD",1747894173963,14.30389117,176.26,176.19,71.8561]
["bitfinex","SOLUSD",1747894174157,19.85815602,176.25,176.21,14.30389117]
["bitfinex","SOLUSD",1747894175079,19.85815602,176.25,176.19,71.8561]
["bitfinex","SOLUSD",1747894175388,19.85815602,176.25,176.21,14.30389117]
["bitfinex","SOLUSD",1747894176163,5.67343696,176.26,176.23,14.30389117]
["bitfinex","SOLUSD",1747894176371,5.67343696,176.26,176.24,14.30389117]
["bitfinex","SOLUSD",1747894177072,5.67343696,176.26,176.25,14.30389117]
["bitfinex","SOLUSD",1747894177971,5.67343696,176.26,176.24,14.30389117]
["bitfinex","SOLUSD",1747894178170,5.6731151,176.27,176.24,14.30389117]
["bitfinex","SOLUSD",1747894178872,5.6731151,176.27,176.26,14.30389117]
["bitfinex","SOLUSD",1747894180366,14.17997609,176.31,176.26,14.30389117]
["bitfinex","SOLUSD",1747894180566,14.17997609,176.31,176.28,14.30389117]
["bitfinex","SOLUSD",1747894181573,19.85180412,176.31,176.27,14.30389117]
["bitfinex","SOLUSD",1747894182188,19.85180412,176.31,176.28,14.30389117]
["bitfinex","SOLUSD",1747894182382,5.67182803,176.31,176.29,14.30389117]
["bitfinex","SOLUSD",1747894183467,19.84914648,176.33,176.29,14.30389117]
["bitfinex","SOLUSD",1747894184176,14.30389117,176.32,176.27,14.30389117]
["bitfinex","SOLUSD",1747894184889,14.30389117,176.32,176.22,39.1]
["bitfinex","SOLUSD",1747894185087,14.30389117,176.31,176.26,14.30389117]
["bitfinex","SOLUSD",1747894185495,19.8525241,176.3,176.26,14.30389117]
["bitfinex","SOLUSD",1747894185997,34.15641527,176.3,176.25,14.30389117]
["bitfinex","SOLUSD",1747894186299,14.30389117,176.29,176.24,14.30389117]
["bitfinex","SOLUSD",1747894187493,19.85590286,176.27,176.23,14.30389117]
["bitfinex","SOLUSD",1747894187692,19.85590286,176.27,176.19,71.8561]
["bitfinex","SOLUSD",1747894187693,14.30389117,176.25,176.19,1.5561]
["bitfinex","SOLUSD",1747894187893,14.30389117,176.23,176.18,14.30389117]
["bitfinex","SOLUSD",1747894188087,14.30389117,176.23,176.17,14.30389117]
["bitfinex","SOLUSD",1747894188283,14.30389117,176.22,176.17,14.30389117]
["bitfinex","SOLUSD",1747894188481,14.30389117,176.22,176.12,7.91937651]
["bitfinex","SOLUSD",1747894188482,33.0957016,176.21,176.12,7.91937651]
["bitfinex","SOLUSD",1747894188674,14.30389117,176.18,176.12,22.22326768]
["bitfinex","SOLUSD",1747894188875,14.30389117,176.18,176.13,14.30389117]
["bitfinex","SOLUSD",1747894189094,14.30389117,176.19,176.13,14.30389117]
["bitfinex","SOLUSD",1747894189470,14.30389117,176.18,176.1,5.98664127]
["bitfinex","SOLUSD",1747894189684,19.86717374,176.17,176.13,14.30389117]
["bitfinex","SOLUSD",1747894189903,34.17106491,176.17,176.12,14.30389117]
["bitfinex","SOLUSD",1747894190136,34.17106491,176.17,176.1,1.512]
["bitfinex","SOLUSD",1747894190395,14.30389117,176.16,176.11,14.30389117]
["bitfinex","SOLUSD",1747894190817,14.30389117,176.16,176.1,15.81589117]
["bitfinex","SOLUSD",1747894191008,14.30389117,176.16,176.1,14.30389117]
["bitfinex","SOLUSD",1747894191422,19.86717374,176.17,176.1,14.30389117]
["bitfinex","SOLUSD",1747894191596,14.30389117,176.16,176.1,14.30389117]
["bitfinex","SOLUSD",1747894191796,5.67697984,176.15,176.1,14.30389117]
["bitfinex","SOLUSD",1747894192594,34.17332062,176.15,176.1,14.30389117]
["bitfinex","SOLUSD",1747894192781,34.17332062,176.15,176.06,45.8456]
["bitfinex","SOLUSD",1747894192975,34.17332062,176.15,176.08,14.30389117]
["bitfinex","SOLUSD",1747894192976,14.30389117,176.14,176.08,14.30389117]
["bitfinex","SOLUSD",1747894193481,14.30389117,176.14,176.09,14.30389117]
["bitfinex","SOLUSD",1747894193677,14.30389117,176.14,176.06,27.5256]
["bitfinex","SOLUSD",1747894193881,19.87168568,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894194073,19.87168568,176.13,176.06,27.5256]
["bitfinex","SOLUSD",1747894194274,19.87168568,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894195814,14.1940612,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894197905,28.49795237,176.13,176.08,14.30389117]
["bitfinex","SOLUSD",1747894198806,28.49795237,176.13,176.07,14.30389117]
["bitfinex","SOLUSD",1747894198984,14.30389117,176.11,176.02,1.6629]
["bitfinex","SOLUSD",1747894199185,14.30389117,176.11,176.05,14.30389117]
["bitfinex","SOLUSD",1747894199186,40.30389117,176.11,176.05,14.30389117]
["bitfinex","SOLUSD",1747894199392,26.0,176.11,176.06,14.30389117]
["bitfinex","SOLUSD",1747894201097,5.6785917,176.1,176.06,14.30389117]
["bitfinex","SOLUSD",1747894201602,5.6785917,176.1,176.07,14.30389117]
["bitfinex","SOLUSD",1747894202101,5.67697984,176.15,176.09,14.30389117]
["bitfinex","SOLUSD",1747894202407,5.67697984,176.15,176.13,14.30389117]
["bitfinex","SOLUSD",1747894202587,19.86942945,176.15,176.11,14.30389117]
["bitfinex","SOLUSD",1747894202979,19.86942945,176.15,176.1,14.30389117]
["bitfinex","SOLUSD",1747894204411,19.86942945,176.15,176.11,14.30389117]
["bitfinex","SOLUSD",1747894204790,26.0,176.14,176.1,14.30389117]
["bitfinex","SOLUSD",1747894206516,26.0,176.14,176.07,14.30389117]
["bitfinex","SOLUSD",1747894206517,26.0,176.1,176.07,14.30389117]
["bitfinex","SOLUSD",1747894206735,40.30389117,176.1,176.04,1.6569]
["bitfinex","SOLUSD",1747894207031,14.30389117,176.08,176.0,1.6264]
["bitfinex","SOLUSD",1747894207334,14.30389117,176.08,176.03,14.30389117]
["bitfinex","SOLUSD",1747894207704,26.0,176.05,176.0,1.6264]
["bitfinex","SOLUSD",1747894207893,26.0,176.05,176.04,14.30389117]
["bitfinex","SOLUSD",1747894208202,26.0,176.06,176.0,1.6264]
["bitfinex","SOLUSD",1747894208523,5.68020448,176.05,176.04,14.30389117]
["bitfinex","SOLUSD",1747894209219,5.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894209220,31.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894209522,26.0,176.03,176.0,14.30389117]
["bitfinex","SOLUSD",1747894209717,26.0,176.03,175.96,45.6451]
["bitfinex","SOLUSD",1747894209903,26.0,176.03,175.99,14.30389117]
["bitfinex","SOLUSD",1747894210214,26.0,176.02,175.96,1.5251]
["bitfinex","SOLUSD",1747894210422,5.68149536,176.01,176.0,14.30389117]
["bitfinex","SOLUSD",1747894212324,26.0,175.98,175.96,1.5251]
["bitfinex","SOLUSD",1747894212501,26.0,176.0,175.97,14.30389117]
["bitfinex","SOLUSD",1747894213116,26.0,175.98,175.92,7.9118]
["bitfinex","SOLUSD",1747894213325,26.0,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894214728,5.68228834,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894215038,26.0,176.0,175.98,14.30389117]
["bitfinex","SOLUSD",1747894215200,26.0,176.0,175.99,14.30389117]
["bitfinex","SOLUSD",1747894215630,5.68084985,176.03,175.99,14.30389117]
["bitfinex","SOLUSD",1747894215862,5.68084985,176.03,176.02,14.30389117]
["bitfinex","SOLUSD",1747894218708,26.0,176.0,175.96,5.68306926]
["bitfinex","SOLUSD",1747894219040,26.0,176.0,175.99,14.30389117]
["bitfinex","SOLUSD",1747894221235,26.0,176.02,175.99,15.80559117]
["bitfinex","SOLUSD",1747894221415,26.0,176.02,176.01,14.30389117]
["bitfinex","SOLUSD",1747894221615,26.0,176.02,175.99,1.5017]
["bitfinex","SOLUSD",1747894221813,26.0,176.02,176.01,14.30389117]
["bitfinex","SOLUSD",1747894222648,5.68149536,176.01,175.95,35.7186]
["bitfinex","SOLUSD",1747894223020,5.68149536,176.01,176.0,14.30389117]
["bitfinex","SOLUSD",1747894224837,5.68149536,176.01,175.95,1.6386]
["bitfinex","SOLUSD",1747894225036,5.68149536,176.01,176.0,14.30389117]
["bitfinex","SOLUSD",1747894225542,5.68149536,176.01,175.95,1.6386]
["bitfinex","SOLUSD",1747894225741,5.68149536,176.01,176.0,14.30389117]
["bitfinex","SOLUSD",1747894226238,5.68149536,176.01,175.95,1.6386]
["bitfinex","SOLUSD",1747894226547,5.68149536,176.01,175.99,14.30389117]
["bitfinex","SOLUSD",1747894226725,26.0,176.01,175.99,14.30389117]
["bitfinex","SOLUSD",1747894226922,26.0,176.01,175.95,1.6386]
["bitfinex","SOLUSD",1747894227243,26.0,176.0,175.97,14.30389117]
["bitfinex","SOLUSD",1747894227749,26.0,176.01,175.98,14.30389117]
["bitfinex","SOLUSD",1747894228551,26.0,176.01,175.95,1.6386]
["bitfinex","SOLUSD",1747894228748,5.68181818,176.0,175.98,14.30389117]
["bitfinex","SOLUSD",1747894229662,5.68181818,176.0,175.99,14.30389117]
["bitfinex","SOLUSD",1747894232032,5.68181818,176.0,175.95,1.6386]
["bitfinex","SOLUSD",1747894232549,5.68181818,176.0,175.99,14.30389117]
["bitfinex","SOLUSD",1747894233230,5.68181818,176.0,175.98,14.30389117]
["bitfinex","SOLUSD",1747894233557,5.68181818,176.0,175.97,14.30389117]
["bitfinex","SOLUSD",1747894233731,26.0,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894234826,26.0,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894235552,31.68246391,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894237842,31.68246391,175.98,175.95,1.6386]
["bitfinex","SOLUSD",1747894238146,31.68246391,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894241141,5.6822069,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894241344,53.9835287,176.03,175.98,14.30389117]
["bitfinex","SOLUSD",1747894241549,26.0,176.0,175.98,14.30389117]
["bitfinex","SOLUSD",1747894241730,26.0,176.0,175.99,14.30389117]
["bitfinex","SOLUSD",1747894242644,5.68084985,176.03,175.99,14.30389117]
["bitfinex","SOLUSD",1747894242957,5.68084985,176.03,176.01,14.30389117]
["bitfinex","SOLUSD",1747894243655,5.68020448,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894243849,26.0,176.02,176.01,14.30389117]
["bitfinex","SOLUSD",1747894244952,26.0,176.02,176.0,14.30389117]
["bitfinex","SOLUSD",1747894245898,5.68149536,176.01,176.0,14.30389117]
["bitfinex","SOLUSD",1747894246342,5.68149536,176.01,175.95,40.7386]
["bitfinex","SOLUSD",1747894246343,5.68149536,176.01,175.99,14.30389117]
["bitfinex","SOLUSD",1747894246940,26.0,175.99,175.98,14.30389117]
["bitfinex","SOLUSD",1747894247257,26.0,175.99,175.95,40.7386]
["bitfinex","SOLUSD",1747894247258,26.0,175.98,175.95,15.94249117]
["bitfinex","SOLUSD",1747894247756,26.0,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894247952,31.68251636,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894248537,31.68251636,175.98,175.95,1.6386]
["bitfinex","SOLUSD",1747894248859,31.68251636,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894249062,31.68251636,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894253391,26.0,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894253550,31.68246391,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894255072,26.0,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894255254,31.68246391,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894257383,31.68246391,175.98,175.95,1.6386]
["bitfinex","SOLUSD",1747894257674,31.68246391,175.98,175.95,14.30389117]
["bitfinex","SOLUSD",1747894258270,45.8886237,175.98,175.92,83.02]
["bitfinex","SOLUSD",1747894258464,45.8886237,175.98,175.94,14.30389117]
["bitfinex","SOLUSD",1747894259149,45.8886237,175.98,175.95,14.30389117]
["bitfinex","SOLUSD",1747894259650,31.68246391,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894260576,31.68246391,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894260950,26.0,175.98,175.97,14.30389117]
["bitfinex","SOLUSD",1747894261150,5.6821477,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894261347,31.6821477,175.99,175.98,14.30389117]
["bitfinex","SOLUSD",1747894262088,31.6821477,175.99,175.93,5.68399939]
["bitfinex","SOLUSD",1747894262259,31.6821477,175.99,175.98,14.30389117]
["bitfinex","SOLUSD",1747894263783,31.6821477,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894263982,26.0,175.96,175.91,45.232]
["bitfinex","SOLUSD",1747894264163,26.0,175.94,175.91,45.232]
["bitfinex","SOLUSD",1747894264369,26.0,175.94,175.93,14.30389117]
["bitfinex","SOLUSD",1747894264875,26.0,175.94,175.91,45.232]
["bitfinex","SOLUSD",1747894265075,26.0,175.94,175.91,14.30389117]
["bitfinex","SOLUSD",1747894265376,26.0,175.94,175.87,9.53157651]
["bitfinex","SOLUSD",1747894265689,26.0,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894266370,26.0,175.96,175.89,14.30389117]
["bitfinex","SOLUSD",1747894266570,26.0,175.95,175.94,14.30389117]
["bitfinex","SOLUSD",1747894266975,26.0,175.95,175.93,14.30389117]
["bitfinex","SOLUSD",1747894267153,26.0,175.95,175.92,14.30389117]
["bitfinex","SOLUSD",1747894267476,26.0,175.95,175.91,14.30389117]
["bitfinex","SOLUSD",1747894267679,26.0,175.94,175.91,14.30389117]
["bitfinex","SOLUSD",1747894267877,5.68407889,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894268185,5.68407889,175.93,175.87,1.6122]
["bitfinex","SOLUSD",1747894268186,5.68407889,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894269289,31.68407889,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894269487,14.20658045,175.98,175.92,14.30389117]
["bitfinex","SOLUSD",1747894269789,14.20658045,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894270164,19.88904436,175.98,175.96,14.30389117]
["bitfinex","SOLUSD",1747894270567,26.0,175.95,175.89,19.98915971]
["bitfinex","SOLUSD",1747894270767,26.0,175.95,175.94,14.30389117]
["bitfinex","SOLUSD",1747894271392,74.40389117,175.95,175.87,1.6122]
["bitfinex","SOLUSD",1747894271567,26.0,175.9,175.87,14.30389117]
["bitfinex","SOLUSD",1747894271770,26.0,175.9,175.88,14.30389117]
["bitfinex","SOLUSD",1747894272079,5.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894272486,5.68504832,175.9,175.84,7.91937651]
["bitfinex","SOLUSD",1747894272487,5.68504832,175.9,175.88,14.30389117]
["bitfinex","SOLUSD",1747894273371,5.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894275070,5.68504832,175.9,175.83,20.30442211]
["bitfinex","SOLUSD",1747894275271,5.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894278600,31.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894279901,31.68504832,175.9,175.83,59.40442211]
["bitfinex","SOLUSD",1747894280203,26.0,175.87,175.83,52.93452211]
["bitfinex","SOLUSD",1747894280414,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894281203,26.0,175.88,175.83,1.568]
["bitfinex","SOLUSD",1747894281373,5.6863414,175.86,175.85,14.30389117]
["bitfinex","SOLUSD",1747894282597,26.0,175.87,175.85,14.30389117]
["bitfinex","SOLUSD",1747894282894,31.6861281,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894283804,5.685415,175.89,175.86,14.30389117]
["bitfinex","SOLUSD",1747894283968,5.685415,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894284173,31.685415,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894284502,31.685415,175.89,175.83,1.568]
["bitfinex","SOLUSD",1747894284671,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894285064,5.685415,175.89,175.86,14.30389117]
["bitfinex","SOLUSD",1747894285370,26.0,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894285570,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894290079,31.68537153,175.89,175.83,1.568]
["bitfinex","SOLUSD",1747894290298,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894291297,31.68537153,175.89,175.83,1.568]
["bitfinex","SOLUSD",1747894291499,31.68537153,175.89,175.86,14.30389117]
["bitfinex","SOLUSD",1747894291799,45.89880037,175.89,175.86,14.30389117]
["bitfinex","SOLUSD",1747894292206,45.89880037,175.89,175.87,14.30389117]
["bitfinex","SOLUSD",1747894292574,31.68537153,175.89,175.87,14.30389117]
["bitfinex","SOLUSD",1747894292803,31.68537153,175.89,175.83,1.568]
["bitfinex","SOLUSD",1747894292804,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894293479,31.68537153,175.89,175.83,1.568]
["bitfinex","SOLUSD",1747894293683,31.68537153,175.89,175.87,14.30389117]
["bitfinex","SOLUSD",1747894294290,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894294501,31.68537153,175.89,175.87,14.30389117]
["bitfinex","SOLUSD",1747894295282,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894295483,62.07659061,175.93,175.88,14.30389117]
["bitfinex","SOLUSD",1747894295484,5.684402,175.92,175.88,14.30389117]
["bitfinex","SOLUSD",1747894295685,5.684402,175.92,175.9,14.30389117]
["bitfinex","SOLUSD",1747894295919,5.684402,175.92,175.89,14.30389117]
["bitfinex","SOLUSD",1747894296220,26.0,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894297413,26.0,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894297699,31.68537153,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894302798,31.62241951,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894303810,31.62241951,175.89,175.82,43.48]
["bitfinex","SOLUSD",1747894304031,31.62241951,175.89,175.87,14.30389117]
["bitfinex","SOLUSD",1747894304601,31.62241951,175.89,175.88,14.30389117]
["bitfinex","SOLUSD",1747894305005,31.68512097,175.9,175.88,14.30389117]
["bitfinex","SOLUSD",1747894305216,26.0,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894305394,31.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894306190,26.0,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894308429,31.68504832,175.9,175.89,14.30389117]
["bitfinex","SOLUSD",1747894309832,31.68504832,175.9,175.83,43.48]
["bitfinex","SOLUSD",1747894309833,26.0,175.87,175.83,43.48]
["bitfinex","SOLUSD",1747894310027,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894310534,26.0,175.87,175.83,43.48]
["bitfinex","SOLUSD",1747894310732,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894311237,26.0,175.87,175.85,14.30389117]
["bitfinex","SOLUSD",1747894311731,31.68601808,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894316041,31.68601808,175.87,175.85,14.30389117]
["bitfinex","SOLUSD",1747894316945,31.68601808,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894318046,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894318827,31.68601808,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894320351,26.0,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894320842,31.68601808,175.87,175.86,14.30389117]
["bitfinex","SOLUSD",1747894321046,5.68573685,175.88,175.86,14.30389117]
["bitfinex","SOLUSD",1747894321219,13.24473096,175.93,175.88,1.5847]
["bitfinex","SOLUSD",1747894321423,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894321733,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894322322,27.45483323,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894322522,13.244636,175.93,175.88,1.5847]
["bitfinex","SOLUSD",1747894322743,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894325244,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894326148,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894326457,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894327163,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894328770,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894332041,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894332741,13.244636,175.93,175.9,43.22]
["bitfinex","SOLUSD",1747894333074,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894333242,13.244636,175.93,175.9,43.22]
["bitfinex","SOLUSD",1747894333443,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894335371,13.244636,175.93,175.9,43.22]
["bitfinex","SOLUSD",1747894335542,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894336165,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894337239,13.244636,175.93,175.9,43.22]
["bitfinex","SOLUSD",1747894337570,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894341669,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894341839,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894344775,13.244636,175.93,175.88,83.9047]
["bitfinex","SOLUSD",1747894344957,13.244636,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894345469,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894345875,13.244636,175.93,175.88,44.8047]
["bitfinex","SOLUSD",1747894346170,39.244636,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894346470,39.244636,175.93,175.9,14.30389117]
["bitfinex","SOLUSD",1747894346654,26.0,175.92,175.89,14.30389117]
["bitfinex","SOLUSD",1747894347256,26.0,175.92,175.88,43.22]
["bitfinex","SOLUSD",1747894347476,26.0,175.92,175.89,14.30389117]
["bitfinex","SOLUSD",1747894347976,5.68472514,175.91,175.89,14.30389117]
["bitfinex","SOLUSD",1747894351080,19.89653799,175.91,175.85,1.5491]
["bitfinex","SOLUSD",1747894351249,34.20042916,175.91,175.86,14.30389117]
["bitfinex","SOLUSD",1747894352260,19.89653799,175.91,175.86,14.30389117]
["bitfinex","SOLUSD",1747894352483,19.89653799,175.91,175.87,14.30389117]
["bitfinex","SOLUSD",1747894352986,19.89653799,175.91,175.89,14.30389117]
["bitfinex","SOLUSD",1747894352987,5.68472514,175.91,175.89,14.30389117]
["bitfinex","SOLUSD",1747894353764,5.68472514,175.91,175.9,14.30389117]
["bitfinex","SOLUSD",1747894354678,5.68472514,175.91,175.89,14.30389117]
["bitfinex","SOLUSD",1747894355062,5.68472514,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747894355264,5.68472514,175.91,175.89,14.30389117]
["bitfinex","SOLUSD",1747894355881,5.684402,175.92,175.89,14.30389117]
["bitfinex","SOLUSD",1747894356381,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747894356382,5.684402,175.92,175.9,14.30389117]
["bitfinex","SOLUSD",1747894357382,13.24466189,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894357547,13.24466189,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894358264,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894358575,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894359881,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894361383,7.56055711,175.93,175.92,40.30389117]
["bitfinex","SOLUSD",1747894361971,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894361972,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894362163,13.244636,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747894362374,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894362583,13.244636,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747894362764,13.244636,175.93,175.88,42.98]
["bitfinex","SOLUSD",1747894362765,13.244636,175.93,175.9,14.30389117]
["bitfinex","SOLUSD",1747894363750,13.244636,175.93,175.88,68.98]
["bitfinex","SOLUSD",1747894363951,13.244636,175.93,175.9,14.30389117]
["bitfinex","SOLUSD",1747894364172,13.244636,175.93,175.88,68.98]
["bitfinex","SOLUSD",1747894364371,13.244636,175.93,175.9,14.30389117]
["bitfinex","SOLUSD",1747894365053,61.55483323,175.93,175.88,57.28389117]
["bitfinex","SOLUSD",1747894365286,61.55483323,175.93,175.88,14.30389117]
["bitfinex","SOLUSD",1747894366588,61.55483323,175.93,175.89,14.30389117]
["bitfinex","SOLUSD",1747894366796,61.55483323,175.93,175.9,14.30389117]
["bitfinex","SOLUSD",1747894366969,47.344636,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894367384,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894367572,13.244636,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894371194,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894373678,13.244636,175.93,175.88,1.593]
["bitfinex","SOLUSD",1747894373882,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894380797,13.244636,175.93,175.91,14.30389117]
["bitfinex","SOLUSD",1747894381672,13.244636,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747894381873,13.244636,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894382470,7.56055711,175.93,175.92,14.30389117]
["bitfinex","SOLUSD",1747894382675,7.56055711,175.93,175.92,40.30389117]
["bitfinex","SOLUSD",1747894383378,13.244636,175.93,175.92,40.30389117]
["bitfinex","SOLUSD",1747894384491,7.56055711,175.93,175.92,40.30389117]
["bitfinex","SOLUSD",1747894384798,7.56055711,175.93,175.92,41.25535617]
["bitfinex","SOLUSD",1747894387498,5.68214103,175.99,175.92,41.25535617]
["bitfinex","SOLUSD",1747894387698,5.68214103,175.99,175.95,14.30389117]
["bitfinex","SOLUSD",1747894388698,5.68214103,175.99,175.96,14.30389117]
["bitfinex","SOLUSD",1747894391499,5.68214103,175.99,175.97,14.30389117]
["bitfinex","SOLUSD",1747894394316,19.88658704,176.0,175.97,14.30389117]
["bitfinex","SOLUSD",1747894395920,19.88658704,176.0,175.97,14.24093914]
["bitfinex","SOLUSD",1747894396918,19.88658704,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747894397406,19.88658704,176.0,175.96,14.30389117]
["bitfinex","SOLUSD",1747894397716,19.88658704,176.0,175.94,26.0]
["bitfinex","SOLUSD",1747894397920,19.88658704,176.0,175.96,14.30389117]
["bitfinex","SOLUSD",1747894398218,5.68117259,176.02,175.99,14.30389117]
["bitfinex","SOLUSD",1747894398398,5.68117259,176.02,175.98,40.30389117]
["bitfinex","SOLUSD",1747894399716,34.18799524,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747894400423,19.88410407,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747894401518,19.88410407,176.02,175.99,14.30389117]
["bitfinex","SOLUSD",1747894401821,34.1,176.03,175.99,14.30389117]
["bitfinex","SOLUSD",1747894402306,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894402490,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894402491,53.98071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894404414,53.98071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894405899,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894406214,5.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894406918,5.68020448,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894407117,19.88071569,176.05,176.01,26.0]
["bitfinex","SOLUSD",1747894407421,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894410028,19.88071569,176.05,176.0,14.30389117]
["bitfinex","SOLUSD",1747894410914,19.88071569,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747894410915,34.18460686,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747894411096,34.18460686,176.05,176.0,14.30389117]
["bitfinex","SOLUSD",1747894413234,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894413532,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894415136,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894415437,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894416837,5.68020448,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894417131,5.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894417331,5.68020448,176.05,176.04,14.30389117]
["bitfinex","SOLUSD",1747894417912,15.53192909,176.06,176.04,14.30389117]
["bitfinex","SOLUSD",1747894418112,15.53192909,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894419147,9.85195415,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894419623,5.67965251,176.07,176.05,14.30389117]
["bitfinex","SOLUSD",1747894419811,5.67965251,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894420007,48.2761826,176.11,176.06,14.30389117]
["bitfinex","SOLUSD",1747894420332,5.67762448,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894420515,19.87168568,176.13,176.09,14.30389117]
["bitfinex","SOLUSD",1747894420709,34.08,176.12,176.09,14.30389117]
["bitfinex","SOLUSD",1747894421641,5.67826926,176.11,176.1,14.30389117]
["bitfinex","SOLUSD",1747894424250,5.67762448,176.13,176.1,14.30389117]
["bitfinex","SOLUSD",1747894424453,5.67762448,176.13,176.11,14.30389117]
["bitfinex","SOLUSD",1747894424834,5.67762448,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747894425132,14.30389117,176.1,176.02,39.1]
["bitfinex","SOLUSD",1747894425333,48.38389117,176.1,176.05,40.30389117]
["bitfinex","SOLUSD",1747894426243,19.87619966,176.09,176.05,40.30389117]
["bitfinex","SOLUSD",1747894427951,19.87619966,176.09,176.06,14.30389117]
["bitfinex","SOLUSD",1747894429537,5.67891419,176.09,176.07,14.30389117]
["bitfinex","SOLUSD",1747894433054,5.67891419,176.09,176.06,14.30389117]
["bitfinex","SOLUSD",1747894433440,14.30389117,176.07,176.01,43.9628]
["bitfinex","SOLUSD",1747894433767,34.08,176.06,175.97,1.6102]
["bitfinex","SOLUSD",1747894433947,34.08,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894434132,48.38389117,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894434558,34.08,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894435260,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894439250,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894441096,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894443577,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894444865,62.58562929,176.05,175.97,1.6102]
["bitfinex","SOLUSD",1747894445067,14.30389117,176.04,175.98,14.30389117]
["bitfinex","SOLUSD",1747894446080,19.88297448,176.03,175.98,14.30389117]
["bitfinex","SOLUSD",1747894446260,34.08,176.02,175.98,14.30389117]
["bitfinex","SOLUSD",1747894446864,48.38389117,176.02,175.96,14.30389117]
["bitfinex","SOLUSD",1747894447072,40.30389117,176.01,175.96,14.30389117]
["bitfinex","SOLUSD",1747894447449,40.30389117,176.01,175.95,14.30389117]
["bitfinex","SOLUSD",1747894447974,19.88636363,176.0,175.95,14.30389117]
["bitfinex","SOLUSD",1747894448672,14.30389117,175.99,175.91,42.2]
["bitfinex","SOLUSD",1747894448845,48.29545453,176.0,175.91,42.2]
["bitfinex","SOLUSD",1747894448846,34.08,175.98,175.91,42.2]
["bitfinex","SOLUSD",1747894449168,34.08,175.98,175.95,14.30389117]
["bitfinex","SOLUSD",1747894449973,5.68278683,175.97,175.95,14.30389117]
["bitfinex","SOLUSD",1747894450774,5.68278683,175.97,175.96,14.30389117]
["bitfinex","SOLUSD",1747894452374,5.68278683,175.97,175.95,14.30389117]
["bitfinex","SOLUSD",1747894454079,14.30389117,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747894454377,15.13726035,175.96,175.93,14.30389117]
["bitfinex","SOLUSD",1747894454577,49.21726035,175.96,175.94,14.30389117]
["bitfinex","SOLUSD",1747894455783,5.68343279,175.95,175.94,14.30389117]
["bitfinex","SOLUSD",1747894456169,20.82043652,175.96,175.94,14.30389117]
["bitfinex","SOLUSD",1747894456369,20.82043652,175.96,175.95,14.30389117]
["bitfinex","SOLUSD",1747894457665,15.13726035,175.96,175.95,14.30389117]
["bitfinex","SOLUSD",1747894459489,15.13726035,175.96,175.92,66.051465]
["bitfinex","SOLUSD",1747894459676,15.13726035,175.96,175.95,41.93609117]
["bitfinex","SOLUSD",1747894466777,5.68020448,176.05,175.95,66.41133439]
["bitfinex","SOLUSD",1747894466977,5.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894467698,5.68020448,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894468285,19.87970486,176.06,176.02,14.30389117]
["bitfinex","SOLUSD",1747894468983,19.87970486,176.06,176.03,14.30389117]
["bitfinex","SOLUSD",1747894471013,5.67988185,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894471206,5.67988185,176.06,176.03,14.30389117]
["bitfinex","SOLUSD",1747894472384,19.87958649,176.06,176.03,14.30389117]
["bitfinex","SOLUSD",1747894472799,19.87958649,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747894473017,19.87958649,176.06,176.03,14.30389117]
["bitfinex","SOLUSD",1747894475317,5.67988185,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894478015,5.67988185,176.06,176.0,14.30389117]
["bitfinex","SOLUSD",1747894478304,5.67988185,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894478888,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747894479094,5.67988185,176.06,176.05,14.30389117]
["bitfinex","SOLUSD",1747894479489,17.8518105,176.07,176.05,15.83989117]
["bitfinex","SOLUSD",1747894479692,17.8518105,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894484511,12.17196913,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894486291,17.85152839,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894489919,17.85152839,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747894490123,17.85152839,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894496510,12.17196913,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894496824,12.17196913,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894498525,17.85152839,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894499127,12.17196913,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894500333,17.85152839,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894500827,12.17196913,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894503326,17.85152839,176.07,176.06,40.30389117]
["bitfinex","SOLUSD",1747894503535,17.85152839,176.07,176.06,14.30389117]
["bitfinex","SOLUSD",1747894505636,17.85152839,176.07,176.04,14.30389117]
["bitfinex","SOLUSD",1747894505945,53.93845742,176.07,175.97,43.3679]
["bitfinex","SOLUSD",1747894506105,53.93845742,176.07,176.03,14.30389117]
["bitfinex","SOLUSD",1747894507737,53.93845742,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894507918,53.93845742,176.07,176.03,14.30389117]
["bitfinex","SOLUSD",1747894508519,53.93845742,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894508936,53.93845742,176.07,176.03,14.30389117]
["bitfinex","SOLUSD",1747894508937,82.33625375,176.07,176.03,14.30389117]
["bitfinex","SOLUSD",1747894512030,96.64014492,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894512846,82.33625375,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894513923,82.33625375,176.07,176.03,14.30389117]
["bitfinex","SOLUSD",1747894515238,82.33625375,176.07,176.02,14.30389117]
["bitfinex","SOLUSD",1747894515444,96.64014492,176.07,176.01,14.30389117]
["bitfinex","SOLUSD",1747894516185,14.44605274,176.06,176.01,14.30389117]
["bitfinex","SOLUSD",1747894517448,14.44605274,176.06,176.0,14.30389117]
["bitfinex","SOLUSD",1747894517850,19.88071569,176.05,176.01,14.30389117]
["bitfinex","SOLUSD",1747894519933,19.88071569,176.05,175.97,43.3679]
["bitfinex","SOLUSD",1747894519934,19.88071569,176.05,176.02,14.30389117]
["bitfinex","SOLUSD",1747894520136,19.88071569,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894521457,5.68020448,176.05,176.03,14.30389117]
["bitfinex","SOLUSD",1747894521754,5.67955926,176.07,176.04,14.30389117]
["bitfinex","SOLUSD",1747894525157,19.87775045,176.08,176.04,14.30389117]
["bitfinex","SOLUSD",1747894526965,19.87775045,176.08,176.05,14.30389117]
["bitfinex","SOLUSD",1747894529477,19.87775045,176.08,176.06,14.30389117]
["bitfinex","SOLUSD",1747894529772,19.87775045,176.08,176.05,14.30389117]
["bitfinex","SOLUSD",1747894530748,48.273934,176.08,175.97,82.4679]
["bitfinex","SOLUSD",1747894530948,14.30389117,176.05,175.99,14.30389117]
["bitfinex","SOLUSD",1747894531370,14.30389117,176.01,175.95,14.30389117]
["bitfinex","SOLUSD",1747894531535,14.44605274,175.98,175.93,14.30389117]
["bitfinex","SOLUSD",1747894531739,34.08,175.97,175.92,18.04408455]
["bitfinex","SOLUSD",1747894531939,43.25324304,175.97,175.92,18.04408455]
["bitfinex","SOLUSD",1747894532451,43.25324304,175.97,175.92,8.87084151]
["bitfinex","SOLUSD",1747894532452,26.0,175.93,175.92,8.87084151]
["bitfinex","SOLUSD",1747894533083,26.0,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894533372,31.68407889,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894534880,46.02350344,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894535585,64.81531387,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894535896,81.23638873,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894537392,87.50928873,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894538787,22.10515375,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894539182,22.24731532,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894539374,36.58673987,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894540180,55.23638873,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894545188,96.75638873,175.93,175.92,0.951465]
["bitfinex","SOLUSD",1747894545983,14.33942455,175.86,175.8,15.93132455]
["bitfinex","SOLUSD",1747894546290,48.43942455,175.86,175.8,15.93132455]
["bitfinex","SOLUSD",1747894546590,28.28733679,175.85,175.8,15.93132455]
["bitfinex","SOLUSD",1747894546787,19.90445859,175.84,175.81,14.33942455]
["bitfinex","SOLUSD",1747894547382,19.90445859,175.84,175.8,1.5919]
["bitfinex","SOLUSD",1747894547594,14.33942455,175.83,175.75,1.5568]
["bitfinex","SOLUSD",1747894547781,14.33942455,175.82,175.77,14.33942455]
["bitfinex","SOLUSD",1747894548685,19.90785506,175.81,175.77,14.33942455]
["bitfinex","SOLUSD",1747894548991,19.90785506,175.81,175.79,14.33942455]
["bitfinex","SOLUSD",1747894549192,19.90785506,175.81,175.8,14.33942455]
["bitfinex","SOLUSD",1747894549487,19.90785506,175.81,175.79,14.33942455]
["bitfinex","SOLUSD",1747894549698,19.90785506,175.81,175.78,14.33942455]
["bitfinex","SOLUSD",1747894550687,14.21989647,175.81,175.78,14.33942455]
["bitfinex","SOLUSD",1747894551091,14.21989647,175.81,175.75,1.5568]
["bitfinex","SOLUSD",1747894551302,14.21989647,175.81,175.76,14.33942455]
["bitfinex","SOLUSD",1747894551799,14.21989647,175.81,175.75,1.5568]
["bitfinex","SOLUSD",1747894552109,14.21989647,175.81,175.77,14.33942455]
["bitfinex","SOLUSD",1747894552682,14.21989647,175.81,175.78,14.33942455]
["bitfinex","SOLUSD",1747894552888,19.90785506,175.81,175.78,14.33942455]
["bitfinex","SOLUSD",1747894553188,19.90785506,175.81,175.79,14.33942455]
["bitfinex","SOLUSD",1747894553387,5.68698817,175.84,175.8,14.33942455]
["bitfinex","SOLUSD",1747894553620,5.68698817,175.84,175.83,14.33942455]
["bitfinex","SOLUSD",1747894554804,5.68698817,175.84,175.82,14.33942455]
["bitfinex","SOLUSD",1747894557317,5.68698817,175.84,175.83,14.33942455]
["bitfinex","SOLUSD",1747894557618,19.90445859,175.84,175.76,26.0]
["bitfinex","SOLUSD",1747894557811,19.90445859,175.84,175.81,14.33942455]
["bitfinex","SOLUSD",1747894558817,19.90445859,175.84,175.82,14.33942455]
["bitfinex","SOLUSD",1747894559406,19.90445859,175.84,175.81,14.33942455]
["bitfinex","SOLUSD",1747894559716,19.90445859,175.84,175.75,1.5568]
["bitfinex","SOLUSD",1747894559906,14.48158612,175.83,175.78,14.33942455]
["bitfinex","SOLUSD",1747894560213,14.48158612,175.79,175.71,1.5061]
["bitfinex","SOLUSD",1747894560431,48.45942455,175.78,175.73,14.33942455]
["bitfinex","SOLUSD",1747894560915,19.9123855,175.77,175.71,1.5061]
["bitfinex","SOLUSD",1747894561127,14.33942455,175.75,175.71,1.5061]
["bitfinex","SOLUSD",1747894561420,14.33942455,175.75,175.69,14.33942455]
["bitfinex","SOLUSD",1747894562220,14.48158612,175.72,175.66,14.33942455]
["bitfinex","SOLUSD",1747894562427,14.33942455,175.71,175.62,1.528]
["bitfinex","SOLUSD",1747894562593,14.48158612,175.66,175.56,1.528]
["bitfinex","SOLUSD",1747894562796,19.92598917,175.65,175.56,1.528]
["bitfinex","SOLUSD",1747894563018,19.92598917,175.65,175.6,14.33942455]
["bitfinex","SOLUSD",1747894563216,19.92598917,175.65,175.56,1.528]
["bitfinex","SOLUSD",1747894563393,19.92598917,175.65,175.6,14.33942455]
["bitfinex","SOLUSD",1747894563593,0.14216157,175.64,175.6,14.33942455]
["bitfinex","SOLUSD",1747894563797,19.92598917,175.65,175.62,14.33942455]
["bitfinex","SOLUSD",1747894564014,19.92598917,175.65,175.56,1.528]
["bitfinex","SOLUSD",1747894564015,5.69313976,175.65,175.63,14.33942455]
["bitfinex","SOLUSD",1747894564230,5.69313976,175.65,175.64,14.33942455]
["bitfinex","SOLUSD",1747894564399,34.12,175.66,175.64,14.33942455]
["bitfinex","SOLUSD",1747894564599,5.69184358,175.69,175.65,14.33942455]
["bitfinex","SOLUSD",1747894564814,5.69151963,175.7,175.66,14.33942455]
["bitfinex","SOLUSD",1747894565221,5.69151963,175.7,175.65,14.33942455]
["bitfinex","SOLUSD",1747894565400,19.92031871,175.7,175.65,14.33942455]
["bitfinex","SOLUSD",1747894565594,34.25974326,175.7,175.59,41.36]
["bitfinex","SOLUSD",1747894565898,34.25974326,175.7,175.64,14.33942455]
["bitfinex","SOLUSD",1747894566328,33.13123498,175.69,175.63,14.33942455]
["bitfinex","SOLUSD",1747894566530,18.79181043,175.69,175.64,14.33942455]
["bitfinex","SOLUSD",1747894566907,19.92258651,175.68,175.64,14.33942455]
["bitfinex","SOLUSD",1747894567108,34.26201106,175.68,175.63,14.33942455]
["bitfinex","SOLUSD",1747894567320,34.26201106,175.68,175.62,14.33942455]
["bitfinex","SOLUSD",1747894567521,18.79181043,175.67,175.62,14.33942455]
["bitfinex","SOLUSD",1747894568411,33.13123498,175.67,175.62,14.33942455]
["bitfinex","SOLUSD",1747894568742,0.14216157,175.65,175.61,14.33942455]
["bitfinex","SOLUSD",1747894569053,19.92712365,175.64,175.6,14.33942455]
["bitfinex","SOLUSD",1747894569467,19.92712365,175.64,175.61,14.33942455]
["bitfinex","SOLUSD",1747894570349,5.6934639,175.64,175.61,14.33942455]
["bitfinex","SOLUSD",1747894572158,5.6934639,175.64,175.56,1.528]
["bitfinex","SOLUSD",1747894572472,5.6934639,175.64,175.6,14.33942455]
["bitfinex","SOLUSD",1747894573358,19.92712365,175.64,175.6,14.33942455]
["bitfinex","SOLUSD",1747894573527,19.92712365,175.64,175.56,1.528]
["bitfinex","SOLUSD",1747894573732,19.92712365,175.64,175.59,14.33942455]
["bitfinex","SOLUSD",1747894574335,19.92712365,175.64,175.6,14.33942455]
["bitfinex","SOLUSD",1747894575742,0.14216157,175.63,175.56,1.528]
["bitfinex","SOLUSD",1747894575953,0.14216157,175.54,175.46,6.85319889]
["bitfinex","SOLUSD",1747894576266,26.0,175.48,175.46,6.85319889]
["bitfinex","SOLUSD",1747894576648,62.32393709,175.47,175.46,6.85319889]
["bitfinex","SOLUSD",1747894576849,96.48393709,175.47,175.46,6.85319889]
["bitfinex","SOLUSD",1747894577256,96.62609866,175.47,175.46,6.85319889]
["bitfinex","SOLUSD",1747894577563,96.62609866,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894577764,102.32507854,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894578074,68.02291697,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894578369,68.02291697,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894579277,68.02291697,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894580450,86.8147274,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894580653,109.52891515,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894581076,135.52891515,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894581465,94.16507854,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894581766,62.32393709,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894582074,68.02291697,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894583266,68.02291697,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894583457,68.02291697,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894584057,62.32393709,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894584371,68.02291697,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894584873,68.02291697,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894585058,68.02291697,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894585862,62.32393709,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894587375,88.32393709,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894587561,128.20291697,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894587958,102.13910293,175.47,175.46,6.35319889]
["bitfinex","SOLUSD",1747894588159,62.26012305,175.47,175.46,29.06738664]
["bitfinex","SOLUSD",1747894588754,62.26012305,175.47,175.46,28.06738664]
["bitfinex","SOLUSD",1747894589668,62.26012305,175.47,175.46,29.72778664]
["bitfinex","SOLUSD",1747894590249,62.26012305,175.47,175.46,35.42709132]
["bitfinex","SOLUSD",1747894590651,5.69641996,175.55,175.53,22.71418775]
["bitfinex","SOLUSD",1747894590856,5.69641996,175.55,175.54,22.71418775]
["bitfinex","SOLUSD",1747894591492,5.69641996,175.55,175.53,22.71418775]
["bitfinex","SOLUSD",1747894592599,5.83821989,175.56,175.53,22.71418775]
["bitfinex","SOLUSD",1747894593099,18.64964886,175.55,175.52,22.71418775]
["bitfinex","SOLUSD",1747894593276,18.64964886,175.55,175.51,22.71418775]
["bitfinex","SOLUSD",1747894593786,18.64964886,175.55,175.46,33.01359889]
["bitfinex","SOLUSD",1747894593787,0.14216157,175.55,175.52,22.71418775]
["bitfinex","SOLUSD",1747894593973,0.14216157,175.55,175.53,22.71418775]
["bitfinex","SOLUSD",1747894594471,0.14216157,175.55,175.46,7.01359889]
["bitfinex","SOLUSD",1747894594675,5.6967073,175.54,175.53,22.71418775]
["bitfinex","SOLUSD",1747894596207,5.69638279,175.55,175.53,22.71418775]
["bitfinex","SOLUSD",1747894597797,10.0,175.54,175.53,22.71418775]
["bitfinex","SOLUSD",1747894598605,10.0,175.53,175.52,22.71418775]
["bitfinex","SOLUSD",1747894599192,15.69638279,175.55,175.52,22.71418775]
["bitfinex","SOLUSD",1747894599395,5.69676859,175.54,175.46,5.69930468]
["bitfinex","SOLUSD",1747894599695,15.69676859,175.54,175.53,14.39515028]
["bitfinex","SOLUSD",1747894600073,49.87676859,175.54,175.53,14.39515028]
["bitfinex","SOLUSD",1747894600397,34.18,175.54,175.53,14.39515028]
["bitfinex","SOLUSD",1747894600701,44.18,175.54,175.53,14.39515028]
["bitfinex","SOLUSD",1747894600900,34.18,175.54,175.53,14.39515028]
["bitfinex","SOLUSD",1747894601975,15.69608361,175.56,175.53,14.39515028]
["bitfinex","SOLUSD",1747894602186,15.695734,175.57,175.55,14.39515028]
["bitfinex","SOLUSD",1747894602393,15.695734,175.57,175.56,14.39515028]
["bitfinex","SOLUSD",1747894602696,39.875734,175.57,175.56,14.39515028]
["bitfinex","SOLUSD",1747894602871,49.875734,175.57,175.56,14.39515028]
["bitfinex","SOLUSD",1747894604783,26.0,175.54,175.44,4.46765166]
["bitfinex","SOLUSD",1747894604981,10.0,175.48,175.47,14.39515028]
["bitfinex","SOLUSD",1747894605293,10.0,175.47,175.41,4.64133444]
["bitfinex","SOLUSD",1747894605491,10.0,175.47,175.46,14.39515028]
["bitfinex","SOLUSD",1747894605687,34.18,175.48,175.46,14.39515028]
["bitfinex","SOLUSD",1747894605873,34.18,175.48,175.47,14.39515028]
["bitfinex","SOLUSD",1747894606073,39.87865511,175.48,175.47,14.39515028]
["bitfinex","SOLUSD",1747894606684,5.69865511,175.48,175.47,14.39515028]
["bitfinex","SOLUSD",1747894606881,34.18,175.49,175.47,14.39515028]
["bitfinex","SOLUSD",1747894607077,34.18,175.49,175.48,14.39515028]
["bitfinex","SOLUSD",1747894607588,14.24302523,175.53,175.48,14.39515028]
["bitfinex","SOLUSD",1747894607589,34.18,175.51,175.48,14.39515028]
["bitfinex","SOLUSD",1747894607778,34.18,175.51,175.48,22.69014071]
["bitfinex","SOLUSD",1747894608211,34.18,175.51,175.5,22.69014071]
["bitfinex","SOLUSD",1747894608399,34.18,175.52,175.5,22.69014071]
["bitfinex","SOLUSD",1747894608704,34.18,175.55,175.51,22.69014071]
["bitfinex","SOLUSD",1747894609014,34.18,175.55,175.54,22.69014071]
["bitfinex","SOLUSD",1747894610027,34.18,175.55,175.5,28.38805557]
["bitfinex","SOLUSD",1747894610795,34.18,175.55,175.54,22.69014071]
["bitfinex","SOLUSD",1747894611906,15.69580261,175.57,175.54,22.69014071]
["bitfinex","SOLUSD",1747894612098,49.87580261,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894612879,15.69580261,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894613083,49.87580261,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894613405,34.18,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894613709,49.87573389,175.57,175.48,5.69865511]
["bitfinex","SOLUSD",1747894613920,39.87573389,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894614310,49.87573389,175.57,175.56,22.69014071]
["bitfinex","SOLUSD",1747894614718,64.11506862,175.57,175.46,1.5356]
["bitfinex","SOLUSD",1747894615005,10.0,175.48,175.46,1.5356]
["bitfinex","SOLUSD",1747894615209,44.18,175.48,175.46,22.69014071]
["bitfinex","SOLUSD",1747894615392,44.18,175.48,175.45,22.69014071]
["bitfinex","SOLUSD",1747894616020,44.18,175.48,175.41,1.537]
["bitfinex","SOLUSD",1747894616021,5.69897988,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894617202,15.69897988,175.47,175.41,1.537]
["bitfinex","SOLUSD",1747894617419,15.69897988,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894617921,15.69897988,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894618512,15.69897988,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894619212,15.69897988,175.47,175.41,1.537]
["bitfinex","SOLUSD",1747894619523,15.69897988,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894620299,15.69897988,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894620925,10.0,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894621835,15.69803275,175.5,175.46,22.69014071]
["bitfinex","SOLUSD",1747894622005,15.69803275,175.5,175.49,22.69014071]
["bitfinex","SOLUSD",1747894622423,10.0,175.49,175.41,1.537]
["bitfinex","SOLUSD",1747894622624,10.0,175.49,175.47,22.69014071]
["bitfinex","SOLUSD",1747894623128,5.69803275,175.5,175.47,22.69014071]
["bitfinex","SOLUSD",1747894623129,10.0,175.48,175.47,22.69014071]
["bitfinex","SOLUSD",1747894623324,10.0,175.48,175.46,22.69014071]
["bitfinex","SOLUSD",1747894623826,5.69897988,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894624531,49.87897988,175.47,175.41,1.537]
["bitfinex","SOLUSD",1747894624711,10.0,175.45,175.44,22.69014071]
["bitfinex","SOLUSD",1747894625745,10.0,175.43,175.37,1.5065]
["bitfinex","SOLUSD",1747894625949,10.0,175.41,175.4,22.69014071]
["bitfinex","SOLUSD",1747894626106,10.0,175.42,175.4,22.69014071]
["bitfinex","SOLUSD",1747894626307,44.18,175.43,175.41,22.69014071]
["bitfinex","SOLUSD",1747894626538,44.18,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894626759,44.18,175.43,175.37,1.5065]
["bitfinex","SOLUSD",1747894627038,10.0,175.42,175.37,1.5065]
["bitfinex","SOLUSD",1747894627331,10.0,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894627927,15.70060426,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894628834,34.18,175.43,175.41,22.69014071]
["bitfinex","SOLUSD",1747894629043,34.18,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894629418,44.18,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894629817,26.0,175.48,175.42,22.69014071]
["bitfinex","SOLUSD",1747894629818,10.0,175.45,175.42,22.69014071]
["bitfinex","SOLUSD",1747894630119,10.0,175.44,175.37,7.2084374]
["bitfinex","SOLUSD",1747894630324,10.0,175.44,175.42,22.69014071]
["bitfinex","SOLUSD",1747894630722,10.0,175.46,175.43,22.69014071]
["bitfinex","SOLUSD",1747894630922,6.22146157,175.51,175.45,22.69014071]
["bitfinex","SOLUSD",1747894630923,10.0,175.48,175.45,22.69014071]
["bitfinex","SOLUSD",1747894631120,44.18,175.48,175.47,22.69014071]
["bitfinex","SOLUSD",1747894631441,44.18,175.48,175.46,22.69014071]
["bitfinex","SOLUSD",1747894631442,49.87884326,175.48,175.46,22.69014071]
["bitfinex","SOLUSD",1747894631620,49.87884326,175.48,175.45,22.69014071]
["bitfinex","SOLUSD",1747894631831,10.0,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894632031,10.0,175.46,175.45,22.69014071]
["bitfinex","SOLUSD",1747894634744,5.70125427,175.4,175.35,33.57787652]
["bitfinex","SOLUSD",1747894634948,10.0,175.39,175.38,22.69014071]
["bitfinex","SOLUSD",1747894637565,10.0,175.4,175.38,22.69014071]
["bitfinex","SOLUSD",1747894637853,31.70119965,175.41,175.39,22.69014071]
["bitfinex","SOLUSD",1747894638056,31.70119965,175.41,175.35,31.18401035]
["bitfinex","SOLUSD",1747894638057,31.70119965,175.41,175.4,22.69014071]
["bitfinex","SOLUSD",1747894638232,10.0,175.4,175.39,22.69014071]
["bitfinex","SOLUSD",1747894638431,41.70119965,175.41,175.39,22.69014071]
["bitfinex","SOLUSD",1747894638972,10.0,175.4,175.39,22.69014071]
["bitfinex","SOLUSD",1747894639565,15.70125427,175.4,175.39,22.69014071]
["bitfinex","SOLUSD",1747894639743,15.70125427,175.4,175.35,25.48122877]
["bitfinex","SOLUSD",1747894639946,15.70091624,175.42,175.37,1.5027]
["bitfinex","SOLUSD",1747894640158,5.70091624,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894640452,60.18,175.43,175.41,22.69014071]
["bitfinex","SOLUSD",1747894640661,26.0,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894641541,36.0,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894641753,41.70027931,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894642765,26.0,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894643460,31.70034478,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894643657,26.0,175.43,175.42,22.69014071]
["bitfinex","SOLUSD",1747894644058,5.69967968,175.45,175.42,22.69014071]
["bitfinex","SOLUSD",1747894644262,5.69967968,175.45,175.44,22.69014071]
["bitfinex","SOLUSD",1747894644641,49.89931782,175.46,175.44,22.69014071]
["bitfinex","SOLUSD",1747894644869,49.89931782,175.46,175.45,22.69014071]
["bitfinex","SOLUSD",1747894645171,34.2,175.46,175.45,22.69014071]
["bitfinex","SOLUSD",1747894645668,26.0,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894645970,10.0,175.46,175.45,22.69014071]
["bitfinex","SOLUSD",1747894646471,41.699072,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894646766,41.699072,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894647582,41.699072,175.47,175.4,5.70099488]
["bitfinex","SOLUSD",1747894647864,41.699072,175.47,175.46,22.69014071]
["bitfinex","SOLUSD",1747894648065,41.699072,175.47,175.45,22.69014071]
["bitfinex","SOLUSD",1747894648370,10.0,175.42,175.4,61.79014071]
["bitfinex","SOLUSD",1747894648571,10.0,175.42,175.4,22.69014071]
["bitfinex","SOLUSD",1747894648773,10.0,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894648958,15.70060426,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894649376,10.0,175.42,175.41,22.69014071]
["bitfinex","SOLUSD",1747894649873,15.70060426,175.42,175.41,14.41510379]
["bitfinex","SOLUSD",1747894650272,5.70060426,175.42,175.41,14.41510379]
["bitfinex","SOLUSD",1747894650476,15.70060426,175.42,175.41,14.41510379]
["bitfinex","SOLUSD",1747894651590,15.70060426,175.42,175.37,1.5027]
["bitfinex","SOLUSD",1747894651769,26.0,175.39,175.35,25.48122877]
["bitfinex","SOLUSD",1747894652081,34.2,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1747894652493,34.2,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1747894652658,34.2,175.41,175.31,24.93324886]
["bitfinex","SOLUSD",1747894652861,34.2,175.41,175.31,6.2836]
["bitfinex","SOLUSD",1747894653386,34.2,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894654769,39.90092925,175.41,175.34,46.86317994]
["bitfinex","SOLUSD",1747894654971,10.0,175.4,175.34,46.86317994]
["bitfinex","SOLUSD",1747894655270,10.0,175.4,175.39,22.71603074]
["bitfinex","SOLUSD",1747894655582,39.90092925,175.41,175.39,22.71603074]
["bitfinex","SOLUSD",1747894655888,10.0,175.4,175.35,5.70283105]
["bitfinex","SOLUSD",1747894656197,39.90092925,175.41,175.35,5.70283105]
["bitfinex","SOLUSD",1747894656398,34.2,175.41,175.35,5.70283105]
["bitfinex","SOLUSD",1747894656778,34.2,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894657695,39.90092925,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894657881,49.90092925,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894658083,39.90092925,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894660104,34.2,175.41,175.4,22.71603074]
["bitfinex","SOLUSD",1747894660424,10.0,175.44,175.4,22.71603074]
["bitfinex","SOLUSD",1747894660585,44.2,175.44,175.43,22.71603074]
["bitfinex","SOLUSD",1747894661595,49.8999544,175.44,175.43,22.71603074]
["bitfinex","SOLUSD",1747894661778,49.8999544,175.44,175.37,63.42963074]
["bitfinex","SOLUSD",1747894661985,10.0,175.43,175.37,63.42963074]
["bitfinex","SOLUSD",1747894662190,10.0,175.43,175.37,69.13176621]
["bitfinex","SOLUSD",1747894663510,15.70042352,175.43,175.37,69.13176621]
["bitfinex","SOLUSD",1747894665726,10.0,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747894665894,34.2,175.49,175.39,6.4369]
["bitfinex","SOLUSD",1747894665895,10.0,175.47,175.39,6.4369]
["bitfinex","SOLUSD",1747894666214,10.0,175.47,175.45,22.71603074]
["bitfinex","SOLUSD",1747894666626,36.0,175.47,175.45,22.71603074]
["bitfinex","SOLUSD",1747894667100,10.0,175.45,175.37,41.51573547]
["bitfinex","SOLUSD",1747894667434,70.2,175.47,175.44,22.71603074]
["bitfinex","SOLUSD",1747894667727,10.0,175.45,175.37,64.23176621]
["bitfinex","SOLUSD",1747894668028,5.69933704,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747894668213,36.0,175.47,175.38,18.64964886]
["bitfinex","SOLUSD",1747894668422,10.0,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747894668925,10.0,175.46,175.45,22.71603074]
["bitfinex","SOLUSD",1747894669106,10.0,175.46,175.38,18.58583482]
["bitfinex","SOLUSD",1747894669421,41.69905713,175.47,175.45,22.71603074]
["bitfinex","SOLUSD",1747894669621,41.69905713,175.47,175.46,22.71603074]
["bitfinex","SOLUSD",1747894669834,31.69905713,175.47,175.46,22.71603074]
["bitfinex","SOLUSD",1747894670145,15.69905713,175.47,175.39,5.70157933]
["bitfinex","SOLUSD",1747894670309,41.69905713,175.47,175.46,22.71603074]
["bitfinex","SOLUSD",1747894671630,10.0,175.45,175.37,1.6136]
["bitfinex","SOLUSD",1747894671825,10.0,175.45,175.37,40.7136]
["bitfinex","SOLUSD",1747894672825,15.69983457,175.45,175.37,46.41576481]
["bitfinex","SOLUSD",1747894673430,10.0,175.45,175.38,18.64964886]
["bitfinex","SOLUSD",1747894673616,15.69937536,175.46,175.38,18.64964886]
["bitfinex","SOLUSD",1747894673804,15.69937536,175.46,175.45,14.41123029]
["bitfinex","SOLUSD",1747894674234,10.0,175.48,175.45,14.41123029]
["bitfinex","SOLUSD",1747894674439,10.0,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894677135,15.69865511,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894677339,15.69865511,175.48,175.42,5.70055728]
["bitfinex","SOLUSD",1747894677532,15.69865511,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894678437,10.0,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894679750,10.0,175.51,175.47,14.41123029]
["bitfinex","SOLUSD",1747894679962,15.69768104,175.51,175.5,14.41123029]
["bitfinex","SOLUSD",1747894681345,5.69768104,175.51,175.5,14.41123029]
["bitfinex","SOLUSD",1747894681556,65.87742709,175.52,175.5,14.41123029]
["bitfinex","SOLUSD",1747894681856,75.87742709,175.52,175.51,14.41123029]
["bitfinex","SOLUSD",1747894682250,31.69742709,175.52,175.51,14.41123029]
["bitfinex","SOLUSD",1747894682451,41.69742709,175.52,175.46,5.69923801]
["bitfinex","SOLUSD",1747894682758,10.0,175.51,175.5,14.41123029]
["bitfinex","SOLUSD",1747894682929,10.0,175.5,175.45,7.2143375]
["bitfinex","SOLUSD",1747894683345,10.0,175.5,175.49,14.41123029]
["bitfinex","SOLUSD",1747894683542,36.0,175.49,175.42,14.63804046]
["bitfinex","SOLUSD",1747894683757,10.0,175.46,175.41,41.04]
["bitfinex","SOLUSD",1747894683931,34.18,175.48,175.41,41.04]
["bitfinex","SOLUSD",1747894683932,10.0,175.45,175.43,14.41123029]
["bitfinex","SOLUSD",1747894684334,15.69991371,175.45,175.44,14.41123029]
["bitfinex","SOLUSD",1747894685256,15.69991371,175.45,175.41,41.04]
["bitfinex","SOLUSD",1747894685447,15.69991371,175.45,175.42,14.41123029]
["bitfinex","SOLUSD",1747894685955,15.69991371,175.45,175.41,41.04]
["bitfinex","SOLUSD",1747894685956,15.69991371,175.45,175.37,1.6064]
["bitfinex","SOLUSD",1747894686159,10.0,175.43,175.42,14.41123029]
["bitfinex","SOLUSD",1747894686457,15.70027931,175.43,175.42,14.41123029]
["bitfinex","SOLUSD",1747894687661,15.70027931,175.43,175.37,16.33531662]
["bitfinex","SOLUSD",1747894687956,15.70027931,175.43,175.4,14.41123029]
["bitfinex","SOLUSD",1747894687957,10.0,175.41,175.4,14.41123029]
["bitfinex","SOLUSD",1747894688333,10.0,175.41,175.33,1.554]
["bitfinex","SOLUSD",1747894688534,10.0,175.4,175.39,14.41123029]
["bitfinex","SOLUSD",1747894688759,10.0,175.42,175.39,14.41123029]
["bitfinex","SOLUSD",1747894688945,10.0,175.42,175.41,14.41123029]
["bitfinex","SOLUSD",1747894689461,10.0,175.42,175.4,14.41123029]
["bitfinex","SOLUSD",1747894689635,5.70092155,175.42,175.4,14.41123029]
["bitfinex","SOLUSD",1747894689832,15.70092155,175.42,175.4,14.41123029]
["bitfinex","SOLUSD",1747894690150,10.0,175.41,175.4,14.41123029]
["bitfinex","SOLUSD",1747894690538,10.0,175.41,175.37,14.92145131]
["bitfinex","SOLUSD",1747894690881,15.70092925,175.41,175.34,33.06087915]
["bitfinex","SOLUSD",1747894691159,15.70092925,175.41,175.38,14.41123029]
["bitfinex","SOLUSD",1747894691160,44.2,175.4,175.38,14.41123029]
["bitfinex","SOLUSD",1747894691538,10.0,175.39,175.37,14.41123029]
["bitfinex","SOLUSD",1747894691933,10.0,175.38,175.36,14.41123029]
["bitfinex","SOLUSD",1747894692158,10.0,175.38,175.35,14.41123029]
["bitfinex","SOLUSD",1747894692440,10.0,175.37,175.35,14.41123029]
["bitfinex","SOLUSD",1747894692941,10.0,175.37,175.3,26.0]
["bitfinex","SOLUSD",1747894692942,10.0,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894693161,10.0,175.38,175.36,14.41123029]
["bitfinex","SOLUSD",1747894693379,15.70190443,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894694546,34.2,175.4,175.34,26.0]
["bitfinex","SOLUSD",1747894694547,15.7015951,175.39,175.34,26.0]
["bitfinex","SOLUSD",1747894694876,15.7015951,175.39,175.37,14.41123029]
["bitfinex","SOLUSD",1747894695168,15.7015951,175.39,175.38,14.41123029]
["bitfinex","SOLUSD",1747894696591,15.7015951,175.39,175.33,26.0]
["bitfinex","SOLUSD",1747894696896,15.7015951,175.39,175.38,14.41123029]
["bitfinex","SOLUSD",1747894697487,10.0,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894698687,15.70190443,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747894698874,10.0,175.36,175.33,26.0]
["bitfinex","SOLUSD",1747894699074,10.0,175.36,175.35,14.41123029]
["bitfinex","SOLUSD",1747894699275,10.0,175.36,175.33,26.0]
["bitfinex","SOLUSD",1747894699476,10.0,175.36,175.35,14.41123029]
["bitfinex","SOLUSD",1747894699930,20.70473029,175.42,175.35,14.41123029]
["bitfinex","SOLUSD",1747894699931,1.5886,175.46,175.38,26.0]
["bitfinex","SOLUSD",1747894700068,5.69962952,175.45,175.38,26.0]
["bitfinex","SOLUSD",1747894700417,20.11085981,175.45,175.39,14.41123029]
["bitfinex","SOLUSD",1747894700616,19.94870333,175.45,175.38,14.41123029]
["bitfinex","SOLUSD",1747894700903,19.94870333,175.45,175.34,26.0]
["bitfinex","SOLUSD",1747894701116,14.55339186,175.44,175.38,14.41123029]
["bitfinex","SOLUSD",1747894701483,0.14216157,175.44,175.39,14.41123029]
["bitfinex","SOLUSD",1747894702316,0.14216157,175.44,175.34,14.41123029]
["bitfinex","SOLUSD",1747894702477,14.55339186,175.44,175.38,14.41123029]
["bitfinex","SOLUSD",1747894702799,14.55339186,175.44,175.39,14.41123029]
["bitfinex","SOLUSD",1747894702800,19.95097759,175.43,175.39,14.41123029]
["bitfinex","SOLUSD",1747894703579,19.95097759,175.43,175.4,14.41123029]
["bitfinex","SOLUSD",1747894704005,19.95097759,175.43,175.39,14.41123029]
["bitfinex","SOLUSD",1747894704388,19.95097759,175.43,175.38,14.41123029]
["bitfinex","SOLUSD",1747894705019,14.41123029,175.39,175.3,14.84909925]
["bitfinex","SOLUSD",1747894705194,14.41123029,175.39,175.23,1.598]
["bitfinex","SOLUSD",1747894705195,34.2,175.38,175.32,14.41123029]
["bitfinex","SOLUSD",1747894705382,34.2,175.38,175.34,14.41123029]
["bitfinex","SOLUSD",1747894705590,34.2,175.38,175.36,14.41123029]
["bitfinex","SOLUSD",1747894705898,34.2,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894706520,39.90190443,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894708290,39.90190443,175.38,175.33,26.0]
["bitfinex","SOLUSD",1747894708601,39.90190443,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894709425,39.90190443,175.38,175.36,14.41123029]
["bitfinex","SOLUSD",1747894710127,54.15666552,175.38,175.35,14.41123029]
["bitfinex","SOLUSD",1747894710297,54.15666552,175.38,175.32,26.0]
["bitfinex","SOLUSD",1747894710491,54.15666552,175.38,175.34,14.41123029]
["bitfinex","SOLUSD",1747894711185,8.23576157,175.37,175.22,5.70703678]
["bitfinex","SOLUSD",1747894711398,22.64699186,175.37,175.23,14.41123029]
["bitfinex","SOLUSD",1747894711603,8.0936,175.37,175.34,14.41123029]
["bitfinex","SOLUSD",1747894711931,6.5388,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894712121,46.44102957,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894712513,46.44102957,175.37,175.35,14.41123029]
["bitfinex","SOLUSD",1747894712827,39.90222957,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894713526,54.15780349,175.37,175.35,14.41123029]
["bitfinex","SOLUSD",1747894718229,54.15780349,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894718429,54.15780349,175.37,175.35,14.41123029]
["bitfinex","SOLUSD",1747894720945,5.70157933,175.39,175.35,14.41123029]
["bitfinex","SOLUSD",1747894721142,34.2,175.38,175.37,14.41123029]
["bitfinex","SOLUSD",1747894721521,34.2,175.38,175.36,14.41123029]
["bitfinex","SOLUSD",1747894722213,34.2,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894722944,39.90222957,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894725453,39.90222957,175.37,175.32,26.0]
["bitfinex","SOLUSD",1747894725748,39.90222957,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894726593,34.2,175.37,175.36,14.41123029]
["bitfinex","SOLUSD",1747894726883,34.2,175.39,175.36,14.41123029]
["bitfinex","SOLUSD",1747894727070,34.2,175.39,175.38,14.41123029]
["bitfinex","SOLUSD",1747894727273,39.90157933,175.39,175.38,14.41123029]
["bitfinex","SOLUSD",1747894727785,10.62763691,175.42,175.38,14.41123029]
["bitfinex","SOLUSD",1747894727962,16.32824117,175.42,175.41,14.41123029]
["bitfinex","SOLUSD",1747894728164,50.52824117,175.42,175.41,14.41123029]
["bitfinex","SOLUSD",1747894728976,44.82763691,175.42,175.41,14.41123029]
["bitfinex","SOLUSD",1747894729185,39.90037492,175.43,175.41,14.41123029]
["bitfinex","SOLUSD",1747894729377,39.90037492,175.43,175.42,14.41123029]
["bitfinex","SOLUSD",1747894730275,34.2,175.43,175.42,14.41123029]
["bitfinex","SOLUSD",1747894731004,34.2,175.45,175.42,14.41123029]
["bitfinex","SOLUSD",1747894731207,5.69800569,175.5,175.44,14.41123029]
["bitfinex","SOLUSD",1747894731384,34.2,175.48,175.45,40.41123029]
["bitfinex","SOLUSD",1747894731586,34.2,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894732406,39.8984969,175.49,175.47,14.41123029]
["bitfinex","SOLUSD",1747894732608,39.8984969,175.49,175.43,26.0]
["bitfinex","SOLUSD",1747894732901,39.8984969,175.49,175.48,14.41123029]
["bitfinex","SOLUSD",1747894733398,39.8984969,175.49,175.46,14.41123029]
["bitfinex","SOLUSD",1747894733604,54.14432287,175.49,175.45,14.41123029]
["bitfinex","SOLUSD",1747894733776,6.401,175.55,175.48,40.41123029]
["bitfinex","SOLUSD",1747894733777,5.6967073,175.54,175.48,40.41123029]
["bitfinex","SOLUSD",1747894733972,5.6967073,175.54,175.43,12.2036539]
["bitfinex","SOLUSD",1747894734177,5.6967073,175.54,175.47,26.0]
["bitfinex","SOLUSD",1747894734178,34.2,175.53,175.47,26.0]
["bitfinex","SOLUSD",1747894734400,34.2,175.53,175.46,26.0]
["bitfinex","SOLUSD",1747894734572,34.2,175.53,175.42,20.29774886]
["bitfinex","SOLUSD",1747894734573,34.2,175.53,175.45,26.0]
["bitfinex","SOLUSD",1747894734777,34.2,175.53,175.52,14.41123029]
["bitfinex","SOLUSD",1747894735074,34.2,175.53,175.51,14.41123029]
["bitfinex","SOLUSD",1747894735493,5.69735642,175.52,175.45,40.41123029]
["bitfinex","SOLUSD",1747894735685,5.69735642,175.52,175.51,14.41123029]
["bitfinex","SOLUSD",1747894736402,39.89708588,175.53,175.51,14.41123029]
["bitfinex","SOLUSD",1747894736613,39.89708588,175.53,175.52,14.41123029]
["bitfinex","SOLUSD",1747894737801,39.89708588,175.53,175.48,26.0]
["bitfinex","SOLUSD",1747894738004,39.89708588,175.53,175.51,14.41123029]
["bitfinex","SOLUSD",1747894738911,39.89708588,175.53,175.43,18.64964886]
["bitfinex","SOLUSD",1747894738912,14.41123029,175.52,175.46,14.41123029]
["bitfinex","SOLUSD",1747894739097,6.0133,175.51,175.42,1.6481]
["bitfinex","SOLUSD",1747894739303,14.41123029,175.5,175.45,26.0]
["bitfinex","SOLUSD",1747894739604,5.69865511,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894739924,5.69865511,175.48,175.46,14.41123029]
["bitfinex","SOLUSD",1747894740605,5.69865511,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894741098,5.69865511,175.48,175.46,14.41123029]
["bitfinex","SOLUSD",1747894741300,5.69865511,175.48,175.44,40.41123029]
["bitfinex","SOLUSD",1747894741543,19.9452929,175.48,175.44,40.41123029]
["bitfinex","SOLUSD",1747894743237,19.9452929,175.48,175.42,27.6481]
["bitfinex","SOLUSD",1747894743533,19.9452929,175.48,175.45,14.41123029]
["bitfinex","SOLUSD",1747894745515,19.9452929,175.48,175.42,27.6481]
["bitfinex","SOLUSD",1747894745711,19.9452929,175.48,175.43,14.41123029]
["bitfinex","SOLUSD",1747894746017,19.9452929,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894746409,19.9452929,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747894746610,19.9452929,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894747113,19.9452929,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747894747414,19.9452929,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894749420,19.9452929,175.48,175.42,26.0]
["bitfinex","SOLUSD",1747894749638,19.9452929,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894750122,19.9452929,175.48,175.43,14.41123029]
["bitfinex","SOLUSD",1747894752021,19.9452929,175.48,175.44,14.41123029]
["bitfinex","SOLUSD",1747894752734,19.9452929,175.48,175.39,26.0]
["bitfinex","SOLUSD",1747894752939,19.9452929,175.48,175.45,14.41123029]
["bitfinex","SOLUSD",1747894753244,19.9452929,175.48,175.46,14.41123029]
["bitfinex","SOLUSD",1747894753407,19.9452929,175.48,175.47,14.41123029]
["bitfinex","SOLUSD",1747894753609,14.2446194,175.51,175.47,14.41123029]
["bitfinex","SOLUSD",1747894753819,14.24219814,175.54,175.5,14.41123029]
["bitfinex","SOLUSD",1747894754036,34.2,175.53,175.51,14.41123029]
["bitfinex","SOLUSD",1747894754333,34.2,175.53,175.52,14.41123029]
["bitfinex","SOLUSD",1747894754707,5.69638279,175.55,175.52,14.41123029]
["bitfinex","SOLUSD",1747894755019,39.89638279,175.55,175.54,14.41123029]
["bitfinex","SOLUSD",1747894755219,39.89638279,175.55,175.53,14.41123029]
["bitfinex","SOLUSD",1747894755435,39.89638279,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747894755742,39.89638279,175.55,175.53,14.41123029]
["bitfinex","SOLUSD",1747894756322,39.89638279,175.55,175.49,26.0]
["bitfinex","SOLUSD",1747894756621,39.89638279,175.55,175.53,14.41123029]
["bitfinex","SOLUSD",1747894757462,39.89638279,175.55,175.54,14.41123029]
["bitfinex","SOLUSD",1747894758810,5.69638279,175.55,175.54,14.41123029]
["bitfinex","SOLUSD",1747894759304,14.23736314,175.6,175.54,14.41123029]
["bitfinex","SOLUSD",1747894759305,5.69508514,175.59,175.54,14.41123029]
["bitfinex","SOLUSD",1747894759511,39.87508514,175.59,175.58,14.41123029]
["bitfinex","SOLUSD",1747894759711,5.69508514,175.59,175.58,14.41123029]
["bitfinex","SOLUSD",1747894759910,5.69478499,175.6,175.59,26.0]
["bitfinex","SOLUSD",1747894760148,5.69478499,175.6,175.59,14.41123029]
["bitfinex","SOLUSD",1747894760519,5.69443653,175.61,175.59,14.41123029]
["bitfinex","SOLUSD",1747894760718,5.69443653,175.61,175.6,14.41123029]
["bitfinex","SOLUSD",1747894761813,39.87443653,175.61,175.6,14.41123029]
["bitfinex","SOLUSD",1747894762321,39.87443653,175.61,175.6,40.41123029]
["bitfinex","SOLUSD",1747894763252,7.6146738,175.63,175.6,40.41123029]
["bitfinex","SOLUSD",1747894763466,34.18,175.65,175.62,14.41123029]
["bitfinex","SOLUSD",1747894763745,34.18,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747894763948,34.18,175.64,175.61,26.0]
["bitfinex","SOLUSD",1747894764929,39.8734639,175.64,175.63,14.41123029]
["bitfinex","SOLUSD",1747894768663,39.8734639,175.64,175.6,26.0]
["bitfinex","SOLUSD",1747894768831,39.8734639,175.64,175.63,14.41123029]
["bitfinex","SOLUSD",1747894769951,39.8734639,175.64,175.61,14.41123029]
["bitfinex","SOLUSD",1747894770459,39.8734639,175.64,175.58,14.41123029]
["bitfinex","SOLUSD",1747894770460,14.41123029,175.63,175.58,14.41123029]
["bitfinex","SOLUSD",1747894770666,14.41123029,175.63,175.54,12.60271734]
["bitfinex","SOLUSD",1747894770829,14.41123029,175.62,175.53,81.4357]
["bitfinex","SOLUSD",1747894771032,14.41123029,175.62,175.57,14.41123029]
["bitfinex","SOLUSD",1747894771329,14.41123029,175.63,175.57,14.41123029]
["bitfinex","SOLUSD",1747894771749,19.92939299,175.62,175.57,14.41123029]
["bitfinex","SOLUSD",1747894772142,14.41123029,175.61,175.56,14.41123029]
["bitfinex","SOLUSD",1747894772456,34.16,175.6,175.57,14.41123029]
["bitfinex","SOLUSD",1747894773543,34.16,175.6,175.56,40.41123029]
["bitfinex","SOLUSD",1747894773739,5.69508514,175.59,175.56,40.41123029]
["bitfinex","SOLUSD",1747894774555,5.69508514,175.59,175.57,14.41123029]
["bitfinex","SOLUSD",1747894774859,5.69508514,175.59,175.58,14.41123029]
["bitfinex","SOLUSD",1747894775862,5.69508514,175.59,175.58,26.0]
["bitfinex","SOLUSD",1747894776063,5.69508514,175.59,175.58,40.41123029]
["bitfinex","SOLUSD",1747894776757,5.69411228,175.62,175.58,40.41123029]
["bitfinex","SOLUSD",1747894776964,34.16,175.61,175.6,14.41123029]
["bitfinex","SOLUSD",1747894777141,34.16,175.61,175.59,40.41123029]
["bitfinex","SOLUSD",1747894777851,5.69476082,175.6,175.59,40.41123029]
["bitfinex","SOLUSD",1747894778162,5.69476082,175.6,175.58,14.41123029]
["bitfinex","SOLUSD",1747894780540,5.69476082,175.6,175.59,14.41123029]
["bitfinex","SOLUSD",1747894781556,5.69451568,175.61,175.59,14.41123029]
["bitfinex","SOLUSD",1747894781758,5.69451568,175.61,175.6,40.41123029]
["bitfinex","SOLUSD",1747894781959,34.16,175.61,175.6,40.41123029]
["bitfinex","SOLUSD",1747894783139,39.85443653,175.61,175.6,40.41123029]
["bitfinex","SOLUSD",1747894785148,6.5027,175.65,175.62,26.0]
["bitfinex","SOLUSD",1747894785471,34.16,175.64,175.62,40.41123029]
["bitfinex","SOLUSD",1747894785760,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894787165,34.16,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747894787459,34.16,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894788769,39.85378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894788967,39.85378807,175.63,175.6,40.41123029]
["bitfinex","SOLUSD",1747894789349,54.08825826,175.63,175.6,40.41123029]
["bitfinex","SOLUSD",1747894789559,54.08825826,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894789872,54.08825826,175.63,175.6,40.41123029]
["bitfinex","SOLUSD",1747894790275,54.08825826,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894790772,39.85378807,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894793449,39.85378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894793649,39.85378807,175.63,175.6,40.41123029]
["bitfinex","SOLUSD",1747894794087,39.85378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894794268,39.85378807,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894794945,39.85378807,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894795177,39.85378807,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894795959,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894797273,5.69378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894797473,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894797675,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894798771,34.16,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894798772,39.85378807,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894799086,34.16,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894799486,5.69356161,175.64,175.62,14.41123029]
["bitfinex","SOLUSD",1747894799665,34.16,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747894799863,34.16,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894800059,34.16,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747894800278,34.16,175.63,175.6,14.41123029]
["bitfinex","SOLUSD",1747894800585,34.16,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894800779,34.16,175.63,175.59,40.41123029]
["bitfinex","SOLUSD",1747894801155,34.16,175.63,175.6,14.41123029]
["bitfinex","SOLUSD",1747894801358,34.16,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747894801359,5.69411228,175.62,175.61,14.41123029]
["bitfinex","SOLUSD",1747894801572,39.85385918,175.63,175.61,14.41123029]
["bitfinex","SOLUSD",1747894801790,39.85385918,175.63,175.62,14.41123029]
["bitfinex","SOLUSD",1747894801973,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894802287,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894802482,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894802983,34.16,175.63,175.62,26.0]
["bitfinex","SOLUSD",1747894803284,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894803885,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894807289,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894808191,34.16,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894808974,39.85378807,175.63,175.62,40.41123029]
["bitfinex","SOLUSD",1747894809167,39.85378807,175.63,175.53,136.89786157]
["bitfinex","SOLUSD",1747894809368,39.85378807,175.63,175.57,14.41123029]
["bitfinex","SOLUSD",1747894809585,68.49948855,175.63,175.57,40.41123029]
["bitfinex","SOLUSD",1747894809890,7.99006157,175.62,175.53,40.62]
["bitfinex","SOLUSD",1747894810064,14.41123029,175.56,175.49,1.6148]
["bitfinex","SOLUSD",1747894810273,34.16,175.55,175.5,14.41123029]
["bitfinex","SOLUSD",1747894810582,34.16,175.54,175.51,26.0]
["bitfinex","SOLUSD",1747894810783,34.16,175.53,175.51,40.41123029]
["bitfinex","SOLUSD",1747894810985,19.94074748,175.52,175.51,26.0]
["bitfinex","SOLUSD",1747894811189,19.94074748,175.52,175.49,14.41123029]
["bitfinex","SOLUSD",1747894811385,34.16,175.51,175.49,14.41123029]
["bitfinex","SOLUSD",1747894811600,34.16,175.51,175.48,14.41123029]
["bitfinex","SOLUSD",1747894811903,14.41123029,175.49,175.4,1.6379]
["bitfinex","SOLUSD",1747894812100,48.57123029,175.48,175.42,14.41123029]
["bitfinex","SOLUSD",1747894812278,48.57123029,175.48,175.41,14.41123029]
["bitfinex","SOLUSD",1747894812279,14.41123029,175.47,175.41,14.41123029]
["bitfinex","SOLUSD",1747894812481,14.41123029,175.47,175.38,40.62]
["bitfinex","SOLUSD",1747894812482,14.41123029,175.46,175.4,14.41123029]
["bitfinex","SOLUSD",1747894812790,34.16,175.45,175.44,26.0]
["bitfinex","SOLUSD",1747894813000,39.85962952,175.45,175.44,40.41123029]
["bitfinex","SOLUSD",1747894813501,39.85962952,175.45,175.43,14.41123029]
["bitfinex","SOLUSD",1747894813795,39.85962952,175.45,175.43,48.70836109]
["bitfinex","SOLUSD",1747894814000,39.85962952,175.45,175.43,26.0]
["bitfinex","SOLUSD",1747894814588,39.85962952,175.45,175.44,22.70836109]
["bitfinex","SOLUSD",1747894814979,39.85962952,175.45,175.43,48.70836109]
["bitfinex","SOLUSD",1747894815389,34.16,175.45,175.44,22.70836109]
["bitfinex","SOLUSD",1747894815591,5.69768104,175.51,175.44,22.70836109]
["bitfinex","SOLUSD",1747894815905,34.18,175.5,175.49,22.70836109]
["bitfinex","SOLUSD",1747894816711,34.18,175.5,175.49,48.70836109]
["bitfinex","SOLUSD",1747894816913,34.18,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747894817113,39.87800569,175.5,175.49,48.70836109]
["bitfinex","SOLUSD",1747894817484,39.87800569,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747894818178,76.83138102,175.5,175.41,1.6279]
["bitfinex","SOLUSD",1747894818402,22.70836109,175.49,175.44,26.0]
["bitfinex","SOLUSD",1747894818602,22.70836109,175.49,175.44,22.70836109]
["bitfinex","SOLUSD",1747894818901,76.83138102,175.5,175.45,22.70836109]
["bitfinex","SOLUSD",1747894819089,54.12301993,175.5,175.45,22.70836109]
["bitfinex","SOLUSD",1747894819704,39.87800569,175.5,175.46,26.0]
["bitfinex","SOLUSD",1747894820012,39.87800569,175.5,175.46,22.70836109]
["bitfinex","SOLUSD",1747894820209,39.87800569,175.5,175.47,48.70836109]
["bitfinex","SOLUSD",1747894820379,34.18,175.49,175.47,48.70836109]
["bitfinex","SOLUSD",1747894820780,34.18,175.49,175.47,26.0]
["bitfinex","SOLUSD",1747894821299,5.69865511,175.48,175.47,26.0]
["bitfinex","SOLUSD",1747894823999,39.8783596,175.49,175.47,48.70836109]
["bitfinex","SOLUSD",1747894826207,39.8783596,175.49,175.47,26.0]
["bitfinex","SOLUSD",1747894826899,39.8783596,175.49,175.47,48.70836109]
["bitfinex","SOLUSD",1747894827206,39.8783596,175.49,175.47,26.0]
["bitfinex","SOLUSD",1747894827387,54.12418557,175.49,175.45,22.70836109]
["bitfinex","SOLUSD",1747894828981,54.12418557,175.49,175.46,22.70836109]
["bitfinex","SOLUSD",1747894833617,54.12418557,175.49,175.41,1.6279]
["bitfinex","SOLUSD",1747894833791,54.12418557,175.49,175.45,14.40913511]
["bitfinex","SOLUSD",1747894834294,54.12418557,175.49,175.41,27.6279]
["bitfinex","SOLUSD",1747894835607,19.94642958,175.47,175.43,14.40913511]
["bitfinex","SOLUSD",1747894835809,34.18,175.46,175.43,14.40913511]
["bitfinex","SOLUSD",1747894836199,34.18,175.46,175.44,14.40913511]
["bitfinex","SOLUSD",1747894837206,34.18,175.46,175.38,40.62]
["bitfinex","SOLUSD",1747894837427,34.18,175.46,175.45,14.40913511]
["bitfinex","SOLUSD",1747894838099,34.18,175.46,175.43,26.0]
["bitfinex","SOLUSD",1747894838306,34.18,175.46,175.45,14.40913511]
["bitfinex","SOLUSD",1747894838810,34.18,175.46,175.42,26.0]
["bitfinex","SOLUSD",1747894839017,34.18,175.46,175.45,14.40913511]
["bitfinex","SOLUSD",1747894839695,34.18,175.46,175.45,40.40913511]
["bitfinex","SOLUSD",1747894840112,19.94074748,175.52,175.45,40.40913511]
["bitfinex","SOLUSD",1747894840312,34.18,175.51,175.48,14.40913511]
["bitfinex","SOLUSD",1747894840994,34.18,175.51,175.49,14.40913511]
["bitfinex","SOLUSD",1747894841197,20.70590488,175.55,175.5,14.40913511]
["bitfinex","SOLUSD",1747894841396,39.8967073,175.54,175.52,14.40913511]
["bitfinex","SOLUSD",1747894842919,54.13847555,175.54,175.51,14.40913511]
["bitfinex","SOLUSD",1747894843099,54.13847555,175.54,175.5,14.40913511]
["bitfinex","SOLUSD",1747894843298,54.13847555,175.54,175.51,14.40913511]
["bitfinex","SOLUSD",1747894844810,54.13847555,175.54,175.5,14.40913511]
["bitfinex","SOLUSD",1747894845412,0.14216157,175.53,175.49,14.40913511]
["bitfinex","SOLUSD",1747894845594,0.14216157,175.53,175.44,65.1]
["bitfinex","SOLUSD",1747894845791,0.14216157,175.53,175.49,14.40913511]
["bitfinex","SOLUSD",1747894846902,54.13847555,175.54,175.5,14.40913511]
["bitfinex","SOLUSD",1747894848503,54.13847555,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747894848811,54.13847555,175.54,175.5,14.40913511]
["bitfinex","SOLUSD",1747894850516,39.8967073,175.54,175.52,14.40913511]
["bitfinex","SOLUSD",1747894851221,39.8967073,175.54,175.51,14.40913511]
["bitfinex","SOLUSD",1747894851593,39.8967073,175.54,175.45,5.69962952]
["bitfinex","SOLUSD",1747894851799,54.13847555,175.54,175.51,14.40913511]
["bitfinex","SOLUSD",1747894852627,54.13847555,175.54,175.44,65.1]
["bitfinex","SOLUSD",1747894852914,54.13847555,175.54,175.49,14.40913511]
["bitfinex","SOLUSD",1747894853325,0.14216157,175.53,175.49,14.40913511]
["bitfinex","SOLUSD",1747894853835,0.14216157,175.53,175.5,14.40913511]
["bitfinex","SOLUSD",1747894854536,5.6967073,175.54,175.52,14.40913511]
["bitfinex","SOLUSD",1747894854694,5.69605832,175.56,175.53,14.40913511]
["bitfinex","SOLUSD",1747894854900,5.69605832,175.56,175.55,14.40913511]
["bitfinex","SOLUSD",1747894855201,39.87605832,175.56,175.55,14.40913511]
["bitfinex","SOLUSD",1747894856208,39.87605832,175.56,175.5,1.5096]
["bitfinex","SOLUSD",1747894856416,5.69586026,175.57,175.55,14.40913511]
["bitfinex","SOLUSD",1747894856652,34.18,175.56,175.5,7.20732352]
["bitfinex","SOLUSD",1747894857325,39.87614427,175.56,175.5,7.20732352]
["bitfinex","SOLUSD",1747894857728,39.87614427,175.56,175.55,14.40913511]
["bitfinex","SOLUSD",1747894859132,34.18,175.56,175.55,14.40913511]
["bitfinex","SOLUSD",1747894860416,20.82669993,175.6,175.55,14.40913511]
["bitfinex","SOLUSD",1747894860736,39.87508514,175.59,175.58,14.40913511]
["bitfinex","SOLUSD",1747894861344,5.69411228,175.62,175.58,14.40913511]
["bitfinex","SOLUSD",1747894861513,34.18,175.59,175.54,5.69653367]
["bitfinex","SOLUSD",1747894861710,5.69411228,175.62,175.58,14.40913511]
["bitfinex","SOLUSD",1747894861910,34.18,175.61,175.6,14.40913511]
["bitfinex","SOLUSD",1747894862719,39.87443653,175.61,175.6,14.40913511]
["bitfinex","SOLUSD",1747894863334,39.87443653,175.61,175.59,14.40913511]
["bitfinex","SOLUSD",1747894864630,19.92860601,175.63,175.6,14.40913511]
["bitfinex","SOLUSD",1747894864813,34.18,175.62,175.6,14.40913511]
["bitfinex","SOLUSD",1747894865215,34.18,175.61,175.6,14.40913511]
["bitfinex","SOLUSD",1747894865716,54.11052786,175.61,175.58,14.40913511]
["bitfinex","SOLUSD",1747894866035,54.11052786,175.61,175.52,39.1]
["bitfinex","SOLUSD",1747894866036,54.11052786,175.61,175.57,14.40913511]
["bitfinex","SOLUSD",1747894866332,0.14216157,175.6,175.55,14.40913511]
["bitfinex","SOLUSD",1747894867950,19.93279799,175.59,175.55,14.40913511]
["bitfinex","SOLUSD",1747894868560,19.93279799,175.59,175.56,14.40913511]
["bitfinex","SOLUSD",1747894869411,19.93279799,175.59,175.5,40.6096]
["bitfinex","SOLUSD",1747894869640,19.93279799,175.59,175.55,14.40913511]
["bitfinex","SOLUSD",1747894871516,5.69508514,175.59,175.55,14.40913511]
["bitfinex","SOLUSD",1747894871714,5.69476708,175.6,175.58,14.40913511]
["bitfinex","SOLUSD",1747894871963,39.87476708,175.6,175.59,14.40913511]
["bitfinex","SOLUSD",1747894872114,5.69378807,175.63,175.59,14.40913511]
["bitfinex","SOLUSD",1747894872443,5.69378807,175.63,175.62,14.40913511]
["bitfinex","SOLUSD",1747894872628,39.87378807,175.63,175.62,14.40913511]
["bitfinex","SOLUSD",1747894873164,54.10825826,175.63,175.54,44.64964886]
["bitfinex","SOLUSD",1747894873454,0.14216157,175.62,175.57,14.40913511]
["bitfinex","SOLUSD",1747894873625,14.55129668,175.62,175.56,14.40913511]
["bitfinex","SOLUSD",1747894873828,0.14216157,175.6,175.55,14.40913511]
["bitfinex","SOLUSD",1747894874667,34.3419331,175.59,175.5,1.5096]
["bitfinex","SOLUSD",1747894874955,48.58913511,175.58,175.52,14.40913511]
["bitfinex","SOLUSD",1747894875253,14.40913511,175.56,175.51,14.40913511]
["bitfinex","SOLUSD",1747894875661,22.69493031,175.55,175.5,22.69493031]
["bitfinex","SOLUSD",1747894875953,18.79181043,175.57,175.45,1.5839]
["bitfinex","SOLUSD",1747894875954,22.83709188,175.54,175.48,22.69493031]
["bitfinex","SOLUSD",1747894876163,34.18,175.53,175.49,22.69493031]
["bitfinex","SOLUSD",1747894876537,5.69735642,175.52,175.49,22.69493031]
["bitfinex","SOLUSD",1747894876751,5.69735642,175.52,175.5,22.69493031]
["bitfinex","SOLUSD",1747894877825,5.69735642,175.52,175.51,22.69493031]
["bitfinex","SOLUSD",1747894881659,5.63355418,175.52,175.51,22.69493031]
["bitfinex","SOLUSD",1747894882443,5.63355418,175.52,175.46,39.1]
["bitfinex","SOLUSD",1747894882627,5.63355418,175.52,175.51,22.69493031]
["bitfinex","SOLUSD",1747894883346,5.63355418,175.52,175.5,22.69493031]
["bitfinex","SOLUSD",1747894883528,0.14216157,175.51,175.46,22.69493031]
["bitfinex","SOLUSD",1747894883724,0.14216157,175.51,175.47,22.69493031]
["bitfinex","SOLUSD",1747894884342,0.14216157,175.51,175.4,56.99590424]
["bitfinex","SOLUSD",1747894884552,22.83709188,175.51,175.4,1.6281]
["bitfinex","SOLUSD",1747894884752,0.14216157,175.49,175.4,1.6281]
["bitfinex","SOLUSD",1747894884953,34.18,175.48,175.43,22.69493031]
["bitfinex","SOLUSD",1747894885136,0.14216157,175.47,175.43,22.69493031]
["bitfinex","SOLUSD",1747894885654,0.14216157,175.47,175.44,22.69493031]
["bitfinex","SOLUSD",1747894885655,5.69930468,175.46,175.44,22.69493031]
["bitfinex","SOLUSD",1747894886038,19.94756639,175.46,175.42,22.69493031]
["bitfinex","SOLUSD",1747894886239,19.94756639,175.46,175.36,42.2405]
["bitfinex","SOLUSD",1747894886550,0.14216157,175.45,175.41,22.69493031]
["bitfinex","SOLUSD",1747894886747,41.48674074,175.45,175.36,1.6005]
["bitfinex","SOLUSD",1747894887047,43.06034074,175.45,175.39,22.69493031]
["bitfinex","SOLUSD",1747894887248,0.14216157,175.41,175.32,1.6005]
["bitfinex","SOLUSD",1747894887452,5.70157933,175.39,175.38,22.69493031]
["bitfinex","SOLUSD",1747894887953,34.18,175.4,175.38,22.69493031]
["bitfinex","SOLUSD",1747894888156,34.18,175.4,175.39,22.69493031]
["bitfinex","SOLUSD",1747894890163,5.70094396,175.41,175.39,22.69493031]
["bitfinex","SOLUSD",1747894890364,34.18,175.4,175.39,22.69493031]
["bitfinex","SOLUSD",1747894894356,34.2,175.4,175.39,22.69493031]
["bitfinex","SOLUSD",1747894896677,34.2,175.4,175.34,5.70315511]
["bitfinex","SOLUSD",1747894896845,34.2,175.4,175.39,22.69493031]
["bitfinex","SOLUSD",1747894897747,34.2,175.4,175.39,14.4195054]
["bitfinex","SOLUSD",1747894899873,34.2,175.4,175.34,20.1226491]
["bitfinex","SOLUSD",1747894900049,34.2,175.4,175.39,14.4195054]
["bitfinex","SOLUSD",1747894902145,34.2,175.4,175.34,39.1]
["bitfinex","SOLUSD",1747894902350,39.90130035,175.4,175.37,14.4195054]
["bitfinex","SOLUSD",1747894902580,39.90130035,175.4,175.34,39.1]
["bitfinex","SOLUSD",1747894902785,39.90130035,175.4,175.32,1.6005]
["bitfinex","SOLUSD",1747894902786,39.90130035,175.4,175.37,14.4195054]
["bitfinex","SOLUSD",1747894903072,6.1694,175.39,175.29,39.1]
["bitfinex","SOLUSD",1747894903255,26.14216157,175.38,175.33,14.4195054]
["bitfinex","SOLUSD",1747894903457,40.56166697,175.38,175.32,14.4195054]
["bitfinex","SOLUSD",1747894903776,40.56166697,175.38,175.24,1.6229]
["bitfinex","SOLUSD",1747894903777,26.0,175.33,175.24,1.6229]
["bitfinex","SOLUSD",1747894903990,34.2,175.32,175.24,1.6229]
["bitfinex","SOLUSD",1747894904157,5.70418116,175.31,175.24,1.6229]
["bitfinex","SOLUSD",1747894904356,5.70418116,175.31,175.28,14.4195054]
["bitfinex","SOLUSD",1747894904973,11.96798116,175.31,175.2,5.70770258]
["bitfinex","SOLUSD",1747894905163,11.96798116,175.31,175.19,20.28284886]
["bitfinex","SOLUSD",1747894905367,11.96798116,175.31,175.26,14.4195054]
["bitfinex","SOLUSD",1747894905368,26.22843407,175.31,175.26,14.4195054]
["bitfinex","SOLUSD",1747894905550,0.14216157,175.3,175.26,14.4195054]
["bitfinex","SOLUSD",1747894906178,11.96798116,175.31,175.28,14.4195054]
["bitfinex","SOLUSD",1747894906380,11.96798116,175.31,175.29,14.4195054]
["bitfinex","SOLUSD",1747894906750,34.2,175.32,175.3,14.4195054]
["bitfinex","SOLUSD",1747894906891,34.2,175.32,175.31,14.4195054]
["bitfinex","SOLUSD",1747894907477,34.2,175.32,175.23,33.06915426]
["bitfinex","SOLUSD",1747894907788,34.2,175.32,175.31,14.4195054]
["bitfinex","SOLUSD",1747894908301,39.9038558,175.32,175.31,14.4195054]
["bitfinex","SOLUSD",1747894909008,39.9038558,175.32,175.23,33.06915426]
["bitfinex","SOLUSD",1747894909292,39.9038558,175.32,175.3,14.4195054]
["bitfinex","SOLUSD",1747894909677,39.9038558,175.32,175.3,22.74559617]
["bitfinex","SOLUSD",1747894910197,39.9038558,175.32,175.24,22.74559617]
["bitfinex","SOLUSD",1747894910509,39.9038558,175.32,175.3,22.74559617]
["bitfinex","SOLUSD",1747894910689,39.9038558,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894912207,34.2,175.32,175.26,5.70578547]
["bitfinex","SOLUSD",1747894912409,34.2,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894913001,39.903862,175.32,175.27,1.6002]
["bitfinex","SOLUSD",1747894913297,39.903862,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894913497,34.2,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894914083,39.9038558,175.32,175.27,1.6002]
["bitfinex","SOLUSD",1747894914309,39.9038558,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894915604,34.2,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894916385,39.9038558,175.32,175.25,24.35578295]
["bitfinex","SOLUSD",1747894916715,39.9038558,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894916895,39.9038558,175.32,175.25,63.45578295]
["bitfinex","SOLUSD",1747894917089,39.9038558,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894921288,34.2,175.32,175.31,22.74559617]
["bitfinex","SOLUSD",1747894922117,34.22,175.33,175.31,22.74559617]
["bitfinex","SOLUSD",1747894922334,34.22,175.33,175.32,22.74559617]
["bitfinex","SOLUSD",1747894922686,39.92368719,175.33,175.24,134.19200025]
["bitfinex","SOLUSD",1747894922989,39.92368719,175.33,175.32,22.74559617]
["bitfinex","SOLUSD",1747894924413,34.22,175.33,175.32,22.74559617]
["bitfinex","SOLUSD",1747894924789,39.92353048,175.33,175.32,22.74559617]
["bitfinex","SOLUSD",1747894925086,27.609,175.38,175.25,6.049]
["bitfinex","SOLUSD",1747894925291,34.22,175.37,175.34,22.74559617]
["bitfinex","SOLUSD",1747894925819,39.92222957,175.37,175.34,22.74559617]
["bitfinex","SOLUSD",1747894927010,10.33155335,175.36,175.31,5.7041171]
["bitfinex","SOLUSD",1747894927208,10.33155335,175.36,175.35,22.74559617]
["bitfinex","SOLUSD",1747894928498,10.33155335,175.36,175.35,28.44847612]
["bitfinex","SOLUSD",1747894928696,5.6999544,175.44,175.36,1.586]
["bitfinex","SOLUSD",1747894928905,39.9199544,175.44,175.36,1.586]
["bitfinex","SOLUSD",1747894929108,39.9199544,175.44,175.42,22.74559617]
["bitfinex","SOLUSD",1747894929324,39.9199544,175.44,175.43,22.74559617]
["bitfinex","SOLUSD",1747894929923,39.9199544,175.44,175.37,22.74559617]
["bitfinex","SOLUSD",1747894930824,39.9199544,175.44,175.37,28.44779507]
["bitfinex","SOLUSD",1747894931806,39.9199544,175.44,175.36,1.586]
["bitfinex","SOLUSD",1747894931807,5.69962952,175.45,175.43,14.41202129]
["bitfinex","SOLUSD",1747894932015,5.69962952,175.45,175.44,14.41202129]
["bitfinex","SOLUSD",1747894932896,7.59897774,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894933126,7.59897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894933821,13.29830661,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894934123,13.29830661,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894934913,13.29830661,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894935823,7.59897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894936328,13.29828242,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894936514,13.29828242,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894936907,47.49828242,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894937730,47.49828242,175.46,175.43,14.41202129]
["bitfinex","SOLUSD",1747894938312,47.49828242,175.46,175.39,1.5385]
["bitfinex","SOLUSD",1747894938513,14.41202129,175.45,175.39,14.41202129]
["bitfinex","SOLUSD",1747894938739,47.49828242,175.46,175.39,14.41202129]
["bitfinex","SOLUSD",1747894939034,47.49828242,175.46,175.35,42.2204]
["bitfinex","SOLUSD",1747894939035,61.91030371,175.46,175.4,14.41202129]
["bitfinex","SOLUSD",1747894939813,76.15856542,175.46,175.4,14.41202129]
["bitfinex","SOLUSD",1747894940009,61.74654413,175.46,175.36,5.70254569]
["bitfinex","SOLUSD",1747894940236,61.74654413,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894940422,61.74654413,175.46,175.43,14.41202129]
["bitfinex","SOLUSD",1747894940834,47.49828242,175.46,175.44,14.41202129]
["bitfinex","SOLUSD",1747894942547,47.49828242,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894942748,41.79897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894942924,47.49828242,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894943322,41.79897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894944043,47.49828242,175.46,175.4,5.70119951]
["bitfinex","SOLUSD",1747894944346,47.49828242,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894945053,47.49828242,175.46,175.39,39.1]
["bitfinex","SOLUSD",1747894945252,47.49828242,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894945547,41.79897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894945720,7.59897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894948731,6.4946,175.45,175.39,14.41202129]
["bitfinex","SOLUSD",1747894948937,48.61202129,175.44,175.35,1.6417]
["bitfinex","SOLUSD",1747894949148,48.61202129,175.44,175.39,14.41202129]
["bitfinex","SOLUSD",1747894949844,5.70027931,175.43,175.39,14.41202129]
["bitfinex","SOLUSD",1747894951331,26.0,175.41,175.35,1.6417]
["bitfinex","SOLUSD",1747894951528,40.41202129,175.41,175.35,14.41202129]
["bitfinex","SOLUSD",1747894951728,40.41202129,175.41,175.31,40.58]
["bitfinex","SOLUSD",1747894951926,40.41202129,175.41,175.35,14.41202129]
["bitfinex","SOLUSD",1747894952135,40.41202129,175.41,175.36,14.41202129]
["bitfinex","SOLUSD",1747894952334,26.0,175.4,175.37,14.41202129]
["bitfinex","SOLUSD",1747894952548,34.2,175.39,175.32,26.0]
["bitfinex","SOLUSD",1747894952724,34.2,175.41,175.38,14.41202129]
["bitfinex","SOLUSD",1747894952918,34.2,175.41,175.34,40.41202129]
["bitfinex","SOLUSD",1747894952919,34.2,175.41,175.4,14.41202129]
["bitfinex","SOLUSD",1747894953125,34.2,175.43,175.4,14.41202129]
["bitfinex","SOLUSD",1747894953334,34.2,175.43,175.42,14.41202129]
["bitfinex","SOLUSD",1747894955161,7.59897774,175.46,175.42,14.41202129]
["bitfinex","SOLUSD",1747894955345,7.59897774,175.46,175.45,14.41202129]
["bitfinex","SOLUSD",1747894955656,7.59897774,175.46,175.45,22.697422]
["bitfinex","SOLUSD",1747894957560,13.29828242,175.46,175.45,22.697422]
["bitfinex","SOLUSD",1747894957761,7.59897774,175.46,175.45,22.697422]
["bitfinex","SOLUSD",1747894965176,13.29828242,175.46,175.45,22.697422]
["bitfinex","SOLUSD",1747894966446,7.59897774,175.46,175.45,22.697422]
["bitfinex","SOLUSD",1747894974861,26.0,175.52,175.45,22.697422]
["bitfinex","SOLUSD",1747894974862,48.1849,175.56,175.45,67.49705152]
["bitfinex","SOLUSD",1747894975069,34.18,175.52,175.45,44.79962952]
["bitfinex","SOLUSD",1747894975255,5.69638279,175.55,175.51,22.697422]
["bitfinex","SOLUSD",1747894975450,34.18,175.54,175.52,22.697422]
["bitfinex","SOLUSD",1747894975761,60.18,175.54,175.52,14.39850173]
["bitfinex","SOLUSD",1747894975962,39.87703184,175.53,175.52,14.39850173]
["bitfinex","SOLUSD",1747894976158,5.69703184,175.53,175.52,14.39850173]
["bitfinex","SOLUSD",1747894976355,34.18,175.53,175.52,14.39850173]
["bitfinex","SOLUSD",1747894978661,39.87703184,175.53,175.52,14.39850173]
["bitfinex","SOLUSD",1747894979170,34.18,175.53,175.52,14.39850173]
["bitfinex","SOLUSD",1747894980869,26.0,175.58,175.52,14.39850173]
["bitfinex","SOLUSD",1747894981074,26.0,175.58,175.47,57.89181043]
["bitfinex","SOLUSD",1747894981075,26.0,175.58,175.57,14.39850173]
["bitfinex","SOLUSD",1747894981259,65.87540949,175.58,175.56,14.39850173]
["bitfinex","SOLUSD",1747894981568,65.87540949,175.58,175.56,14.33469948]
["bitfinex","SOLUSD",1747894981801,31.69540949,175.58,175.56,14.33469948]
["bitfinex","SOLUSD",1747894981960,34.18,175.57,175.56,14.33469948]
["bitfinex","SOLUSD",1747894983068,5.69540949,175.58,175.56,14.33469948]
["bitfinex","SOLUSD",1747894983278,39.87540949,175.58,175.5,1.6414]
["bitfinex","SOLUSD",1747894983477,40.39850173,175.55,175.5,14.39850173]
["bitfinex","SOLUSD",1747894983768,34.18,175.54,175.5,14.39850173]
["bitfinex","SOLUSD",1747894984368,5.69703184,175.53,175.43,65.09101929]
["bitfinex","SOLUSD",1747894984566,5.69703184,175.53,175.48,14.39850173]
["bitfinex","SOLUSD",1747894984764,14.39850173,175.52,175.43,1.6414]
["bitfinex","SOLUSD",1747894984971,19.93961145,175.53,175.49,14.39850173]
["bitfinex","SOLUSD",1747894985157,19.93961145,175.53,175.48,14.39850173]
["bitfinex","SOLUSD",1747894985366,34.33811318,175.53,175.43,1.6414]
["bitfinex","SOLUSD",1747894985979,34.33811318,175.53,175.47,14.39850173]
["bitfinex","SOLUSD",1747894986348,34.33811318,175.53,175.48,14.39850173]
["bitfinex","SOLUSD",1747894986550,19.93961145,175.53,175.48,14.39850173]
["bitfinex","SOLUSD",1747894987673,19.93961145,175.53,175.49,14.39850173]
["bitfinex","SOLUSD",1747894990169,19.93961145,175.53,175.48,14.39850173]
["bitfinex","SOLUSD",1747894991284,19.93961145,175.53,175.49,14.39850173]
["bitfinex","SOLUSD",1747894992868,19.93961145,175.53,175.5,14.39850173]
["bitfinex","SOLUSD",1747894995987,26.0,175.52,175.45,14.39850173]
["bitfinex","SOLUSD",1747894996185,5.6967073,175.54,175.51,14.39850173]
["bitfinex","SOLUSD",1747894996485,5.6967073,175.54,175.52,14.39850173]
["bitfinex","SOLUSD",1747894996817,34.18,175.53,175.51,14.39850173]
["bitfinex","SOLUSD",1747894997888,5.69735642,175.52,175.51,14.39850173]
["bitfinex","SOLUSD",1747895004318,39.87735642,175.52,175.51,14.39850173]
["bitfinex","SOLUSD",1747895005979,5.69605832,175.56,175.51,14.39850173]
["bitfinex","SOLUSD",1747895006297,34.18,175.54,175.51,39.1]
["bitfinex","SOLUSD",1747895006670,5.69605832,175.56,175.51,39.1]
["bitfinex","SOLUSD",1747895006873,5.69540949,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747895007095,39.87540949,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747895007382,39.87540949,175.58,175.57,14.39850173]
["bitfinex","SOLUSD",1747895007576,44.59972417,175.59,175.57,14.39850173]
["bitfinex","SOLUSD",1747895007795,44.59972417,175.59,175.58,14.39850173]
["bitfinex","SOLUSD",1747895007996,10.41972417,175.59,175.58,14.39850173]
["bitfinex","SOLUSD",1747895010798,34.18,175.64,175.58,14.39850173]
["bitfinex","SOLUSD",1747895010989,39.8734639,175.64,175.63,14.39850173]
["bitfinex","SOLUSD",1747895011593,5.6934639,175.64,175.63,14.39850173]
["bitfinex","SOLUSD",1747895012200,34.18,175.65,175.63,14.39850173]
["bitfinex","SOLUSD",1747895012201,39.87320623,175.65,175.63,14.39850173]
["bitfinex","SOLUSD",1747895012389,39.87320623,175.65,175.64,14.39850173]
["bitfinex","SOLUSD",1747895014593,34.16,175.66,175.64,14.39850173]
["bitfinex","SOLUSD",1747895014903,19.9237206,175.67,175.65,14.39850173]
["bitfinex","SOLUSD",1747895015105,34.16,175.66,175.65,14.39850173]
["bitfinex","SOLUSD",1747895016425,39.8524916,175.67,175.65,14.39850173]
["bitfinex","SOLUSD",1747895016715,39.8524916,175.67,175.66,14.39850173]
["bitfinex","SOLUSD",1747895017013,5.69151963,175.7,175.66,14.39850173]
["bitfinex","SOLUSD",1747895017321,34.16,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1747895017613,5.69151963,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747895017811,39.85151963,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747895017987,39.85151963,175.7,175.63,20.26364886]
["bitfinex","SOLUSD",1747895018404,39.85151963,175.7,175.69,14.39850173]
["bitfinex","SOLUSD",1747895018911,5.69151963,175.7,175.63,25.95740383]
["bitfinex","SOLUSD",1747895019127,5.69151963,175.7,175.69,14.39850173]
["bitfinex","SOLUSD",1747895019940,16.51355394,175.71,175.69,14.39850173]
["bitfinex","SOLUSD",1747895020114,16.51355394,175.71,175.7,14.39850173]
["bitfinex","SOLUSD",1747895021832,16.51355394,175.71,175.63,25.95735665]
["bitfinex","SOLUSD",1747895021833,16.51355394,175.71,175.63,20.26364886]
["bitfinex","SOLUSD",1747895022131,16.51355394,175.71,175.7,14.39850173]
["bitfinex","SOLUSD",1747895028719,26.0,175.7,175.67,14.39850173]
["bitfinex","SOLUSD",1747895028944,45.14004497,175.71,175.66,14.39850173]
["bitfinex","SOLUSD",1747895029146,14.39850173,175.69,175.64,14.39850173]
["bitfinex","SOLUSD",1747895029329,0.14216157,175.68,175.63,14.39850173]
["bitfinex","SOLUSD",1747895029522,40.39,175.67,175.62,14.39850173]
["bitfinex","SOLUSD",1747895029723,54.78850173,175.67,175.62,14.39850173]
["bitfinex","SOLUSD",1747895029923,40.39,175.67,175.63,14.39850173]
["bitfinex","SOLUSD",1747895030625,5.69281566,175.66,175.63,14.39850173]
["bitfinex","SOLUSD",1747895030826,5.69281566,175.66,175.64,14.39850173]
["bitfinex","SOLUSD",1747895031025,19.92485482,175.66,175.64,14.39850173]
["bitfinex","SOLUSD",1747895031950,19.92485482,175.66,175.65,14.39850173]
["bitfinex","SOLUSD",1747895032159,5.69281566,175.66,175.65,14.39850173]
["bitfinex","SOLUSD",1747895034170,5.6924916,175.67,175.65,14.39850173]
["bitfinex","SOLUSD",1747895034345,5.6924916,175.67,175.66,14.39850173]
["bitfinex","SOLUSD",1747895034730,39.85222231,175.68,175.66,14.39850173]
["bitfinex","SOLUSD",1747895034935,39.85222231,175.68,175.67,14.39850173]
["bitfinex","SOLUSD",1747895035959,5.69177162,175.7,175.69,26.0]
["bitfinex","SOLUSD",1747895036668,5.69177162,175.7,175.69,14.39850173]
["bitfinex","SOLUSD",1747895037261,39.8512673,175.71,175.69,14.39850173]
["bitfinex","SOLUSD",1747895037757,39.8512673,175.71,175.7,14.39850173]
["bitfinex","SOLUSD",1747895038563,5.68990042,175.75,175.7,14.39850173]
["bitfinex","SOLUSD",1747895038752,34.14,175.74,175.73,14.39850173]
["bitfinex","SOLUSD",1747895039848,39.83022419,175.74,175.73,14.39850173]
["bitfinex","SOLUSD",1747895040365,5.69022419,175.74,175.73,14.39850173]
["bitfinex","SOLUSD",1747895040573,39.83022419,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747895040750,39.83022419,175.74,175.73,14.39850173]
["bitfinex","SOLUSD",1747895041552,5.68993747,175.75,175.73,14.39850173]
["bitfinex","SOLUSD",1747895041757,34.14,175.74,175.7,26.0]
["bitfinex","SOLUSD",1747895042063,5.69022419,175.74,175.73,14.39850173]
["bitfinex","SOLUSD",1747895042454,5.68892934,175.78,175.73,47.66822259]
["bitfinex","SOLUSD",1747895042777,34.14,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747895042973,5.68892934,175.78,175.76,14.39850173]
["bitfinex","SOLUSD",1747895043275,5.68892934,175.78,175.77,14.39850173]
["bitfinex","SOLUSD",1747895043577,39.82892934,175.78,175.77,14.39850173]
["bitfinex","SOLUSD",1747895045046,8.63657507,175.79,175.77,14.39850173]
["bitfinex","SOLUSD",1747895045247,14.32518079,175.79,175.78,14.39850173]
["bitfinex","SOLUSD",1747895045690,14.32518079,175.79,175.77,26.0]
["bitfinex","SOLUSD",1747895045854,14.32518079,175.79,175.78,14.39850173]
["bitfinex","SOLUSD",1747895048159,8.63657507,175.79,175.78,14.39850173]
["bitfinex","SOLUSD",1747895048481,8.63657507,175.79,175.78,28.79700346]
["bitfinex","SOLUSD",1747895048664,34.14,175.81,175.8,26.0]
["bitfinex","SOLUSD",1747895048861,34.14,175.81,175.8,40.39850173]
["bitfinex","SOLUSD",1747895049377,39.82804173,175.81,175.8,14.39850173]
["bitfinex","SOLUSD",1747895051283,5.68698817,175.84,175.8,14.39850173]
["bitfinex","SOLUSD",1747895051463,34.14,175.83,175.78,40.39850173]
["bitfinex","SOLUSD",1747895051769,34.14,175.83,175.82,40.39850173]
["bitfinex","SOLUSD",1747895052761,39.8273116,175.83,175.82,40.39850173]
["bitfinex","SOLUSD",1747895052969,5.6873116,175.83,175.82,40.39850173]
["bitfinex","SOLUSD",1747895053200,39.8273116,175.83,175.82,40.39850173]
["bitfinex","SOLUSD",1747895057050,5.68704885,175.84,175.82,40.39850173]
["bitfinex","SOLUSD",1747895057213,34.12,175.84,175.83,14.39850173]
["bitfinex","SOLUSD",1747895058515,39.80701531,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747895058823,39.80701531,175.84,175.83,14.39850173]
["bitfinex","SOLUSD",1747895059354,34.12,175.84,175.83,14.39850173]
["bitfinex","SOLUSD",1747895059521,5.6864236,175.86,175.85,26.0]
["bitfinex","SOLUSD",1747895059848,39.8064236,175.86,175.85,40.39850173]
["bitfinex","SOLUSD",1747895060427,39.8064236,175.86,175.85,14.39850173]
["bitfinex","SOLUSD",1747895061719,39.8064236,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747895062047,39.8064236,175.86,175.85,14.39850173]
["bitfinex","SOLUSD",1747895065844,19.89816848,175.9,175.85,14.39850173]
["bitfinex","SOLUSD",1747895066148,34.12,175.89,175.85,14.39850173]
["bitfinex","SOLUSD",1747895066330,34.12,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895066532,34.12,175.89,175.86,14.39850173]
["bitfinex","SOLUSD",1747895067753,19.89993176,175.88,175.83,26.0]
["bitfinex","SOLUSD",1747895067929,19.89993176,175.88,175.86,14.39850173]
["bitfinex","SOLUSD",1747895071553,19.89993176,175.88,175.87,14.39850173]
["bitfinex","SOLUSD",1747895072658,5.68569479,175.88,175.87,14.39850173]
["bitfinex","SOLUSD",1747895072955,14.21194466,175.91,175.9,26.0]
["bitfinex","SOLUSD",1747895072956,5.68472514,175.91,175.9,26.0]
["bitfinex","SOLUSD",1747895073146,34.12,175.91,175.9,14.39850173]
["bitfinex","SOLUSD",1747895073331,5.68310979,175.96,175.9,14.39850173]
["bitfinex","SOLUSD",1747895073532,5.68310979,175.96,175.95,14.39850173]
["bitfinex","SOLUSD",1747895073731,39.80310979,175.96,175.95,14.39850173]
["bitfinex","SOLUSD",1747895074331,39.80310979,175.96,175.88,31.6856121]
["bitfinex","SOLUSD",1747895074541,39.80310979,175.96,175.87,1.5296]
["bitfinex","SOLUSD",1747895074542,39.80310979,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747895074848,54.01088428,175.96,175.95,14.39850173]
["bitfinex","SOLUSD",1747895075755,54.01088428,175.96,175.94,14.39850173]
["bitfinex","SOLUSD",1747895077659,54.01088428,175.96,175.87,27.5296]
["bitfinex","SOLUSD",1747895077842,54.01088428,175.96,175.92,14.39850173]
["bitfinex","SOLUSD",1747895078038,54.01088428,175.96,175.87,27.5296]
["bitfinex","SOLUSD",1747895078339,54.01088428,175.96,175.91,14.39850173]
["bitfinex","SOLUSD",1747895079658,54.01088428,175.96,175.92,14.39850173]
["bitfinex","SOLUSD",1747895081058,54.01088428,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747895081059,54.01088428,175.96,175.93,14.39850173]
["bitfinex","SOLUSD",1747895081969,54.01088428,175.96,175.92,14.39850173]
["bitfinex","SOLUSD",1747895082268,34.1,175.95,175.93,14.39850173]
["bitfinex","SOLUSD",1747895082842,34.1,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747895083055,34.1,175.95,175.93,14.39850173]
["bitfinex","SOLUSD",1747895083270,34.1,175.95,175.92,14.39850173]
["bitfinex","SOLUSD",1747895083670,34.1,175.95,175.93,14.39850173]
["bitfinex","SOLUSD",1747895084079,5.68375582,175.94,175.93,14.39850173]
["bitfinex","SOLUSD",1747895084284,5.68375582,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895087366,5.68375582,175.94,175.93,14.39850173]
["bitfinex","SOLUSD",1747895087760,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895087990,5.68375582,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895088287,5.68375582,175.94,175.93,14.39850173]
["bitfinex","SOLUSD",1747895088884,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895088885,5.68375582,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895090888,5.68375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895091094,5.68375582,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895092089,19.89314538,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895092468,19.89314538,175.94,175.91,40.39850173]
["bitfinex","SOLUSD",1747895092669,19.89314538,175.94,175.91,14.39850173]
["bitfinex","SOLUSD",1747895093071,19.89314538,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895094696,19.89314538,175.94,175.93,14.39850173]
["bitfinex","SOLUSD",1747895095079,19.89314538,175.94,175.92,14.39850173]
["bitfinex","SOLUSD",1747895096169,5.68375582,175.94,175.93,14.39850173]
["bitfinex","SOLUSD",1747895096797,5.68310979,175.96,175.93,14.39850173]
["bitfinex","SOLUSD",1747895096971,5.68310979,175.96,175.95,14.39850173]
["bitfinex","SOLUSD",1747895097177,39.78310979,175.96,175.95,14.39850173]
["bitfinex","SOLUSD",1747895098884,14.39850173,176.0,175.95,14.39850173]
["bitfinex","SOLUSD",1747895098885,5.68246391,175.98,175.95,14.39850173]
["bitfinex","SOLUSD",1747895099077,34.1,175.97,175.96,14.39850173]
["bitfinex","SOLUSD",1747895099973,39.78278683,175.97,175.96,14.39850173]
["bitfinex","SOLUSD",1747895101173,39.78278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747895101501,39.78278683,175.97,175.96,14.39850173]
["bitfinex","SOLUSD",1747895101807,39.78278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747895102046,39.78278683,175.97,175.95,14.39850173]
["bitfinex","SOLUSD",1747895102810,53.98975392,175.97,175.95,14.39850173]
["bitfinex","SOLUSD",1747895103410,53.98975392,175.97,175.91,14.39850173]
["bitfinex","SOLUSD",1747895103411,14.39850173,175.96,175.91,14.39850173]
["bitfinex","SOLUSD",1747895103983,19.89201477,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895105612,14.20858198,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895107815,19.89201477,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895109385,19.89201477,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747895109386,19.89201477,175.95,175.92,14.39850173]
["bitfinex","SOLUSD",1747895109588,19.89201477,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895110303,14.20858198,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895112303,14.20858198,175.95,175.92,14.39850173]
["bitfinex","SOLUSD",1747895115124,14.20858198,175.95,175.91,14.39850173]
["bitfinex","SOLUSD",1747895115927,6.80256157,175.94,175.83,47.1482]
["bitfinex","SOLUSD",1747895116113,14.39850173,175.9,175.81,39.1]
["bitfinex","SOLUSD",1747895116316,0.14216157,175.88,175.83,14.39850173]
["bitfinex","SOLUSD",1747895116623,19.90106328,175.87,175.82,14.39850173]
["bitfinex","SOLUSD",1747895117018,19.90106328,175.87,175.83,14.39850173]
["bitfinex","SOLUSD",1747895117223,19.90106328,175.87,175.84,14.39850173]
["bitfinex","SOLUSD",1747895117805,19.90106328,175.87,175.83,14.39850173]
["bitfinex","SOLUSD",1747895120338,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747895120510,19.90106328,175.87,175.83,14.39850173]
["bitfinex","SOLUSD",1747895120710,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747895120937,19.90106328,175.87,175.84,14.39850173]
["bitfinex","SOLUSD",1747895121232,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747895121435,19.90106328,175.87,175.83,14.39850173]
["bitfinex","SOLUSD",1747895121639,19.90106328,175.87,175.84,14.39850173]
["bitfinex","SOLUSD",1747895122209,19.90106328,175.87,175.82,14.39850173]
["bitfinex","SOLUSD",1747895122409,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747895122632,19.90106328,175.87,175.82,14.39850173]
["bitfinex","SOLUSD",1747895122832,19.90106328,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747895122833,19.90106328,175.87,175.83,14.39850173]
["bitfinex","SOLUSD",1747895124425,34.12,175.86,175.84,14.39850173]
["bitfinex","SOLUSD",1747895124919,5.68666477,175.85,175.84,14.39850173]
["bitfinex","SOLUSD",1747895125840,39.80666477,175.85,175.84,14.39850173]
["bitfinex","SOLUSD",1747895127948,39.80666477,175.85,175.84,40.39850173]
["bitfinex","SOLUSD",1747895129443,39.80666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747895129625,39.80666477,175.85,175.84,40.39850173]
["bitfinex","SOLUSD",1747895130049,39.80666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747895138953,39.80666477,175.85,175.84,40.39850173]
["bitfinex","SOLUSD",1747895139565,39.80666477,175.85,175.84,26.0]
["bitfinex","SOLUSD",1747895140157,39.80666477,175.85,175.83,14.39850173]
["bitfinex","SOLUSD",1747895140341,54.02332669,175.85,175.81,14.39850173]
["bitfinex","SOLUSD",1747895140639,54.02332669,175.85,175.82,14.39850173]
["bitfinex","SOLUSD",1747895142359,54.02332669,175.85,175.83,14.39850173]
["bitfinex","SOLUSD",1747895143565,54.02332669,175.85,175.84,14.39850173]
["bitfinex","SOLUSD",1747895146663,54.02332669,175.85,175.83,14.39850173]
["bitfinex","SOLUSD",1747895147740,54.02332669,175.85,175.83,9.18298533]
["bitfinex","SOLUSD",1747895148565,54.02332669,175.85,175.82,9.18298533]
["bitfinex","SOLUSD",1747895150161,54.02332669,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895150464,54.02332669,175.85,175.81,35.18298533]
["bitfinex","SOLUSD",1747895150769,39.80666477,175.85,175.84,9.18298533]
["bitfinex","SOLUSD",1747895150939,5.68666477,175.85,175.84,9.18298533]
["bitfinex","SOLUSD",1747895151139,39.80666477,175.85,175.84,9.18298533]
["bitfinex","SOLUSD",1747895153665,39.80666477,175.85,175.84,40.3445199]
["bitfinex","SOLUSD",1747895155067,34.12,175.87,175.84,40.3445199]
["bitfinex","SOLUSD",1747895155253,34.12,175.88,175.86,14.3445199]
["bitfinex","SOLUSD",1747895155567,34.12,175.88,175.87,14.3445199]
["bitfinex","SOLUSD",1747895156566,34.12,175.9,175.87,14.3445199]
["bitfinex","SOLUSD",1747895156744,34.12,175.9,175.89,14.3445199]
["bitfinex","SOLUSD",1747895157857,39.80504832,175.9,175.89,14.3445199]
["bitfinex","SOLUSD",1747895160269,39.80504832,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747895160570,39.80504832,175.9,175.89,14.3445199]
["bitfinex","SOLUSD",1747895161275,34.12,175.92,175.89,40.3445199]
["bitfinex","SOLUSD",1747895161443,34.12,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895162355,39.804402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895162560,54.015407,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895162869,54.015407,175.92,175.86,39.1]
["bitfinex","SOLUSD",1747895162870,39.804402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895163069,34.12,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895163375,39.804402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895163563,5.684402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895163764,34.1,175.93,175.91,14.3445199]
["bitfinex","SOLUSD",1747895163947,34.1,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895164872,39.78407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895165241,5.68407889,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747895165460,5.68407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895166161,5.68407889,175.93,175.9,26.0]
["bitfinex","SOLUSD",1747895166360,5.68407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895166763,39.78383011,175.94,175.92,14.3445199]
["bitfinex","SOLUSD",1747895167075,34.1,175.95,175.93,40.3445199]
["bitfinex","SOLUSD",1747895167276,34.1,175.96,175.95,26.0]
["bitfinex","SOLUSD",1747895167775,34.1,175.96,175.92,40.3445199]
["bitfinex","SOLUSD",1747895167947,34.1,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747895168150,14.3445199,175.94,175.84,8.37188393]
["bitfinex","SOLUSD",1747895168351,34.1,175.93,175.89,40.3445199]
["bitfinex","SOLUSD",1747895168873,5.684402,175.92,175.89,40.3445199]
["bitfinex","SOLUSD",1747895169071,5.684402,175.92,175.89,14.3445199]
["bitfinex","SOLUSD",1747895170074,5.684402,175.92,175.88,14.3445199]
["bitfinex","SOLUSD",1747895170380,34.2399269,175.92,175.86,14.3445199]
["bitfinex","SOLUSD",1747895170557,19.895407,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895170758,34.2399269,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895171055,19.895407,175.92,175.87,40.3445199]
["bitfinex","SOLUSD",1747895171253,5.684402,175.92,175.88,14.3445199]
["bitfinex","SOLUSD",1747895171978,19.895407,175.92,175.87,14.3445199]
["bitfinex","SOLUSD",1747895172674,5.684402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895172868,5.684402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895173177,39.784402,175.92,175.91,14.3445199]
["bitfinex","SOLUSD",1747895173989,39.784402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895179178,39.784402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895179385,39.784402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895180674,39.784402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895180864,39.784402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895182492,39.784402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895182788,39.784402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895182992,39.784402,175.92,175.87,26.0]
["bitfinex","SOLUSD",1747895183169,39.784402,175.92,175.9,14.3445199]
["bitfinex","SOLUSD",1747895184879,5.68381929,175.94,175.91,14.3445199]
["bitfinex","SOLUSD",1747895185078,34.1,175.93,175.92,26.0]
["bitfinex","SOLUSD",1747895185284,34.1,175.94,175.92,40.3445199]
["bitfinex","SOLUSD",1747895185677,34.1,175.94,175.92,26.0]
["bitfinex","SOLUSD",1747895185988,39.78375582,175.94,175.93,14.3445199]
["bitfinex","SOLUSD",1747895188287,39.78375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895188288,39.78375582,175.94,175.92,14.3445199]
["bitfinex","SOLUSD",1747895188864,39.78375582,175.94,175.91,26.0]
["bitfinex","SOLUSD",1747895189192,39.78407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895189967,39.78407889,175.93,175.88,39.1]
["bitfinex","SOLUSD",1747895190188,39.78407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895191693,39.78407889,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747895191891,39.78407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895193197,39.78407889,175.93,175.91,26.0]
["bitfinex","SOLUSD",1747895193691,39.78407889,175.93,175.91,40.3445199]
["bitfinex","SOLUSD",1747895194981,39.78407889,175.93,175.92,14.3445199]
["bitfinex","SOLUSD",1747895196705,20.40986269,175.99,175.92,40.3445199]
["bitfinex","SOLUSD",1747895196906,5.58125584,176.01,175.97,14.3445199]
["bitfinex","SOLUSD",1747895196907,39.78246391,175.98,175.97,14.3445199]
["bitfinex","SOLUSD",1747895197493,39.78246391,175.98,175.96,14.3445199]
["bitfinex","SOLUSD",1747895197694,34.1,175.97,175.96,14.3445199]
["bitfinex","SOLUSD",1747895198390,39.78278683,175.97,175.96,14.3445199]
["bitfinex","SOLUSD",1747895199299,5.68278683,175.97,175.96,14.3445199]
["bitfinex","SOLUSD",1747895199679,39.78278683,175.97,175.96,14.3445199]
["bitfinex","SOLUSD",1747895200692,39.78278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747895200891,39.78278683,175.97,175.96,14.3445199]
["bitfinex","SOLUSD",1747895203682,39.78278683,175.97,175.92,26.0]
["bitfinex","SOLUSD",1747895203888,39.78278683,175.97,175.94,14.3445199]
["bitfinex","SOLUSD",1747895204084,68.33427382,175.97,175.91,14.3445199]
["bitfinex","SOLUSD",1747895204291,20.6746199,175.96,175.85,41.3424]
["bitfinex","SOLUSD",1747895204484,20.6746199,175.96,175.9,14.3445199]
["bitfinex","SOLUSD",1747895205008,19.89201477,175.95,175.91,14.3445199]
["bitfinex","SOLUSD",1747895205194,34.1,175.94,175.91,14.3445199]
["bitfinex","SOLUSD",1747895207515,5.68407889,175.93,175.91,14.3445199]
["bitfinex","SOLUSD",1747895207704,0.14216157,175.92,175.85,1.5424]
["bitfinex","SOLUSD",1747895207888,34.1,175.91,175.85,14.3445199]
["bitfinex","SOLUSD",1747895208083,34.1,175.91,175.8,1.6637]
["bitfinex","SOLUSD",1747895208503,34.1,175.91,175.82,14.3445199]
["bitfinex","SOLUSD",1747895208708,34.1,175.91,175.81,26.0]
["bitfinex","SOLUSD",1747895208888,156.79427612,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747895209096,34.1,175.92,175.83,26.0]
["bitfinex","SOLUSD",1747895209611,19.89653799,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895210199,19.89653799,175.91,175.8,20.31334886]
["bitfinex","SOLUSD",1747895210401,19.89653799,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895215520,5.68472514,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895216218,46.34028845,175.92,175.83,26.0]
["bitfinex","SOLUSD",1747895216403,46.34028845,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747895221335,0.14216157,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747895221911,0.14216157,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895222933,18.79181043,175.91,175.8,1.6637]
["bitfinex","SOLUSD",1747895223109,18.79181043,175.91,175.8,27.6637]
["bitfinex","SOLUSD",1747895223303,0.14216157,175.91,175.8,1.6637]
["bitfinex","SOLUSD",1747895223506,0.14216157,175.91,175.8,27.6637]
["bitfinex","SOLUSD",1747895225018,0.14216157,175.91,175.8,33.35196044]
["bitfinex","SOLUSD",1747895226141,5.82656357,175.92,175.8,33.35196044]
["bitfinex","SOLUSD",1747895226642,5.684402,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747895226820,39.68,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747895227032,45.36385178,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747895233442,39.68,175.94,175.88,5.6854561]
["bitfinex","SOLUSD",1747895233647,46.42629823,175.96,175.88,31.6854561]
["bitfinex","SOLUSD",1747895235923,0.14216157,175.95,175.88,26.0]
["bitfinex","SOLUSD",1747895237026,0.14216157,175.95,175.83,5.6873116]
["bitfinex","SOLUSD",1747895237751,0.14216157,175.95,175.86,26.0]
["bitfinex","SOLUSD",1747895237933,60.63407272,175.96,175.86,26.0]
["bitfinex","SOLUSD",1747895237934,0.14216157,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747895238953,0.14216157,175.93,175.83,5.68704716]
["bitfinex","SOLUSD",1747895239142,39.72216157,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747895239964,5.684402,175.92,175.84,26.0]
["bitfinex","SOLUSD",1747895240168,34.24216157,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747895241352,34.24216157,175.91,175.78,7.27012934]
["bitfinex","SOLUSD",1747895241561,34.24216157,175.91,175.81,26.0]
["bitfinex","SOLUSD",1747895241858,0.14216157,175.89,175.78,7.27012934]
["bitfinex","SOLUSD",1747895242160,0.14216157,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747895242340,0.14216157,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747895242341,0.14216157,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895242729,0.14216157,175.87,175.78,1.5812]
["bitfinex","SOLUSD",1747895243047,39.72216157,175.87,175.77,5.68896517]
["bitfinex","SOLUSD",1747895243246,39.72216157,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747895243843,0.14216157,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895244147,0.14216157,175.85,175.76,5.68948784]
["bitfinex","SOLUSD",1747895244148,34.24216157,175.85,175.76,5.68948784]
["bitfinex","SOLUSD",1747895244679,34.24216157,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747895245229,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747895246344,39.92886406,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747895247647,34.1,175.85,175.79,31.68851956]
["bitfinex","SOLUSD",1747895247862,39.80542752,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895250945,34.12,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895251346,39.80543628,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895251556,70.40525057,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747895251738,30.82525057,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747895252183,30.82525057,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747895252761,36.51037665,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747895254456,30.82525057,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747895256146,36.51035297,175.9,175.83,18.64964886]
["bitfinex","SOLUSD",1747895256345,36.51035297,175.9,175.86,26.0]
["bitfinex","SOLUSD",1747895262273,0.14216157,175.89,175.81,1.6593]
["bitfinex","SOLUSD",1747895262778,0.14216157,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895262965,0.14216157,175.87,175.81,1.6593]
["bitfinex","SOLUSD",1747895263166,34.12,175.88,175.81,1.6593]
["bitfinex","SOLUSD",1747895264277,5.68601808,175.87,175.81,1.6593]
["bitfinex","SOLUSD",1747895265397,0.14216157,175.86,175.76,1.55]
["bitfinex","SOLUSD",1747895265574,26.0,175.82,175.71,7.9509]
["bitfinex","SOLUSD",1747895265891,0.14216157,175.8,175.68,83.0]
["bitfinex","SOLUSD",1747895266093,39.72216157,175.8,175.71,26.0]
["bitfinex","SOLUSD",1747895266280,0.14216157,175.78,175.68,83.0]
["bitfinex","SOLUSD",1747895266481,0.14216157,175.78,175.66,47.1443]
["bitfinex","SOLUSD",1747895266679,0.14216157,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747895266999,0.14216157,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1747895267168,0.14216157,175.78,175.66,47.1443]
["bitfinex","SOLUSD",1747895267373,0.14216157,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1747895267595,0.14216157,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747895268795,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895268992,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747895269298,5.689253,175.77,175.71,44.64964886]
["bitfinex","SOLUSD",1747895269498,0.14216157,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747895269707,0.14216157,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747895269997,0.14216157,175.74,175.63,18.64964886]
["bitfinex","SOLUSD",1747895270192,0.14216157,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895270571,0.14216157,175.74,175.63,18.64964886]
["bitfinex","SOLUSD",1747895270572,0.14216157,175.74,175.63,24.57335945]
["bitfinex","SOLUSD",1747895270775,5.69054799,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895271388,5.69054799,175.73,175.63,24.57335945]
["bitfinex","SOLUSD",1747895271594,5.69054799,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895272401,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747895273089,5.69022419,175.74,175.67,18.64964886]
["bitfinex","SOLUSD",1747895273774,19.91578467,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895273970,0.14216157,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895274370,5.69087184,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1747895274868,5.69087184,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895275272,19.91805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895277098,5.69087184,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895278381,19.91805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895278986,19.91805144,175.72,175.62,7.6625]
["bitfinex","SOLUSD",1747895278987,0.14216157,175.71,175.62,7.6625]
["bitfinex","SOLUSD",1747895279181,0.14216157,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895279704,14.2271796,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747895281190,19.91805144,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895283308,0.14216157,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895285001,5.69087184,175.72,175.66,18.64964886]
["bitfinex","SOLUSD",1747895285188,34.28216157,175.77,175.66,24.3421407]
["bitfinex","SOLUSD",1747895285388,54.19454707,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747895288303,20.05454707,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747895289484,5.689253,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747895290408,19.9123855,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747895292027,19.9123855,175.77,175.7,1.5627]
["bitfinex","SOLUSD",1747895292194,0.14216157,175.76,175.66,1.6595]
["bitfinex","SOLUSD",1747895292504,0.14216157,175.76,175.66,27.6595]
["bitfinex","SOLUSD",1747895292892,0.14216157,175.76,175.67,26.0]
["bitfinex","SOLUSD",1747895293296,0.14216157,175.76,175.66,1.6595]
["bitfinex","SOLUSD",1747895293514,19.91465148,175.75,175.66,1.6595]
["bitfinex","SOLUSD",1747895293704,19.91465148,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747895294231,48.36415361,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747895294515,0.14216157,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747895295118,18.79181043,175.71,175.62,83.0]
["bitfinex","SOLUSD",1747895295291,18.79181043,175.71,175.58,1.5422]
["bitfinex","SOLUSD",1747895295493,0.14216157,175.69,175.58,27.5422]
["bitfinex","SOLUSD",1747895295797,0.14216157,175.67,175.58,27.5422]
["bitfinex","SOLUSD",1747895295985,0.14216157,175.67,175.58,1.5422]
["bitfinex","SOLUSD",1747895296181,0.14216157,175.67,175.58,27.5422]
["bitfinex","SOLUSD",1747895296400,34.14,175.68,175.58,1.5422]
["bitfinex","SOLUSD",1747895296609,34.14,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895297391,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747895297608,5.6924916,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747895302423,5.6924916,175.67,175.63,26.0]
["bitfinex","SOLUSD",1747895303498,28.43581848,175.84,175.68,33.6272]
["bitfinex","SOLUSD",1747895303700,5.68537153,175.89,175.74,26.0]
["bitfinex","SOLUSD",1747895303896,18.86658008,176.01,175.79,1.5321]
["bitfinex","SOLUSD",1747895304107,14.54827981,176.01,175.84,26.0]
["bitfinex","SOLUSD",1747895304309,8.86658008,176.01,175.93,2.96492316]
["bitfinex","SOLUSD",1747895304520,8.0907,176.0,175.88,26.0]
["bitfinex","SOLUSD",1747895304696,34.14,175.99,175.74,34.11]
["bitfinex","SOLUSD",1747895304896,34.14,175.99,175.76,52.75964886]
["bitfinex","SOLUSD",1747895304897,33.80930559,175.99,175.76,52.75964886]
["bitfinex","SOLUSD",1747895305099,10.0,175.96,175.8,18.64964886]
["bitfinex","SOLUSD",1747895305303,10.0,175.94,175.83,0.14216157]
["bitfinex","SOLUSD",1747895305628,36.0,175.82,175.65,2.89738451]
["bitfinex","SOLUSD",1747895305926,26.0,175.74,175.57,1.5931]
["bitfinex","SOLUSD",1747895306092,26.0,175.7,175.59,18.79181043]
["bitfinex","SOLUSD",1747895306300,26.0,175.7,175.6,0.56896015]
["bitfinex","SOLUSD",1747895306497,26.0,175.7,175.58,18.65547688]
["bitfinex","SOLUSD",1747895306697,5.68860572,175.79,175.58,10.0]
["bitfinex","SOLUSD",1747895306920,18.79181043,175.78,175.62,26.0]
["bitfinex","SOLUSD",1747895307109,0.14216157,175.78,175.61,10.0]
["bitfinex","SOLUSD",1747895307308,0.14216157,175.77,175.61,10.0]
["bitfinex","SOLUSD",1747895307509,18.64964886,175.84,175.7,26.0]
["bitfinex","SOLUSD",1747895307713,0.14216157,175.83,175.71,26.0]
["bitfinex","SOLUSD",1747895308014,95.01596945,175.87,175.72,26.0]
["bitfinex","SOLUSD",1747895308015,14.99156929,175.86,175.72,26.0]
["bitfinex","SOLUSD",1747895308203,0.14216157,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747895308403,0.14216157,175.85,175.7,6.4012]
["bitfinex","SOLUSD",1747895308404,0.14216157,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895308611,9.30496357,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747895308818,0.14216157,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895309010,0.14216157,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747895309626,0.14216157,175.83,175.72,26.0]
["bitfinex","SOLUSD",1747895310006,34.16,175.84,175.73,44.64964886]
["bitfinex","SOLUSD",1747895310208,9.30496357,175.86,175.74,0.14216157]
["bitfinex","SOLUSD",1747895310427,9.30496357,175.86,175.77,26.0]
["bitfinex","SOLUSD",1747895311003,9.30496357,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747895311404,9.30496357,175.86,175.85,44.64964886]
["bitfinex","SOLUSD",1747895311609,12.18891891,175.98,175.89,26.0]
["bitfinex","SOLUSD",1747895312009,0.14216157,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895312414,5.82509871,175.97,175.83,44.64964886]
["bitfinex","SOLUSD",1747895312620,5.82509871,175.97,175.83,26.0]
["bitfinex","SOLUSD",1747895312621,0.14216157,175.95,175.83,26.0]
["bitfinex","SOLUSD",1747895312940,0.14216157,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747895313324,0.14216157,175.93,175.77,18.79181043]
["bitfinex","SOLUSD",1747895313636,0.14216157,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1747895314042,0.14216157,175.93,175.84,26.0]
["bitfinex","SOLUSD",1747895314443,5.82627932,175.93,175.77,0.14216157]
["bitfinex","SOLUSD",1747895314734,5.82627932,175.93,175.83,26.0]
["bitfinex","SOLUSD",1747895319412,5.82627932,175.93,175.8,18.64964886]
["bitfinex","SOLUSD",1747895319731,51.88,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747895319923,0.14216157,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895320349,5.82525399,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895321125,20.03222108,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895321956,5.82525399,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895322864,5.82525399,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747895323353,20.03222108,175.97,175.86,26.0]
["bitfinex","SOLUSD",1747895323843,0.14216157,175.95,175.83,26.0]
["bitfinex","SOLUSD",1747895324034,0.14216157,175.95,175.84,26.0]
["bitfinex","SOLUSD",1747895324434,0.14216157,175.96,175.84,26.0]
["bitfinex","SOLUSD",1747895324725,5.68343279,175.95,175.84,26.0]
["bitfinex","SOLUSD",1747895325552,0.14216157,175.94,175.85,26.0]
["bitfinex","SOLUSD",1747895325729,5.68343279,175.95,175.85,26.0]
["bitfinex","SOLUSD",1747895325924,5.68343279,175.95,175.84,24.33647607]
["bitfinex","SOLUSD",1747895326124,5.68343279,175.95,175.85,26.0]
["bitfinex","SOLUSD",1747895327045,5.68343279,175.95,175.84,18.64964886]
["bitfinex","SOLUSD",1747895327272,5.68343279,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747895327454,5.68343279,175.95,175.87,109.0]
["bitfinex","SOLUSD",1747895328144,9.74858177,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747895328145,5.68307682,175.97,175.91,26.0]
["bitfinex","SOLUSD",1747895328331,15.28905254,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747895328732,9.6064202,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747895329052,9.6064202,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747895329350,15.28908637,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747895329562,9.6064202,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747895330147,15.28894946,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747895330855,15.28894946,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747895331022,0.14216157,175.97,175.85,6.0019]
["bitfinex","SOLUSD",1747895331229,0.14216157,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1747895331438,0.14216157,175.97,175.82,18.64964886]
["bitfinex","SOLUSD",1747895331753,18.79181043,175.97,175.78,253.3603]
["bitfinex","SOLUSD",1747895331923,18.79181043,175.97,175.8,18.64964886]
["bitfinex","SOLUSD",1747895332125,18.79181043,175.93,175.78,219.2403]
["bitfinex","SOLUSD",1747895332341,52.91181043,175.93,175.78,219.2403]
["bitfinex","SOLUSD",1747895332522,52.91181043,175.93,175.81,26.0]
["bitfinex","SOLUSD",1747895332949,0.14216157,175.91,175.79,18.64964886]
["bitfinex","SOLUSD",1747895333470,0.14216157,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747895333669,0.14216157,175.91,175.78,6.3803]
["bitfinex","SOLUSD",1747895333963,18.79181043,175.91,175.8,26.0]
["bitfinex","SOLUSD",1747895334435,0.14216157,175.91,175.75,18.64964886]
["bitfinex","SOLUSD",1747895334634,0.14216157,175.91,175.76,34.1]
["bitfinex","SOLUSD",1747895334832,19.89766912,175.9,175.8,26.0]
["bitfinex","SOLUSD",1747895335148,5.68504832,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747895335336,0.14216157,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747895335546,0.14216157,175.89,175.79,26.0]
["bitfinex","SOLUSD",1747895335738,18.79181043,175.89,175.73,11.9065703]
["bitfinex","SOLUSD",1747895335928,18.79181043,175.89,175.74,18.64964886]
["bitfinex","SOLUSD",1747895336125,18.79181043,175.89,175.77,26.0]
["bitfinex","SOLUSD",1747895336327,18.79181043,175.89,175.74,18.64964886]
["bitfinex","SOLUSD",1747895336748,18.79181043,175.87,175.76,26.0]
["bitfinex","SOLUSD",1747895336947,18.79181043,175.87,175.73,11.9065703]
["bitfinex","SOLUSD",1747895337146,18.79181043,175.87,175.76,26.0]
["bitfinex","SOLUSD",1747895339063,0.14216157,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747895340873,48.33390194,175.86,175.76,26.0]
["bitfinex","SOLUSD",1747895340874,19.90219491,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1747895341069,19.90219491,175.86,175.77,101.64964886]
["bitfinex","SOLUSD",1747895341444,0.14216157,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747895341636,18.79181043,175.85,175.76,26.0]
["bitfinex","SOLUSD",1747895341839,44.79181043,175.85,175.73,11.9065703]
["bitfinex","SOLUSD",1747895342065,0.14216157,175.81,175.73,11.9065703]
["bitfinex","SOLUSD",1747895342359,0.14216157,175.81,175.69,18.64964886]
["bitfinex","SOLUSD",1747895342563,0.14216157,175.81,175.72,26.0]
["bitfinex","SOLUSD",1747895343352,5.68795859,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747895345257,5.6873116,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747895345571,19.90559061,175.83,175.76,26.0]
["bitfinex","SOLUSD",1747895350646,5.6873116,175.83,175.76,109.0]
["bitfinex","SOLUSD",1747895351046,5.6873116,175.83,175.76,114.68945506]
["bitfinex","SOLUSD",1747895351268,5.6873116,175.83,175.76,109.0]
["bitfinex","SOLUSD",1747895351850,5.6873116,175.83,175.77,18.64964886]
["bitfinex","SOLUSD",1747895352162,5.6873116,175.83,175.8,26.0]
["bitfinex","SOLUSD",1747895352677,19.9025292,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895353175,0.14216157,175.85,175.78,29.24510073]
["bitfinex","SOLUSD",1747895354060,0.14216157,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895354857,48.33423623,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747895354858,0.14216157,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747895355889,0.14216157,175.83,175.77,83.0]
["bitfinex","SOLUSD",1747895356052,34.26216157,175.83,175.72,83.0]
["bitfinex","SOLUSD",1747895356254,34.26216157,175.83,175.7,101.64964886]
["bitfinex","SOLUSD",1747895356577,34.26216157,175.83,175.73,26.0]
["bitfinex","SOLUSD",1747895357085,19.90672278,175.82,175.73,26.0]
["bitfinex","SOLUSD",1747895357745,19.90672278,175.82,175.67,271.30530809]
["bitfinex","SOLUSD",1747895357746,0.14216157,175.81,175.71,26.0]
["bitfinex","SOLUSD",1747895357953,0.14216157,175.81,175.68,58.46174332]
["bitfinex","SOLUSD",1747895358251,0.14216157,175.81,175.72,26.0]
["bitfinex","SOLUSD",1747895358879,0.14216157,175.79,175.72,26.0]
["bitfinex","SOLUSD",1747895359975,5.68892934,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895360374,19.91125269,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895361481,5.68892934,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895362077,20.05114904,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747895366793,19.90898747,175.8,175.72,26.0]
["bitfinex","SOLUSD",1747895366961,19.90898747,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747895367291,5.68828213,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747895367487,5.68828213,175.8,175.77,26.0]
["bitfinex","SOLUSD",1747895368690,0.14216157,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747895369991,19.90445859,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747895371885,5.6863414,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895372061,5.6863414,175.86,175.83,26.0]
["bitfinex","SOLUSD",1747895372788,5.6863414,175.86,175.81,26.0]
["bitfinex","SOLUSD",1747895375089,5.6863414,175.86,175.82,26.0]
["bitfinex","SOLUSD",1747895375588,16.64929488,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895376869,10.9632373,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895377381,10.9632373,175.87,175.83,3.25579622]
["bitfinex","SOLUSD",1747895377579,16.64931295,175.87,175.83,3.25579622]
["bitfinex","SOLUSD",1747895378785,16.64931295,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895382776,16.64931295,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747895383698,16.64931295,175.87,175.82,26.0]
["bitfinex","SOLUSD",1747895383897,30.86435815,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747895384110,0.14216157,175.86,175.78,6.1191]
["bitfinex","SOLUSD",1747895384276,0.14216157,175.86,175.76,6.90708122]
["bitfinex","SOLUSD",1747895384776,0.14216157,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895384977,0.14216157,175.86,175.76,6.90708122]
["bitfinex","SOLUSD",1747895385377,18.79181043,175.86,175.77,3.25459521]
["bitfinex","SOLUSD",1747895385689,0.14216157,175.84,175.77,3.25459521]
["bitfinex","SOLUSD",1747895386400,0.14216157,175.84,175.76,32.90708122]
["bitfinex","SOLUSD",1747895386800,1.5149,175.83,175.76,32.90708122]
["bitfinex","SOLUSD",1747895386991,34.26216157,175.82,175.76,6.90708122]
["bitfinex","SOLUSD",1747895387801,19.90785506,175.81,175.76,6.90708122]
["bitfinex","SOLUSD",1747895388104,0.14216157,175.8,175.76,6.90708122]
["bitfinex","SOLUSD",1747895388787,19.90785506,175.81,175.76,6.90708122]
["bitfinex","SOLUSD",1747895391787,0.14216157,175.8,175.76,6.90708122]
["bitfinex","SOLUSD",1747895392291,5.68860572,175.79,175.76,6.90708122]
["bitfinex","SOLUSD",1747895396405,5.46924285,175.79,175.76,6.90708122]
["bitfinex","SOLUSD",1747895397607,0.14216157,175.78,175.76,6.90708122]
["bitfinex","SOLUSD",1747895398603,5.46924285,175.79,175.76,6.90708122]
["bitfinex","SOLUSD",1747895399715,19.90785506,175.81,175.76,6.90708122]
["bitfinex","SOLUSD",1747895401217,0.14216157,175.78,175.76,6.90708122]
["bitfinex","SOLUSD",1747895402511,0.14216157,175.76,175.65,6.5084]
["bitfinex","SOLUSD",1747895403014,0.14216157,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747895403205,0.14216157,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747895405520,19.91691798,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747895407420,19.91691798,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1747895407719,19.91691798,175.73,175.64,26.0]
["bitfinex","SOLUSD",1747895408407,19.91691798,175.73,175.63,21.50540617]
["bitfinex","SOLUSD",1747895408819,19.91125269,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747895409016,5.68892934,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747895409398,19.90828401,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747895410506,0.14216157,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747895410701,19.90828401,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747895411194,0.14216157,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747895411389,0.14216157,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747895412296,0.14216157,175.78,175.65,6.1242]
["bitfinex","SOLUSD",1747895412297,0.14216157,175.76,175.65,6.1242]
["bitfinex","SOLUSD",1747895412811,0.14216157,175.76,175.62,1.5957]
["bitfinex","SOLUSD",1747895412812,0.14216157,175.74,175.62,1.5957]
["bitfinex","SOLUSD",1747895413318,0.14216157,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895413694,19.91691798,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895415622,14.22636999,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895416120,5.69022419,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895416495,19.91578467,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895417426,5.69022419,175.74,175.66,31.6927735]
["bitfinex","SOLUSD",1747895417919,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895418107,19.91351842,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895419304,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895421335,19.91351842,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895423907,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895425432,5.68957669,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747895426025,19.91037363,175.79,175.7,26.0]
["bitfinex","SOLUSD",1747895426315,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747895427136,5.68698817,175.84,175.75,26.0]
["bitfinex","SOLUSD",1747895428035,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747895428839,5.68698817,175.84,175.8,26.0]
["bitfinex","SOLUSD",1747895429319,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747895429953,5.6863414,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895430114,5.6863414,175.86,175.79,31.68855542]
["bitfinex","SOLUSD",1747895430514,5.6863414,175.86,175.79,37.79635542]
["bitfinex","SOLUSD",1747895431145,16.64929343,175.87,175.8,24.33790815]
["bitfinex","SOLUSD",1747895431462,10.9632373,175.87,175.8,24.33790815]
["bitfinex","SOLUSD",1747895431613,10.9632373,175.87,175.85,26.0]
["bitfinex","SOLUSD",1747895432375,5.68529546,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747895432721,5.684402,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747895432926,5.684402,175.92,175.89,26.0]
["bitfinex","SOLUSD",1747895433745,5.68407889,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747895434036,20.39719889,175.94,175.89,26.0]
["bitfinex","SOLUSD",1747895436021,20.39719889,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747895436533,34.60658845,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747895441459,6.66876157,175.93,175.82,18.64964886]
["bitfinex","SOLUSD",1747895441628,19.895407,175.92,175.81,84.5883]
["bitfinex","SOLUSD",1747895441826,0.14216157,175.89,175.79,10.32148672]
["bitfinex","SOLUSD",1747895442035,0.14216157,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747895442434,0.14216157,175.89,175.79,4.21368672]
["bitfinex","SOLUSD",1747895442837,0.14216157,175.89,175.8,26.0]
["bitfinex","SOLUSD",1747895443136,0.14216157,175.89,175.79,30.21368672]
["bitfinex","SOLUSD",1747895443335,1.6163,175.9,175.8,18.64964886]
["bitfinex","SOLUSD",1747895443544,1.6163,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747895443743,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895445653,19.895407,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747895446641,1.6609,175.94,175.84,26.0]
["bitfinex","SOLUSD",1747895446957,5.68410679,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747895447429,19.89430402,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747895447829,14.21019723,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747895449963,0.14216157,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747895450436,14.21019723,175.93,175.85,26.0]
["bitfinex","SOLUSD",1747895450632,5.68375582,175.94,175.85,109.0]
["bitfinex","SOLUSD",1747895451754,34.0976675,175.97,175.86,18.64964886]
["bitfinex","SOLUSD",1747895451961,19.88975392,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747895452846,0.14216157,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747895454259,19.89201477,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747895455244,19.89201477,175.95,175.87,26.0]
["bitfinex","SOLUSD",1747895455955,0.14216157,175.94,175.87,26.0]
["bitfinex","SOLUSD",1747895456156,0.14216157,175.94,175.82,6.0669]
["bitfinex","SOLUSD",1747895456361,0.14216157,175.92,175.79,5.75818672]
["bitfinex","SOLUSD",1747895456561,0.14216157,175.9,175.79,4.21368672]
["bitfinex","SOLUSD",1747895456747,6.48736157,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747895456948,6.48736157,175.9,175.79,4.21368672]
["bitfinex","SOLUSD",1747895457462,0.14216157,175.88,175.79,4.21368672]
["bitfinex","SOLUSD",1747895458554,0.14216157,175.86,175.79,4.21368672]
["bitfinex","SOLUSD",1747895458745,18.79181043,175.84,175.69,1.5954]
["bitfinex","SOLUSD",1747895458946,26.14216157,175.82,175.66,6.0725]
["bitfinex","SOLUSD",1747895459264,0.14216157,175.8,175.69,26.0]
["bitfinex","SOLUSD",1747895459762,19.91012002,175.79,175.69,26.0]
["bitfinex","SOLUSD",1747895459958,62.45012002,175.79,175.66,6.0725]
["bitfinex","SOLUSD",1747895460573,0.14216157,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747895460779,6.6507,175.73,175.58,0.64999997]
["bitfinex","SOLUSD",1747895460956,18.79181043,175.72,175.58,0.64999997]
["bitfinex","SOLUSD",1747895461157,61.35181043,175.72,175.58,0.64999997]
["bitfinex","SOLUSD",1747895461489,61.35181043,175.72,175.6,26.0]
["bitfinex","SOLUSD",1747895461650,61.35181043,175.72,175.58,0.64999997]
["bitfinex","SOLUSD",1747895461845,19.91918502,175.71,175.58,0.64999997]
["bitfinex","SOLUSD",1747895462164,19.91918502,175.71,175.6,26.0]
["bitfinex","SOLUSD",1747895462584,19.91918502,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1747895463751,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895465275,5.69119572,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895467171,0.14216157,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747895467472,5.69184358,175.69,175.64,26.0]
["bitfinex","SOLUSD",1747895467854,5.69184358,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747895468769,0.14216157,175.68,175.59,83.0]
["bitfinex","SOLUSD",1747895468971,0.14216157,175.68,175.57,131.6297]
["bitfinex","SOLUSD",1747895469176,0.14216157,175.68,175.58,26.0]
["bitfinex","SOLUSD",1747895469375,19.9237206,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747895469673,5.6924916,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747895471364,19.92031871,175.7,175.6,26.0]
["bitfinex","SOLUSD",1747895471653,0.14216157,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747895472165,19.92031871,175.7,175.6,26.0]
["bitfinex","SOLUSD",1747895472680,0.14216157,175.69,175.6,26.0]
["bitfinex","SOLUSD",1747895473489,5.69216757,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895473653,5.69216757,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747895473854,19.92258651,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747895474280,5.69216757,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895475662,14.23041894,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895480554,0.14216157,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747895480760,18.79181043,175.67,175.53,6.603]
["bitfinex","SOLUSD",1747895480974,0.14216157,175.65,175.53,6.603]
["bitfinex","SOLUSD",1747895481156,0.14216157,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747895481354,16.79387054,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747895481570,19.92712365,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895481762,0.14216157,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747895482165,19.92712365,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895482363,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895482593,5.6934639,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747895483685,5.6934639,175.64,175.57,31.69570714]
["bitfinex","SOLUSD",1747895484201,16.65170897,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895484379,16.65170897,175.65,175.64,26.0]
["bitfinex","SOLUSD",1747895486497,16.65170897,175.65,175.59,1.5643]
["bitfinex","SOLUSD",1747895486677,22.34484873,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895488803,22.34484873,175.65,175.55,1.5741]
["bitfinex","SOLUSD",1747895489004,36.57769814,175.65,175.55,90.27038057]
["bitfinex","SOLUSD",1747895489184,36.57769814,175.65,175.58,26.0]
["bitfinex","SOLUSD",1747895489382,36.57769814,175.65,175.55,90.27038057]
["bitfinex","SOLUSD",1747895489888,22.34484873,175.65,175.59,26.0]
["bitfinex","SOLUSD",1747895490890,22.34486985,175.65,175.59,31.6949985]
["bitfinex","SOLUSD",1747895491087,16.65170897,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747895491293,16.65170897,175.65,175.63,26.0]
["bitfinex","SOLUSD",1747895492100,16.65170897,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895492101,22.34495976,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895494400,36.57780917,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895495310,36.57780917,175.65,175.54,5.69669286]
["bitfinex","SOLUSD",1747895495517,36.57780917,175.65,175.54,52.80964886]
["bitfinex","SOLUSD",1747895495688,22.34495976,175.65,175.57,26.0]
["bitfinex","SOLUSD",1747895496090,22.34495976,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895496415,16.65170897,175.65,175.64,26.0]
["bitfinex","SOLUSD",1747895497097,16.65170897,175.65,175.64,44.64964886]
["bitfinex","SOLUSD",1747895497416,5.69016417,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747895498819,5.69016417,175.75,175.67,5.69219206]
["bitfinex","SOLUSD",1747895499611,5.69016417,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747895499800,7.20544971,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895500522,7.20544971,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747895500891,7.20544971,175.76,175.68,31.69201089]
["bitfinex","SOLUSD",1747895502813,5.68964971,175.76,175.68,31.69201089]
["bitfinex","SOLUSD",1747895503114,15.64176294,175.78,175.69,18.64964886]
["bitfinex","SOLUSD",1747895504301,15.64176294,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747895507922,9.95258718,175.78,175.75,26.0]
["bitfinex","SOLUSD",1747895508103,9.95258718,175.78,175.74,31.69008601]
["bitfinex","SOLUSD",1747895508510,9.95258718,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747895508706,9.95258718,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895509027,15.6415297,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1747895509201,15.6415297,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747895509611,29.86385305,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895510823,29.86385305,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747895511004,0.14216157,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895511730,19.91351842,175.76,175.66,6.0542]
["bitfinex","SOLUSD",1747895512026,19.91351842,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747895512228,19.91351842,175.76,175.66,6.0542]
["bitfinex","SOLUSD",1747895512523,19.91351842,175.76,175.69,26.0]
["bitfinex","SOLUSD",1747895513523,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895514419,19.91351842,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895515226,14.22394173,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895516429,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895516806,19.9123855,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895521028,0.14216157,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895521228,1.79946157,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895521522,1.6573,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747895521725,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895521726,5.689253,175.77,175.71,18.64964886]
["bitfinex","SOLUSD",1747895522624,5.689253,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747895524819,5.68860572,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747895525630,19.91012002,175.79,175.73,26.0]
["bitfinex","SOLUSD",1747895526731,41.12,175.84,175.77,26.0]
["bitfinex","SOLUSD",1747895526941,5.6873116,175.83,175.77,26.0]
["bitfinex","SOLUSD",1747895527236,0.14216157,175.82,175.75,26.0]
["bitfinex","SOLUSD",1747895527439,0.14216157,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747895527636,18.79181043,175.82,175.7,83.0]
["bitfinex","SOLUSD",1747895527840,6.27136157,175.78,175.65,42.6972]
["bitfinex","SOLUSD",1747895528009,40.41136157,175.78,175.65,42.6972]
["bitfinex","SOLUSD",1747895528208,40.41136157,175.78,175.68,26.0]
["bitfinex","SOLUSD",1747895528730,40.41136157,175.78,175.65,42.6972]
["bitfinex","SOLUSD",1747895528936,40.41136157,175.78,175.68,26.0]
["bitfinex","SOLUSD",1747895528937,19.9123855,175.77,175.68,26.0]
["bitfinex","SOLUSD",1747895529144,0.14216157,175.76,175.68,26.0]
["bitfinex","SOLUSD",1747895530041,19.91465148,175.75,175.68,26.0]
["bitfinex","SOLUSD",1747895531533,19.91465148,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747895532826,5.68990042,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747895534342,14.22475106,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747895535441,14.22475106,175.75,175.62,0.70249998]
["bitfinex","SOLUSD",1747895535442,18.79181043,175.74,175.62,0.70249998]
["bitfinex","SOLUSD",1747895536144,18.79181043,175.74,175.64,26.0]
["bitfinex","SOLUSD",1747895536531,19.91691798,175.73,175.62,0.70249998]
["bitfinex","SOLUSD",1747895536730,0.14216157,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895537248,34.14,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747895537757,5.69054799,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747895539546,5.69054799,175.73,175.65,31.69303438]
["bitfinex","SOLUSD",1747895540041,5.69054799,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747895540932,0.14216157,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747895541443,5.69119572,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895542326,19.91918502,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895542846,19.91918502,175.71,175.62,0.70249998]
["bitfinex","SOLUSD",1747895543049,19.91918502,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747895543351,19.91918502,175.71,175.62,0.70249998]
["bitfinex","SOLUSD",1747895543645,19.91918502,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747895545352,21.55188502,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895545530,0.14216157,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747895545730,0.14216157,175.7,175.62,0.70249998]
["bitfinex","SOLUSD",1747895547424,26.0,175.68,175.62,0.70249998]
["bitfinex","SOLUSD",1747895547630,5.6924916,175.67,175.62,0.70249998]
["bitfinex","SOLUSD",1747895548850,5.6924916,175.67,175.58,89.1663]
["bitfinex","SOLUSD",1747895549551,19.9237206,175.67,175.58,89.1663]
["bitfinex","SOLUSD",1747895550039,19.9237206,175.67,175.58,83.0]
["bitfinex","SOLUSD",1747895550237,0.14216157,175.66,175.57,42.7089]
["bitfinex","SOLUSD",1747895551447,19.92598917,175.65,175.57,42.7089]
["bitfinex","SOLUSD",1747895551651,0.14216157,175.64,175.57,26.0]
["bitfinex","SOLUSD",1747895552440,0.14216157,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895553148,1.6299,175.63,175.53,1.6223]
["bitfinex","SOLUSD",1747895553355,5.69411228,175.62,175.53,1.6223]
["bitfinex","SOLUSD",1747895553737,5.69411228,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747895554151,5.69384083,175.63,175.54,109.0]
["bitfinex","SOLUSD",1747895554353,1.6186,175.67,175.58,26.0]
["bitfinex","SOLUSD",1747895555361,5.69281566,175.66,175.58,31.69520625]
["bitfinex","SOLUSD",1747895556167,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747895557263,5.69281566,175.66,175.58,31.69533469]
["bitfinex","SOLUSD",1747895560164,5.69281566,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747895560966,19.92485482,175.66,175.58,26.0]
["bitfinex","SOLUSD",1747895561171,0.14216157,175.65,175.56,31.69601758]
["bitfinex","SOLUSD",1747895562568,5.6934639,175.64,175.56,31.69601758]
["bitfinex","SOLUSD",1747895563768,5.6934639,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895564284,19.92712365,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747895564970,0.14216157,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747895565672,0.14216157,175.63,175.59,26.0]
["bitfinex","SOLUSD",1747895565874,0.14216157,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747895566483,6.24916157,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747895566971,0.14216157,175.61,175.51,89.149108]
["bitfinex","SOLUSD",1747895567175,0.14216157,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747895567764,0.14216157,175.61,175.51,83.45149999]
["bitfinex","SOLUSD",1747895568163,0.14216157,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747895568962,0.14216157,175.59,175.52,26.0]
["bitfinex","SOLUSD",1747895569948,5.69476082,175.6,175.54,26.0]
["bitfinex","SOLUSD",1747895570363,0.14216157,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747895570584,5.83530133,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747895571057,5.83530133,175.65,175.56,31.69577732]
["bitfinex","SOLUSD",1747895571668,5.69313976,175.65,175.56,31.69577732]
["bitfinex","SOLUSD",1747895571877,5.69291023,175.66,175.56,33.30197732]
["bitfinex","SOLUSD",1747895574589,0.14216157,175.65,175.56,27.6062]
["bitfinex","SOLUSD",1747895574958,0.14216157,175.65,175.56,26.0]
["bitfinex","SOLUSD",1747895575356,0.14216157,175.65,175.54,31.69665783]
["bitfinex","SOLUSD",1747895576084,44.79181043,175.65,175.51,95.55734886]
["bitfinex","SOLUSD",1747895576377,44.79181043,175.65,175.51,48.44530066]
["bitfinex","SOLUSD",1747895576378,18.79181043,175.63,175.51,48.44530066]
["bitfinex","SOLUSD",1747895577085,18.79181043,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747895577258,5.69411228,175.62,175.52,31.69703832]
["bitfinex","SOLUSD",1747895582100,5.69476082,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747895583784,0.14216157,175.59,175.54,26.0]
["bitfinex","SOLUSD",1747895583966,5.69540949,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895585777,7.69540949,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895588094,7.69540949,175.58,175.47,103.22444886]
["bitfinex","SOLUSD",1747895588283,9.32990949,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747895589089,0.14216157,175.57,175.47,1.5748]
["bitfinex","SOLUSD",1747895589389,18.79181043,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747895589694,18.79181043,175.57,175.46,12.27051102]
["bitfinex","SOLUSD",1747895589873,0.14216157,175.54,175.46,12.27051102]
["bitfinex","SOLUSD",1747895590190,0.14216157,175.54,175.49,26.0]
["bitfinex","SOLUSD",1747895590970,26.14216157,175.54,175.46,5.69918504]
["bitfinex","SOLUSD",1747895591302,67.20216157,175.54,175.44,0.65399998]
["bitfinex","SOLUSD",1747895591590,26.0,175.51,175.44,0.65399998]
["bitfinex","SOLUSD",1747895591899,5.69833038,175.49,175.41,18.64964886]
["bitfinex","SOLUSD",1747895592777,5.69833038,175.49,175.41,24.35042781]
["bitfinex","SOLUSD",1747895593281,5.69833038,175.49,175.41,50.35042781]
["bitfinex","SOLUSD",1747895594081,0.14216157,175.5,175.41,44.64964886]
["bitfinex","SOLUSD",1747895594280,61.89486157,175.5,175.4,18.64964886]
["bitfinex","SOLUSD",1747895594591,61.89486157,175.5,175.39,7.32776819]
["bitfinex","SOLUSD",1747895594790,61.89486157,175.5,175.39,33.32776819]
["bitfinex","SOLUSD",1747895595170,35.89486157,175.5,175.39,27.6262]
["bitfinex","SOLUSD",1747895595373,6.1635,175.45,175.32,5.7038558]
["bitfinex","SOLUSD",1747895595678,0.14216157,175.43,175.35,26.0]
["bitfinex","SOLUSD",1747895596296,5.70060426,175.42,175.33,18.64964886]
["bitfinex","SOLUSD",1747895596695,5.70060426,175.42,175.36,26.0]
["bitfinex","SOLUSD",1747895597574,5.70027931,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747895597777,5.70027931,175.43,175.37,26.0]
["bitfinex","SOLUSD",1747895598779,5.70027931,175.43,175.39,26.0]
["bitfinex","SOLUSD",1747895599304,25.37043646,175.5,175.44,26.0]
["bitfinex","SOLUSD",1747895599903,25.37043646,175.5,175.44,31.6998932]
["bitfinex","SOLUSD",1747895600075,19.67235614,175.5,175.44,31.6998932]
["bitfinex","SOLUSD",1747895600280,25.37052188,175.5,175.44,31.69983088]
["bitfinex","SOLUSD",1747895600480,19.67235614,175.5,175.44,31.69983088]
["bitfinex","SOLUSD",1747895600999,25.3703785,175.5,175.44,31.69983088]
["bitfinex","SOLUSD",1747895601208,19.67235614,175.5,175.48,26.0]
["bitfinex","SOLUSD",1747895602093,19.67235614,175.5,175.49,26.0]
["bitfinex","SOLUSD",1747895603296,36.72735666,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747895603297,70.90735666,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747895603477,70.90735666,175.58,175.48,26.0]
["bitfinex","SOLUSD",1747895603478,0.14216157,175.56,175.48,26.0]
["bitfinex","SOLUSD",1747895604086,5.69638279,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747895604407,5.69573389,175.57,175.49,26.0]
["bitfinex","SOLUSD",1747895604608,5.69573389,175.57,175.5,44.64964886]
["bitfinex","SOLUSD",1747895604781,22.16421916,175.58,175.5,44.64964886]
["bitfinex","SOLUSD",1747895605103,16.46875458,175.58,175.5,44.64964886]
["bitfinex","SOLUSD",1747895605278,22.16428467,175.58,175.5,44.64964886]
["bitfinex","SOLUSD",1747895605684,22.16428467,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747895606107,22.16428467,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895606489,16.46875458,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895607294,16.46875458,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895608306,16.46875458,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1747895608513,2.0,175.58,175.57,44.64964886]
["bitfinex","SOLUSD",1747895608687,2.0,175.58,175.57,18.64964886]
["bitfinex","SOLUSD",1747895609308,2.0,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895609611,2.0,175.58,175.48,1.78446157]
["bitfinex","SOLUSD",1747895609612,7.69540998,175.58,175.49,18.64964886]
["bitfinex","SOLUSD",1747895609795,7.69540998,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747895609995,7.69540998,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747895610390,7.69540998,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895610816,2.0,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895611416,7.69541736,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895612111,7.69541736,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747895612313,7.69541736,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747895612821,7.69541736,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747895614619,7.69541736,175.58,175.5,26.0]
["bitfinex","SOLUSD",1747895614915,48.67541736,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747895615102,0.14216157,175.57,175.51,26.0]
["bitfinex","SOLUSD",1747895615295,34.18,175.56,175.51,26.0]
["bitfinex","SOLUSD",1747895615490,34.18,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747895615919,5.69638279,175.55,175.45,18.64964886]
["bitfinex","SOLUSD",1747895616304,5.69638279,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747895616814,19.93733978,175.55,175.48,26.0]
["bitfinex","SOLUSD",1747895617614,39.87612738,175.56,175.49,44.64964886]
["bitfinex","SOLUSD",1747895618620,5.69573487,175.57,175.49,44.64964886]
["bitfinex","SOLUSD",1747895619006,5.69573487,175.57,175.54,26.0]
["bitfinex","SOLUSD",1747895619723,2.0,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895622218,2.0,175.58,175.55,18.64964886]
["bitfinex","SOLUSD",1747895622430,2.0,175.58,175.52,44.64964886]
["bitfinex","SOLUSD",1747895622917,2.0,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747895623121,2.0,175.58,175.52,50.34694212]
["bitfinex","SOLUSD",1747895624314,7.69543189,175.58,175.52,50.34694212]
["bitfinex","SOLUSD",1747895624524,7.69543189,175.58,175.52,44.64964886]
["bitfinex","SOLUSD",1747895624908,7.69543189,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895625101,2.0,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895625499,7.69551169,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895625901,7.69551169,175.58,175.53,26.0]
["bitfinex","SOLUSD",1747895626328,7.69551169,175.58,175.5,26.66984886]
["bitfinex","SOLUSD",1747895626527,7.69551169,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747895626701,7.69551169,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895631127,21.93403543,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895631431,21.93403543,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747895631639,7.69551169,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747895631842,2.0,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747895633123,2.0,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895633827,7.69540949,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895635532,7.69540949,175.58,175.53,44.64964886]
["bitfinex","SOLUSD",1747895636604,7.69540949,175.58,175.52,83.0]
["bitfinex","SOLUSD",1747895640939,2.0,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747895646946,2.0,175.58,175.56,24.34561976]
["bitfinex","SOLUSD",1747895647838,2.0,175.58,175.56,18.64964886]
["bitfinex","SOLUSD",1747895648034,2.0,175.58,175.55,83.0]
["bitfinex","SOLUSD",1747895648218,2.0,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895650537,7.69540949,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895651545,7.69540949,175.58,175.52,83.0]
["bitfinex","SOLUSD",1747895651744,7.69540949,175.58,175.51,18.64964886]
["bitfinex","SOLUSD",1747895652154,7.69540949,175.58,175.54,26.0]
["bitfinex","SOLUSD",1747895653364,21.93393323,175.58,175.5,0.405]
["bitfinex","SOLUSD",1747895653654,21.93393323,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747895654346,21.93393323,175.58,175.5,0.405]
["bitfinex","SOLUSD",1747895654768,21.93393323,175.58,175.51,26.0]
["bitfinex","SOLUSD",1747895655765,21.93393323,175.58,175.52,26.0]
["bitfinex","SOLUSD",1747895655972,7.69540949,175.58,175.52,18.64964886]
["bitfinex","SOLUSD",1747895657614,7.69540949,175.58,175.52,24.34695908]
["bitfinex","SOLUSD",1747895657868,7.69540949,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895658231,2.0,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895659036,7.69551509,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895659445,2.0,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895660158,2.0,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747895661063,7.69547774,175.58,175.55,26.0]
["bitfinex","SOLUSD",1747895661458,2.0,175.58,175.56,26.0]
["bitfinex","SOLUSD",1747895662193,2.0,175.58,175.57,26.0]
["bitfinex","SOLUSD",1747895662480,5.69324911,175.65,175.61,26.0]
["bitfinex","SOLUSD",1747895662648,5.69324911,175.65,175.6,18.64964886]
["bitfinex","SOLUSD",1747895663061,5.69216757,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747895663843,5.69187226,175.69,175.64,18.64964886]
["bitfinex","SOLUSD",1747895664063,9.823584,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747895664446,15.51485797,175.71,175.64,24.34303823]
["bitfinex","SOLUSD",1747895666567,15.51485797,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747895669744,15.51485797,175.71,175.64,24.34302676]
["bitfinex","SOLUSD",1747895670159,15.51485797,175.71,175.64,18.64964886]
["bitfinex","SOLUSD",1747895672082,15.51485797,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747895672262,9.823584,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747895672463,15.51479316,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747895672663,5.69120916,175.71,175.67,26.0]
["bitfinex","SOLUSD",1747895674382,19.91691798,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747895674685,5.69054799,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747895674972,5.69054799,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747895675580,5.69054799,175.73,175.69,26.0]
["bitfinex","SOLUSD",1747895676076,5.69005474,175.75,175.7,26.0]
["bitfinex","SOLUSD",1747895676254,53.80430958,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747895676255,25.33394601,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747895676450,19.64430958,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747895677059,19.64430958,175.76,175.73,18.64964886]
["bitfinex","SOLUSD",1747895677277,5.68795859,175.81,175.76,26.0]
["bitfinex","SOLUSD",1747895678179,5.68763508,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747895678481,19.90672278,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747895678655,5.68763508,175.82,175.73,26.0]
["bitfinex","SOLUSD",1747895678983,5.68763508,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747895682795,19.35676328,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747895682990,12.09991787,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747895683158,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895683578,19.90219491,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895683852,19.90219491,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747895686787,19.90219491,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895687284,19.90219491,175.86,175.78,26.0]
["bitfinex","SOLUSD",1747895688768,19.90219491,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895689475,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747895690468,5.6863414,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747895690784,5.6863414,175.86,175.79,24.33818771]
["bitfinex","SOLUSD",1747895690985,5.6863414,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747895691982,5.6863414,175.86,175.79,24.33816035]
["bitfinex","SOLUSD",1747895692687,5.68601808,175.87,175.79,24.33816035]
["bitfinex","SOLUSD",1747895692886,19.90106328,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747895693892,19.90106328,175.87,175.79,24.33813963]
["bitfinex","SOLUSD",1747895694189,5.68601808,175.87,175.79,24.33813963]
["bitfinex","SOLUSD",1747895694388,5.68601808,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747895694970,5.68601808,175.87,175.79,24.33820555]
["bitfinex","SOLUSD",1747895695391,5.68601808,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1747895695790,5.68601808,175.87,175.79,24.33819943]
["bitfinex","SOLUSD",1747895696375,31.68601808,175.87,175.79,24.33819943]
["bitfinex","SOLUSD",1747895701206,5.68601808,175.87,175.8,18.64964886]
["bitfinex","SOLUSD",1747895702299,5.68601808,175.87,175.83,26.0]
["bitfinex","SOLUSD",1747895702871,5.68559145,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895704304,19.89589319,175.92,175.83,26.0]
["bitfinex","SOLUSD",1747895704483,19.89589319,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747895704887,5.684402,175.92,175.86,18.64964886]
["bitfinex","SOLUSD",1747895705222,40.18169197,175.95,175.86,18.64964886]
["bitfinex","SOLUSD",1747895705223,19.62337378,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747895705386,25.3068566,175.95,175.89,26.0]
["bitfinex","SOLUSD",1747895705702,25.3068566,175.95,175.9,18.64964886]
["bitfinex","SOLUSD",1747895706679,25.3068566,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747895706879,25.3068566,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747895707683,0.14216157,175.94,175.84,18.64964886]
["bitfinex","SOLUSD",1747895707889,6.46806157,175.92,175.81,19.05464886]
["bitfinex","SOLUSD",1747895708388,19.89766912,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747895708717,19.89766912,175.9,175.81,19.05464886]
["bitfinex","SOLUSD",1747895709009,19.89766912,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747895709396,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747895709582,5.68504832,175.9,175.81,24.7423231]
["bitfinex","SOLUSD",1747895710079,5.68504832,175.9,175.84,26.0]
["bitfinex","SOLUSD",1747895713110,0.14216157,175.89,175.81,0.405]
["bitfinex","SOLUSD",1747895714507,0.14216157,175.87,175.81,0.405]
["bitfinex","SOLUSD",1747895714731,34.12,175.86,175.81,0.405]
["bitfinex","SOLUSD",1747895715825,5.68666477,175.85,175.81,0.405]
["bitfinex","SOLUSD",1747895719897,5.68601808,175.87,175.81,0.405]
["bitfinex","SOLUSD",1747895721725,19.89915074,175.89,175.81,0.405]
["bitfinex","SOLUSD",1747895722028,34.12,175.88,175.81,0.405]
["bitfinex","SOLUSD",1747895724205,5.68601808,175.87,175.81,0.405]
["bitfinex","SOLUSD",1747895725733,5.68601808,175.87,175.81,6.09286736]
["bitfinex","SOLUSD",1747895726226,0.14216157,175.9,175.81,6.09286736]
["bitfinex","SOLUSD",1747895726426,5.68537153,175.89,175.81,6.09286736]
["bitfinex","SOLUSD",1747895726722,5.68537153,175.89,175.83,26.0]
["bitfinex","SOLUSD",1747895728405,20.03983069,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747895729842,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747895730437,35.668,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895730438,1.548,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895730734,1.548,175.91,175.81,11.72736363]
["bitfinex","SOLUSD",1747895730735,5.68481741,175.91,175.84,44.64964886]
["bitfinex","SOLUSD",1747895730900,5.68448333,175.92,175.84,44.64964886]
["bitfinex","SOLUSD",1747895731105,46.32416355,175.93,175.84,44.64964886]
["bitfinex","SOLUSD",1747895731305,5.68416355,175.93,175.84,44.64964886]
["bitfinex","SOLUSD",1747895732024,5.68375582,175.94,175.85,5.68666477]
["bitfinex","SOLUSD",1747895734128,5.68375582,175.94,175.84,44.64964886]
["bitfinex","SOLUSD",1747895734129,19.89314538,175.94,175.84,44.64964886]
["bitfinex","SOLUSD",1747895734309,19.89314538,175.94,175.84,50.33655056]
["bitfinex","SOLUSD",1747895737339,19.89314538,175.94,175.84,133.33655056]
["bitfinex","SOLUSD",1747895739138,0.14216157,175.93,175.84,83.0]
["bitfinex","SOLUSD",1747895739836,0.14216157,175.93,175.87,26.0]
["bitfinex","SOLUSD",1747895741352,5.684402,175.92,175.84,83.0]
["bitfinex","SOLUSD",1747895743145,5.684402,175.92,175.83,5.68723497]
["bitfinex","SOLUSD",1747895744347,19.895407,175.92,175.85,26.0]
["bitfinex","SOLUSD",1747895745052,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747895745645,21.18847378,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747895745817,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747895749245,19.89314538,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747895749952,0.14216157,175.93,175.84,83.0]
["bitfinex","SOLUSD",1747895750158,6.17016157,175.91,175.8,92.52867651]
["bitfinex","SOLUSD",1747895750535,46.71016157,175.91,175.8,92.52867651]
["bitfinex","SOLUSD",1747895750745,46.71016157,175.91,175.83,26.0]
["bitfinex","SOLUSD",1747895751466,1.6527,175.9,175.78,83.0]
["bitfinex","SOLUSD",1747895751659,1.6527,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747895751660,0.14216157,175.89,175.81,26.0]
["bitfinex","SOLUSD",1747895751865,18.79181043,175.89,175.76,91.84090001]
["bitfinex","SOLUSD",1747895752041,0.14216157,175.87,175.78,26.0]
["bitfinex","SOLUSD",1747895752242,0.14216157,175.85,175.78,26.0]
["bitfinex","SOLUSD",1747895752676,0.14216157,175.85,175.76,2.20670001]
["bitfinex","SOLUSD",1747895752858,0.14216157,175.85,175.76,0.62940001]
["bitfinex","SOLUSD",1747895753266,0.14216157,175.85,175.77,26.0]
["bitfinex","SOLUSD",1747895753670,34.1,175.86,175.77,26.0]
["bitfinex","SOLUSD",1747895753855,34.1,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895754170,5.68666477,175.85,175.79,26.0]
["bitfinex","SOLUSD",1747895756173,5.6863414,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895759160,19.90219491,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747895760893,19.90219491,175.86,175.76,0.62940001]
["bitfinex","SOLUSD",1747895760894,0.14216157,175.85,175.76,0.62940001]
["bitfinex","SOLUSD",1747895761181,0.14216157,175.83,175.76,0.62940001]
["bitfinex","SOLUSD",1747895761355,0.14216157,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895761555,34.12,175.82,175.76,0.62940001]
["bitfinex","SOLUSD",1747895762165,5.68795859,175.81,175.76,26.62940001]
["bitfinex","SOLUSD",1747895762780,19.90785506,175.81,175.76,26.62940001]
["bitfinex","SOLUSD",1747895762969,19.90785506,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895765187,5.68795859,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895766584,5.68795859,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895766793,39.80795859,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895768389,54.02785506,175.81,175.76,0.62940001]
["bitfinex","SOLUSD",1747895768589,18.79181043,175.8,175.76,0.62940001]
["bitfinex","SOLUSD",1747895768790,0.14216157,175.76,175.62,84.6145]
["bitfinex","SOLUSD",1747895768968,0.14216157,175.74,175.62,84.6145]
["bitfinex","SOLUSD",1747895769169,0.14216157,175.74,175.62,1.6145]
["bitfinex","SOLUSD",1747895769396,0.14216157,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747895769573,34.12,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747895769777,0.14216157,175.74,175.67,26.0]
["bitfinex","SOLUSD",1747895770494,19.91691798,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747895770670,0.14216157,175.72,175.62,103.26414886]
["bitfinex","SOLUSD",1747895770864,0.14216157,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747895771493,0.14216157,175.72,175.64,26.0]
["bitfinex","SOLUSD",1747895772077,0.14216157,175.72,175.63,26.0]
["bitfinex","SOLUSD",1747895772278,60.37691798,175.73,175.64,26.0]
["bitfinex","SOLUSD",1747895772485,5.69119572,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895772690,19.91918502,175.71,175.65,26.0]
["bitfinex","SOLUSD",1747895773099,19.91918502,175.71,175.6,46.8706]
["bitfinex","SOLUSD",1747895773100,0.14216157,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747895773496,0.14216157,175.7,175.6,6.4106]
["bitfinex","SOLUSD",1747895773697,0.14216157,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747895774214,0.14216157,175.68,175.61,26.0]
["bitfinex","SOLUSD",1747895774572,19.9237206,175.67,175.61,26.0]
["bitfinex","SOLUSD",1747895778816,19.9237206,175.67,175.57,23.68653297]
["bitfinex","SOLUSD",1747895778817,0.14216157,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747895779280,0.14216157,175.66,175.57,13.00797529]
["bitfinex","SOLUSD",1747895779696,0.14216157,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747895780098,5.83432914,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895780999,20.06474808,175.68,175.6,26.0]
["bitfinex","SOLUSD",1747895782102,20.06701639,175.66,175.6,26.0]
["bitfinex","SOLUSD",1747895782417,1.5878,175.65,175.53,84.5962]
["bitfinex","SOLUSD",1747895782711,0.14216157,175.64,175.53,1.5962]
["bitfinex","SOLUSD",1747895782910,34.14,175.63,175.53,1.5962]
["bitfinex","SOLUSD",1747895783281,34.14,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747895783498,34.14,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747895784279,0.14216157,175.61,175.53,1.5962]
["bitfinex","SOLUSD",1747895785109,0.14216157,175.61,175.54,26.0]
["bitfinex","SOLUSD",1747895785493,34.14,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747895785494,39.83387611,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747895786294,39.83387611,175.63,175.55,5.69619921]
["bitfinex","SOLUSD",1747895786498,39.83387611,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747895786694,0.14216157,175.62,175.53,84.5962]
["bitfinex","SOLUSD",1747895786893,0.14216157,175.62,175.54,26.0]
["bitfinex","SOLUSD",1747895787213,0.14216157,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747895787513,34.14,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747895788412,34.14,175.63,175.6,26.0]
["bitfinex","SOLUSD",1747895788712,46.17277277,175.67,175.6,26.0]
["bitfinex","SOLUSD",1747895789902,40.48,175.67,175.61,18.64964886]
["bitfinex","SOLUSD",1747895790090,151.12635342,175.74,175.63,18.64964886]
["bitfinex","SOLUSD",1747895790091,34.16,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747895790487,40.5,175.72,175.63,18.64964886]
["bitfinex","SOLUSD",1747895791782,40.5,175.72,175.64,5.6934639]
["bitfinex","SOLUSD",1747895791987,40.5,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895792197,46.19106627,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895792811,40.5,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895793291,5.69064623,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895794014,5.69064623,175.73,175.68,26.0]
["bitfinex","SOLUSD",1747895794594,39.849253,175.77,175.69,26.0]
["bitfinex","SOLUSD",1747895796406,39.849253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895797108,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747895797293,5.68894117,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747895797492,5.68894117,175.78,175.74,26.0]
["bitfinex","SOLUSD",1747895798293,5.68894117,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895799399,19.91126452,175.78,175.72,26.0]
["bitfinex","SOLUSD",1747895800318,19.91126452,175.78,175.71,26.0]
["bitfinex","SOLUSD",1747895803626,0.14216157,175.77,175.71,26.0]
["bitfinex","SOLUSD",1747895804817,5.68957669,175.76,175.71,26.0]
["bitfinex","SOLUSD",1747895805199,0.14216157,175.75,175.71,26.0]
["bitfinex","SOLUSD",1747895805507,35.83836157,175.75,175.64,84.6232]
["bitfinex","SOLUSD",1747895805711,35.83836157,175.75,175.64,1.6232]
["bitfinex","SOLUSD",1747895805899,35.83836157,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747895806999,19.91578467,175.74,175.66,26.0]
["bitfinex","SOLUSD",1747895807927,19.91578467,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747895808127,5.69022419,175.74,175.68,26.0]
["bitfinex","SOLUSD",1747895809129,5.69022419,175.74,175.66,18.64964886]
["bitfinex","SOLUSD",1747895809695,0.14216157,175.73,175.65,26.0]
["bitfinex","SOLUSD",1747895811129,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747895812231,19.91805144,175.72,175.65,26.0]
["bitfinex","SOLUSD",1747895814231,0.14216157,175.71,175.63,0.90499997]
["bitfinex","SOLUSD",1747895816136,19.92031871,175.7,175.63,0.90499997]
["bitfinex","SOLUSD",1747895818039,19.92031871,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747895818221,0.14216157,175.71,175.62,26.0]
["bitfinex","SOLUSD",1747895818222,19.92258651,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747895819111,0.14216157,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747895819735,19.92258651,175.68,175.62,26.0]
["bitfinex","SOLUSD",1747895819931,5.69216757,175.68,175.64,26.0]
["bitfinex","SOLUSD",1747895820128,5.69216757,175.68,175.63,26.0]
["bitfinex","SOLUSD",1747895820435,6.2899,175.76,175.64,18.64964886]
["bitfinex","SOLUSD",1747895820640,34.28216157,175.78,175.69,26.0]
["bitfinex","SOLUSD",1747895821936,0.14216157,175.76,175.66,26.0]
["bitfinex","SOLUSD",1747895823844,19.91465148,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747895824139,19.91465148,175.75,175.67,26.0]
["bitfinex","SOLUSD",1747895825618,19.91465148,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747895826552,19.91465148,175.75,175.66,31.69279343]
["bitfinex","SOLUSD",1747895827056,19.91465148,175.75,175.66,26.0]
["bitfinex","SOLUSD",1747895827357,5.68990042,175.75,175.66,31.69281295]
["bitfinex","SOLUSD",1747895827557,5.68990042,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747895828130,5.68957669,175.76,175.67,24.34198378]
["bitfinex","SOLUSD",1747895829052,19.91351842,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747895829242,0.14216157,175.75,175.65,1.6321]
["bitfinex","SOLUSD",1747895829433,0.14216157,175.75,175.65,27.6321]
["bitfinex","SOLUSD",1747895830034,0.14216157,175.73,175.65,27.6321]
["bitfinex","SOLUSD",1747895830234,0.14216157,175.73,175.6,97.80383018]
["bitfinex","SOLUSD",1747895830526,0.14216157,175.71,175.6,1.5931]
["bitfinex","SOLUSD",1747895830745,34.28216157,175.71,175.62,26.0]
["bitfinex","SOLUSD",1747895831054,34.28216157,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747895832141,5.69151963,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747895832943,5.69151963,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747895833262,5.69151963,175.7,175.6,1.5931]
["bitfinex","SOLUSD",1747895833263,0.14216157,175.69,175.6,1.5931]
["bitfinex","SOLUSD",1747895833834,0.14216157,175.69,175.59,6.2654]
["bitfinex","SOLUSD",1747895834457,0.14216157,175.69,175.59,26.0]
["bitfinex","SOLUSD",1747895834458,19.92258651,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747895835037,0.14216157,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747895835456,19.92258651,175.68,175.59,26.0]
["bitfinex","SOLUSD",1747895836136,0.14216157,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747895836562,5.69281566,175.66,175.59,26.0]
["bitfinex","SOLUSD",1747895836949,5.69151963,175.7,175.62,26.0]
["bitfinex","SOLUSD",1747895837962,19.92031871,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747895838466,14.22879908,175.7,175.64,26.0]
["bitfinex","SOLUSD",1747895838770,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895839065,19.91918502,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895840652,5.69119572,175.71,175.64,26.0]
["bitfinex","SOLUSD",1747895842057,0.14216157,175.7,175.63,26.0]
["bitfinex","SOLUSD",1747895844159,5.69184358,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747895844563,19.92145255,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747895845364,19.92145255,175.69,175.6,6.5858]
["bitfinex","SOLUSD",1747895845775,5.69184358,175.69,175.6,30.93016147]
["bitfinex","SOLUSD",1747895847071,5.69184358,175.69,175.6,25.23544886]
["bitfinex","SOLUSD",1747895847265,19.92145255,175.69,175.6,30.93009833]
["bitfinex","SOLUSD",1747895847491,19.92145255,175.69,175.6,24.34429833]
["bitfinex","SOLUSD",1747895848049,5.69184358,175.69,175.6,24.34429833]
["bitfinex","SOLUSD",1747895851180,5.69119572,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1747895851366,5.69119572,175.71,175.63,18.64964886]
["bitfinex","SOLUSD",1747895851991,5.69119572,175.71,175.63,101.64964886]
["bitfinex","SOLUSD",1747895852286,60.23795206,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895852287,11.85106961,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895852809,17.54169879,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895856483,11.85106961,175.73,175.66,26.0]
["bitfinex","SOLUSD",1747895856881,5.69087184,175.72,175.66,26.0]
["bitfinex","SOLUSD",1747895858081,5.69087184,175.72,175.64,94.90986474]
["bitfinex","SOLUSD",1747895858275,11.85106961,175.73,175.67,26.0]
["bitfinex","SOLUSD",1747895858995,5.69087184,175.72,175.67,26.0]
["bitfinex","SOLUSD",1747895860279,5.69087184,175.72,175.64,94.90982365]
["bitfinex","SOLUSD",1747895860806,5.69087184,175.72,175.64,89.2165]
["bitfinex","SOLUSD",1747895860978,0.14216157,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1747895861188,0.14216157,175.71,175.6,40.12]
["bitfinex","SOLUSD",1747895861368,26.0,175.69,175.6,40.12]
["bitfinex","SOLUSD",1747895861705,26.0,175.69,175.59,107.95364886]
["bitfinex","SOLUSD",1747895862685,5.69216757,175.68,175.59,113.64869787]
["bitfinex","SOLUSD",1747895862891,5.69216757,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747895863091,5.69151963,175.7,175.61,26.0]
["bitfinex","SOLUSD",1747895863291,34.14,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747895864511,39.83088101,175.72,175.63,5.69378807]
["bitfinex","SOLUSD",1747895864686,39.83088101,175.72,175.63,88.69378807]
["bitfinex","SOLUSD",1747895864993,17.54161929,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895866006,17.54161929,175.73,175.66,90.9591]
["bitfinex","SOLUSD",1747895866974,17.54161929,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895867376,17.54161929,175.73,175.66,90.9591]
["bitfinex","SOLUSD",1747895868293,17.54161929,175.73,175.66,84.5746]
["bitfinex","SOLUSD",1747895868480,0.14216157,175.72,175.66,83.0]
["bitfinex","SOLUSD",1747895868793,34.28216157,175.72,175.66,83.0]
["bitfinex","SOLUSD",1747895869185,34.28216157,175.72,175.62,89.0927]
["bitfinex","SOLUSD",1747895869902,34.28216157,175.72,175.61,27.5265]
["bitfinex","SOLUSD",1747895870086,34.28216157,175.72,175.61,1.5265]
["bitfinex","SOLUSD",1747895870612,0.14216157,175.7,175.61,1.5265]
["bitfinex","SOLUSD",1747895872723,5.69184358,175.69,175.61,1.5265]
["bitfinex","SOLUSD",1747895873718,5.69184358,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747895874104,19.92145255,175.69,175.63,26.0]
["bitfinex","SOLUSD",1747895877016,19.92145255,175.69,175.6,107.34408813]
["bitfinex","SOLUSD",1747895877214,5.69184358,175.69,175.6,107.34408813]
["bitfinex","SOLUSD",1747895877790,5.69087184,175.72,175.64,18.64964886]
["bitfinex","SOLUSD",1747895879217,5.69087184,175.72,175.63,26.0]
["bitfinex","SOLUSD",1747895879396,19.91805144,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747895879598,0.14216157,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1747895879805,26.0,175.69,175.6,83.0]
["bitfinex","SOLUSD",1747895880104,5.6934639,175.64,175.58,83.0]
["bitfinex","SOLUSD",1747895880414,26.0,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747895880600,5.69216757,175.68,175.58,101.64964886]
["bitfinex","SOLUSD",1747895880797,26.0,175.67,175.58,101.64964886]
["bitfinex","SOLUSD",1747895881913,31.69252293,175.67,175.59,5.69508514]
["bitfinex","SOLUSD",1747895882928,26.0,175.67,175.59,5.69508514]
["bitfinex","SOLUSD",1747895883421,31.69252174,175.67,175.59,5.69508514]
["bitfinex","SOLUSD",1747895884214,31.69252174,175.67,175.59,88.69508514]
["bitfinex","SOLUSD",1747895885822,26.0,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747895886005,34.14,175.69,175.6,18.64964886]
["bitfinex","SOLUSD",1747895886204,34.14,175.69,175.61,6.1344]
["bitfinex","SOLUSD",1747895886404,5.69161116,175.7,175.61,6.1344]
["bitfinex","SOLUSD",1747895887437,5.69161116,175.7,175.63,18.64964886]
["bitfinex","SOLUSD",1747895887731,5.69161116,175.7,175.63,101.64964886]
["bitfinex","SOLUSD",1747895888625,5.69161116,175.7,175.63,107.343162]
["bitfinex","SOLUSD",1747895889624,13.41916961,175.73,175.63,107.343162]
["bitfinex","SOLUSD",1747895889799,17.54170819,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747895890203,17.54170819,175.73,175.64,1.6521]
["bitfinex","SOLUSD",1747895890630,31.76807818,175.73,175.64,1.6521]
["bitfinex","SOLUSD",1747895890927,26.0,175.7,175.63,83.0]
["bitfinex","SOLUSD",1747895892136,5.69184358,175.69,175.63,83.0]
["bitfinex","SOLUSD",1747895893320,5.69184358,175.69,175.61,147.61838852]
["bitfinex","SOLUSD",1747895893728,5.69184358,175.69,175.61,64.61838852]
["bitfinex","SOLUSD",1747895893906,5.69184358,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747895894831,5.69184358,175.69,175.61,11.82873966]
["bitfinex","SOLUSD",1747895896937,31.69156841,175.7,175.61,11.82873966]
["bitfinex","SOLUSD",1747895897132,5.69094911,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1747895897314,5.69094911,175.72,175.62,101.64964886]
["bitfinex","SOLUSD",1747895898634,11.85106961,175.73,175.65,0.14216157]
["bitfinex","SOLUSD",1747895898940,11.85106961,175.73,175.63,74.16]
["bitfinex","SOLUSD",1747895899230,11.85106961,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1747895899807,31.76809986,175.73,175.63,45.71370115]
["bitfinex","SOLUSD",1747895900247,34.14,175.72,175.63,45.71370115]
["bitfinex","SOLUSD",1747895900429,34.14,175.72,175.63,40.02]
["bitfinex","SOLUSD",1747895900732,26.0,175.71,175.61,5.69415164]
["bitfinex","SOLUSD",1747895901339,5.69151963,175.7,175.61,5.69415164]
["bitfinex","SOLUSD",1747895901537,5.69151963,175.7,175.62,18.64964886]
["bitfinex","SOLUSD",1747895901927,11.85106961,175.73,175.63,0.14216157]
["bitfinex","SOLUSD",1747895902127,11.85106961,175.73,175.65,18.79181043]
["bitfinex","SOLUSD",1747895903237,11.85106961,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747895903418,11.85106961,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895903618,17.54164101,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895903840,11.85106961,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895905240,11.85106961,175.73,175.67,101.64964886]
["bitfinex","SOLUSD",1747895905413,11.85106961,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1747895905843,11.85106961,175.73,175.67,107.34208165]
["bitfinex","SOLUSD",1747895906717,11.85106961,175.73,175.67,121.57331065]
["bitfinex","SOLUSD",1747895906922,11.85106961,175.73,175.67,107.34208165]
["bitfinex","SOLUSD",1747895908043,11.85106961,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1747895908243,11.85106961,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747895908920,11.85106961,175.73,175.68,83.0]
["bitfinex","SOLUSD",1747895909241,11.85106961,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747895909422,11.85106961,175.73,175.69,24.3413187]
["bitfinex","SOLUSD",1747895911123,11.85106961,175.73,175.69,18.64964886]
["bitfinex","SOLUSD",1747895912563,11.85106961,175.73,175.69,24.34147448]
["bitfinex","SOLUSD",1747895914350,11.85106961,175.73,175.69,107.34147448]
["bitfinex","SOLUSD",1747895915042,11.85106961,175.73,175.69,101.64964886]
["bitfinex","SOLUSD",1747895915348,17.54165643,175.73,175.69,101.64964886]
["bitfinex","SOLUSD",1747895915647,17.54165643,175.73,175.69,83.0]
["bitfinex","SOLUSD",1747895918062,31.76802642,175.73,175.69,83.0]
["bitfinex","SOLUSD",1747895918358,31.76802642,175.73,175.64,101.64964886]
["bitfinex","SOLUSD",1747895919732,31.76802642,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747895919937,17.54165643,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747895920749,17.54165643,175.73,175.65,24.3427527]
["bitfinex","SOLUSD",1747895921136,17.54165643,175.73,175.65,18.64964886]
["bitfinex","SOLUSD",1747895923165,17.54165643,175.73,175.65,101.64964886]
["bitfinex","SOLUSD",1747895925472,31.76802642,175.73,175.65,101.64964886]
["bitfinex","SOLUSD",1747895926643,31.71105298,175.73,175.65,101.64964886]
["bitfinex","SOLUSD",1747895927172,17.48468299,175.73,175.65,107.34271797]
["bitfinex","SOLUSD",1747895929658,17.48468299,175.73,175.65,107.34275705]
["bitfinex","SOLUSD",1747895930185,11.79409617,175.73,175.67,18.64964886]
["bitfinex","SOLUSD",1747895930472,11.79409617,175.73,175.67,101.64964886]
["bitfinex","SOLUSD",1747895931868,17.4846798,175.73,175.67,101.64964886]
["bitfinex","SOLUSD",1747895932674,17.4846798,175.73,175.65,122.9]
["bitfinex","SOLUSD",1747895932974,17.4846798,175.73,175.65,128.59309049]
["bitfinex","SOLUSD",1747895933179,17.4846798,175.73,175.65,122.9]
["bitfinex","SOLUSD",1747895933960,17.4846798,175.73,175.65,128.59309605]
["bitfinex","SOLUSD",1747895934974,17.4846798,175.73,175.65,122.9]
["bitfinex","SOLUSD",1747895935276,17.4846798,175.73,175.65,128.59311143]
["bitfinex","SOLUSD",1747895936776,11.79409617,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1747895937776,11.79409617,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1747895938157,11.79409617,175.73,175.67,88.6924916]
["bitfinex","SOLUSD",1747895939897,11.79409617,175.73,175.67,88.6924916]
["bitfinex","SOLUSD",1747895940971,5.69029539,175.74,175.67,88.6924916]
["bitfinex","SOLUSD",1747895943964,26.0,175.71,175.67,83.0]
["bitfinex","SOLUSD",1747895944174,26.0,175.71,175.61,9.45067651]
["bitfinex","SOLUSD",1747895944175,0.14216157,175.7,175.61,7.91937651]
["bitfinex","SOLUSD",1747895944485,0.14216157,175.68,175.61,7.91937651]
["bitfinex","SOLUSD",1747895944781,34.14,175.67,175.59,6.1949974]
["bitfinex","SOLUSD",1747895945184,34.14,175.67,175.59,0.5]
["bitfinex","SOLUSD",1747895946183,5.69281566,175.66,175.59,0.5]
["bitfinex","SOLUSD",1747895947976,5.69281566,175.66,175.59,6.19501935]
["bitfinex","SOLUSD",1747895948172,39.83257497,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747895948581,39.83257497,175.67,175.59,0.5]
["bitfinex","SOLUSD",1747895948883,54.06380397,175.67,175.59,0.5]
["bitfinex","SOLUSD",1747895949766,54.06380397,175.67,175.59,6.19502622]
["bitfinex","SOLUSD",1747895950176,54.06380397,175.67,175.59,0.5]
["bitfinex","SOLUSD",1747895950397,39.83257497,175.67,175.59,6.19508156]
["bitfinex","SOLUSD",1747895950791,34.14,175.67,175.6,18.64964886]
["bitfinex","SOLUSD",1747895950977,5.69226292,175.68,175.6,18.64964886]
["bitfinex","SOLUSD",1747895952693,5.69226292,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1747895953986,5.69193231,175.69,175.61,5.69443653]
["bitfinex","SOLUSD",1747895954204,5.69193231,175.69,175.62,18.64964886]
["bitfinex","SOLUSD",1747895954494,5.69141917,175.71,175.62,101.64964886]
["bitfinex","SOLUSD",1747895954683,5.69141917,175.71,175.63,5.69378807]
["bitfinex","SOLUSD",1747895955394,5.69141917,175.71,175.62,107.3436827]
["bitfinex","SOLUSD",1747895956575,35.6992,175.72,175.62,121.57896341]
["bitfinex","SOLUSD",1747895956776,26.0,175.74,175.65,18.64964886]
["bitfinex","SOLUSD",1747895956981,49.9145578,175.76,175.65,18.64964886]
["bitfinex","SOLUSD",1747895956982,1.5504,175.76,175.65,101.64964886]
["bitfinex","SOLUSD",1747895957873,5.68990042,175.75,175.65,101.64964886]
["bitfinex","SOLUSD",1747895958381,5.68990042,175.75,175.66,5.69281566]
["bitfinex","SOLUSD",1747895962398,5.68990042,175.75,175.66,88.69281566]
["bitfinex","SOLUSD",1747895963374,7.24001714,175.76,175.66,88.69281566]
["bitfinex","SOLUSD",1747895965296,7.24001714,175.76,175.66,102.92485482]
["bitfinex","SOLUSD",1747895965599,7.24001714,175.76,175.66,88.69281566]
["bitfinex","SOLUSD",1747895965796,7.24001714,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747895966801,21.46395887,175.76,175.67,24.34190263]
["bitfinex","SOLUSD",1747895968283,21.46395887,175.76,175.67,107.34190263]
["bitfinex","SOLUSD",1747895970603,7.24001714,175.76,175.67,107.34190263]
["bitfinex","SOLUSD",1747895972409,5.68892934,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1747895972703,5.68892934,175.78,175.7,101.64964886]
["bitfinex","SOLUSD",1747895973714,5.68892934,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1747895975004,1.6577,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1747895975605,5.68805467,175.81,175.72,101.64964886]
["bitfinex","SOLUSD",1747895976808,5.68805467,175.81,175.74,18.64964886]
["bitfinex","SOLUSD",1747895977591,5.68805467,175.81,175.74,23.40849781]
["bitfinex","SOLUSD",1747895977900,5.68805467,175.81,175.74,29.09841673]
["bitfinex","SOLUSD",1747895979810,31.6877233,175.82,175.74,29.09841673]
["bitfinex","SOLUSD",1747895980121,1.6377,175.84,175.74,29.09841673]
["bitfinex","SOLUSD",1747895980122,227.23448911,175.88,175.74,112.09841673]
["bitfinex","SOLUSD",1747895980293,15.72848911,175.88,175.76,18.64964886]
["bitfinex","SOLUSD",1747895980492,72.2313,175.87,175.76,18.64964886]
["bitfinex","SOLUSD",1747895980688,72.2313,175.87,175.78,18.64964886]
["bitfinex","SOLUSD",1747895980897,19.90219491,175.86,175.77,95.11875601]
["bitfinex","SOLUSD",1747895981098,19.90219491,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747895983327,5.6863414,175.86,175.78,17.80754794]
["bitfinex","SOLUSD",1747895983833,5.6863414,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747895984194,5.6863414,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747895985336,26.0,175.82,175.78,12.11875601]
["bitfinex","SOLUSD",1747895986098,5.68795859,175.81,175.78,12.11875601]
["bitfinex","SOLUSD",1747895987392,5.68779403,175.82,175.78,12.11875601]
["bitfinex","SOLUSD",1747895988422,5.6873116,175.83,175.78,12.11875601]
["bitfinex","SOLUSD",1747895989824,26.0,175.82,175.78,12.11875601]
["bitfinex","SOLUSD",1747895990309,5.68795859,175.81,175.78,12.11875601]
["bitfinex","SOLUSD",1747895992532,19.90559061,175.83,175.78,12.11875601]
["bitfinex","SOLUSD",1747895993328,34.12,175.82,175.78,12.11875601]
["bitfinex","SOLUSD",1747895994013,5.6873116,175.83,175.78,12.11875601]
["bitfinex","SOLUSD",1747895994201,32.3346,175.84,175.78,12.11875601]
["bitfinex","SOLUSD",1747895994202,31.68701444,175.84,175.78,12.11875601]
["bitfinex","SOLUSD",1747896001142,5.6863414,175.86,175.78,17.80761346]
["bitfinex","SOLUSD",1747896001315,5.6863414,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747896002025,19.90219491,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747896003316,5.6863414,175.86,175.78,17.80752211]
["bitfinex","SOLUSD",1747896004016,5.6863414,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747896004437,5.6863414,175.86,175.78,17.80754495]
["bitfinex","SOLUSD",1747896005228,5.6863414,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747896005642,19.90219491,175.86,175.78,12.11875601]
["bitfinex","SOLUSD",1747896007958,19.90219491,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747896007959,5.6863414,175.86,175.79,18.64964886]
["bitfinex","SOLUSD",1747896008341,5.68569479,175.88,175.79,18.64964886]
["bitfinex","SOLUSD",1747896008645,5.68504832,175.9,175.79,133.33794846]
["bitfinex","SOLUSD",1747896008945,5.68504832,175.9,175.8,6.6407]
["bitfinex","SOLUSD",1747896009545,1.5214,175.93,175.81,18.79181043]
["bitfinex","SOLUSD",1747896009723,1.5214,175.93,175.81,101.79181043]
["bitfinex","SOLUSD",1747896009724,7.20554356,175.93,175.81,101.79181043]
["bitfinex","SOLUSD",1747896009923,47.41574079,175.93,175.81,101.64964886]
["bitfinex","SOLUSD",1747896010748,47.41574079,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1747896011125,26.0,175.9,175.81,24.33755017]
["bitfinex","SOLUSD",1747896011329,26.0,175.9,175.82,18.64964886]
["bitfinex","SOLUSD",1747896011631,60.12,175.9,175.8,6.6407]
["bitfinex","SOLUSD",1747896011831,0.14216157,175.89,175.79,18.64964886]
["bitfinex","SOLUSD",1747896012146,0.14216157,175.89,175.79,24.33823326]
["bitfinex","SOLUSD",1747896012353,0.14216157,175.89,175.79,18.64964886]
["bitfinex","SOLUSD",1747896012561,26.14216157,175.85,175.78,12.11875601]
["bitfinex","SOLUSD",1747896012732,26.0,175.81,175.78,12.11875601]
["bitfinex","SOLUSD",1747896012927,1.5819,175.8,175.78,12.11875601]
["bitfinex","SOLUSD",1747896013119,1.5819,175.8,175.72,7.91937651]
["bitfinex","SOLUSD",1747896013331,0.14216157,175.79,175.72,7.91937651]
["bitfinex","SOLUSD",1747896013935,1.5819,175.8,175.72,7.91937651]
["bitfinex","SOLUSD",1747896014641,31.68892934,175.78,175.66,6.4879]
["bitfinex","SOLUSD",1747896014849,31.68892934,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1747896015032,26.0,175.75,175.67,18.64964886]
["bitfinex","SOLUSD",1747896015353,26.0,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747896016555,26.0,175.77,175.67,18.64964886]
["bitfinex","SOLUSD",1747896016854,5.68957669,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1747896017842,79.36924415,175.78,175.67,24.34209967]
["bitfinex","SOLUSD",1747896018048,45.24924415,175.78,175.67,24.34209967]
["bitfinex","SOLUSD",1747896021253,45.24924415,175.78,175.68,0.14216157]
["bitfinex","SOLUSD",1747896021468,5.6886389,175.79,175.68,0.14216157]
["bitfinex","SOLUSD",1747896021945,5.6886389,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1747896022538,5.6886389,175.79,175.7,24.34086088]
["bitfinex","SOLUSD",1747896023167,5.68825269,175.81,175.71,0.14216157]
["bitfinex","SOLUSD",1747896023674,5.68825269,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1747896024454,5.68763508,175.82,175.72,24.34026695]
["bitfinex","SOLUSD",1747896025950,19.90672278,175.82,175.72,18.64964886]
["bitfinex","SOLUSD",1747896026257,19.90672278,175.82,175.71,83.0]
["bitfinex","SOLUSD",1747896026258,0.14216157,175.81,175.71,83.0]
["bitfinex","SOLUSD",1747896027166,26.0,175.79,175.71,83.0]
["bitfinex","SOLUSD",1747896028264,5.68892934,175.78,175.69,73.7]
["bitfinex","SOLUSD",1747896029247,19.91125269,175.78,175.69,79.39177838]
["bitfinex","SOLUSD",1747896029957,19.91125269,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1747896030164,5.68892934,175.78,175.71,5.69119572]
["bitfinex","SOLUSD",1747896030340,5.68892934,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1747896031043,5.68892934,175.78,175.7,24.34100998]
["bitfinex","SOLUSD",1747896032665,19.90898747,175.8,175.7,24.34100998]
["bitfinex","SOLUSD",1747896033244,19.90898747,175.8,175.7,18.64964886]
["bitfinex","SOLUSD",1747896033450,19.90898747,175.8,175.7,24.34109605]
["bitfinex","SOLUSD",1747896034245,19.90898747,175.8,175.7,107.34109605]
["bitfinex","SOLUSD",1747896037080,19.90898747,175.8,175.73,26.0]
["bitfinex","SOLUSD",1747896041294,19.90898747,175.8,175.67,18.64964886]
["bitfinex","SOLUSD",1747896041295,0.14216157,175.79,175.67,18.64964886]
["bitfinex","SOLUSD",1747896041582,0.14216157,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747896042387,35.6803,175.78,175.7,26.0]
["bitfinex","SOLUSD",1747896042953,0.14216157,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747896043153,19.9123855,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747896048003,5.689253,175.77,175.7,26.0]
["bitfinex","SOLUSD",1747896048291,5.689253,175.77,175.74,26.0]
["bitfinex","SOLUSD",1747896048961,5.689253,175.77,175.71,83.0]
["bitfinex","SOLUSD",1747896049873,7.22931413,175.78,175.71,88.69112971]
["bitfinex","SOLUSD",1747896050060,34.14,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747896050261,5.68795859,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747896051792,5.68698817,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747896056088,5.68698817,175.84,175.79,26.0]
["bitfinex","SOLUSD",1747896056871,1.6535,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747896057211,5.68504832,175.9,175.81,26.0]
["bitfinex","SOLUSD",1747896057493,5.68504832,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747896058791,5.68472514,175.91,175.82,31.68744325]
["bitfinex","SOLUSD",1747896059896,5.68472514,175.91,175.82,26.0]
["bitfinex","SOLUSD",1747896060604,5.68472514,175.91,175.86,26.0]
["bitfinex","SOLUSD",1747896064481,5.68375582,175.94,175.86,26.0]
["bitfinex","SOLUSD",1747896064871,5.68375582,175.94,175.9,26.0]
["bitfinex","SOLUSD",1747896065238,12.65446982,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747896065370,5.68281361,175.97,175.9,26.0]
["bitfinex","SOLUSD",1747896066099,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747896067400,5.68214103,175.99,175.93,26.0]
["bitfinex","SOLUSD",1747896067992,5.68214103,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747896068192,5.68181818,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747896068391,19.88636363,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747896069090,0.14216157,175.99,175.88,2.84650613]
["bitfinex","SOLUSD",1747896069405,0.14216157,175.99,175.86,10.78471818]
["bitfinex","SOLUSD",1747896069601,6.3043,175.98,175.86,10.78471818]
["bitfinex","SOLUSD",1747896069803,6.3043,175.98,175.89,26.0]
["bitfinex","SOLUSD",1747896070102,5.68310979,175.96,175.89,26.0]
["bitfinex","SOLUSD",1747896070680,19.89088428,175.96,175.87,18.64964886]
["bitfinex","SOLUSD",1747896071007,26.0,175.95,175.86,16.4710021]
["bitfinex","SOLUSD",1747896071199,26.0,175.95,175.87,18.64964886]
["bitfinex","SOLUSD",1747896072115,5.68375582,175.94,175.87,18.64964886]
["bitfinex","SOLUSD",1747896073612,19.89314538,175.94,175.86,93.78471818]
["bitfinex","SOLUSD",1747896073910,6.0848,175.9,175.86,10.78471818]
["bitfinex","SOLUSD",1747896074117,5.68569479,175.88,175.86,10.78471818]
["bitfinex","SOLUSD",1747896075293,19.89993176,175.88,175.78,25.13774886]
["bitfinex","SOLUSD",1747896075496,19.89993176,175.88,175.81,26.0]
["bitfinex","SOLUSD",1747896075692,0.14216157,175.87,175.77,1.5308]
["bitfinex","SOLUSD",1747896076001,1.65056157,175.87,175.79,26.0]
["bitfinex","SOLUSD",1747896076211,19.90219491,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747896076589,5.6863414,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747896077101,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747896077705,19.90219491,175.86,175.79,26.0]
["bitfinex","SOLUSD",1747896077906,19.90219491,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747896078126,5.6863414,175.86,175.8,26.0]
["bitfinex","SOLUSD",1747896079035,45.64696157,175.9,175.81,18.64964886]
["bitfinex","SOLUSD",1747896079036,5.68569479,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1747896080113,5.68472514,175.91,175.81,24.33744259]
["bitfinex","SOLUSD",1747896081049,5.68472514,175.91,175.84,26.0]
["bitfinex","SOLUSD",1747896083755,5.68472514,175.91,175.85,18.64964886]
["bitfinex","SOLUSD",1747896084424,5.68407889,175.93,175.85,24.33629904]
["bitfinex","SOLUSD",1747896084747,5.68407889,175.93,175.85,18.64964886]
["bitfinex","SOLUSD",1747896085641,5.68343279,175.95,175.89,18.64964886]
["bitfinex","SOLUSD",1747896085841,5.68246391,175.98,175.89,18.64964886]
["bitfinex","SOLUSD",1747896087254,14.20576252,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747896091023,0.14216157,175.98,175.9,26.0]
["bitfinex","SOLUSD",1747896091858,14.20576252,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747896092348,5.68181818,176.0,175.95,18.64964886]
["bitfinex","SOLUSD",1747896092726,5.68117259,176.02,175.95,18.64964886]
["bitfinex","SOLUSD",1747896094373,5.68117259,176.02,175.95,101.64964886]
["bitfinex","SOLUSD",1747896094881,5.68117259,176.02,175.98,26.0]
["bitfinex","SOLUSD",1747896095181,5.68070105,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747896095382,19.88201893,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747896096290,19.88201893,176.04,175.95,44.64964886]
["bitfinex","SOLUSD",1747896097079,5.68070105,176.04,175.98,26.0]
["bitfinex","SOLUSD",1747896097272,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747896099276,5.67988185,176.06,175.99,24.33161789]
["bitfinex","SOLUSD",1747896100679,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747896101260,5.67988185,176.06,175.99,24.33173726]
["bitfinex","SOLUSD",1747896104586,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747896104788,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747896104975,19.87958649,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747896105583,19.87958649,176.06,175.97,83.0]
["bitfinex","SOLUSD",1747896105779,19.87958649,176.06,175.98,26.0]
["bitfinex","SOLUSD",1747896106385,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747896107676,5.67988185,176.06,175.99,24.33176742]
["bitfinex","SOLUSD",1747896107865,5.67988185,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1747896110407,5.67988185,176.06,176.0,26.0]
["bitfinex","SOLUSD",1747896110584,34.08,176.05,175.96,26.0]
["bitfinex","SOLUSD",1747896110784,19.88184503,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747896110984,1.6135,176.03,175.95,7.95246268]
["bitfinex","SOLUSD",1747896111597,39.34,176.02,175.95,7.95246268]
["bitfinex","SOLUSD",1747896113317,19.88523378,176.01,175.95,7.95246268]
["bitfinex","SOLUSD",1747896114693,40.31126157,176.0,175.95,7.95246268]
["bitfinex","SOLUSD",1747896115299,1.5825,175.99,175.95,7.95246268]
["bitfinex","SOLUSD",1747896115503,1.5825,175.99,175.9,26.0]
["bitfinex","SOLUSD",1747896116207,1.5825,175.99,175.94,26.0]
["bitfinex","SOLUSD",1747896116922,5.68246391,175.98,175.94,26.0]
["bitfinex","SOLUSD",1747896117615,5.68246391,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747896117817,5.68246391,175.98,175.92,26.0]
["bitfinex","SOLUSD",1747896121529,5.68246391,175.98,175.93,26.0]
["bitfinex","SOLUSD",1747896122635,5.68181818,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747896123341,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747896123520,19.88636363,176.0,175.89,109.27294886]
["bitfinex","SOLUSD",1747896123720,19.88636363,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747896124817,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747896133553,34.21628098,176.0,175.94,14.32991735]
["bitfinex","SOLUSD",1747896134537,34.21628098,176.0,175.95,14.32991735]
["bitfinex","SOLUSD",1747896135963,19.88636363,176.0,175.96,14.32991735]
["bitfinex","SOLUSD",1747896136142,19.88636363,176.0,175.97,14.32991735]
["bitfinex","SOLUSD",1747896137768,0.14216157,175.99,175.9,83.0]
["bitfinex","SOLUSD",1747896138070,14.32991735,175.98,175.92,14.32991735]
["bitfinex","SOLUSD",1747896138235,14.47207892,175.99,175.94,14.32991735]
["bitfinex","SOLUSD",1747896138432,48.29545453,176.0,175.95,14.32991735]
["bitfinex","SOLUSD",1747896138433,34.21628098,176.0,175.95,14.32991735]
["bitfinex","SOLUSD",1747896138632,34.1,175.99,175.95,14.32991735]
["bitfinex","SOLUSD",1747896139238,5.68246391,175.98,175.95,14.32991735]
["bitfinex","SOLUSD",1747896149859,5.68246391,175.98,175.96,14.32991735]
["bitfinex","SOLUSD",1747896151668,5.68214103,175.99,175.96,14.32991735]
["bitfinex","SOLUSD",1747896155460,19.8874936,175.99,175.95,14.32991735]
["bitfinex","SOLUSD",1747896155856,19.8874936,175.99,175.94,14.32991735]
["bitfinex","SOLUSD",1747896156848,19.8874936,175.99,175.95,14.32991735]
["bitfinex","SOLUSD",1747896157482,5.68214103,175.99,175.97,14.32991735]
["bitfinex","SOLUSD",1747896157645,5.68186033,176.0,175.98,14.32991735]
["bitfinex","SOLUSD",1747896157852,5.68186033,176.0,175.99,14.32991735]
["bitfinex","SOLUSD",1747896158367,39.78052715,176.04,175.99,14.32991735]
["bitfinex","SOLUSD",1747896158564,39.78052715,176.04,176.01,14.32991735]
["bitfinex","SOLUSD",1747896159376,5.68052715,176.04,176.01,14.32991735]
["bitfinex","SOLUSD",1747896161569,5.68052715,176.04,176.02,14.32991735]
["bitfinex","SOLUSD",1747896163972,13.97945847,176.05,176.03,14.32991735]
["bitfinex","SOLUSD",1747896164153,8.2992229,176.05,176.04,14.32991735]
["bitfinex","SOLUSD",1747896164756,13.97942738,176.05,176.04,14.32991735]
["bitfinex","SOLUSD",1747896166685,13.97945756,176.05,176.03,26.0]
["bitfinex","SOLUSD",1747896166983,39.22,176.1,176.04,14.32991735]
["bitfinex","SOLUSD",1747896167272,39.22,176.1,176.08,14.32991735]
["bitfinex","SOLUSD",1747896167857,5.67891419,176.09,176.08,14.32991735]
["bitfinex","SOLUSD",1747896168582,5.67856057,176.11,176.08,14.32991735]
["bitfinex","SOLUSD",1747896168874,5.67856057,176.11,176.1,14.32991735]
["bitfinex","SOLUSD",1747896171068,39.75762448,176.13,176.1,14.32991735]
["bitfinex","SOLUSD",1747896171468,5.67762448,176.13,176.11,14.32991735]
["bitfinex","SOLUSD",1747896172477,5.67762448,176.13,176.12,14.32991735]
["bitfinex","SOLUSD",1747896172668,5.67762448,176.13,176.11,14.32991735]
["bitfinex","SOLUSD",1747896173479,5.67762448,176.13,176.07,26.0]
["bitfinex","SOLUSD",1747896173480,5.67762448,176.13,176.12,14.32991735]
["bitfinex","SOLUSD",1747896173699,5.67665758,176.16,176.12,14.32991735]
["bitfinex","SOLUSD",1747896173859,5.67665758,176.16,176.14,14.32991735]
["bitfinex","SOLUSD",1747896174881,5.67665758,176.16,176.15,14.32991735]
["bitfinex","SOLUSD",1747896176077,5.67536889,176.2,176.15,14.32991735]
["bitfinex","SOLUSD",1747896176376,5.67536889,176.2,176.12,25.99069571]
["bitfinex","SOLUSD",1747896176377,5.67536889,176.2,176.19,14.32991735]
["bitfinex","SOLUSD",1747896176601,14.18814903,176.21,176.17,14.32991735]
["bitfinex","SOLUSD",1747896177285,5.67472477,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896177659,5.67472477,176.22,176.18,14.32991735]
["bitfinex","SOLUSD",1747896178684,5.67472477,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896178987,19.8615367,176.22,176.11,24.47007969]
["bitfinex","SOLUSD",1747896179185,19.8615367,176.22,176.18,14.32991735]
["bitfinex","SOLUSD",1747896179778,19.8615367,176.22,176.11,38.79999704]
["bitfinex","SOLUSD",1747896180080,19.8615367,176.22,176.18,14.32991735]
["bitfinex","SOLUSD",1747896180665,19.8615367,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896181578,19.8615367,176.22,176.2,14.32991735]
["bitfinex","SOLUSD",1747896182273,5.67472477,176.22,176.2,14.32991735]
["bitfinex","SOLUSD",1747896182476,5.67440276,176.23,176.2,14.32991735]
["bitfinex","SOLUSD",1747896182673,5.67440276,176.23,176.21,14.32991735]
["bitfinex","SOLUSD",1747896182877,19.86040968,176.23,176.2,14.32991735]
["bitfinex","SOLUSD",1747896183794,19.86040968,176.23,176.14,101.64964886]
["bitfinex","SOLUSD",1747896183994,19.86040968,176.23,176.19,14.32991735]
["bitfinex","SOLUSD",1747896184291,34.19032703,176.23,176.17,14.32991735]
["bitfinex","SOLUSD",1747896184593,14.32991735,176.22,176.17,14.32991735]
["bitfinex","SOLUSD",1747896184987,19.86040968,176.23,176.18,14.32991735]
["bitfinex","SOLUSD",1747896185179,34.19032703,176.23,176.18,14.32991735]
["bitfinex","SOLUSD",1747896185870,19.86040968,176.23,176.18,14.32991735]
["bitfinex","SOLUSD",1747896186082,34.19032703,176.23,176.18,14.32991735]
["bitfinex","SOLUSD",1747896187299,0.14216157,176.22,176.11,83.0]
["bitfinex","SOLUSD",1747896187465,0.14216157,176.22,176.09,1.5288]
["bitfinex","SOLUSD",1747896187466,26.0,176.17,176.09,1.5288]
["bitfinex","SOLUSD",1747896187667,34.06,176.16,176.11,14.32991735]
["bitfinex","SOLUSD",1747896187893,34.06,176.16,176.12,14.32991735]
["bitfinex","SOLUSD",1747896188074,34.06,176.16,176.11,14.32991735]
["bitfinex","SOLUSD",1747896188466,34.06,176.16,176.07,1.44194344]
["bitfinex","SOLUSD",1747896188467,14.32991735,176.15,176.1,14.32991735]
["bitfinex","SOLUSD",1747896189191,19.8705575,176.14,176.07,1.44194344]
["bitfinex","SOLUSD",1747896189380,34.20047485,176.14,176.08,14.32991735]
["bitfinex","SOLUSD",1747896190680,19.8705575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896190879,53.9305575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896192191,53.9305575,176.14,176.1,14.32991735]
["bitfinex","SOLUSD",1747896192397,53.9305575,176.14,176.11,14.32991735]
["bitfinex","SOLUSD",1747896192894,53.9305575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896193199,53.9305575,176.14,176.07,1.44194344]
["bitfinex","SOLUSD",1747896193584,53.9305575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896194093,68.26047485,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896194778,68.26047485,176.14,176.07,1.44194344]
["bitfinex","SOLUSD",1747896194981,14.32991735,176.13,176.08,14.32991735]
["bitfinex","SOLUSD",1747896195296,68.26047485,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896197002,14.32991735,176.13,176.08,14.32991735]
["bitfinex","SOLUSD",1747896197184,79.9305575,176.14,176.08,14.32991735]
["bitfinex","SOLUSD",1747896197385,79.9305575,176.14,176.1,14.32991735]
["bitfinex","SOLUSD",1747896197906,53.9305575,176.14,176.1,14.32991735]
["bitfinex","SOLUSD",1747896199684,53.9305575,176.14,176.05,88.6799979]
["bitfinex","SOLUSD",1747896199878,53.9305575,176.14,176.1,14.32991735]
["bitfinex","SOLUSD",1747896201906,53.9305575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896203493,53.9305575,176.14,176.05,83.0]
["bitfinex","SOLUSD",1747896203699,53.9305575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896205301,19.8705575,176.14,176.09,14.32991735]
["bitfinex","SOLUSD",1747896205505,19.86379113,176.2,176.13,14.32991735]
["bitfinex","SOLUSD",1747896205807,45.86379113,176.2,176.16,14.32991735]
["bitfinex","SOLUSD",1747896205991,79.92379113,176.2,176.16,14.32991735]
["bitfinex","SOLUSD",1747896206496,53.42991735,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896206497,39.1,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896206808,34.06,176.21,176.2,14.32991735]
["bitfinex","SOLUSD",1747896207006,39.1,176.22,176.2,14.32991735]
["bitfinex","SOLUSD",1747896207191,5.67440276,176.23,176.21,14.32991735]
["bitfinex","SOLUSD",1747896208487,5.67408079,176.24,176.21,14.32991735]
["bitfinex","SOLUSD",1747896209613,5.67408079,176.24,176.2,14.32991735]
["bitfinex","SOLUSD",1747896209924,5.67408079,176.24,176.21,14.32991735]
["bitfinex","SOLUSD",1747896212292,5.67408079,176.24,176.2,14.32991735]
["bitfinex","SOLUSD",1747896213196,5.67375886,176.25,176.22,14.32991735]
["bitfinex","SOLUSD",1747896213400,5.67375886,176.25,176.16,5.67665758]
["bitfinex","SOLUSD",1747896213597,5.67375886,176.25,176.22,14.32991735]
["bitfinex","SOLUSD",1747896213999,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896214193,46.00367621,176.25,176.19,14.32991735]
["bitfinex","SOLUSD",1747896214419,40.32991735,176.21,176.15,14.32991735]
["bitfinex","SOLUSD",1747896214621,34.06,176.2,176.11,6.5958]
["bitfinex","SOLUSD",1747896214793,34.06,176.2,176.15,14.32991735]
["bitfinex","SOLUSD",1747896214993,34.06,176.2,176.16,14.32991735]
["bitfinex","SOLUSD",1747896215616,5.67569101,176.19,176.16,14.32991735]
["bitfinex","SOLUSD",1747896219620,5.67569101,176.19,176.17,14.32991735]
["bitfinex","SOLUSD",1747896219795,5.67569101,176.19,176.18,14.32991735]
["bitfinex","SOLUSD",1747896220498,5.67569101,176.19,176.17,14.32991735]
["bitfinex","SOLUSD",1747896221110,31.67512017,176.21,176.18,14.32991735]
["bitfinex","SOLUSD",1747896221298,31.67512017,176.21,176.19,14.32991735]
["bitfinex","SOLUSD",1747896222017,31.67512017,176.21,176.14,18.64964886]
["bitfinex","SOLUSD",1747896222316,31.67512017,176.21,176.19,14.32991735]
["bitfinex","SOLUSD",1747896222817,31.67512017,176.21,176.14,83.0]
["bitfinex","SOLUSD",1747896223027,14.32991735,176.2,176.14,14.32991735]
["bitfinex","SOLUSD",1747896223327,48.38991735,176.2,176.14,14.32991735]
["bitfinex","SOLUSD",1747896223622,14.32991735,176.19,176.14,14.32991735]
["bitfinex","SOLUSD",1747896223821,14.32991735,176.19,176.13,14.32991735]
["bitfinex","SOLUSD",1747896224324,19.86604608,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896224503,19.86604608,176.18,176.14,14.32991735]
["bitfinex","SOLUSD",1747896225820,19.86604608,176.18,176.1,84.6088]
["bitfinex","SOLUSD",1747896226127,19.86604608,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896226128,34.19596343,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896226696,19.86604608,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896226909,19.86604608,176.18,176.14,14.32991735]
["bitfinex","SOLUSD",1747896227525,19.86604608,176.18,176.1,1.6088]
["bitfinex","SOLUSD",1747896227729,19.86604608,176.18,176.15,14.32991735]
["bitfinex","SOLUSD",1747896228251,19.86604608,176.18,176.14,14.32991735]
["bitfinex","SOLUSD",1747896228432,19.86604608,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896228925,19.86604608,176.18,176.14,14.32991735]
["bitfinex","SOLUSD",1747896235028,19.86604608,176.18,176.15,14.32991735]
["bitfinex","SOLUSD",1747896235218,5.67601316,176.18,176.15,14.32991735]
["bitfinex","SOLUSD",1747896237333,5.67601316,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896239025,19.86604608,176.18,176.13,14.32991735]
["bitfinex","SOLUSD",1747896244046,19.86604608,176.18,176.14,14.32991735]
["bitfinex","SOLUSD",1747896247047,5.67601316,176.18,176.16,14.32991735]
["bitfinex","SOLUSD",1747896249748,5.67569101,176.19,176.16,14.32991735]
["bitfinex","SOLUSD",1747896253354,5.67569101,176.19,176.15,14.32991735]
["bitfinex","SOLUSD",1747896253558,5.67569101,176.19,176.16,14.32991735]
["bitfinex","SOLUSD",1747896253743,5.67569101,176.19,176.18,14.32991735]
["bitfinex","SOLUSD",1747896254260,5.6753879,176.2,176.18,14.32991735]
["bitfinex","SOLUSD",1747896254440,5.6753879,176.2,176.19,14.32991735]
["bitfinex","SOLUSD",1747896255764,5.67472477,176.22,176.19,14.32991735]
["bitfinex","SOLUSD",1747896255939,5.67472477,176.22,176.2,14.32991735]
["bitfinex","SOLUSD",1747896256134,5.67472477,176.22,176.21,14.32991735]
["bitfinex","SOLUSD",1747896256463,39.73408079,176.24,176.21,14.32991735]
["bitfinex","SOLUSD",1747896256643,53.91928278,176.24,176.19,14.32991735]
["bitfinex","SOLUSD",1747896256849,53.91928278,176.24,176.15,83.0]
["bitfinex","SOLUSD",1747896256850,14.32991735,176.23,176.18,14.32991735]
["bitfinex","SOLUSD",1747896257143,26.0,176.21,176.18,14.32991735]
["bitfinex","SOLUSD",1747896257535,26.0,176.21,176.15,83.0]
["bitfinex","SOLUSD",1747896257736,26.0,176.21,176.18,14.32991735]
["bitfinex","SOLUSD",1747896257951,5.67536889,176.2,176.19,14.32991735]
["bitfinex","SOLUSD",1747896258336,5.67536889,176.2,176.13,5.67752492]
["bitfinex","SOLUSD",1747896258337,5.67536889,176.2,176.18,14.32991735]
["bitfinex","SOLUSD",1747896259651,5.67536889,176.2,176.12,89.1623]
["bitfinex","SOLUSD",1747896260032,5.67536889,176.2,176.17,14.32991735]
["bitfinex","SOLUSD",1747896262269,5.67536889,176.2,176.12,89.1623]
["bitfinex","SOLUSD",1747896262450,5.67536889,176.2,176.16,14.32991735]
["bitfinex","SOLUSD",1747896264940,34.19370848,176.2,176.14,14.32991735]
["bitfinex","SOLUSD",1747896265443,34.06,176.19,176.15,14.32991735]
["bitfinex","SOLUSD",1747896266062,5.67601316,176.18,176.15,14.32991735]
["bitfinex","SOLUSD",1747896267957,5.67601316,176.18,176.16,14.32991735]
["bitfinex","SOLUSD",1747896269674,5.67601316,176.18,176.17,14.32991735]
["bitfinex","SOLUSD",1747896270275,5.67601316,176.18,176.11,20.00816205]
["bitfinex","SOLUSD",1747896270463,5.67601316,176.18,176.16,14.32991735]
["bitfinex","SOLUSD",1747896273980,5.67601316,176.18,176.15,14.32991735]
["bitfinex","SOLUSD",1747896274453,34.06,176.19,176.17,14.32991735]
["bitfinex","SOLUSD",1747896274654,34.06,176.19,176.18,14.32991735]
["bitfinex","SOLUSD",1747896274984,38.98,176.21,176.18,14.32991735]
["bitfinex","SOLUSD",1747896275355,38.98,176.21,176.17,14.32991735]
["bitfinex","SOLUSD",1747896275851,5.67536944,176.2,176.17,14.32991735]
["bitfinex","SOLUSD",1747896278106,44.6550818,176.21,176.18,14.32991735]
["bitfinex","SOLUSD",1747896278879,44.6550818,176.21,176.19,14.32991735]
["bitfinex","SOLUSD",1747896279189,5.67466985,176.23,176.2,14.32991735]
["bitfinex","SOLUSD",1747896279385,5.67466985,176.23,176.21,14.32991735]
["bitfinex","SOLUSD",1747896280375,31.67409941,176.24,176.21,14.32991735]
["bitfinex","SOLUSD",1747896280579,5.67409941,176.24,176.17,5.67624698]
["bitfinex","SOLUSD",1747896280773,5.67409941,176.24,176.2,14.32991735]
["bitfinex","SOLUSD",1747896281704,5.67375886,176.25,176.2,14.32991735]
["bitfinex","SOLUSD",1747896282202,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896283314,5.67375886,176.25,176.2,14.32991735]
["bitfinex","SOLUSD",1747896283500,34.18807337,176.25,176.2,14.32991735]
["bitfinex","SOLUSD",1747896284320,34.18807337,176.25,176.16,20.24404886]
["bitfinex","SOLUSD",1747896284321,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896284605,5.67375886,176.25,176.17,5.67624468]
["bitfinex","SOLUSD",1747896284808,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896285707,20.00367621,176.25,176.2,14.32991735]
["bitfinex","SOLUSD",1747896285898,5.67375886,176.25,176.2,14.32991735]
["bitfinex","SOLUSD",1747896286209,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896293514,5.67375886,176.25,176.17,83.0]
["bitfinex","SOLUSD",1747896293689,5.67375886,176.25,176.21,14.32991735]
["bitfinex","SOLUSD",1747896295844,5.67343696,176.26,176.21,9.14222032]
["bitfinex","SOLUSD",1747896296796,5.67343696,176.26,176.18,18.64964886]
["bitfinex","SOLUSD",1747896297095,5.67343696,176.26,176.22,9.14222032]
["bitfinex","SOLUSD",1747896300224,19.85702938,176.26,176.21,9.14222032]
["bitfinex","SOLUSD",1747896300430,28.9992497,176.26,176.2,9.14222032]
["bitfinex","SOLUSD",1747896300806,19.85702938,176.26,176.21,9.14222032]
["bitfinex","SOLUSD",1747896301306,9.14222032,176.24,176.16,83.0]
["bitfinex","SOLUSD",1747896301517,9.14222032,176.24,176.18,9.14222032]
["bitfinex","SOLUSD",1747896301824,35.14222032,176.23,176.17,9.14222032]
["bitfinex","SOLUSD",1747896302004,60.04,176.23,176.18,9.14222032]
["bitfinex","SOLUSD",1747896302204,60.04,176.23,176.19,9.14222032]
["bitfinex","SOLUSD",1747896302524,5.67472477,176.22,176.21,9.14222032]
["bitfinex","SOLUSD",1747896303430,5.67472477,176.22,176.14,107.32691016]
["bitfinex","SOLUSD",1747896303631,5.67472477,176.22,176.21,9.14222032]
["bitfinex","SOLUSD",1747896304124,5.67408079,176.24,176.21,9.14222032]
["bitfinex","SOLUSD",1747896304427,5.67408079,176.24,176.22,9.14222032]
["bitfinex","SOLUSD",1747896305021,19.85702938,176.26,176.22,9.14222032]
["bitfinex","SOLUSD",1747896307911,19.85702938,176.26,176.14,18.79181043]
["bitfinex","SOLUSD",1747896307912,35.14222032,176.23,176.13,18.64964886]
["bitfinex","SOLUSD",1747896308226,69.18222032,176.23,176.13,18.64964886]
["bitfinex","SOLUSD",1747896308423,69.18222032,176.23,176.17,9.14222032]
["bitfinex","SOLUSD",1747896308610,69.18222032,176.23,176.18,9.14222032]
["bitfinex","SOLUSD",1747896309009,69.18222032,176.23,176.12,1.5311]
["bitfinex","SOLUSD",1747896309010,48.23516057,176.22,176.12,1.5311]
["bitfinex","SOLUSD",1747896309210,9.14222032,176.2,176.11,6.4712]
["bitfinex","SOLUSD",1747896309436,9.14222032,176.2,176.15,9.14222032]
["bitfinex","SOLUSD",1747896309735,14.29504577,176.21,176.15,14.29504577]
["bitfinex","SOLUSD",1747896310308,40.29504577,176.2,176.14,14.29504577]
["bitfinex","SOLUSD",1747896310508,14.29504577,176.19,176.13,14.29504577]
["bitfinex","SOLUSD",1747896310715,14.29504577,176.19,176.09,18.64964886]
["bitfinex","SOLUSD",1747896310917,14.29504577,176.19,176.14,14.29504577]
["bitfinex","SOLUSD",1747896311125,19.86604608,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896311430,19.86604608,176.18,176.08,1.5547]
["bitfinex","SOLUSD",1747896311431,34.16109185,176.18,176.08,1.5547]
["bitfinex","SOLUSD",1747896311606,68.20109185,176.18,176.08,1.5547]
["bitfinex","SOLUSD",1747896311799,53.90604608,176.18,176.13,14.29504577]
["bitfinex","SOLUSD",1747896312003,39.71601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896312204,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896312607,5.67601316,176.18,176.17,14.29504577]
["bitfinex","SOLUSD",1747896313240,19.8630147,176.21,176.17,14.29504577]
["bitfinex","SOLUSD",1747896313439,5.67504681,176.21,176.2,14.29504577]
["bitfinex","SOLUSD",1747896313745,5.67504681,176.21,176.14,20.18554886]
["bitfinex","SOLUSD",1747896314044,19.86266385,176.21,176.17,14.29504577]
["bitfinex","SOLUSD",1747896314508,45.86266385,176.21,176.17,14.29504577]
["bitfinex","SOLUSD",1747896318735,14.29504577,176.2,176.14,14.29504577]
["bitfinex","SOLUSD",1747896319731,84.72266385,176.21,176.15,14.29504577]
["bitfinex","SOLUSD",1747896320032,99.01770962,176.21,176.15,14.29504577]
["bitfinex","SOLUSD",1747896321009,84.72266385,176.21,176.16,14.29504577]
["bitfinex","SOLUSD",1747896321229,84.72266385,176.21,176.17,14.29504577]
["bitfinex","SOLUSD",1747896325245,84.72266385,176.21,176.11,120.52709403]
["bitfinex","SOLUSD",1747896325246,44.53504681,176.21,176.19,14.29504577]
["bitfinex","SOLUSD",1747896325741,44.53504681,176.21,176.11,180.58709403]
["bitfinex","SOLUSD",1747896326043,5.67504681,176.21,176.19,14.29504577]
["bitfinex","SOLUSD",1747896326921,34.06,176.23,176.19,14.29504577]
["bitfinex","SOLUSD",1747896326922,5.67472477,176.22,176.19,14.29504577]
["bitfinex","SOLUSD",1747896327312,5.67472477,176.22,176.2,14.29504577]
["bitfinex","SOLUSD",1747896328253,5.67472477,176.22,176.21,14.29504577]
["bitfinex","SOLUSD",1747896328541,5.67472477,176.22,176.2,14.29504577]
["bitfinex","SOLUSD",1747896329345,40.1855987,176.24,176.14,30.74766984]
["bitfinex","SOLUSD",1747896329346,5.67440276,176.23,176.14,30.74766984]
["bitfinex","SOLUSD",1747896329522,5.67440276,176.23,176.2,14.29504577]
["bitfinex","SOLUSD",1747896330052,5.67440276,176.23,176.21,14.29504577]
["bitfinex","SOLUSD",1747896330342,5.67415834,176.24,176.22,14.29504577]
["bitfinex","SOLUSD",1747896330517,5.67343696,176.26,176.23,14.29504577]
["bitfinex","SOLUSD",1747896331046,12.29655116,176.28,176.25,14.29504577]
["bitfinex","SOLUSD",1747896331225,12.29655116,176.28,176.18,0.14216157]
["bitfinex","SOLUSD",1747896331423,12.29655116,176.28,176.25,14.29504577]
["bitfinex","SOLUSD",1747896331856,12.29655116,176.28,176.26,14.29504577]
["bitfinex","SOLUSD",1747896334028,12.29655116,176.28,176.2,30.68407628]
["bitfinex","SOLUSD",1747896334235,12.29655116,176.28,176.27,14.29504577]
["bitfinex","SOLUSD",1747896334429,6.62344102,176.28,176.27,14.29504577]
["bitfinex","SOLUSD",1747896334748,14.17833554,176.33,176.27,14.29504577]
["bitfinex","SOLUSD",1747896334749,40.17833554,176.33,176.27,14.29504577]
["bitfinex","SOLUSD",1747896335041,5.67150635,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1747896335248,5.67150635,176.32,176.29,14.29504577]
["bitfinex","SOLUSD",1747896337532,5.67150635,176.32,176.31,14.29504577]
["bitfinex","SOLUSD",1747896337856,5.6708631,176.34,176.31,14.29504577]
["bitfinex","SOLUSD",1747896338039,5.6708631,176.34,176.27,6.1076]
["bitfinex","SOLUSD",1747896338225,5.66957704,176.38,176.33,14.29504577]
["bitfinex","SOLUSD",1747896338430,5.66957704,176.38,176.28,18.64964886]
["bitfinex","SOLUSD",1747896338431,5.66957704,176.38,176.34,14.29504577]
["bitfinex","SOLUSD",1747896338634,19.84351966,176.38,176.34,14.29504577]
["bitfinex","SOLUSD",1747896339355,34.13856543,176.38,176.29,1.5035]
["bitfinex","SOLUSD",1747896339545,34.13856543,176.38,176.33,14.29504577]
["bitfinex","SOLUSD",1747896339854,19.84351966,176.38,176.33,14.29504577]
["bitfinex","SOLUSD",1747896340740,19.84351966,176.38,176.34,14.29504577]
["bitfinex","SOLUSD",1747896340934,5.66957704,176.38,176.35,14.29504577]
["bitfinex","SOLUSD",1747896341127,5.66957704,176.38,176.36,14.29504577]
["bitfinex","SOLUSD",1747896341531,5.66957704,176.38,176.34,14.29504577]
["bitfinex","SOLUSD",1747896342055,19.84351966,176.38,176.35,14.29504577]
["bitfinex","SOLUSD",1747896343052,19.84351966,176.38,176.3,18.64964886]
["bitfinex","SOLUSD",1747896343253,19.84351966,176.38,176.35,14.29504577]
["bitfinex","SOLUSD",1747896343666,19.84351966,176.38,176.29,6.15997835]
["bitfinex","SOLUSD",1747896343851,19.84351966,176.38,176.35,14.29504577]
["bitfinex","SOLUSD",1747896345644,19.84351966,176.38,176.36,14.29504577]
["bitfinex","SOLUSD",1747896345645,5.66957704,176.38,176.36,14.29504577]
["bitfinex","SOLUSD",1747896345870,7.68406819,176.43,176.36,14.29504577]
["bitfinex","SOLUSD",1747896346064,7.68406819,176.43,176.31,18.64964886]
["bitfinex","SOLUSD",1747896346065,14.29504577,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896346353,40.29504577,176.41,176.32,18.64964886]
["bitfinex","SOLUSD",1747896346560,14.29504577,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896346945,40.29504577,176.41,176.36,14.29504577]
["bitfinex","SOLUSD",1747896347854,5.66893424,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896349157,34.13631561,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896350042,34.13631561,176.4,176.3,83.0]
["bitfinex","SOLUSD",1747896350043,19.84126984,176.4,176.3,83.0]
["bitfinex","SOLUSD",1747896350249,14.29504577,176.38,176.33,14.29504577]
["bitfinex","SOLUSD",1747896350436,14.29504577,176.39,176.34,14.29504577]
["bitfinex","SOLUSD",1747896350638,19.84126984,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896350857,34.13631561,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896351257,19.84126984,176.4,176.3,5.67203539]
["bitfinex","SOLUSD",1747896351460,19.84126984,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896352452,19.84126984,176.4,176.31,18.64964886]
["bitfinex","SOLUSD",1747896352658,19.84126984,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896353641,34.13631561,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896353843,34.13631561,176.4,176.34,14.29504577]
["bitfinex","SOLUSD",1747896355042,34.13631561,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896355437,19.84126984,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896355638,5.66893424,176.4,176.32,18.64964886]
["bitfinex","SOLUSD",1747896355856,5.66893424,176.4,176.32,101.64964886]
["bitfinex","SOLUSD",1747896356060,5.66893424,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896356658,19.84126984,176.4,176.32,101.64964886]
["bitfinex","SOLUSD",1747896356967,19.84126984,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896357341,19.84126984,176.4,176.32,101.64964886]
["bitfinex","SOLUSD",1747896357761,19.84126984,176.4,176.36,14.29504577]
["bitfinex","SOLUSD",1747896357964,34.13631561,176.4,176.35,14.29504577]
["bitfinex","SOLUSD",1747896358354,14.29504577,176.38,176.32,83.0]
["bitfinex","SOLUSD",1747896358561,14.29504577,176.38,176.33,14.29504577]
["bitfinex","SOLUSD",1747896358866,14.29504577,176.38,176.25,1.6387]
["bitfinex","SOLUSD",1747896358867,26.0,176.33,176.25,1.6387]
["bitfinex","SOLUSD",1747896359068,14.29504577,176.29,176.23,14.29504577]
["bitfinex","SOLUSD",1747896359253,40.29504577,176.27,176.18,6.294]
["bitfinex","SOLUSD",1747896359450,14.29504577,176.26,176.21,14.29504577]
["bitfinex","SOLUSD",1747896359861,60.02,176.27,176.23,14.29504577]
["bitfinex","SOLUSD",1747896360771,60.02,176.27,176.18,6.294]
["bitfinex","SOLUSD",1747896360772,74.31504577,176.27,176.21,14.29504577]
["bitfinex","SOLUSD",1747896361062,5.67343696,176.26,176.21,14.29504577]
["bitfinex","SOLUSD",1747896361267,39.69314709,176.27,176.24,14.29504577]
["bitfinex","SOLUSD",1747896361441,5.67281696,176.28,176.25,14.29504577]
["bitfinex","SOLUSD",1747896361640,31.67248484,176.29,176.26,14.29504577]
["bitfinex","SOLUSD",1747896361869,14.29504577,176.28,176.23,14.29504577]
["bitfinex","SOLUSD",1747896362244,31.67248484,176.29,176.25,14.29504577]
["bitfinex","SOLUSD",1747896362972,45.96753061,176.29,176.24,14.29504577]
["bitfinex","SOLUSD",1747896363171,14.29504577,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1747896363471,14.29504577,176.27,176.22,14.29504577]
["bitfinex","SOLUSD",1747896363774,60.14870934,176.29,176.24,14.29504577]
["bitfinex","SOLUSD",1747896363964,60.14870934,176.29,176.23,14.29504577]
["bitfinex","SOLUSD",1747896364468,60.14870934,176.29,176.24,14.29504577]
["bitfinex","SOLUSD",1747896364676,60.14870934,176.29,176.23,14.29504577]
["bitfinex","SOLUSD",1747896364876,14.29504577,176.27,176.22,14.29504577]
["bitfinex","SOLUSD",1747896365376,5.67343696,176.26,176.23,14.29504577]
["bitfinex","SOLUSD",1747896367066,5.67343696,176.26,176.18,26.0]
["bitfinex","SOLUSD",1747896367268,5.67343696,176.26,176.22,14.29504577]
["bitfinex","SOLUSD",1747896368171,5.67343696,176.26,176.18,26.0]
["bitfinex","SOLUSD",1747896368483,34.15207515,176.26,176.21,14.29504577]
["bitfinex","SOLUSD",1747896368654,68.19207515,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747896368857,53.89702938,176.26,176.21,14.29504577]
["bitfinex","SOLUSD",1747896369457,53.89702938,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747896369784,68.19207515,176.26,176.21,14.29504577]
["bitfinex","SOLUSD",1747896370080,39.71214974,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896370280,39.71214974,176.3,176.26,14.29504577]
["bitfinex","SOLUSD",1747896370581,54.00719551,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747896370783,39.71214974,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896370986,54.00719551,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896371195,5.67214974,176.3,176.28,14.29504577]
["bitfinex","SOLUSD",1747896371371,5.67214974,176.3,176.26,14.29504577]
["bitfinex","SOLUSD",1747896371682,19.8525241,176.3,176.24,14.29504577]
["bitfinex","SOLUSD",1747896371860,34.14756987,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747896372062,34.14756987,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896372292,34.14756987,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747896372454,34.14756987,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896372651,14.43720734,176.29,176.21,26.0]
["bitfinex","SOLUSD",1747896372892,14.29504577,176.28,176.23,14.29504577]
["bitfinex","SOLUSD",1747896373589,14.29504577,176.29,176.24,14.29504577]
["bitfinex","SOLUSD",1747896373763,19.8525241,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896373969,34.14756987,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896374366,19.8525241,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896374670,34.14756987,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896374874,19.8525241,176.3,176.25,14.29504577]
["bitfinex","SOLUSD",1747896375194,53.8925241,176.3,176.26,14.29504577]
["bitfinex","SOLUSD",1747896376268,5.67214974,176.3,176.28,14.29504577]
["bitfinex","SOLUSD",1747896376477,5.67214974,176.3,176.29,14.29504577]
["bitfinex","SOLUSD",1747896376680,5.67022,176.36,176.29,14.29504577]
["bitfinex","SOLUSD",1747896376974,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896379066,5.67022,176.36,176.34,14.29504577]
["bitfinex","SOLUSD",1747896379989,14.29504577,176.35,176.24,1.6299]
["bitfinex","SOLUSD",1747896380187,14.29504577,176.34,176.28,14.29504577]
["bitfinex","SOLUSD",1747896380373,14.29504577,176.34,176.29,14.29504577]
["bitfinex","SOLUSD",1747896380689,19.84802086,176.34,176.29,14.29504577]
["bitfinex","SOLUSD",1747896381494,5.6708631,176.34,176.32,14.29504577]
["bitfinex","SOLUSD",1747896381873,5.6708631,176.34,176.31,14.29504577]
["bitfinex","SOLUSD",1747896382587,19.84740084,176.35,176.31,14.29504577]
["bitfinex","SOLUSD",1747896383293,19.84740084,176.35,176.26,26.0]
["bitfinex","SOLUSD",1747896383598,34.14244661,176.35,176.29,14.29504577]
["bitfinex","SOLUSD",1747896383887,34.14244661,176.35,176.3,14.29504577]
["bitfinex","SOLUSD",1747896384093,5.67054153,176.35,176.33,14.29504577]
["bitfinex","SOLUSD",1747896384496,5.67022,176.36,176.26,50.32304002]
["bitfinex","SOLUSD",1747896384681,19.84577001,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896385194,19.84577001,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896385498,19.84577001,176.36,176.34,14.29504577]
["bitfinex","SOLUSD",1747896385674,5.67022,176.36,176.35,14.29504577]
["bitfinex","SOLUSD",1747896385880,5.67022,176.36,176.29,26.0]
["bitfinex","SOLUSD",1747896386089,5.67022,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896386291,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896388100,5.67022,176.36,176.27,18.64964886]
["bitfinex","SOLUSD",1747896388275,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896389392,19.84577001,176.36,176.27,109.0]
["bitfinex","SOLUSD",1747896389596,34.14081578,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896390094,19.84577001,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896390497,19.84577001,176.36,176.27,26.0]
["bitfinex","SOLUSD",1747896390680,19.84577001,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896391512,34.14081578,176.36,176.27,109.0]
["bitfinex","SOLUSD",1747896391712,34.14081578,176.36,176.27,26.0]
["bitfinex","SOLUSD",1747896391893,34.14081578,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896392391,19.84577001,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896392897,34.14081578,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896394390,35.78931578,176.36,176.31,14.29504577]
["bitfinex","SOLUSD",1747896394586,35.78931578,176.36,176.3,14.29504577]
["bitfinex","SOLUSD",1747896395310,21.49427001,176.36,176.3,14.29504577]
["bitfinex","SOLUSD",1747896395608,55.51427001,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896395811,14.29504577,176.35,176.29,14.29504577]
["bitfinex","SOLUSD",1747896395986,14.29504577,176.33,176.24,1.6299]
["bitfinex","SOLUSD",1747896396185,14.29504577,176.33,176.28,14.29504577]
["bitfinex","SOLUSD",1747896397302,34.14306663,176.34,176.28,14.29504577]
["bitfinex","SOLUSD",1747896397608,34.14306663,176.34,176.3,14.29504577]
["bitfinex","SOLUSD",1747896397609,19.84802086,176.34,176.3,14.29504577]
["bitfinex","SOLUSD",1747896397987,34.14306663,176.34,176.29,14.29504577]
["bitfinex","SOLUSD",1747896399295,5.6708631,176.34,176.31,14.29504577]
["bitfinex","SOLUSD",1747896400104,19.96590887,176.34,176.29,14.29504577]
["bitfinex","SOLUSD",1747896400313,34.14306663,176.34,176.29,14.29504577]
["bitfinex","SOLUSD",1747896400939,19.84802086,176.34,176.3,14.29504577]
["bitfinex","SOLUSD",1747896401204,5.6708631,176.34,176.31,14.29504577]
["bitfinex","SOLUSD",1747896401408,5.6708631,176.34,176.32,14.29504577]
["bitfinex","SOLUSD",1747896403007,5.6708631,176.34,176.33,14.29504577]
["bitfinex","SOLUSD",1747896403210,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896403585,5.67022,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896404689,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896405107,5.67022,176.36,176.32,14.29504577]
["bitfinex","SOLUSD",1747896406811,5.67022,176.36,176.33,14.29504577]
["bitfinex","SOLUSD",1747896407119,5.67022,176.36,176.34,14.29504577]
["bitfinex","SOLUSD",1747896407421,12.49739926,176.37,176.35,14.29504577]
["bitfinex","SOLUSD",1747896408020,6.82740956,176.37,176.36,14.29504577]
["bitfinex","SOLUSD",1747896408521,5.66861289,176.41,176.36,40.29504577]
["bitfinex","SOLUSD",1747896408822,5.66861289,176.41,176.38,14.29504577]
["bitfinex","SOLUSD",1747896409007,5.66861289,176.41,176.37,14.29504577]
["bitfinex","SOLUSD",1747896409598,5.66861289,176.41,176.38,14.29504577]
["bitfinex","SOLUSD",1747896409811,5.66861289,176.41,176.4,26.0]
["bitfinex","SOLUSD",1747896411220,5.66797029,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747896412427,5.66797029,176.43,176.39,14.29504577]
["bitfinex","SOLUSD",1747896412906,5.66797029,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896413424,34.02,176.45,176.4,14.29504577]
["bitfinex","SOLUSD",1747896414296,48.31504577,176.45,176.39,14.29504577]
["bitfinex","SOLUSD",1747896414495,34.02,176.44,176.39,14.29504577]
["bitfinex","SOLUSD",1747896415627,5.66797029,176.43,176.39,14.29504577]
["bitfinex","SOLUSD",1747896415830,5.66797029,176.43,176.4,14.29504577]
["bitfinex","SOLUSD",1747896416121,14.16552681,176.49,176.42,14.29504577]
["bitfinex","SOLUSD",1747896416321,14.29504577,176.45,176.42,26.0]
["bitfinex","SOLUSD",1747896416510,14.29504577,176.44,176.42,26.0]
["bitfinex","SOLUSD",1747896416708,48.31504577,176.44,176.42,26.0]
["bitfinex","SOLUSD",1747896416917,14.29504577,176.43,176.38,40.29504577]
["bitfinex","SOLUSD",1747896417105,34.02,176.44,176.4,26.0]
["bitfinex","SOLUSD",1747896417423,14.29504577,176.42,176.4,26.0]
["bitfinex","SOLUSD",1747896417725,5.66861289,176.41,176.4,26.0]
["bitfinex","SOLUSD",1747896419912,5.66861289,176.41,176.38,40.29504577]
["bitfinex","SOLUSD",1747896420119,5.66797029,176.43,176.39,14.29504577]
["bitfinex","SOLUSD",1747896421126,19.96301606,176.43,176.4,26.0]
["bitfinex","SOLUSD",1747896421716,34.1329418,176.43,176.35,6.6556]
["bitfinex","SOLUSD",1747896422030,14.29504577,176.42,176.38,26.0]
["bitfinex","SOLUSD",1747896422629,14.29504577,176.42,176.35,26.0]
["bitfinex","SOLUSD",1747896422937,14.29504577,176.42,176.36,14.29504577]
["bitfinex","SOLUSD",1747896423322,14.29504577,176.41,176.35,40.29504577]
["bitfinex","SOLUSD",1747896423623,48.29504577,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747896423831,5.66925562,176.39,176.35,26.0]
["bitfinex","SOLUSD",1747896424733,5.66925562,176.39,176.36,14.29504577]
["bitfinex","SOLUSD",1747896424946,5.66732785,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747896425224,5.66732785,176.45,176.41,14.29504577]
["bitfinex","SOLUSD",1747896425539,5.66732785,176.45,176.4,40.29504577]
["bitfinex","SOLUSD",1747896427264,19.96237362,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747896427471,19.96237362,176.45,176.4,14.29504577]
["bitfinex","SOLUSD",1747896428151,5.66732785,176.45,176.41,14.29504577]
["bitfinex","SOLUSD",1747896428351,34.0,176.44,176.41,14.29504577]
["bitfinex","SOLUSD",1747896428557,39.66732785,176.45,176.41,14.29504577]
["bitfinex","SOLUSD",1747896429057,68.13069325,176.45,176.4,14.29504577]
["bitfinex","SOLUSD",1747896429264,68.13069325,176.45,176.39,14.29504577]
["bitfinex","SOLUSD",1747896430869,5.66732785,176.45,176.41,40.29504577]
["bitfinex","SOLUSD",1747896431167,39.66732785,176.45,176.42,14.29504577]
["bitfinex","SOLUSD",1747896431469,5.66732785,176.45,176.42,14.29504577]
["bitfinex","SOLUSD",1747896431779,34.0,176.45,176.43,14.29504577]
["bitfinex","SOLUSD",1747896431975,34.0,176.45,176.42,14.29504577]
["bitfinex","SOLUSD",1747896432276,48.29504577,176.45,176.41,26.0]
["bitfinex","SOLUSD",1747896432576,5.66764905,176.44,176.41,26.0]
["bitfinex","SOLUSD",1747896432754,5.66764905,176.44,176.41,40.29504577]
["bitfinex","SOLUSD",1747896433646,5.66764905,176.44,176.41,26.0]
["bitfinex","SOLUSD",1747896439879,5.66764905,176.44,176.41,40.29504577]
["bitfinex","SOLUSD",1747896441681,5.66732785,176.45,176.41,40.29504577]
["bitfinex","SOLUSD",1747896441988,34.0,176.44,176.41,40.29504577]
["bitfinex","SOLUSD",1747896442872,5.66797029,176.43,176.41,40.29504577]
["bitfinex","SOLUSD",1747896443888,5.66797029,176.43,176.41,26.0]
["bitfinex","SOLUSD",1747896444062,5.66797029,176.43,176.41,40.29504577]
["bitfinex","SOLUSD",1747896447093,5.66797029,176.43,176.36,114.67011311]
["bitfinex","SOLUSD",1747896447292,5.66797029,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896449997,5.66732785,176.45,176.41,14.29504577]
["bitfinex","SOLUSD",1747896450187,34.0,176.44,176.42,14.29504577]
["bitfinex","SOLUSD",1747896451498,5.66797029,176.43,176.42,14.29504577]
["bitfinex","SOLUSD",1747896453080,34.0,176.45,176.42,14.29504577]
["bitfinex","SOLUSD",1747896453475,5.66764905,176.44,176.42,14.29504577]
["bitfinex","SOLUSD",1747896455504,5.66764905,176.44,176.43,14.29504577]
["bitfinex","SOLUSD",1747896456804,5.66764905,176.44,176.42,14.29504577]
["bitfinex","SOLUSD",1747896457606,19.96269482,176.44,176.37,83.0]
["bitfinex","SOLUSD",1747896457783,14.29504577,176.42,176.33,90.91937651]
["bitfinex","SOLUSD",1747896457979,34.0,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747896458295,34.0,176.41,176.37,14.29504577]
["bitfinex","SOLUSD",1747896458904,5.66893424,176.4,176.37,14.29504577]
["bitfinex","SOLUSD",1747896460005,5.66893424,176.4,176.38,14.29504577]
["bitfinex","SOLUSD",1747896460708,39.66870591,176.41,176.39,14.29504577]
["bitfinex","SOLUSD",1747896461026,39.66870591,176.41,176.4,14.29504577]
["bitfinex","SOLUSD",1747896462106,39.66870591,176.41,176.39,14.29504577]
["bitfinex","SOLUSD",1747896463200,34.0,176.41,176.4,14.29504577]
["bitfinex","SOLUSD",1747896463517,39.66817099,176.43,176.4,14.29504577]
["bitfinex","SOLUSD",1747896463693,39.66817099,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896464307,5.66817099,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896464480,39.66817099,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896467615,34.0,176.43,176.41,40.29504577]
["bitfinex","SOLUSD",1747896467918,39.66773394,176.44,176.42,14.29504577]
["bitfinex","SOLUSD",1747896468119,39.66773394,176.44,176.41,40.29504577]
["bitfinex","SOLUSD",1747896470723,39.66773394,176.44,176.42,14.29504577]
["bitfinex","SOLUSD",1747896471532,39.66773394,176.44,176.41,40.29504577]
["bitfinex","SOLUSD",1747896471722,39.66773394,176.44,176.39,14.29504577]
["bitfinex","SOLUSD",1747896472026,39.66773394,176.44,176.4,14.29504577]
["bitfinex","SOLUSD",1747896472212,39.66773394,176.44,176.41,14.29504577]
["bitfinex","SOLUSD",1747896473321,5.66773394,176.44,176.41,14.29504577]
["bitfinex","SOLUSD",1747896473515,34.0,176.43,176.41,14.29504577]
["bitfinex","SOLUSD",1747896474624,34.0,176.43,176.36,109.0]
["bitfinex","SOLUSD",1747896474801,34.0,176.43,176.4,14.29504577]
["bitfinex","SOLUSD",1747896475426,19.96333734,176.42,176.33,83.0]
["bitfinex","SOLUSD",1747896475634,19.96333734,176.42,176.37,14.29504577]
["bitfinex","SOLUSD",1747896475924,19.96333734,176.42,176.36,40.29504577]
["bitfinex","SOLUSD",1747896476615,19.96333734,176.42,176.37,14.29504577]
["bitfinex","SOLUSD",1747896476819,34.13406628,176.42,176.37,14.29504577]
["bitfinex","SOLUSD",1747896479404,34.13406628,176.42,176.36,40.29504577]
["bitfinex","SOLUSD",1747896480118,14.29504577,176.41,176.35,14.29504577]
["bitfinex","SOLUSD",1747896480326,48.29504577,176.4,176.31,83.0]
["bitfinex","SOLUSD",1747896480509,14.29504577,176.39,176.31,83.0]
["bitfinex","SOLUSD",1747896480714,14.29504577,176.39,176.34,14.29504577]
["bitfinex","SOLUSD",1747896481623,5.66957704,176.38,176.34,14.29504577]
["bitfinex","SOLUSD",1747896481813,34.0,176.37,176.34,14.29504577]
["bitfinex","SOLUSD",1747896482222,34.0,176.37,176.36,14.29504577]
["bitfinex","SOLUSD",1747896482708,39.66861289,176.41,176.36,40.29504577]
["bitfinex","SOLUSD",1747896482899,39.66861289,176.41,176.38,14.29504577]
["bitfinex","SOLUSD",1747896483406,39.66861289,176.41,176.37,14.29504577]
["bitfinex","SOLUSD",1747896485009,39.66861289,176.41,176.36,26.0]
["bitfinex","SOLUSD",1747896485208,39.66861289,176.41,176.37,14.29504577]
["bitfinex","SOLUSD",1747896485823,39.66861289,176.41,176.38,14.29504577]
["bitfinex","SOLUSD",1747896489535,34.0,176.4,176.38,14.29504577]
["bitfinex","SOLUSD",1747896490714,5.66925562,176.39,176.38,26.0]
["bitfinex","SOLUSD",1747896491047,5.66925562,176.39,176.38,40.29504577]
["bitfinex","SOLUSD",1747896493133,5.66925562,176.39,176.36,26.0]
["bitfinex","SOLUSD",1747896493311,19.96430139,176.39,176.33,83.0]
["bitfinex","SOLUSD",1747896493512,14.29504577,176.37,176.27,13.55711926]
["bitfinex","SOLUSD",1747896493706,14.29504577,176.35,176.27,26.53374886]
["bitfinex","SOLUSD",1747896494016,14.29504577,176.34,176.28,40.29504577]
["bitfinex","SOLUSD",1747896494222,48.29504577,176.33,176.27,14.29504577]
["bitfinex","SOLUSD",1747896494414,34.0,176.33,176.29,14.29504577]
["bitfinex","SOLUSD",1747896494623,34.0,176.33,176.3,14.29504577]
["bitfinex","SOLUSD",1747896494807,5.67150635,176.32,176.29,14.29504577]
["bitfinex","SOLUSD",1747896495011,5.67150635,176.32,176.28,14.29504577]
["bitfinex","SOLUSD",1747896495927,5.67150635,176.32,176.29,14.29504577]
["bitfinex","SOLUSD",1747896496823,19.85027223,176.32,176.28,14.29504577]
["bitfinex","SOLUSD",1747896497131,34.145318,176.32,176.27,14.29504577]
["bitfinex","SOLUSD",1747896497332,34.145318,176.32,176.26,26.0]
["bitfinex","SOLUSD",1747896497634,34.145318,176.32,176.27,14.29504577]
["bitfinex","SOLUSD",1747896497836,14.29504577,176.31,176.26,14.29504577]
["bitfinex","SOLUSD",1747896498013,14.29504577,176.3,176.24,26.0]
["bitfinex","SOLUSD",1747896498333,34.02,176.29,176.25,14.29504577]
["bitfinex","SOLUSD",1747896498574,14.29504577,176.26,176.18,14.33967651]
["bitfinex","SOLUSD",1747896498705,34.02,176.25,176.15,1.6313]
["bitfinex","SOLUSD",1747896499015,19.96912656,176.24,176.19,14.29504577]
["bitfinex","SOLUSD",1747896499212,5.67408079,176.24,176.2,14.29504577]
["bitfinex","SOLUSD",1747896499420,5.67408079,176.24,176.21,14.29504577]
["bitfinex","SOLUSD",1747896499935,5.67408079,176.24,176.22,14.29504577]
["bitfinex","SOLUSD",1747896500227,5.67408079,176.24,176.15,1.6313]
["bitfinex","SOLUSD",1747896500432,34.02,176.23,176.2,14.29504577]
["bitfinex","SOLUSD",1747896500630,34.02,176.23,176.15,1.6313]
["bitfinex","SOLUSD",1747896500631,34.02,176.23,176.22,14.29504577]
["bitfinex","SOLUSD",1747896500818,39.69440276,176.23,176.21,14.29504577]
["bitfinex","SOLUSD",1747896501012,39.69440276,176.23,176.2,14.29504577]
["bitfinex","SOLUSD",1747896501337,39.69440276,176.23,176.18,26.0]
["bitfinex","SOLUSD",1747896501509,39.69440276,176.23,176.2,14.29504577]
["bitfinex","SOLUSD",1747896501850,39.69440276,176.23,176.15,1.6313]
["bitfinex","SOLUSD",1747896502143,14.29504577,176.2,176.15,14.29504577]
["bitfinex","SOLUSD",1747896502349,34.02,176.19,176.15,14.29504577]
["bitfinex","SOLUSD",1747896502552,34.02,176.19,176.16,14.29504577]
["bitfinex","SOLUSD",1747896502933,34.02,176.19,176.12,26.0]
["bitfinex","SOLUSD",1747896502934,5.67601316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747896503241,5.67601316,176.18,176.15,14.29504577]
["bitfinex","SOLUSD",1747896503242,19.86604608,176.18,176.15,14.29504577]
["bitfinex","SOLUSD",1747896503843,5.67601316,176.18,176.15,14.29504577]
["bitfinex","SOLUSD",1747896504650,5.67601316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747896504829,5.67601316,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896507453,5.67601316,176.18,176.12,26.0]
["bitfinex","SOLUSD",1747896507627,5.67601316,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896507950,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896508454,7.26608391,176.2,176.17,14.29504577]
["bitfinex","SOLUSD",1747896508758,5.67568391,176.2,176.19,14.29504577]
["bitfinex","SOLUSD",1747896509251,5.67568391,176.2,176.11,14.29504577]
["bitfinex","SOLUSD",1747896509428,5.67568391,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747896509429,19.97072968,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747896509628,19.86410615,176.2,176.16,14.29504577]
["bitfinex","SOLUSD",1747896510557,34.15915192,176.2,176.12,26.0]
["bitfinex","SOLUSD",1747896510735,34.15915192,176.2,176.14,14.29504577]
["bitfinex","SOLUSD",1747896510937,14.29504577,176.19,176.14,14.29504577]
["bitfinex","SOLUSD",1747896511455,14.29504577,176.18,176.13,14.29504577]
["bitfinex","SOLUSD",1747896511641,34.04,176.17,176.13,14.29504577]
["bitfinex","SOLUSD",1747896511847,48.33504577,176.17,176.06,1.6222]
["bitfinex","SOLUSD",1747896512051,34.16334731,176.16,176.11,14.29504577]
["bitfinex","SOLUSD",1747896512250,19.86830154,176.16,176.13,14.29504577]
["bitfinex","SOLUSD",1747896512455,34.04,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896513247,5.67730214,176.14,176.11,14.29504577]
["bitfinex","SOLUSD",1747896513468,5.67730214,176.14,176.12,14.29504577]
["bitfinex","SOLUSD",1747896514141,19.8705575,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747896514343,19.8705575,176.14,176.11,14.29504577]
["bitfinex","SOLUSD",1747896515042,19.8705575,176.14,176.08,26.0]
["bitfinex","SOLUSD",1747896515244,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896515462,19.8705575,176.14,176.11,14.29504577]
["bitfinex","SOLUSD",1747896515964,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896516351,19.8705575,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747896516557,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896517066,34.16560327,176.14,176.09,14.29504577]
["bitfinex","SOLUSD",1747896517447,14.29504577,176.12,176.07,14.29504577]
["bitfinex","SOLUSD",1747896517767,34.06,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896518263,48.35504577,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896518571,34.06,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896518740,34.06,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896519351,5.6785917,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896519756,5.6785917,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747896519757,35.67351674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896520643,14.29504577,176.08,176.03,14.29504577]
["bitfinex","SOLUSD",1747896520862,14.29504577,176.08,175.98,18.64964886]
["bitfinex","SOLUSD",1747896520863,34.06,176.07,175.98,18.64964886]
["bitfinex","SOLUSD",1747896521095,34.06,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747896521573,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896522980,34.06,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747896523181,34.06,176.08,175.98,18.64964886]
["bitfinex","SOLUSD",1747896523182,34.06,176.08,175.99,5.68183046]
["bitfinex","SOLUSD",1747896523355,34.06,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747896523553,5.67955926,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747896524968,5.67955926,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747896525164,39.16,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896528164,5.67891419,176.09,176.08,14.29504577]
["bitfinex","SOLUSD",1747896528379,34.06,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896528675,34.06,176.1,176.09,14.29504577]
["bitfinex","SOLUSD",1747896528851,5.67852924,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896529052,5.67852924,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896529477,5.67852924,176.11,176.04,44.64964886]
["bitfinex","SOLUSD",1747896529664,5.67852924,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896530769,5.67852924,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896531073,5.67852924,176.11,176.08,14.29504577]
["bitfinex","SOLUSD",1747896532584,5.67852924,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896533082,5.67852924,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896534081,5.67794685,176.12,176.1,14.29504577]
["bitfinex","SOLUSD",1747896534275,5.67794685,176.12,176.11,14.29504577]
["bitfinex","SOLUSD",1747896534581,12.37083983,176.13,176.11,14.29504577]
["bitfinex","SOLUSD",1747896534758,6.69319912,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896534952,6.69319912,176.13,176.12,40.29504577]
["bitfinex","SOLUSD",1747896540660,6.69319912,176.13,176.12,26.0]
["bitfinex","SOLUSD",1747896540860,6.69319912,176.13,176.12,40.29504577]
["bitfinex","SOLUSD",1747896542460,6.69319912,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896543867,5.67707072,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896544068,5.67707072,176.15,176.14,14.29504577]
["bitfinex","SOLUSD",1747896545690,19.86657772,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896546190,19.86657772,176.18,176.15,14.29504577]
["bitfinex","SOLUSD",1747896546482,19.86657772,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896546896,14.43720734,176.17,176.06,18.64964886]
["bitfinex","SOLUSD",1747896547192,14.43720734,176.17,176.12,14.29504577]
["bitfinex","SOLUSD",1747896547485,34.06,176.17,176.15,14.29504577]
["bitfinex","SOLUSD",1747896547867,5.67665758,176.16,176.15,14.29504577]
["bitfinex","SOLUSD",1747896548894,5.67665758,176.16,176.14,14.29504577]
["bitfinex","SOLUSD",1747896549083,19.86830154,176.16,176.12,14.29504577]
["bitfinex","SOLUSD",1747896549283,34.16334731,176.16,176.11,14.29504577]
["bitfinex","SOLUSD",1747896549773,14.29504577,176.15,176.1,14.29504577]
["bitfinex","SOLUSD",1747896550572,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896550777,34.06,176.13,176.1,14.29504577]
["bitfinex","SOLUSD",1747896550995,34.06,176.13,176.04,103.26444886]
["bitfinex","SOLUSD",1747896551175,34.06,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896551491,34.06,176.13,176.04,1.6148]
["bitfinex","SOLUSD",1747896551678,34.06,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896551877,45.8705575,176.14,176.12,14.29504577]
["bitfinex","SOLUSD",1747896551878,5.67730214,176.14,176.12,14.29504577]
["bitfinex","SOLUSD",1747896552089,34.06,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896552672,39.73762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896552877,39.73762448,176.13,176.11,14.29504577]
["bitfinex","SOLUSD",1747896554198,39.73762448,176.13,176.05,26.0]
["bitfinex","SOLUSD",1747896554499,53.93168568,176.13,176.1,14.29504577]
["bitfinex","SOLUSD",1747896556877,53.93168568,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896557073,14.29504577,176.11,176.01,83.0]
["bitfinex","SOLUSD",1747896557303,14.29504577,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896557604,15.86844577,176.12,176.06,14.29504577]
["bitfinex","SOLUSD",1747896558683,15.86844577,176.12,176.07,14.29504577]
["bitfinex","SOLUSD",1747896559387,19.87394241,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896560468,19.87394241,176.11,176.04,26.0]
["bitfinex","SOLUSD",1747896560676,14.29504577,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747896560895,14.29504577,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896561098,14.29504577,176.08,176.0,1.6207]
["bitfinex","SOLUSD",1747896561300,34.06,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896562799,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896563002,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896563303,5.67988185,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747896563605,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896564103,5.67988185,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747896564104,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896565099,19.87958649,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747896565305,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896565776,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896566119,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896567299,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896567503,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896567904,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896568207,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896568505,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896568707,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896568881,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896569205,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896569793,19.87958649,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896570186,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1747896570386,19.87958649,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896570997,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896573505,19.87651985,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896573696,34.08,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747896574713,5.67955926,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896575283,5.67955926,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747896576311,5.67955926,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896580591,19.87845742,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747896582317,19.87845742,176.07,176.0,26.0]
["bitfinex","SOLUSD",1747896582530,19.87845742,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747896583092,19.87845742,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896585412,5.67955926,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896586324,5.67955926,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747896586801,5.67955926,176.07,176.06,14.29504577]
["bitfinex","SOLUSD",1747896589407,5.67891419,176.09,176.06,14.29504577]
["bitfinex","SOLUSD",1747896589627,5.67891419,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896590323,14.29504577,176.08,176.03,14.29504577]
["bitfinex","SOLUSD",1747896590902,19.87619966,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896591108,5.67891419,176.09,176.08,14.29504577]
["bitfinex","SOLUSD",1747896591513,5.6785917,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896592422,5.6785917,176.1,176.04,26.0]
["bitfinex","SOLUSD",1747896592625,5.6785917,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896592821,34.17011674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896593212,19.87507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896594331,34.17011674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896594718,19.87507097,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896594923,19.87507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896597238,14.19647927,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747896597414,48.27647927,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896597609,48.27647927,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896597838,62.57152504,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896598333,62.57152504,176.1,176.02,109.0]
["bitfinex","SOLUSD",1747896598528,62.57152504,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896599634,68.25011674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896601353,68.25011674,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747896601354,53.95507097,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896602921,53.95507097,176.1,176.07,14.29504577]
["bitfinex","SOLUSD",1747896603689,53.95507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896605042,68.25011674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896606047,68.25011674,176.1,176.02,109.0]
["bitfinex","SOLUSD",1747896606243,68.25011674,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896606431,53.95507097,176.1,176.02,26.0]
["bitfinex","SOLUSD",1747896606626,53.95507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896607486,5.6785917,176.1,176.09,14.29504577]
["bitfinex","SOLUSD",1747896607673,78.87830532,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896607853,78.87830532,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896608282,78.87830532,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747896608459,44.79830532,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896609255,44.79830532,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747896609482,44.79830532,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896609691,44.79830532,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747896609860,44.79830532,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896610364,78.87830532,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896610592,1.64386157,176.17,176.1,14.29504577]
["bitfinex","SOLUSD",1747896610779,39.08,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896611158,39.08,176.15,176.11,14.29504577]
["bitfinex","SOLUSD",1747896611772,39.08,176.15,176.06,18.64964886]
["bitfinex","SOLUSD",1747896611973,39.08,176.15,176.11,14.29504577]
["bitfinex","SOLUSD",1747896612153,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896613570,19.8705575,176.14,176.09,14.29504577]
["bitfinex","SOLUSD",1747896613889,19.8705575,176.14,176.1,14.29504577]
["bitfinex","SOLUSD",1747896615984,19.8705575,176.14,176.09,14.29504577]
["bitfinex","SOLUSD",1747896616657,19.8705575,176.14,176.08,14.29504577]
["bitfinex","SOLUSD",1747896616658,14.29504577,176.13,176.08,14.29504577]
["bitfinex","SOLUSD",1747896616857,48.37504577,176.12,176.06,40.29504577]
["bitfinex","SOLUSD",1747896617083,14.29504577,176.1,176.04,14.29504577]
["bitfinex","SOLUSD",1747896617287,1.74706157,176.11,176.03,14.29504577]
["bitfinex","SOLUSD",1747896617488,14.29504577,176.09,176.04,14.29504577]
["bitfinex","SOLUSD",1747896617787,34.08,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747896618787,5.67955926,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747896621686,14.19499499,176.12,176.06,14.29504577]
["bitfinex","SOLUSD",1747896621888,34.08,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896622572,39.75826926,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896622780,34.08,176.13,176.1,14.29504577]
["bitfinex","SOLUSD",1747896622981,34.08,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896623568,19.86999139,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896623793,53.94999139,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896624190,53.94999139,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896624492,5.67697984,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896624664,5.67697984,176.15,176.14,14.29504577]
["bitfinex","SOLUSD",1747896624865,5.67601316,176.18,176.14,14.29504577]
["bitfinex","SOLUSD",1747896625084,39.75601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896626474,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896626979,5.67601316,176.18,176.17,14.29504577]
["bitfinex","SOLUSD",1747896627196,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896630194,5.67601316,176.18,176.13,14.29504577]
["bitfinex","SOLUSD",1747896630391,19.97105893,176.18,176.12,14.29504577]
["bitfinex","SOLUSD",1747896630783,19.97105893,176.18,176.07,20.18244886]
["bitfinex","SOLUSD",1747896630784,19.97105893,176.18,176.13,14.29504577]
["bitfinex","SOLUSD",1747896631498,34.16109185,176.18,176.13,14.29504577]
["bitfinex","SOLUSD",1747896631900,19.86604608,176.18,176.07,25.86192072]
["bitfinex","SOLUSD",1747896632106,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896632275,5.67601316,176.18,176.09,83.0]
["bitfinex","SOLUSD",1747896632276,14.29504577,176.17,176.09,83.0]
["bitfinex","SOLUSD",1747896632474,5.67601316,176.18,176.07,1.5328]
["bitfinex","SOLUSD",1747896632475,48.35504577,176.16,176.11,14.29504577]
["bitfinex","SOLUSD",1747896633887,34.06,176.16,176.11,14.29504577]
["bitfinex","SOLUSD",1747896634501,5.67697984,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896635000,5.67697984,176.15,176.11,14.29504577]
["bitfinex","SOLUSD",1747896635188,19.97202561,176.15,176.07,84.5328]
["bitfinex","SOLUSD",1747896635500,19.86942945,176.15,176.11,14.29504577]
["bitfinex","SOLUSD",1747896636091,19.86942945,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896636485,19.86942945,176.15,176.07,84.5328]
["bitfinex","SOLUSD",1747896636687,34.16447522,176.15,176.07,1.5328]
["bitfinex","SOLUSD",1747896636989,34.16447522,176.15,176.1,14.29504577]
["bitfinex","SOLUSD",1747896637606,14.29504577,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896637903,34.06,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896638088,14.29504577,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896638600,5.67891419,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896638801,5.67891419,176.09,176.06,14.29504577]
["bitfinex","SOLUSD",1747896639406,5.67891419,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896640605,19.87507097,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896641229,19.87507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896641510,5.6785917,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896641904,5.6785917,176.1,176.09,14.29504577]
["bitfinex","SOLUSD",1747896642205,39.73834946,176.11,176.09,14.29504577]
["bitfinex","SOLUSD",1747896642405,39.73834946,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747896642406,39.73834946,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896643109,39.73834946,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747896643408,39.73834946,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896649298,39.73834946,176.11,176.05,1.5989]
["bitfinex","SOLUSD",1747896649604,39.73834946,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896649810,53.93402261,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896650501,53.93402261,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896651003,53.93402261,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896652010,53.93402261,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896653302,53.93402261,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896654333,14.29504577,176.09,176.0,1.6549]
["bitfinex","SOLUSD",1747896654628,94.22906838,176.11,176.05,14.29504577]
["bitfinex","SOLUSD",1747896656425,94.22906838,176.11,176.06,14.29504577]
["bitfinex","SOLUSD",1747896657112,79.93402261,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896657428,79.93402261,176.11,176.08,14.29504577]
["bitfinex","SOLUSD",1747896657605,79.93402261,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896659516,65.73834946,176.11,176.08,14.29504577]
["bitfinex","SOLUSD",1747896659721,5.67834946,176.11,176.1,14.29504577]
["bitfinex","SOLUSD",1747896660302,5.67762448,176.13,176.1,14.29504577]
["bitfinex","SOLUSD",1747896660502,5.67762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896660713,5.67762448,176.13,176.11,14.29504577]
["bitfinex","SOLUSD",1747896661127,5.67762448,176.13,176.06,7.3094804]
["bitfinex","SOLUSD",1747896661334,5.67762448,176.13,176.11,14.29504577]
["bitfinex","SOLUSD",1747896661633,5.67762448,176.13,176.06,7.3094804]
["bitfinex","SOLUSD",1747896661634,5.67762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896662323,44.69735373,176.14,176.12,14.29504577]
["bitfinex","SOLUSD",1747896662536,44.69735373,176.14,176.13,14.29504577]
["bitfinex","SOLUSD",1747896662909,5.67735373,176.14,176.13,14.29504577]
["bitfinex","SOLUSD",1747896663610,9.56117167,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896663611,15.23819243,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896663919,15.23819243,176.15,176.14,14.29504577]
["bitfinex","SOLUSD",1747896664917,15.23819243,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896665423,15.23819243,176.15,176.14,14.29504577]
["bitfinex","SOLUSD",1747896665734,15.23819243,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896666030,15.23819243,176.15,176.07,83.0]
["bitfinex","SOLUSD",1747896666204,29.5332382,176.15,176.1,14.29504577]
["bitfinex","SOLUSD",1747896666408,14.43720734,176.14,176.09,14.29504577]
["bitfinex","SOLUSD",1747896666818,0.14216157,176.14,176.09,14.29504577]
["bitfinex","SOLUSD",1747896667126,29.43064204,176.15,176.1,14.29504577]
["bitfinex","SOLUSD",1747896667327,29.43064204,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896669230,15.23819243,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896671929,15.23819243,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896672532,29.43064204,176.15,176.05,133.32976665]
["bitfinex","SOLUSD",1747896672742,29.43064204,176.15,176.1,14.29504577]
["bitfinex","SOLUSD",1747896672938,40.29504577,176.14,176.08,14.29504577]
["bitfinex","SOLUSD",1747896674649,19.87168568,176.13,176.08,14.29504577]
["bitfinex","SOLUSD",1747896675452,19.87168568,176.13,176.03,6.1895]
["bitfinex","SOLUSD",1747896675453,14.29504577,176.12,176.07,14.29504577]
["bitfinex","SOLUSD",1747896675659,34.06,176.11,176.07,14.29504577]
["bitfinex","SOLUSD",1747896676843,5.6785917,176.1,176.07,14.29504577]
["bitfinex","SOLUSD",1747896678846,5.6785917,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896679642,19.87507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896679827,19.87507097,176.1,176.07,14.29504577]
["bitfinex","SOLUSD",1747896680327,19.87507097,176.1,176.02,1.6372]
["bitfinex","SOLUSD",1747896680529,19.87507097,176.1,176.05,14.29504577]
["bitfinex","SOLUSD",1747896681144,19.87507097,176.1,176.06,14.29504577]
["bitfinex","SOLUSD",1747896683946,19.87507097,176.1,176.07,14.29504577]
["bitfinex","SOLUSD",1747896685949,14.29504577,176.08,176.01,83.0]
["bitfinex","SOLUSD",1747896686146,14.29504577,176.08,176.03,14.29504577]
["bitfinex","SOLUSD",1747896687330,34.17350319,176.07,176.02,14.29504577]
["bitfinex","SOLUSD",1747896687526,34.06,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896687733,34.06,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896689557,5.68020448,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747896692849,5.68020448,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747896693059,5.68020448,176.05,175.98,94.2798881]
["bitfinex","SOLUSD",1747896693060,19.88071569,176.05,175.98,94.2798881]
["bitfinex","SOLUSD",1747896693259,19.88071569,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747896693562,5.68020448,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747896693855,5.68020448,176.05,175.98,99.96232063]
["bitfinex","SOLUSD",1747896694061,5.68020448,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747896699965,14.19889816,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747896700145,34.08,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896700557,34.08,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896700751,34.08,176.06,175.98,16.96228658]
["bitfinex","SOLUSD",1747896700963,34.08,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896702051,5.68020448,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747896702450,19.88071569,176.05,175.98,11.2798881]
["bitfinex","SOLUSD",1747896702662,19.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747896704267,19.88071569,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747896704564,19.88071569,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747896705062,19.88071569,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747896705272,19.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747896706771,45.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747896710075,45.88071569,176.05,175.98,11.2798881]
["bitfinex","SOLUSD",1747896710259,45.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747896711070,26.0,176.02,175.98,11.2798881]
["bitfinex","SOLUSD",1747896711247,26.0,176.02,176.01,14.29504577]
["bitfinex","SOLUSD",1747896713276,31.68117259,176.02,176.01,14.29504577]
["bitfinex","SOLUSD",1747896715680,31.68117259,176.02,175.98,11.2798881]
["bitfinex","SOLUSD",1747896715864,31.68117259,176.02,176.01,14.29504577]
["bitfinex","SOLUSD",1747896716065,31.68117259,176.02,175.98,11.2798881]
["bitfinex","SOLUSD",1747896716400,65.76117259,176.02,175.99,14.29504577]
["bitfinex","SOLUSD",1747896717088,65.76117259,176.02,175.98,25.57493387]
["bitfinex","SOLUSD",1747896717267,79.96410407,176.02,175.98,11.2798881]
["bitfinex","SOLUSD",1747896717473,79.96410407,176.02,175.92,103.15134886]
["bitfinex","SOLUSD",1747896717474,79.96410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896718587,79.96410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896719383,79.96410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896719886,79.96410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896720782,79.96410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896720991,79.96410407,176.02,175.92,84.5017]
["bitfinex","SOLUSD",1747896720992,14.29504577,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896721486,79.96410407,176.02,175.92,1.5017]
["bitfinex","SOLUSD",1747896721685,94.25914984,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896725593,14.29504577,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896726786,19.88636363,176.0,175.94,14.29504577]
["bitfinex","SOLUSD",1747896726989,34.1814094,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747896727372,34.1814094,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747896727373,14.29504577,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747896727592,14.29504577,175.97,175.87,6.6557]
["bitfinex","SOLUSD",1747896727798,14.29504577,175.95,175.9,14.29504577]
["bitfinex","SOLUSD",1747896728094,48.37504577,175.94,175.89,14.29504577]
["bitfinex","SOLUSD",1747896728791,19.89427612,175.93,175.89,14.29504577]
["bitfinex","SOLUSD",1747896729197,34.18932189,175.93,175.84,1.619]
["bitfinex","SOLUSD",1747896729407,34.18932189,175.93,175.89,14.29504577]
["bitfinex","SOLUSD",1747896729408,19.89427612,175.93,175.89,14.29504577]
["bitfinex","SOLUSD",1747896734191,34.18932189,175.93,175.88,14.29504577]
["bitfinex","SOLUSD",1747896734410,14.43720734,175.92,175.87,14.29504577]
["bitfinex","SOLUSD",1747896734581,14.29504577,175.89,175.82,2.67780005]
["bitfinex","SOLUSD",1747896734911,14.29504577,175.87,175.82,40.29504577]
["bitfinex","SOLUSD",1747896735193,14.29504577,175.86,175.81,14.29504577]
["bitfinex","SOLUSD",1747896736281,5.68601808,175.87,175.83,14.29504577]
["bitfinex","SOLUSD",1747896736494,5.68601808,175.87,175.8,26.0]
["bitfinex","SOLUSD",1747896736495,5.68601808,175.87,175.84,14.29504577]
["bitfinex","SOLUSD",1747896736679,5.68601808,175.87,175.85,14.29504577]
["bitfinex","SOLUSD",1747896736878,39.78577204,175.88,175.85,14.29504577]
["bitfinex","SOLUSD",1747896737780,39.78577204,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747896739206,14.35252458,175.93,175.87,14.29504577]
["bitfinex","SOLUSD",1747896739371,34.1,175.89,175.87,14.29504577]
["bitfinex","SOLUSD",1747896740286,34.1,175.89,175.88,14.29504577]
["bitfinex","SOLUSD",1747896740792,39.78537153,175.89,175.84,26.0]
["bitfinex","SOLUSD",1747896740993,39.78537153,175.89,175.87,14.29504577]
["bitfinex","SOLUSD",1747896743496,5.68343279,175.95,175.9,26.0]
["bitfinex","SOLUSD",1747896743811,34.1,175.94,175.91,14.29504577]
["bitfinex","SOLUSD",1747896744300,5.68407889,175.93,175.91,14.29504577]
["bitfinex","SOLUSD",1747896745296,5.68407889,175.93,175.86,26.0]
["bitfinex","SOLUSD",1747896745608,5.68407889,175.93,175.9,14.29504577]
["bitfinex","SOLUSD",1747896745788,5.68407889,175.93,175.91,14.29504577]
["bitfinex","SOLUSD",1747896747405,5.68407889,175.93,175.9,14.29504577]
["bitfinex","SOLUSD",1747896747606,5.68407889,175.93,175.91,14.29504577]
["bitfinex","SOLUSD",1747896749403,5.68407889,175.93,175.89,26.0]
["bitfinex","SOLUSD",1747896749609,5.68407889,175.93,175.91,14.29504577]
["bitfinex","SOLUSD",1747896750403,5.68407889,175.93,175.9,14.29504577]
["bitfinex","SOLUSD",1747896750619,19.97912466,175.93,175.88,26.0]
["bitfinex","SOLUSD",1747896750784,14.29504577,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747896751184,14.29504577,175.92,175.87,14.29504577]
["bitfinex","SOLUSD",1747896751386,14.29504577,175.92,175.86,14.29504577]
["bitfinex","SOLUSD",1747896751584,34.19158376,175.91,175.86,14.29504577]
["bitfinex","SOLUSD",1747896751785,34.1,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747896752618,34.1,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747896752793,34.1,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747896753586,39.78536875,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747896755920,39.78536875,175.9,175.83,31.68726745]
["bitfinex","SOLUSD",1747896756091,39.78536875,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747896758418,39.78536875,175.9,175.83,31.68726745]
["bitfinex","SOLUSD",1747896758710,39.78536875,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747896759726,68.29303532,175.9,175.83,26.0]
["bitfinex","SOLUSD",1747896759926,14.29504577,175.89,175.85,26.0]
["bitfinex","SOLUSD",1747896760715,53.99798955,175.9,175.85,14.29504577]
["bitfinex","SOLUSD",1747896760716,68.29303532,175.9,175.85,14.29504577]
["bitfinex","SOLUSD",1747896760912,53.99798955,175.9,175.85,14.29504577]
["bitfinex","SOLUSD",1747896761129,39.78536875,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747896761687,54.08041452,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747896761923,53.99798955,175.9,175.82,40.29504577]
["bitfinex","SOLUSD",1747896762111,14.29504577,175.89,175.84,14.29504577]
["bitfinex","SOLUSD",1747896763022,5.68569479,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747896763214,5.68569479,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747896763618,5.68569479,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747896763820,5.68569479,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747896764731,5.68569479,175.88,175.85,14.29504577]
["bitfinex","SOLUSD",1747896765298,5.68537153,175.89,175.85,14.29504577]
["bitfinex","SOLUSD",1747896767231,5.68504832,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747896767440,34.12,175.89,175.86,14.29504577]
["bitfinex","SOLUSD",1747896769537,5.68569479,175.88,175.86,14.29504577]
["bitfinex","SOLUSD",1747896771144,5.68569479,175.88,175.87,14.29504577]
["bitfinex","SOLUSD",1747896772729,5.68472514,175.91,175.87,14.29504577]
["bitfinex","SOLUSD",1747896772935,5.68472514,175.91,175.88,14.29504577]
["bitfinex","SOLUSD",1747896773528,5.68472514,175.91,175.85,26.0]
["bitfinex","SOLUSD",1747896773841,39.80472514,175.91,175.88,14.29504577]
["bitfinex","SOLUSD",1747896775439,5.68472514,175.91,175.9,14.29504577]
["bitfinex","SOLUSD",1747896775743,44.56448565,175.92,175.9,14.29504577]
["bitfinex","SOLUSD",1747896775918,44.56448565,175.92,175.91,14.29504577]
["bitfinex","SOLUSD",1747896776637,5.68448565,175.92,175.91,14.29504577]
["bitfinex","SOLUSD",1747896777739,5.68375582,175.94,175.91,14.29504577]
["bitfinex","SOLUSD",1747896778340,5.68375582,175.94,175.92,14.29504577]
["bitfinex","SOLUSD",1747896780431,26.158299,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747896780636,60.258299,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747896781224,20.47490314,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896785653,26.15812149,175.96,175.9,44.64964886]
["bitfinex","SOLUSD",1747896785939,26.15812149,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747896786239,40.45316726,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747896786615,34.1,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747896786941,34.1,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747896787316,34.1,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747896788541,5.68375582,175.94,175.91,14.29504577]
["bitfinex","SOLUSD",1747896789442,5.68375582,175.94,175.86,37.92694901]
["bitfinex","SOLUSD",1747896789644,5.68375582,175.94,175.91,14.29504577]
["bitfinex","SOLUSD",1747896791850,5.68343279,175.95,175.88,5.68564241]
["bitfinex","SOLUSD",1747896792030,5.68343279,175.95,175.94,14.29504577]
["bitfinex","SOLUSD",1747896792243,5.68343279,175.95,175.93,14.29504577]
["bitfinex","SOLUSD",1747896793723,26.15807885,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747896793923,26.15807885,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896794124,26.15807885,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747896796648,20.47490314,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896797838,26.15801293,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896798035,26.15801293,175.96,175.89,102.98038689]
["bitfinex","SOLUSD",1747896798240,26.15801293,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896800144,26.15801293,175.96,175.92,26.0]
["bitfinex","SOLUSD",1747896800328,26.15801293,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896801052,20.47490314,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747896801759,5.68205928,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747896801938,5.68149536,176.01,175.99,14.29504577]
["bitfinex","SOLUSD",1747896802867,5.68149536,176.01,176.0,14.29504577]
["bitfinex","SOLUSD",1747896803338,5.68149536,176.01,175.99,14.29504577]
["bitfinex","SOLUSD",1747896803930,5.68117259,176.02,175.99,14.29504577]
["bitfinex","SOLUSD",1747896806463,19.88339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896807442,19.88339706,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747896807645,19.88339706,176.03,175.98,14.29504577]
["bitfinex","SOLUSD",1747896808539,19.88339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896810266,53.98339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896811250,53.98339706,176.03,175.98,14.29504577]
["bitfinex","SOLUSD",1747896811561,53.98339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896811765,53.98339706,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896811939,53.98339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896812560,53.98339706,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896813903,53.98339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896815465,53.98339706,176.03,175.96,26.0]
["bitfinex","SOLUSD",1747896815655,53.98339706,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896819664,14.43720734,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896819968,14.43720734,176.02,175.96,14.29504577]
["bitfinex","SOLUSD",1747896820149,14.29504577,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896820350,14.29504577,176.01,175.95,14.29504577]
["bitfinex","SOLUSD",1747896821279,19.88636363,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747896821477,48.37504577,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896822474,34.08,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896823085,35.6452,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896823975,19.8886237,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747896824978,19.8886237,175.98,175.91,26.0]
["bitfinex","SOLUSD",1747896825179,19.8886237,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747896825560,14.29504577,175.97,175.89,26.0]
["bitfinex","SOLUSD",1747896825754,14.29504577,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747896825981,14.20429503,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896826279,48.30429503,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896827566,14.29504577,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747896827765,48.30429503,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896828084,53.98579039,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896828577,53.98579039,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896829278,14.43720734,176.0,175.92,26.0]
["bitfinex","SOLUSD",1747896829489,14.29504577,175.98,175.89,83.0]
["bitfinex","SOLUSD",1747896829683,0.14216157,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747896829991,0.14216157,176.0,175.96,14.29504577]
["bitfinex","SOLUSD",1747896830172,94.28083616,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896830173,79.98579039,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896830370,53.98579039,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896830687,53.98579039,176.01,175.96,14.29504577]
["bitfinex","SOLUSD",1747896833191,68.28083616,176.01,175.95,14.29504577]
["bitfinex","SOLUSD",1747896833699,5.68149536,176.01,176.0,14.29504577]
["bitfinex","SOLUSD",1747896834889,19.88219028,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896835063,19.88219028,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896837663,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747896838989,5.68020448,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747896840885,19.88071569,176.05,175.97,26.0]
["bitfinex","SOLUSD",1747896841071,0.14216157,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747896841264,0.14216157,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896843489,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896844992,5.68084985,176.03,176.01,14.29504577]
["bitfinex","SOLUSD",1747896845184,5.68084985,176.03,176.02,14.29504577]
["bitfinex","SOLUSD",1747896845489,5.67988185,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896845694,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896846371,5.67988185,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896847683,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896850299,19.87958649,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896852400,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896853102,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896854189,5.67955926,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747896854393,5.67955926,176.07,176.06,14.29504577]
["bitfinex","SOLUSD",1747896855504,26.0,176.04,175.95,1.5746]
["bitfinex","SOLUSD",1747896855805,74.37504577,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747896856179,48.37504577,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747896856387,34.08,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896856582,34.08,176.04,175.95,1.5746]
["bitfinex","SOLUSD",1747896856787,34.08,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896857002,48.37504577,176.04,175.95,1.5746]
["bitfinex","SOLUSD",1747896857193,48.37504577,176.04,175.96,26.0]
["bitfinex","SOLUSD",1747896857389,48.37504577,176.04,175.95,1.5746]
["bitfinex","SOLUSD",1747896857390,19.88297448,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896859695,19.88297448,176.03,175.95,27.5746]
["bitfinex","SOLUSD",1747896860000,19.88297448,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896860793,19.88297448,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896861100,5.68084985,176.03,175.99,26.0]
["bitfinex","SOLUSD",1747896861305,5.68084985,176.03,176.02,14.29504577]
["bitfinex","SOLUSD",1747896862104,5.67988185,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896862290,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896863585,5.67988185,176.06,175.99,26.0]
["bitfinex","SOLUSD",1747896863784,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896864511,5.67988185,176.06,176.04,14.29504577]
["bitfinex","SOLUSD",1747896865495,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896867804,19.87619966,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896867987,19.87619966,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896868603,5.67891419,176.09,176.08,14.29504577]
["bitfinex","SOLUSD",1747896870211,9.29283135,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896870212,14.97149055,176.1,176.08,14.29504577]
["bitfinex","SOLUSD",1747896870420,14.97149055,176.1,176.09,14.29504577]
["bitfinex","SOLUSD",1747896871413,5.6786592,176.1,176.09,14.29504577]
["bitfinex","SOLUSD",1747896871715,19.87203987,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896871901,19.87203987,176.13,176.11,14.29504577]
["bitfinex","SOLUSD",1747896872102,19.87203987,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896872709,14.43720734,176.12,176.07,14.29504577]
["bitfinex","SOLUSD",1747896872893,0.14216157,176.12,176.08,14.29504577]
["bitfinex","SOLUSD",1747896873305,19.87203987,176.13,176.09,14.29504577]
["bitfinex","SOLUSD",1747896874127,19.87203987,176.13,176.1,14.29504577]
["bitfinex","SOLUSD",1747896875124,5.67762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896876206,5.67697984,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896876399,5.67697984,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896877217,5.67697984,176.15,176.14,14.29504577]
["bitfinex","SOLUSD",1747896877610,5.67697984,176.15,176.11,26.0]
["bitfinex","SOLUSD",1747896877810,5.67697984,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896878006,19.86942945,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896878207,14.19244961,176.15,176.05,83.0]
["bitfinex","SOLUSD",1747896878521,14.19244961,176.15,176.05,18.64964886]
["bitfinex","SOLUSD",1747896878829,14.19244961,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896879005,14.19244961,176.15,176.13,14.29504577]
["bitfinex","SOLUSD",1747896879206,14.19244961,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896880529,19.86942945,176.15,176.12,14.29504577]
["bitfinex","SOLUSD",1747896881438,5.67697984,176.15,176.14,40.29504577]
["bitfinex","SOLUSD",1747896882929,5.67665758,176.16,176.14,40.29504577]
["bitfinex","SOLUSD",1747896883238,5.67665758,176.16,176.05,18.64964886]
["bitfinex","SOLUSD",1747896883239,5.67665758,176.16,176.13,14.29504577]
["bitfinex","SOLUSD",1747896883403,19.86830154,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747896883608,19.86830154,176.16,176.11,14.29504577]
["bitfinex","SOLUSD",1747896883803,19.86830154,176.16,176.12,14.29504577]
["bitfinex","SOLUSD",1747896885524,19.86830154,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747896885525,19.86830154,176.16,176.14,14.29504577]
["bitfinex","SOLUSD",1747896885715,5.67665758,176.16,176.15,14.29504577]
["bitfinex","SOLUSD",1747896886230,5.67601316,176.18,176.15,14.29504577]
["bitfinex","SOLUSD",1747896886414,5.67601316,176.18,176.17,14.29504577]
["bitfinex","SOLUSD",1747896887134,5.67569101,176.19,176.17,14.29504577]
["bitfinex","SOLUSD",1747896887318,5.67569101,176.19,176.18,14.29504577]
["bitfinex","SOLUSD",1747896888114,5.67536889,176.2,176.17,14.29504577]
["bitfinex","SOLUSD",1747896888337,19.86379113,176.2,176.17,14.29504577]
["bitfinex","SOLUSD",1747896888740,19.86379113,176.2,176.15,14.29504577]
["bitfinex","SOLUSD",1747896889931,19.86379113,176.2,176.15,40.29504577]
["bitfinex","SOLUSD",1747896890135,19.86379113,176.2,176.16,14.29504577]
["bitfinex","SOLUSD",1747896891842,0.14216157,176.19,176.15,40.29504577]
["bitfinex","SOLUSD",1747896892931,0.14216157,176.19,176.16,14.29504577]
["bitfinex","SOLUSD",1747896893344,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896894923,5.67601316,176.18,176.15,40.29504577]
["bitfinex","SOLUSD",1747896896040,5.67601316,176.18,176.16,14.29504577]
["bitfinex","SOLUSD",1747896897138,19.86379113,176.2,176.16,14.29504577]
["bitfinex","SOLUSD",1747896899635,5.67601316,176.18,176.15,26.0]
["bitfinex","SOLUSD",1747896900238,19.86604608,176.18,176.09,1.5047]
["bitfinex","SOLUSD",1747896900452,34.06,176.17,176.14,26.0]
["bitfinex","SOLUSD",1747896901150,34.06,176.17,176.14,40.29504577]
["bitfinex","SOLUSD",1747896901859,5.67665758,176.16,176.14,40.29504577]
["bitfinex","SOLUSD",1747896904646,19.86830154,176.16,176.13,14.29504577]
["bitfinex","SOLUSD",1747896904850,19.86830154,176.16,176.14,14.29504577]
["bitfinex","SOLUSD",1747896906448,19.86830154,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747896906655,19.86830154,176.16,176.14,14.29504577]
["bitfinex","SOLUSD",1747896906947,19.86830154,176.16,176.13,14.29504577]
["bitfinex","SOLUSD",1747896907132,19.86830154,176.16,176.12,14.29504577]
["bitfinex","SOLUSD",1747896907327,19.86830154,176.16,176.11,26.0]
["bitfinex","SOLUSD",1747896907533,19.86830154,176.16,176.12,14.29504577]
["bitfinex","SOLUSD",1747896907736,0.14216157,176.15,176.1,26.0]
["bitfinex","SOLUSD",1747896908057,34.06,176.14,176.1,40.29504577]
["bitfinex","SOLUSD",1747896909044,5.67762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896910057,5.67762448,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747896910244,5.67762448,176.13,176.12,14.29504577]
["bitfinex","SOLUSD",1747896912661,34.16673145,176.13,176.06,26.0]
["bitfinex","SOLUSD",1747896912850,14.29504577,176.09,176.05,10.12596555]
["bitfinex","SOLUSD",1747896913054,48.35504577,176.08,176.03,14.29504577]
["bitfinex","SOLUSD",1747896913259,34.06,176.07,175.99,6.1876]
["bitfinex","SOLUSD",1747896913440,34.06,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747896913637,34.06,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747896913840,5.67988185,176.06,176.05,14.29504577]
["bitfinex","SOLUSD",1747896917258,5.67988185,176.06,176.02,26.0]
["bitfinex","SOLUSD",1747896917449,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896917764,19.87958649,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896919166,19.87958649,176.06,176.02,14.29504577]
["bitfinex","SOLUSD",1747896920052,19.87958649,176.06,176.03,14.29504577]
["bitfinex","SOLUSD",1747896920260,5.67923671,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747896920440,5.67923671,176.08,176.07,14.29504577]
["bitfinex","SOLUSD",1747896921664,19.87661867,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896921841,19.87661867,176.09,176.02,6.3829]
["bitfinex","SOLUSD",1747896922240,19.87661867,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896923941,19.87661867,176.09,176.08,14.29504577]
["bitfinex","SOLUSD",1747896924544,19.87661867,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896924743,19.87661867,176.09,176.08,14.29504577]
["bitfinex","SOLUSD",1747896925360,19.87661867,176.09,176.07,14.29504577]
["bitfinex","SOLUSD",1747896927166,19.87661867,176.09,176.0,97.29504577]
["bitfinex","SOLUSD",1747896927351,19.87661867,176.09,176.06,14.29504577]
["bitfinex","SOLUSD",1747896927754,19.87661867,176.09,176.05,14.29504577]
["bitfinex","SOLUSD",1747896927956,19.87661867,176.09,176.04,14.29504577]
["bitfinex","SOLUSD",1747896928671,0.14216157,176.06,175.99,83.0]
["bitfinex","SOLUSD",1747896928845,34.08,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747896929366,5.68052715,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896930076,19.88184503,176.04,175.97,6.4401]
["bitfinex","SOLUSD",1747896930393,19.88184503,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896930951,19.88184503,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747896931771,19.88184503,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896932174,19.88184503,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747896932359,19.88184503,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896933672,19.88184503,176.04,175.95,18.64964886]
["bitfinex","SOLUSD",1747896934005,19.88184503,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896934682,19.88184503,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896934882,19.88184503,176.04,175.94,110.5762]
["bitfinex","SOLUSD",1747896935181,19.88184503,176.04,176.01,14.29504577]
["bitfinex","SOLUSD",1747896935689,14.43720734,176.03,175.94,1.5762]
["bitfinex","SOLUSD",1747896935867,14.29504577,176.01,175.9,18.64964886]
["bitfinex","SOLUSD",1747896936070,14.29504577,175.99,175.9,18.64964886]
["bitfinex","SOLUSD",1747896936387,48.37504577,176.0,175.94,14.29504577]
["bitfinex","SOLUSD",1747896936572,14.29504577,175.99,175.93,14.29504577]
["bitfinex","SOLUSD",1747896937358,14.29504577,175.99,175.92,26.0]
["bitfinex","SOLUSD",1747896937685,19.8886237,175.98,175.93,14.29504577]
["bitfinex","SOLUSD",1747896938066,19.8886237,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747896939277,5.68246391,175.98,175.95,14.29504577]
["bitfinex","SOLUSD",1747896939682,5.68214103,175.99,175.97,14.29504577]
["bitfinex","SOLUSD",1747896939869,5.68214103,175.99,175.98,14.29504577]
["bitfinex","SOLUSD",1747896946684,44.50174803,176.01,175.98,14.29504577]
["bitfinex","SOLUSD",1747896946892,5.68174803,176.01,175.99,14.29504577]
["bitfinex","SOLUSD",1747896947194,5.68117259,176.02,175.99,14.29504577]
["bitfinex","SOLUSD",1747896948283,5.68117259,176.02,176.0,14.29504577]
["bitfinex","SOLUSD",1747896950288,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896951189,5.68084985,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747896951369,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896951571,5.68084985,176.03,175.96,101.64964886]
["bitfinex","SOLUSD",1747896951879,5.68084985,176.03,176.01,14.29504577]
["bitfinex","SOLUSD",1747896952074,5.68084985,176.03,175.96,101.64964886]
["bitfinex","SOLUSD",1747896952075,5.68084985,176.03,175.96,83.0]
["bitfinex","SOLUSD",1747896952263,19.88297448,176.03,175.98,14.29504577]
["bitfinex","SOLUSD",1747896952461,19.88297448,176.03,175.95,90.7287]
["bitfinex","SOLUSD",1747896952683,19.88297448,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896953091,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896953591,5.68084985,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896955674,19.88297448,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747896956073,19.88297448,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896957374,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896960096,5.68084985,176.03,175.96,18.64964886]
["bitfinex","SOLUSD",1747896960283,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747896960679,5.68020448,176.05,176.0,14.29504577]
["bitfinex","SOLUSD",1747896960892,19.88071569,176.05,176.0,14.29504577]
["bitfinex","SOLUSD",1747896963110,34.17576146,176.05,175.99,14.29504577]
["bitfinex","SOLUSD",1747896965903,19.88071569,176.05,176.0,14.29504577]
["bitfinex","SOLUSD",1747896967087,0.5,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747896967711,14.29504577,176.01,175.9,89.1213]
["bitfinex","SOLUSD",1747896967880,14.29504577,175.98,175.92,14.29504577]
["bitfinex","SOLUSD",1747896968793,5.68278683,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747896970392,19.88975392,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747896970887,19.88975392,175.97,175.93,14.29504577]
["bitfinex","SOLUSD",1747896971091,5.68278683,175.97,175.94,14.29504577]
["bitfinex","SOLUSD",1747896972306,5.68214103,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896973011,19.8874936,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896974695,34.18253937,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896976422,19.8874936,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747896976620,5.68214103,175.99,175.97,14.29504577]
["bitfinex","SOLUSD",1747896976791,5.68149536,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896978023,19.88523378,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896979121,19.88523378,176.01,175.92,5.68437846]
["bitfinex","SOLUSD",1747896979293,19.88523378,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747896979800,5.68149536,176.01,175.98,14.29504577]
["bitfinex","SOLUSD",1747896981817,19.88410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896981992,19.88410407,176.02,175.99,14.29504577]
["bitfinex","SOLUSD",1747896982419,19.88410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896983214,14.20293148,176.02,175.92,107.33397137]
["bitfinex","SOLUSD",1747896983413,14.20293148,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896984025,28.49797725,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896984526,14.20293148,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896985219,19.88410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896985393,19.88410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896986025,19.88410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896986831,19.88410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896987938,19.88410407,176.02,175.91,26.0]
["bitfinex","SOLUSD",1747896987939,0.14216157,176.01,175.91,26.0]
["bitfinex","SOLUSD",1747896988109,14.29504577,176.01,175.91,26.0]
["bitfinex","SOLUSD",1747896988303,48.28996704,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896988304,19.88410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896991942,19.88410407,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747896992326,19.88410407,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747896993665,34.17914984,176.02,175.91,109.0]
["bitfinex","SOLUSD",1747896993850,14.29504577,175.99,175.9,6.1213]
["bitfinex","SOLUSD",1747896994088,14.29504577,175.99,175.89,8.19612254]
["bitfinex","SOLUSD",1747896994089,19.8886237,175.98,175.93,14.29504577]
["bitfinex","SOLUSD",1747896994229,53.9686237,175.98,175.93,14.29504577]
["bitfinex","SOLUSD",1747896995642,53.9686237,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747896995840,53.9686237,175.98,175.89,8.19612254]
["bitfinex","SOLUSD",1747896996156,53.9686237,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747896997140,53.9686237,175.98,175.95,14.29504577]
["bitfinex","SOLUSD",1747896998459,53.9686237,175.98,175.89,22.49116831]
["bitfinex","SOLUSD",1747896998460,14.43720734,175.97,175.89,6.54202254]
["bitfinex","SOLUSD",1747896998633,14.43720734,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747896998831,14.43720734,175.97,175.91,14.29504577]
["bitfinex","SOLUSD",1747896999245,19.89088428,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747896999835,19.89088428,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897000236,19.89088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897000546,19.89088428,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747897001389,19.89088428,175.96,175.89,6.54202254]
["bitfinex","SOLUSD",1747897001534,19.89088428,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747897002948,34.18593005,175.96,175.9,14.29504577]
["bitfinex","SOLUSD",1747897006176,14.43720734,175.94,175.89,6.54202254]
["bitfinex","SOLUSD",1747897007348,0.14216157,175.91,175.89,6.54202254]
["bitfinex","SOLUSD",1747897007860,14.43720734,175.91,175.86,14.29504577]
["bitfinex","SOLUSD",1747897008046,19.89766912,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747897008556,19.89766912,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747897008742,19.89766912,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747897010059,14.2126208,175.9,175.82,51.15414886]
["bitfinex","SOLUSD",1747897010267,14.2126208,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747897011562,14.2126208,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747897012247,14.2126208,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747897013354,14.2126208,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747897014379,0.14216157,175.89,175.85,14.29504577]
["bitfinex","SOLUSD",1747897015040,14.43720734,175.89,175.84,14.29504577]
["bitfinex","SOLUSD",1747897015236,0.14216157,175.87,175.83,14.29504577]
["bitfinex","SOLUSD",1747897015545,19.89993176,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747897015958,19.89993176,175.88,175.85,14.29504577]
["bitfinex","SOLUSD",1747897016587,14.21423697,175.88,175.85,14.29504577]
["bitfinex","SOLUSD",1747897017578,14.21423697,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747897019263,19.89993176,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747897019752,53.99993176,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747897021342,39.78569479,175.88,175.86,14.29504577]
["bitfinex","SOLUSD",1747897021548,5.68504832,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747897021755,5.68504832,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747897022260,5.68472514,175.91,175.89,14.29504577]
["bitfinex","SOLUSD",1747897022977,19.97977091,175.91,175.84,6.3383]
["bitfinex","SOLUSD",1747897023173,0.14216157,175.9,175.85,14.29504577]
["bitfinex","SOLUSD",1747897024385,19.89880037,175.89,175.85,14.29504577]
["bitfinex","SOLUSD",1747897024681,19.89880037,175.89,175.84,14.29504577]
["bitfinex","SOLUSD",1747897024872,53.99880037,175.89,175.84,14.29504577]
["bitfinex","SOLUSD",1747897027471,14.29504577,175.87,175.79,6.662]
["bitfinex","SOLUSD",1747897027779,14.29504577,175.87,175.82,14.29504577]
["bitfinex","SOLUSD",1747897028161,14.29504577,175.87,175.81,14.29504577]
["bitfinex","SOLUSD",1747897028474,14.29504577,175.85,175.8,14.29504577]
["bitfinex","SOLUSD",1747897029557,19.90445859,175.84,175.8,14.29504577]
["bitfinex","SOLUSD",1747897030976,19.90445859,175.84,175.81,14.29504577]
["bitfinex","SOLUSD",1747897031493,14.21747042,175.84,175.81,14.29504577]
["bitfinex","SOLUSD",1747897031671,14.43720734,175.83,175.74,3.18480002]
["bitfinex","SOLUSD",1747897031858,14.29504577,175.82,175.77,14.29504577]
["bitfinex","SOLUSD",1747897032060,14.29504577,175.8,175.74,1.54990002]
["bitfinex","SOLUSD",1747897032366,14.29504577,175.8,175.73,14.29504577]
["bitfinex","SOLUSD",1747897032367,14.29504577,175.79,175.73,14.29504577]
["bitfinex","SOLUSD",1747897032572,14.43720734,175.78,175.73,14.29504577]
["bitfinex","SOLUSD",1747897032778,0.14216157,175.78,175.73,14.29504577]
["bitfinex","SOLUSD",1747897033163,0.14216157,175.78,175.74,14.29504577]
["bitfinex","SOLUSD",1747897033368,34.12,175.79,175.76,14.29504577]
["bitfinex","SOLUSD",1747897033574,5.68892934,175.78,175.77,14.29504577]
["bitfinex","SOLUSD",1747897033755,5.68892934,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897033955,19.91125269,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897034157,19.91125269,175.78,175.76,14.29504577]
["bitfinex","SOLUSD",1747897035182,19.91125269,175.78,175.7,84.6543]
["bitfinex","SOLUSD",1747897035359,19.91125269,175.78,175.74,14.29504577]
["bitfinex","SOLUSD",1747897035563,14.22232335,175.78,175.74,14.29504577]
["bitfinex","SOLUSD",1747897037072,14.22232335,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897037482,14.22232335,175.78,175.7,1.6543]
["bitfinex","SOLUSD",1747897037685,14.22232335,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897037983,14.22232335,175.78,175.74,14.29504577]
["bitfinex","SOLUSD",1747897038386,28.51736912,175.78,175.7,1.6543]
["bitfinex","SOLUSD",1747897038588,28.51736912,175.78,175.73,14.29504577]
["bitfinex","SOLUSD",1747897038788,14.22232335,175.78,175.73,14.29504577]
["bitfinex","SOLUSD",1747897038966,14.22232335,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897039569,14.22232335,175.78,175.76,14.29504577]
["bitfinex","SOLUSD",1747897039986,14.22232335,175.78,175.75,14.29504577]
["bitfinex","SOLUSD",1747897040170,5.68828213,175.8,175.76,14.29504577]
["bitfinex","SOLUSD",1747897040371,5.68828213,175.8,175.7,25.99546681]
["bitfinex","SOLUSD",1747897040687,5.68828213,175.8,175.76,14.29504577]
["bitfinex","SOLUSD",1747897041165,19.90898747,175.8,175.76,14.29504577]
["bitfinex","SOLUSD",1747897042785,19.90898747,175.8,175.7,108.99540906]
["bitfinex","SOLUSD",1747897042988,19.90898747,175.8,175.76,14.29504577]
["bitfinex","SOLUSD",1747897043371,19.90898747,175.8,175.75,14.29504577]
["bitfinex","SOLUSD",1747897043568,0.14216157,175.79,175.74,14.29504577]
["bitfinex","SOLUSD",1747897043977,0.14216157,175.79,175.7,1.6543]
["bitfinex","SOLUSD",1747897044287,0.14216157,175.76,175.72,14.29504577]
["bitfinex","SOLUSD",1747897044492,0.14216157,175.77,175.73,14.29504577]
["bitfinex","SOLUSD",1747897045094,14.43720734,175.77,175.72,14.29504577]
["bitfinex","SOLUSD",1747897045295,0.14216157,175.77,175.73,14.29504577]
["bitfinex","SOLUSD",1747897045480,5.68957669,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897045981,5.68957669,175.76,175.72,14.29504577]
["bitfinex","SOLUSD",1747897046770,5.68957669,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897047385,34.20856419,175.76,175.7,14.29504577]
["bitfinex","SOLUSD",1747897047693,14.43720734,175.75,175.7,14.29504577]
["bitfinex","SOLUSD",1747897047879,0.14216157,175.73,175.69,14.29504577]
["bitfinex","SOLUSD",1747897049508,5.69054799,175.73,175.69,14.29504577]
["bitfinex","SOLUSD",1747897049706,5.69054799,175.73,175.7,14.29504577]
["bitfinex","SOLUSD",1747897050574,5.69054799,175.73,175.65,1.5951]
["bitfinex","SOLUSD",1747897050775,14.2258693,175.74,175.71,14.29504577]
["bitfinex","SOLUSD",1747897050975,14.2258693,175.74,175.7,14.29504577]
["bitfinex","SOLUSD",1747897051507,14.43720734,175.73,175.63,6.4348]
["bitfinex","SOLUSD",1747897051708,14.43720734,175.73,175.67,14.29504577]
["bitfinex","SOLUSD",1747897051917,24.6691,175.7,175.59,11.43616196]
["bitfinex","SOLUSD",1747897052094,26.0,175.67,175.59,4.12590003]
["bitfinex","SOLUSD",1747897052420,26.0,175.67,175.61,14.29504577]
["bitfinex","SOLUSD",1747897052574,0.14216157,175.68,175.62,14.29504577]
["bitfinex","SOLUSD",1747897052778,0.14216157,175.68,175.57,5.69547282]
["bitfinex","SOLUSD",1747897052779,5.6924916,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897052977,5.6924916,175.67,175.56,30.55514978]
["bitfinex","SOLUSD",1747897053177,14.29504577,175.66,175.56,4.55514978]
["bitfinex","SOLUSD",1747897053415,0.14216157,175.66,175.61,14.29504577]
["bitfinex","SOLUSD",1747897054188,0.14216157,175.64,175.59,14.29504577]
["bitfinex","SOLUSD",1747897055221,19.92825826,175.63,175.58,14.29504577]
["bitfinex","SOLUSD",1747897055512,19.92825826,175.63,175.57,14.29504577]
["bitfinex","SOLUSD",1747897055513,34.22330403,175.63,175.57,14.29504577]
["bitfinex","SOLUSD",1747897055727,19.92825826,175.63,175.58,14.29504577]
["bitfinex","SOLUSD",1747897055888,19.92825826,175.63,175.59,14.29504577]
["bitfinex","SOLUSD",1747897056394,19.92825826,175.63,175.6,14.29504577]
["bitfinex","SOLUSD",1747897056703,19.92825826,175.63,175.54,11.17205754]
["bitfinex","SOLUSD",1747897056704,19.98883384,175.63,175.57,14.29504577]
["bitfinex","SOLUSD",1747897056885,19.92825826,175.63,175.59,14.29504577]
["bitfinex","SOLUSD",1747897057405,14.23447019,175.63,175.59,14.29504577]
["bitfinex","SOLUSD",1747897058707,14.23447019,175.63,175.58,14.29504577]
["bitfinex","SOLUSD",1747897059004,14.23447019,175.63,175.59,14.29504577]
["bitfinex","SOLUSD",1747897059409,14.23447019,175.63,175.6,14.29504577]
["bitfinex","SOLUSD",1747897059906,5.69313976,175.65,175.61,14.29504577]
["bitfinex","SOLUSD",1747897060107,5.69313976,175.65,175.55,18.64964886]
["bitfinex","SOLUSD",1747897060403,34.22103494,175.65,175.59,14.29504577]
["bitfinex","SOLUSD",1747897060704,19.92598917,175.65,175.61,14.29504577]
["bitfinex","SOLUSD",1747897061403,5.69281566,175.66,175.63,14.29504577]
["bitfinex","SOLUSD",1747897062610,5.6924916,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897062810,19.9237206,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897063406,19.9237206,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897063606,19.9237206,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897064012,19.9237206,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897064210,19.9237206,175.67,175.65,14.29504577]
["bitfinex","SOLUSD",1747897064716,5.69184358,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897064913,19.92145255,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897065319,19.92145255,175.69,175.66,14.29504577]
["bitfinex","SOLUSD",1747897065692,34.21649832,175.69,175.6,1.621]
["bitfinex","SOLUSD",1747897065891,34.21649832,175.69,175.64,14.29504577]
["bitfinex","SOLUSD",1747897066197,19.92145255,175.69,175.6,1.621]
["bitfinex","SOLUSD",1747897066514,19.92145255,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897066906,34.21649832,175.69,175.63,14.29504577]
["bitfinex","SOLUSD",1747897067298,14.43720734,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897067499,0.14216157,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897067898,19.92145255,175.69,175.64,14.29504577]
["bitfinex","SOLUSD",1747897068228,34.21649832,175.69,175.6,1.621]
["bitfinex","SOLUSD",1747897068520,14.43720734,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897068905,19.9237206,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897069900,19.9237206,175.67,175.65,14.29504577]
["bitfinex","SOLUSD",1747897070317,19.9237206,175.67,175.59,26.0]
["bitfinex","SOLUSD",1747897070502,19.9237206,175.67,175.65,14.29504577]
["bitfinex","SOLUSD",1747897070710,5.6924916,175.67,175.66,14.29504577]
["bitfinex","SOLUSD",1747897070905,19.92076497,175.7,175.66,14.29504577]
["bitfinex","SOLUSD",1747897073021,14.22924534,175.7,175.66,14.29504577]
["bitfinex","SOLUSD",1747897074311,19.92076497,175.7,175.67,14.29504577]
["bitfinex","SOLUSD",1747897074520,19.92076497,175.7,175.68,14.29504577]
["bitfinex","SOLUSD",1747897075022,5.69151963,175.7,175.69,14.29504577]
["bitfinex","SOLUSD",1747897076115,5.69087184,175.72,175.69,14.29504577]
["bitfinex","SOLUSD",1747897076310,5.69087184,175.72,175.7,14.29504577]
["bitfinex","SOLUSD",1747897076517,5.69087184,175.72,175.71,14.29504577]
["bitfinex","SOLUSD",1747897077622,41.50916955,175.73,175.71,14.29504577]
["bitfinex","SOLUSD",1747897077818,41.50916955,175.73,175.72,14.29504577]
["bitfinex","SOLUSD",1747897079235,41.50916955,175.73,175.7,14.29504577]
["bitfinex","SOLUSD",1747897080009,70.03058531,175.73,175.68,14.29504577]
["bitfinex","SOLUSD",1747897081733,55.73553954,175.73,175.68,14.29504577]
["bitfinex","SOLUSD",1747897082234,104.17058531,175.73,175.68,14.29504577]
["bitfinex","SOLUSD",1747897082411,0.14216157,175.72,175.63,26.0]
["bitfinex","SOLUSD",1747897082612,14.43720734,175.72,175.67,14.29504577]
["bitfinex","SOLUSD",1747897083933,0.14216157,175.72,175.68,14.29504577]
["bitfinex","SOLUSD",1747897084535,5.69119572,175.71,175.68,14.29504577]
["bitfinex","SOLUSD",1747897084706,19.91918502,175.71,175.67,14.29504577]
["bitfinex","SOLUSD",1747897085129,0.14216157,175.7,175.66,14.29504577]
["bitfinex","SOLUSD",1747897085720,0.14216157,175.7,175.67,14.29504577]
["bitfinex","SOLUSD",1747897086830,5.69184358,175.69,175.68,14.29504577]
["bitfinex","SOLUSD",1747897088033,14.43720734,175.7,175.65,26.0]
["bitfinex","SOLUSD",1747897088241,14.29504577,175.69,175.65,26.0]
["bitfinex","SOLUSD",1747897088437,14.29504577,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897089141,14.29504577,175.69,175.64,14.29504577]
["bitfinex","SOLUSD",1747897089543,16.05310734,175.7,175.64,14.29504577]
["bitfinex","SOLUSD",1747897090238,19.92145255,175.69,175.64,14.29504577]
["bitfinex","SOLUSD",1747897090441,34.21649832,175.69,175.64,14.29504577]
["bitfinex","SOLUSD",1747897091660,0.14216157,175.68,175.64,14.29504577]
["bitfinex","SOLUSD",1747897092143,0.14216157,175.68,175.65,14.29504577]
["bitfinex","SOLUSD",1747897092737,0.14216157,175.68,175.64,14.29504577]
["bitfinex","SOLUSD",1747897093315,5.6924916,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897094940,5.6924916,175.67,175.62,26.0]
["bitfinex","SOLUSD",1747897095147,5.6924916,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897095845,19.92258651,175.68,175.64,14.29504577]
["bitfinex","SOLUSD",1747897096546,19.92258651,175.68,175.65,14.29504577]
["bitfinex","SOLUSD",1747897097955,14.23041894,175.68,175.64,14.29504577]
["bitfinex","SOLUSD",1747897098326,28.52546471,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897099431,34.21763228,175.68,175.63,14.29504577]
["bitfinex","SOLUSD",1747897100353,0.14216157,175.67,175.63,14.29504577]
["bitfinex","SOLUSD",1747897100558,5.69281566,175.66,175.63,14.29504577]
["bitfinex","SOLUSD",1747897103935,5.69281566,175.66,175.62,26.0]
["bitfinex","SOLUSD",1747897103936,19.92485482,175.66,175.62,14.29504577]
["bitfinex","SOLUSD",1747897104265,14.43720734,175.65,175.6,14.29504577]
["bitfinex","SOLUSD",1747897104446,1.5192,175.64,175.53,88.6969673]
["bitfinex","SOLUSD",1747897104653,0.14216157,175.65,175.61,14.29504577]
["bitfinex","SOLUSD",1747897104955,0.14216157,175.65,175.62,14.29504577]
["bitfinex","SOLUSD",1747897105645,8.87358032,175.79,175.66,20.06701639]
["bitfinex","SOLUSD",1747897105837,9.73904975,175.75,175.74,14.29504577]
["bitfinex","SOLUSD",1747897106039,4.04914933,175.75,175.74,14.29504577]
["bitfinex","SOLUSD",1747897106272,4.04914933,175.75,175.74,37.04696462]
["bitfinex","SOLUSD",1747897106737,8.87358032,175.79,175.77,26.0]
["bitfinex","SOLUSD",1747897107065,8.87358032,175.79,175.78,14.29504577]
["bitfinex","SOLUSD",1747897107564,14.56229844,175.79,175.78,14.29504577]
["bitfinex","SOLUSD",1747897109167,5.68871812,175.79,175.78,14.29504577]
["bitfinex","SOLUSD",1747897109540,5.83012016,175.81,175.78,14.29504577]
["bitfinex","SOLUSD",1747897109741,5.83012016,175.81,175.79,14.29504577]
["bitfinex","SOLUSD",1747897110342,20.05001663,175.81,175.78,14.29504577]
["bitfinex","SOLUSD",1747897111868,20.05001663,175.81,175.74,26.0]
["bitfinex","SOLUSD",1747897112036,20.05001663,175.81,175.76,14.29504577]
["bitfinex","SOLUSD",1747897112037,34.3450624,175.81,175.76,14.29504577]
["bitfinex","SOLUSD",1747897112239,14.29504577,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747897112560,14.29504577,175.8,175.74,40.29504577]
["bitfinex","SOLUSD",1747897113460,0.14216157,175.78,175.74,14.29504577]
["bitfinex","SOLUSD",1747897114868,5.689253,175.77,175.74,14.29504577]
["bitfinex","SOLUSD",1747897115366,5.689253,175.77,175.69,4.49338522]
["bitfinex","SOLUSD",1747897115540,5.689253,175.77,175.74,14.29504577]
["bitfinex","SOLUSD",1747897117465,5.689253,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897121168,5.689253,175.77,175.76,14.29504577]
["bitfinex","SOLUSD",1747897121377,19.9123855,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897121582,14.2231325,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897121878,14.2231325,175.77,175.76,14.29504577]
["bitfinex","SOLUSD",1747897122654,14.2231325,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897124581,14.2231325,175.77,175.74,14.29504577]
["bitfinex","SOLUSD",1747897124784,14.2231325,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897125358,14.2231325,175.77,175.74,14.29504577]
["bitfinex","SOLUSD",1747897125884,14.2231325,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897126070,14.2231325,175.77,175.76,14.29504577]
["bitfinex","SOLUSD",1747897127386,14.2231325,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897128468,14.2231325,175.77,175.74,40.29504577]
["bitfinex","SOLUSD",1747897128784,0.14216157,175.76,175.74,40.29504577]
["bitfinex","SOLUSD",1747897128959,5.68990042,175.75,175.74,26.0]
["bitfinex","SOLUSD",1747897130580,5.68990042,175.75,175.74,40.29504577]
["bitfinex","SOLUSD",1747897130781,5.68990042,175.75,175.74,26.0]
["bitfinex","SOLUSD",1747897131090,5.68990042,175.75,175.74,40.29504577]
["bitfinex","SOLUSD",1747897131685,5.68990042,175.75,175.74,26.0]
["bitfinex","SOLUSD",1747897131991,5.68990042,175.75,175.74,40.29504577]
["bitfinex","SOLUSD",1747897132365,5.83206199,175.75,175.74,26.0]
["bitfinex","SOLUSD",1747897132875,5.83206199,175.75,175.72,14.29504577]
["bitfinex","SOLUSD",1747897135876,5.68990042,175.75,175.73,14.29504577]
["bitfinex","SOLUSD",1747897136080,5.68990042,175.75,175.74,14.29504577]
["bitfinex","SOLUSD",1747897137990,5.83173826,175.76,175.74,14.29504577]
["bitfinex","SOLUSD",1747897140284,20.05567999,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747897140497,20.05567999,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897140789,20.05567999,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747897140790,62.79860923,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747897141372,48.50356346,175.76,175.7,14.29504577]
["bitfinex","SOLUSD",1747897141588,14.29504577,175.75,175.64,48.50810396]
["bitfinex","SOLUSD",1747897141790,14.29504577,175.75,175.7,14.29504577]
["bitfinex","SOLUSD",1747897142497,0.14216157,175.72,175.68,14.29504577]
["bitfinex","SOLUSD",1747897142876,0.14216157,175.72,175.68,40.29504577]
["bitfinex","SOLUSD",1747897144395,0.14216157,175.7,175.68,26.0]
["bitfinex","SOLUSD",1747897144585,0.14216157,175.7,175.66,14.29504577]
["bitfinex","SOLUSD",1747897145284,0.14216157,175.7,175.64,58.35046244]
["bitfinex","SOLUSD",1747897145285,14.29504577,175.69,175.64,58.35046244]
["bitfinex","SOLUSD",1747897145478,14.29504577,175.69,175.64,84.35046244]
["bitfinex","SOLUSD",1747897146093,14.29504577,175.69,175.64,58.35046244]
["bitfinex","SOLUSD",1747897146291,0.14216157,175.67,175.64,58.35046244]
["bitfinex","SOLUSD",1747897147372,0.14216157,175.65,175.64,44.05541667]
["bitfinex","SOLUSD",1747897147581,0.14216157,175.65,175.63,14.29504577]
["bitfinex","SOLUSD",1747897147972,19.92485482,175.66,175.59,1.6347]
["bitfinex","SOLUSD",1747897148176,19.92485482,175.66,175.64,14.29504577]
["bitfinex","SOLUSD",1747897148897,5.69281566,175.66,175.65,14.29504577]
["bitfinex","SOLUSD",1747897149498,14.22996259,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897149702,5.69151963,175.7,175.68,14.29504577]
["bitfinex","SOLUSD",1747897149879,5.69151963,175.7,175.69,14.29504577]
["bitfinex","SOLUSD",1747897150681,5.69119572,175.71,175.69,14.29504577]
["bitfinex","SOLUSD",1747897151680,19.91918502,175.71,175.68,14.29504577]
["bitfinex","SOLUSD",1747897151984,19.91918502,175.71,175.63,26.0]
["bitfinex","SOLUSD",1747897152298,0.14216157,175.7,175.68,14.29504577]
["bitfinex","SOLUSD",1747897152505,0.14216157,175.7,175.62,6.2489]
["bitfinex","SOLUSD",1747897152506,0.14216157,175.7,175.67,14.29504577]
["bitfinex","SOLUSD",1747897152978,19.92145255,175.69,175.67,14.29504577]
["bitfinex","SOLUSD",1747897153181,0.14216157,175.68,175.66,14.29504577]
["bitfinex","SOLUSD",1747897153379,19.92145255,175.69,175.66,14.29504577]
["bitfinex","SOLUSD",1747897153896,19.92145255,175.69,175.67,14.29504577]
["bitfinex","SOLUSD",1747897154098,5.69184358,175.69,175.68,14.29504577]
["bitfinex","SOLUSD",1747897154905,5.69184358,175.69,175.67,14.29504577]
["bitfinex","SOLUSD",1747897155584,5.69151963,175.7,175.67,14.29504577]
["bitfinex","SOLUSD",1747897156803,5.69151963,175.7,175.68,14.29504577]
["bitfinex","SOLUSD",1747897157510,0.14216157,175.69,175.61,9.05237033]
["bitfinex","SOLUSD",1747897157698,0.14216157,175.69,175.59,7.6981]
["bitfinex","SOLUSD",1747897157699,0.14216157,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897158086,0.14216157,175.69,175.62,26.0]
["bitfinex","SOLUSD",1747897158294,0.14216157,175.69,175.66,14.29504577]
["bitfinex","SOLUSD",1747897158498,0.14216157,175.69,175.65,14.29504577]
["bitfinex","SOLUSD",1747897158712,0.14216157,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897160307,5.69281566,175.66,175.64,14.29504577]
["bitfinex","SOLUSD",1747897161005,5.69281566,175.66,175.65,14.29504577]
["bitfinex","SOLUSD",1747897161606,5.69281566,175.66,175.59,39.39315257]
["bitfinex","SOLUSD",1747897161789,5.69281566,175.66,175.65,14.29504577]
["bitfinex","SOLUSD",1747897162315,14.23041894,175.68,175.65,14.29504577]
["bitfinex","SOLUSD",1747897162487,14.23041894,175.68,175.66,14.29504577]
["bitfinex","SOLUSD",1747897163290,14.23041894,175.68,175.64,14.29504577]
["bitfinex","SOLUSD",1747897163789,0.14216157,175.67,175.64,14.29504577]
["bitfinex","SOLUSD",1747897164507,5.69281566,175.66,175.65,14.29504577]
["bitfinex","SOLUSD",1747897165510,5.69281566,175.66,175.64,14.29504577]
["bitfinex","SOLUSD",1747897165707,5.69281566,175.66,175.65,14.29504577]
["bitfinex","SOLUSD",1747897166735,14.23041894,175.68,175.65,14.29504577]
["bitfinex","SOLUSD",1747897167495,14.23041894,175.68,175.67,14.29504577]
["bitfinex","SOLUSD",1747897168715,5.69216757,175.68,175.67,14.29504577]
["bitfinex","SOLUSD",1747897170913,19.91948355,175.71,175.67,14.29504577]
["bitfinex","SOLUSD",1747897171112,19.91948355,175.71,175.68,14.29504577]
["bitfinex","SOLUSD",1747897171298,5.69119572,175.71,175.69,14.29504577]
["bitfinex","SOLUSD",1747897171500,5.69119572,175.71,175.7,14.29504577]
["bitfinex","SOLUSD",1747897172099,5.69054799,175.73,175.72,26.0]
["bitfinex","SOLUSD",1747897172304,5.69054799,175.73,175.72,40.29504577]
["bitfinex","SOLUSD",1747897173124,5.69022419,175.74,175.72,40.29504577]
["bitfinex","SOLUSD",1747897173309,5.69022419,175.74,175.73,14.29504577]
["bitfinex","SOLUSD",1747897175323,5.68957669,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897175500,5.68957669,175.76,175.74,14.29504577]
["bitfinex","SOLUSD",1747897178133,5.68957669,175.76,175.72,26.0]
["bitfinex","SOLUSD",1747897178441,19.91351842,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897180027,19.91351842,175.76,175.7,26.0]
["bitfinex","SOLUSD",1747897180335,0.14216157,175.75,175.72,14.29504577]
["bitfinex","SOLUSD",1747897181842,19.91578467,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747897182140,54.05578467,175.74,175.7,14.29504577]
["bitfinex","SOLUSD",1747897182326,0.14216157,175.73,175.69,40.29504577]
["bitfinex","SOLUSD",1747897182729,0.14216157,175.73,175.7,14.29504577]
["bitfinex","SOLUSD",1747897183128,54.05578467,175.74,175.7,14.29504577]
["bitfinex","SOLUSD",1747897183749,54.05578467,175.74,175.71,14.29504577]
["bitfinex","SOLUSD",1747897184054,39.83022419,175.74,175.73,14.29504577]
["bitfinex","SOLUSD",1747897184344,5.69022419,175.74,175.73,14.29504577]
["bitfinex","SOLUSD",1747897186044,5.68957669,175.76,175.73,14.29504577]
["bitfinex","SOLUSD",1747897187019,5.68957669,175.76,175.74,14.29504577]
["bitfinex","SOLUSD",1747897187220,5.68957669,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747897187422,5.68957669,175.76,175.74,14.29504577]
["bitfinex","SOLUSD",1747897190548,5.68957669,175.76,175.73,26.0]
["bitfinex","SOLUSD",1747897190771,20.89126885,175.77,175.75,14.29504577]
["bitfinex","SOLUSD",1747897191055,5.6873116,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747897191221,5.6873116,175.83,175.82,14.29504577]
["bitfinex","SOLUSD",1747897191428,5.68666477,175.85,175.82,14.29504577]
["bitfinex","SOLUSD",1747897191621,5.68666477,175.85,175.84,14.29504577]
["bitfinex","SOLUSD",1747897191821,5.68601808,175.87,175.84,14.29504577]
["bitfinex","SOLUSD",1747897192021,5.68601808,175.87,175.85,14.29504577]
["bitfinex","SOLUSD",1747897192248,5.68601808,175.87,175.86,14.29504577]
["bitfinex","SOLUSD",1747897192622,5.68504832,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747897192823,5.68504832,175.9,175.89,14.29504577]
["bitfinex","SOLUSD",1747897193444,0.14216157,175.89,175.82,26.0]
["bitfinex","SOLUSD",1747897193645,0.14216157,175.89,175.86,14.29504577]
["bitfinex","SOLUSD",1747897193847,19.89766912,175.9,175.87,14.29504577]
["bitfinex","SOLUSD",1747897194463,19.89766912,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747897195365,5.68504832,175.9,175.89,14.29504577]
["bitfinex","SOLUSD",1747897195835,5.68504832,175.9,175.85,26.0]
["bitfinex","SOLUSD",1747897196038,5.68504832,175.9,175.88,40.29504577]
["bitfinex","SOLUSD",1747897196667,5.82656357,175.92,175.88,40.29504577]
["bitfinex","SOLUSD",1747897197468,20.03756857,175.92,175.88,40.29504577]
["bitfinex","SOLUSD",1747897199163,54.15756857,175.92,175.88,40.29504577]
["bitfinex","SOLUSD",1747897200147,39.804402,175.92,175.9,14.29504577]
["bitfinex","SOLUSD",1747897200493,5.684402,175.92,175.9,14.29504577]
["bitfinex","SOLUSD",1747897200663,19.895407,175.92,175.88,26.0]
["bitfinex","SOLUSD",1747897200854,5.684402,175.92,175.91,14.29504577]
["bitfinex","SOLUSD",1747897201663,14.35114346,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897201962,5.68375582,175.94,175.92,14.29504577]
["bitfinex","SOLUSD",1747897202156,5.68375582,175.94,175.93,14.29504577]
["bitfinex","SOLUSD",1747897202357,5.68375582,175.94,175.92,14.29504577]
["bitfinex","SOLUSD",1747897202974,5.68375582,175.94,175.93,14.29504577]
["bitfinex","SOLUSD",1747897203274,5.68375582,175.94,175.92,40.29504577]
["bitfinex","SOLUSD",1747897203454,19.89314538,175.94,175.84,118.7471]
["bitfinex","SOLUSD",1747897203761,34.12,175.93,175.9,14.29504577]
["bitfinex","SOLUSD",1747897204380,34.12,175.93,175.92,14.29504577]
["bitfinex","SOLUSD",1747897204569,5.68278683,175.97,175.92,40.29504577]
["bitfinex","SOLUSD",1747897204773,39.80278683,175.97,175.94,14.29504577]
["bitfinex","SOLUSD",1747897205288,0.14216157,175.94,175.87,83.0]
["bitfinex","SOLUSD",1747897205467,0.14216157,175.9,175.8,1.558]
["bitfinex","SOLUSD",1747897205649,14.43720734,175.88,175.83,14.29504577]
["bitfinex","SOLUSD",1747897205847,14.43720734,175.88,175.82,14.29504577]
["bitfinex","SOLUSD",1747897205848,19.90106328,175.87,175.82,14.29504577]
["bitfinex","SOLUSD",1747897206053,0.14216157,175.86,175.82,14.29504577]
["bitfinex","SOLUSD",1747897206278,19.90106328,175.87,175.82,40.29504577]
["bitfinex","SOLUSD",1747897206453,19.90106328,175.87,175.84,14.29504577]
["bitfinex","SOLUSD",1747897206659,5.68601808,175.87,175.86,14.29504577]
["bitfinex","SOLUSD",1747897206860,5.68574744,175.88,175.86,14.29504577]
["bitfinex","SOLUSD",1747897207077,5.68574744,175.88,175.87,14.29504577]
["bitfinex","SOLUSD",1747897208386,5.68574744,175.88,175.85,40.29504577]
["bitfinex","SOLUSD",1747897208563,5.68574744,175.88,175.82,26.0]
["bitfinex","SOLUSD",1747897208763,5.68574744,175.88,175.85,14.29504577]
["bitfinex","SOLUSD",1747897210260,19.89998441,175.88,175.84,14.29504577]
["bitfinex","SOLUSD",1747897210465,0.14216157,175.87,175.84,14.29504577]
["bitfinex","SOLUSD",1747897210982,0.14216157,175.87,175.81,26.0]
["bitfinex","SOLUSD",1747897211183,0.14216157,175.87,175.83,14.29504577]
["bitfinex","SOLUSD",1747897211685,5.6863414,175.86,175.83,14.29504577]
["bitfinex","SOLUSD",1747897211983,19.90219491,175.86,175.83,14.29504577]
["bitfinex","SOLUSD",1747897212485,34.26216157,175.85,175.81,14.29504577]
["bitfinex","SOLUSD",1747897212858,34.26216157,175.85,175.82,14.29504577]
["bitfinex","SOLUSD",1747897213382,5.6863414,175.86,175.84,14.29504577]
["bitfinex","SOLUSD",1747897213564,5.68601808,175.87,175.85,14.29504577]
["bitfinex","SOLUSD",1747897213897,5.68504832,175.9,175.86,14.29504577]
["bitfinex","SOLUSD",1747897214106,5.68504832,175.9,175.88,14.29504577]
["bitfinex","SOLUSD",1747897214470,5.68504832,175.9,175.89,14.29504577]
["bitfinex","SOLUSD",1747897215097,5.684402,175.92,175.89,14.29504577]
["bitfinex","SOLUSD",1747897215273,5.684402,175.92,175.91,14.29504577]
["bitfinex","SOLUSD",1747897215459,5.684402,175.92,175.86,26.0]
["bitfinex","SOLUSD",1747897215664,0.14216157,175.94,175.9,14.29504577]
["bitfinex","SOLUSD",1747897216188,0.14216157,175.94,175.91,14.29504577]
["bitfinex","SOLUSD",1747897216389,19.8924701,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897216963,19.8924701,175.95,175.93,14.29504577]
["bitfinex","SOLUSD",1747897217469,19.8924701,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897218595,19.8924701,175.95,175.91,40.29504577]
["bitfinex","SOLUSD",1747897218965,19.8924701,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897219327,5.68343279,175.95,175.93,14.29504577]
["bitfinex","SOLUSD",1747897219670,5.68343279,175.95,175.94,14.29504577]
["bitfinex","SOLUSD",1747897220182,5.68343279,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897220385,5.68343279,175.95,175.92,40.29504577]
["bitfinex","SOLUSD",1747897220968,5.68343279,175.95,175.93,14.29504577]
["bitfinex","SOLUSD",1747897221401,5.68343279,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897221896,19.89136044,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747897222189,19.89136044,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897222689,19.89136044,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897224178,19.89136044,175.96,175.88,26.0]
["bitfinex","SOLUSD",1747897224384,19.89136044,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897225393,19.89136044,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897226388,19.89136044,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897228308,19.89136044,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747897228501,5.68310979,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747897228801,5.68310979,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747897229783,5.68278683,175.97,175.94,14.29504577]
["bitfinex","SOLUSD",1747897230387,19.88975392,175.97,175.93,14.29504577]
["bitfinex","SOLUSD",1747897232994,19.88975392,175.97,175.94,14.29504577]
["bitfinex","SOLUSD",1747897233410,5.68278683,175.97,175.96,14.29504577]
["bitfinex","SOLUSD",1747897234609,19.88678733,176.0,175.96,14.29504577]
["bitfinex","SOLUSD",1747897234794,19.88678733,176.0,175.97,14.29504577]
["bitfinex","SOLUSD",1747897235991,5.68181818,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897236188,5.68181818,176.0,175.96,26.0]
["bitfinex","SOLUSD",1747897236407,5.68181818,176.0,175.99,14.29504577]
["bitfinex","SOLUSD",1747897236909,5.68181818,176.0,175.65,17.052721]
["bitfinex","SOLUSD",1747897236910,14.29504577,176.0,175.89,22.39684596]
["bitfinex","SOLUSD",1747897237082,14.43720734,175.99,175.93,14.29504577]
["bitfinex","SOLUSD",1747897237288,0.14216157,175.97,175.93,14.29504577]
["bitfinex","SOLUSD",1747897238116,14.29504577,175.96,175.9,26.0]
["bitfinex","SOLUSD",1747897238301,14.43720734,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747897239091,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897240310,19.89201477,175.95,175.9,40.29504577]
["bitfinex","SOLUSD",1747897240811,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897242610,34.18706054,175.95,175.9,14.29504577]
["bitfinex","SOLUSD",1747897243216,0.14216157,175.94,175.89,14.29504577]
["bitfinex","SOLUSD",1747897244216,96.7042245,175.95,175.89,14.29504577]
["bitfinex","SOLUSD",1747897244421,53.99201477,175.95,175.9,14.29504577]
["bitfinex","SOLUSD",1747897245318,53.99201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897248528,53.99201477,175.95,175.9,14.29504577]
["bitfinex","SOLUSD",1747897248695,53.99201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897249123,19.89201477,175.95,175.94,14.29504577]
["bitfinex","SOLUSD",1747897249806,14.20858198,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897252903,14.20858198,175.95,175.93,14.29504577]
["bitfinex","SOLUSD",1747897254705,14.20858198,175.95,175.94,14.29504577]
["bitfinex","SOLUSD",1747897255305,5.68278683,175.97,175.94,14.29504577]
["bitfinex","SOLUSD",1747897255506,5.68246127,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897255712,5.68246127,175.99,175.98,14.29504577]
["bitfinex","SOLUSD",1747897255913,5.68084985,176.03,175.98,14.29504577]
["bitfinex","SOLUSD",1747897256114,5.68084985,176.03,176.02,14.29504577]
["bitfinex","SOLUSD",1747897256318,14.20144105,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897256319,19.8819682,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897256525,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897258215,14.20097488,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747897258537,14.20097488,176.05,175.99,14.29504577]
["bitfinex","SOLUSD",1747897258538,14.43720734,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747897258710,48.53720734,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747897259923,34.24216157,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897260434,5.68084985,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747897260932,19.88297448,176.03,176.01,14.29504577]
["bitfinex","SOLUSD",1747897262408,14.20212463,176.03,176.01,14.29504577]
["bitfinex","SOLUSD",1747897263119,14.20212463,176.03,175.97,26.0]
["bitfinex","SOLUSD",1747897263321,14.20212463,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747897263524,14.20212463,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747897263831,14.20212463,176.03,176.01,14.29504577]
["bitfinex","SOLUSD",1747897264532,5.68052715,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897264734,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897265047,19.88184503,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897265341,19.88184503,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897266027,5.68052715,176.04,175.97,18.64964886]
["bitfinex","SOLUSD",1747897266239,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897266531,14.19927913,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747897266832,14.19927913,176.07,176.05,14.29504577]
["bitfinex","SOLUSD",1747897267543,5.67923671,176.08,176.06,14.29504577]
["bitfinex","SOLUSD",1747897267836,5.67923671,176.08,176.07,14.29504577]
["bitfinex","SOLUSD",1747897268019,5.67923671,176.08,176.06,14.29504577]
["bitfinex","SOLUSD",1747897268414,19.87732848,176.08,176.0,1.5573]
["bitfinex","SOLUSD",1747897268618,19.87732848,176.08,176.05,14.29504577]
["bitfinex","SOLUSD",1747897269044,19.87732848,176.08,176.0,1.5573]
["bitfinex","SOLUSD",1747897269228,19.87732848,176.08,175.96,83.0]
["bitfinex","SOLUSD",1747897269229,0.14216157,176.04,175.96,83.0]
["bitfinex","SOLUSD",1747897269415,0.14216157,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747897269615,0.14216157,176.04,175.95,1.5839]
["bitfinex","SOLUSD",1747897269616,0.14216157,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897270417,34.08,176.05,175.95,25.91691353]
["bitfinex","SOLUSD",1747897270634,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897271013,5.68052715,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897272232,5.68052715,176.04,175.95,103.23354886]
["bitfinex","SOLUSD",1747897272233,5.68052715,176.04,175.96,18.64964886]
["bitfinex","SOLUSD",1747897272614,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897272808,5.68052715,176.04,176.02,14.29504577]
["bitfinex","SOLUSD",1747897273639,5.68052715,176.04,176.03,14.29504577]
["bitfinex","SOLUSD",1747897275224,5.67955926,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747897275551,5.67955926,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747897276025,5.67955926,176.07,176.06,14.29504577]
["bitfinex","SOLUSD",1747897277418,19.87845742,176.07,176.0,14.29504577]
["bitfinex","SOLUSD",1747897277741,19.87845742,176.07,176.04,14.29504577]
["bitfinex","SOLUSD",1747897279428,19.87845742,176.07,175.98,83.0]
["bitfinex","SOLUSD",1747897279617,19.87845742,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747897279943,19.87845742,176.07,175.96,26.0]
["bitfinex","SOLUSD",1747897280144,19.87845742,176.07,176.03,14.29504577]
["bitfinex","SOLUSD",1747897281045,19.87845742,176.07,175.96,26.0]
["bitfinex","SOLUSD",1747897281251,14.43720734,176.06,176.01,14.29504577]
["bitfinex","SOLUSD",1747897281563,0.14216157,176.02,175.92,83.0]
["bitfinex","SOLUSD",1747897281761,34.22216157,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747897281948,34.22216157,176.02,175.92,83.0]
["bitfinex","SOLUSD",1747897282124,34.22216157,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747897282658,48.51720734,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747897282858,34.22216157,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747897283354,5.68149536,176.01,175.98,14.29504577]
["bitfinex","SOLUSD",1747897283755,0.14216157,176.0,175.96,14.29504577]
["bitfinex","SOLUSD",1747897283962,19.88523378,176.01,175.99,14.29504577]
["bitfinex","SOLUSD",1747897284130,19.88523378,176.01,175.9,122.50437874]
["bitfinex","SOLUSD",1747897284350,19.88523378,176.01,175.9,116.8194]
["bitfinex","SOLUSD",1747897284535,19.88523378,176.01,175.98,14.29504577]
["bitfinex","SOLUSD",1747897284750,14.29504577,175.99,175.94,14.29504577]
["bitfinex","SOLUSD",1747897284951,14.43720734,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747897285761,19.8874936,175.99,175.95,14.29504577]
["bitfinex","SOLUSD",1747897286134,19.8874936,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897286335,5.68214103,175.99,175.98,14.29504577]
["bitfinex","SOLUSD",1747897287137,5.68214103,175.99,175.9,115.15405757]
["bitfinex","SOLUSD",1747897287365,19.8874936,175.99,175.9,90.8194]
["bitfinex","SOLUSD",1747897287552,19.8874936,175.99,175.95,14.29504577]
["bitfinex","SOLUSD",1747897287736,14.20535257,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897288461,0.14216157,175.98,175.94,14.29504577]
["bitfinex","SOLUSD",1747897288850,0.14216157,175.98,175.95,14.29504577]
["bitfinex","SOLUSD",1747897289246,14.20535257,175.99,175.97,14.29504577]
["bitfinex","SOLUSD",1747897290353,14.20535257,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897290664,14.20535257,175.99,175.97,14.29504577]
["bitfinex","SOLUSD",1747897290872,5.68181818,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897291050,5.68181818,176.0,175.99,14.29504577]
["bitfinex","SOLUSD",1747897291443,5.68084985,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747897291757,5.68084985,176.03,176.02,14.29504577]
["bitfinex","SOLUSD",1747897292168,0.14216157,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897294175,19.88297448,176.03,175.95,26.0]
["bitfinex","SOLUSD",1747897294341,19.88297448,176.03,176.0,14.29504577]
["bitfinex","SOLUSD",1747897294543,19.88297448,176.03,175.93,20.21434886]
["bitfinex","SOLUSD",1747897295082,19.88297448,176.03,175.99,14.29504577]
["bitfinex","SOLUSD",1747897295480,0.14216157,176.02,175.93,1.5647]
["bitfinex","SOLUSD",1747897295678,0.14216157,176.0,175.96,14.29504577]
["bitfinex","SOLUSD",1747897295980,0.14216157,176.0,175.95,14.29504577]
["bitfinex","SOLUSD",1747897296270,0.14216157,176.0,175.97,14.29504577]
["bitfinex","SOLUSD",1747897296468,5.68214103,175.99,175.97,14.29504577]
["bitfinex","SOLUSD",1747897297566,19.8874936,175.99,175.89,85.91185899]
["bitfinex","SOLUSD",1747897297749,19.8874936,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897298667,19.8874936,175.99,175.89,168.91185899]
["bitfinex","SOLUSD",1747897298968,19.8874936,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897299375,19.8874936,175.99,175.89,163.22654577]
["bitfinex","SOLUSD",1747897299554,19.8874936,175.99,175.95,14.29504577]
["bitfinex","SOLUSD",1747897299960,19.8874936,175.99,175.89,163.22654577]
["bitfinex","SOLUSD",1747897300165,19.8874936,175.99,175.96,14.29504577]
["bitfinex","SOLUSD",1747897301042,19.8874936,175.99,175.89,124.90654577]
["bitfinex","SOLUSD",1747897301238,52.75720734,175.98,175.92,14.29504577]
["bitfinex","SOLUSD",1747897301461,52.75720734,175.98,175.91,14.29504577]
["bitfinex","SOLUSD",1747897301462,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897301675,19.89201477,175.95,175.85,101.64964886]
["bitfinex","SOLUSD",1747897301863,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897302172,19.89201477,175.95,175.92,14.29504577]
["bitfinex","SOLUSD",1747897302751,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897304760,19.89201477,175.95,175.9,14.29504577]
["bitfinex","SOLUSD",1747897307650,19.89201477,175.95,175.91,14.29504577]
["bitfinex","SOLUSD",1747897308873,19.89201477,175.95,175.85,83.0]
["bitfinex","SOLUSD",1747897308874,5.68343279,175.95,175.94,14.29504577]
["bitfinex","SOLUSD",1747897309469,5.68310979,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747897309665,5.68310979,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747897310780,5.68287777,175.97,175.95,14.29504577]
["bitfinex","SOLUSD",1747897310959,5.68287777,175.97,175.9,116.31480291]
["bitfinex","SOLUSD",1747897310960,14.20183701,176.04,175.96,14.29504577]
["bitfinex","SOLUSD",1747897311164,5.68020448,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747897311976,5.68020448,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747897312171,19.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747897312574,0.14216157,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897313457,5.68084985,176.03,176.02,14.29504577]
["bitfinex","SOLUSD",1747897315978,5.68020448,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747897316174,5.68020448,176.05,175.97,1.6299]
["bitfinex","SOLUSD",1747897316378,19.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747897317273,19.88071569,176.05,175.97,1.6299]
["bitfinex","SOLUSD",1747897317582,19.88071569,176.05,176.02,14.29504577]
["bitfinex","SOLUSD",1747897319968,19.88071569,176.05,176.03,14.29504577]
["bitfinex","SOLUSD",1747897320362,19.88071569,176.05,176.01,14.29504577]
["bitfinex","SOLUSD",1747897320565,0.14216157,176.04,175.94,4.58610525]
["bitfinex","SOLUSD",1747897320779,0.14216157,176.04,175.99,14.29504577]
["bitfinex","SOLUSD",1747897320981,0.14216157,176.02,175.93,1.5721]
["bitfinex","SOLUSD",1747897321292,0.14216157,176.02,175.98,14.29504577]
["bitfinex","SOLUSD",1747897321582,0.14216157,176.02,175.97,14.29504577]
["bitfinex","SOLUSD",1747897321758,19.88523378,176.01,175.97,14.29504577]
["bitfinex","SOLUSD",1747897321962,19.88523378,176.01,175.94,14.29504577]
["bitfinex","SOLUSD",1747897321963,14.43720734,176.0,175.94,14.29504577]
["bitfinex","SOLUSD",1747897322163,0.14216157,175.98,175.93,14.29504577]
["bitfinex","SOLUSD",1747897322785,0.14216157,175.98,175.89,4.66175215]
["bitfinex","SOLUSD",1747897322990,0.14216157,175.98,175.88,1.6472]
["bitfinex","SOLUSD",1747897322991,14.43720734,175.98,175.92,14.29504577]
["bitfinex","SOLUSD",1747897323373,14.43720734,175.98,175.88,1.6472]
["bitfinex","SOLUSD",1747897323690,34.08,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747897323892,5.68310979,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897324262,19.89088428,175.96,175.88,1.6472]
["bitfinex","SOLUSD",1747897324465,19.89088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897324911,34.08,176.01,175.95,14.29504577]
["bitfinex","SOLUSD",1747897325186,5.68052715,176.04,175.94,26.0]
["bitfinex","SOLUSD",1747897325404,5.68052715,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897325780,14.20336304,176.02,176.0,14.29504577]
["bitfinex","SOLUSD",1747897326489,14.20336304,176.02,175.94,26.0]
["bitfinex","SOLUSD",1747897326680,14.20336304,176.02,176.0,14.29504577]
["bitfinex","SOLUSD",1747897326882,5.68052715,176.04,176.0,14.29504577]
["bitfinex","SOLUSD",1747897328001,5.68052715,176.04,175.9,83.0]
["bitfinex","SOLUSD",1747897328002,0.14216157,176.0,175.9,83.0]
["bitfinex","SOLUSD",1747897328219,34.08,175.99,175.88,1.6472]
["bitfinex","SOLUSD",1747897328379,14.29504577,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747897329186,14.29504577,175.97,175.88,1.6472]
["bitfinex","SOLUSD",1747897329394,14.29504577,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747897329799,40.29504577,175.97,175.91,14.29504577]
["bitfinex","SOLUSD",1747897330007,19.89088428,175.96,175.91,14.29504577]
["bitfinex","SOLUSD",1747897330802,19.89088428,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897330983,19.89088428,175.96,175.87,6.5808]
["bitfinex","SOLUSD",1747897331303,19.89088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897331683,19.89088428,175.96,175.87,89.5808]
["bitfinex","SOLUSD",1747897331884,19.89088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897332904,19.89088428,175.96,175.87,89.5808]
["bitfinex","SOLUSD",1747897333094,19.89088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897333294,5.68310979,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897333492,5.68310979,175.96,175.94,14.29504577]
["bitfinex","SOLUSD",1747897333696,5.68310979,175.96,175.95,14.29504577]
["bitfinex","SOLUSD",1747897334103,38.3,175.99,175.95,14.29504577]
["bitfinex","SOLUSD",1747897334420,5.68181818,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897334709,5.68181818,176.0,175.99,14.29504577]
["bitfinex","SOLUSD",1747897335204,5.68181818,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897335389,5.68181818,176.0,175.92,27.643]
["bitfinex","SOLUSD",1747897335593,19.88636363,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897336109,19.88636363,176.0,175.97,14.29504577]
["bitfinex","SOLUSD",1747897336806,19.88636363,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897338009,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747897338209,19.88636363,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897338723,19.88636363,176.0,175.93,26.0]
["bitfinex","SOLUSD",1747897339007,19.88636363,176.0,175.98,14.29504577]
["bitfinex","SOLUSD",1747897339897,19.88636363,176.0,175.97,14.29504577]
["bitfinex","SOLUSD",1747897341217,0.14216157,175.99,175.92,84.643]
["bitfinex","SOLUSD",1747897341398,0.14216157,175.99,175.87,6.5808]
["bitfinex","SOLUSD",1747897341399,14.29504577,175.97,175.87,91.2165]
["bitfinex","SOLUSD",1747897342013,14.29504577,175.97,175.92,14.29504577]
["bitfinex","SOLUSD",1747897342511,53.99088428,175.96,175.93,14.29504577]
["bitfinex","SOLUSD",1747897343516,53.99088428,175.96,175.87,91.2165]
["bitfinex","SOLUSD",1747897343723,53.99088428,175.96,175.92,14.29504577]
["bitfinex","SOLUSD",1747897344014,53.99088428,175.96,175.87,8.2165]
["bitfinex","SOLUSD",1747897344213,14.29504577,175.9,175.8,83.0]
["bitfinex","SOLUSD",1747897344419,14.29504577,175.88,175.78,7.8205]
["bitfinex","SOLUSD",1747897344629,14.29504577,175.87,175.81,14.29504577]
["bitfinex","SOLUSD",1747897344927,40.29504577,175.86,175.81,14.29504577]
["bitfinex","SOLUSD",1747897345222,26.0,175.86,175.81,14.29504577]
["bitfinex","SOLUSD",1747897345392,40.29504577,175.86,175.81,14.29504577]
["bitfinex","SOLUSD",1747897345890,40.29504577,175.86,175.8,22.61525199]
["bitfinex","SOLUSD",1747897345891,48.61525199,175.86,175.8,22.61525199]
["bitfinex","SOLUSD",1747897346097,22.75741356,175.85,175.79,22.61525199]
["bitfinex","SOLUSD",1747897346317,19.90559061,175.83,175.79,22.61525199]
["bitfinex","SOLUSD",1747897347697,19.90559061,175.83,175.75,17.29406005]
["bitfinex","SOLUSD",1747897347908,19.90559061,175.83,175.79,22.61525199]
["bitfinex","SOLUSD",1747897348609,42.5208426,175.83,175.78,22.61525199]
["bitfinex","SOLUSD",1747897349014,22.61525199,175.82,175.75,17.29406005]
["bitfinex","SOLUSD",1747897349400,22.61525199,175.82,175.77,22.61525199]
["bitfinex","SOLUSD",1747897349588,42.5208426,175.83,175.77,22.61525199]
["bitfinex","SOLUSD",1747897349793,48.75741356,175.82,175.76,22.61525199]
["bitfinex","SOLUSD",1747897350214,48.75741356,175.82,175.77,22.61525199]
["bitfinex","SOLUSD",1747897350413,19.90785506,175.81,175.77,22.61525199]
["bitfinex","SOLUSD",1747897351322,5.68795859,175.81,175.79,22.61525199]
["bitfinex","SOLUSD",1747897351521,19.90785506,175.81,175.78,22.61525199]
["bitfinex","SOLUSD",1747897351904,19.90785506,175.81,175.75,17.29406005]
["bitfinex","SOLUSD",1747897352121,19.90785506,175.81,175.77,22.61525199]
["bitfinex","SOLUSD",1747897353127,22.75741356,175.8,175.75,39.90931204]
["bitfinex","SOLUSD",1747897353322,56.73525199,175.79,175.74,22.61525199]
["bitfinex","SOLUSD",1747897354094,95.03525199,175.79,175.74,22.61525199]
["bitfinex","SOLUSD",1747897354449,98.42,175.79,175.74,22.61525199]
["bitfinex","SOLUSD",1747897354602,20.05001663,175.81,175.77,22.61525199]
["bitfinex","SOLUSD",1747897354804,34.12,175.8,175.77,22.61525199]
["bitfinex","SOLUSD",1747897355000,5.68860572,175.79,175.78,22.61525199]
["bitfinex","SOLUSD",1747897356325,5.68860572,175.79,175.72,5.69086647]
["bitfinex","SOLUSD",1747897356521,39.80795859,175.81,175.78,22.61525199]
["bitfinex","SOLUSD",1747897357928,34.12,175.81,175.8,22.61525199]
["bitfinex","SOLUSD",1747897358226,38.3,175.83,175.8,22.61525199]
["bitfinex","SOLUSD",1747897358432,34.12,175.84,175.82,22.61525199]
["bitfinex","SOLUSD",1747897359329,5.68740812,175.83,175.82,22.61525199]
["bitfinex","SOLUSD",1747897359629,5.68740812,175.83,175.74,109.54574886]
["bitfinex","SOLUSD",1747897359814,5.68740812,175.83,175.74,26.54574886]
["bitfinex","SOLUSD",1747897360117,5.68740812,175.83,175.8,22.61525199]
["bitfinex","SOLUSD",1747897360924,0.14216157,175.82,175.78,22.61525199]
["bitfinex","SOLUSD",1747897362203,22.75741356,175.82,175.77,22.61525199]
["bitfinex","SOLUSD",1747897362717,22.75741356,175.82,175.71,26.0]
["bitfinex","SOLUSD",1747897362925,19.90785506,175.81,175.77,22.61525199]
["bitfinex","SOLUSD",1747897363541,0.14216157,175.77,175.67,0.5]
["bitfinex","SOLUSD",1747897363741,26.0,175.73,175.67,0.5]
["bitfinex","SOLUSD",1747897363929,22.61525199,175.7,175.65,22.61525199]
["bitfinex","SOLUSD",1747897364106,0.14216157,175.7,175.64,22.61525199]
["bitfinex","SOLUSD",1747897364447,22.61525199,175.68,175.57,6.1419]
["bitfinex","SOLUSD",1747897364604,0.14216157,175.67,175.57,6.1419]
["bitfinex","SOLUSD",1747897364805,5.69281566,175.66,175.62,22.61525199]
["bitfinex","SOLUSD",1747897365007,5.69281566,175.66,175.57,32.1419]
["bitfinex","SOLUSD",1747897365305,62.42806765,175.66,175.61,22.61525199]
["bitfinex","SOLUSD",1747897367046,34.12,175.66,175.62,22.61525199]
["bitfinex","SOLUSD",1747897367253,39.8128843,175.66,175.62,22.61525199]
["bitfinex","SOLUSD",1747897367828,50.41551356,175.65,175.52,5.69735642]
["bitfinex","SOLUSD",1747897368153,27.6581,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747897368336,50.27335199,175.65,175.59,22.61525199]
["bitfinex","SOLUSD",1747897368725,50.27335199,175.65,175.55,26.0]
["bitfinex","SOLUSD",1747897368936,50.27335199,175.65,175.59,22.61525199]
["bitfinex","SOLUSD",1747897369136,0.14216157,175.64,175.59,22.61525199]
["bitfinex","SOLUSD",1747897369548,0.14216157,175.64,175.6,22.61525199]
["bitfinex","SOLUSD",1747897370348,26.0,175.65,175.56,5.69605832]
["bitfinex","SOLUSD",1747897370649,26.0,175.65,175.62,22.61525199]
["bitfinex","SOLUSD",1747897371350,34.12,175.66,175.62,22.61525199]
["bitfinex","SOLUSD",1747897371541,34.14,175.67,175.6,5.69461851]
["bitfinex","SOLUSD",1747897371748,34.14,175.67,175.63,22.61525199]
["bitfinex","SOLUSD",1747897372342,22.75741356,175.66,175.57,5.69573389]
["bitfinex","SOLUSD",1747897372573,22.61525199,175.65,175.6,22.61525199]
["bitfinex","SOLUSD",1747897372862,22.61525199,175.62,175.52,1.5198]
["bitfinex","SOLUSD",1747897373058,5.69443653,175.61,175.56,22.61525199]
["bitfinex","SOLUSD",1747897373556,5.69443653,175.61,175.58,22.61525199]
["bitfinex","SOLUSD",1747897374347,0.14216157,175.6,175.56,22.61525199]
["bitfinex","SOLUSD",1747897374532,0.14216157,175.6,175.5,22.61525199]
["bitfinex","SOLUSD",1747897374851,0.14216157,175.6,175.56,22.61525199]
["bitfinex","SOLUSD",1747897375157,5.69508514,175.59,175.51,5.69759685]
["bitfinex","SOLUSD",1747897375330,5.69508514,175.59,175.58,22.61525199]
["bitfinex","SOLUSD",1747897375536,5.69508514,175.59,175.57,22.61525199]
["bitfinex","SOLUSD",1747897375931,5.69443653,175.61,175.58,22.61525199]
["bitfinex","SOLUSD",1747897376138,5.69443653,175.61,175.59,22.61525199]
["bitfinex","SOLUSD",1747897377556,5.69443653,175.61,175.52,5.69721743]
["bitfinex","SOLUSD",1747897377854,5.69443653,175.61,175.58,22.61525199]
["bitfinex","SOLUSD",1747897378861,0.14216157,175.6,175.5,22.61525199]
["bitfinex","SOLUSD",1747897379052,0.14216157,175.6,175.56,22.61525199]
["bitfinex","SOLUSD",1747897379357,5.69508514,175.59,175.56,22.61525199]
["bitfinex","SOLUSD",1747897379550,5.69508514,175.59,175.57,22.61525199]
["bitfinex","SOLUSD",1747897380663,5.69508514,175.59,175.58,22.61525199]
["bitfinex","SOLUSD",1747897381364,19.93052786,175.61,175.58,22.61525199]
["bitfinex","SOLUSD",1747897381536,5.69443653,175.61,175.6,22.61525199]
["bitfinex","SOLUSD",1747897382249,5.69418932,175.62,175.6,22.61525199]
["bitfinex","SOLUSD",1747897382444,5.69418932,175.62,175.56,1.5027]
["bitfinex","SOLUSD",1747897382754,5.69418932,175.62,175.61,22.61525199]
["bitfinex","SOLUSD",1747897383436,5.69418932,175.62,175.55,26.0]
["bitfinex","SOLUSD",1747897383638,19.92947003,175.62,175.6,22.61525199]
["bitfinex","SOLUSD",1747897385269,19.92947003,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747897385475,19.92947003,175.62,175.59,22.61525199]
["bitfinex","SOLUSD",1747897385642,19.92947003,175.62,175.6,22.61525199]
["bitfinex","SOLUSD",1747897385852,19.92947003,175.62,175.59,22.61525199]
["bitfinex","SOLUSD",1747897386159,19.92947003,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747897386347,19.92947003,175.62,175.6,22.61525199]
["bitfinex","SOLUSD",1747897386832,19.92947003,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747897387032,19.92947003,175.62,175.6,22.61525199]
["bitfinex","SOLUSD",1747897387659,19.92947003,175.62,175.59,22.61525199]
["bitfinex","SOLUSD",1747897388368,45.92947003,175.62,175.52,1.524]
["bitfinex","SOLUSD",1747897388568,0.14216157,175.61,175.56,22.61525199]
["bitfinex","SOLUSD",1747897388870,34.16,175.6,175.56,22.61525199]
["bitfinex","SOLUSD",1747897389774,5.69508514,175.59,175.56,22.61525199]
["bitfinex","SOLUSD",1747897389966,5.69508514,175.59,175.49,51.23154886]
["bitfinex","SOLUSD",1747897389967,0.14216157,175.58,175.53,22.61525199]
["bitfinex","SOLUSD",1747897390355,22.75741356,175.58,175.47,20.24094886]
["bitfinex","SOLUSD",1747897390546,0.14216157,175.56,175.53,22.61525199]
["bitfinex","SOLUSD",1747897390751,34.30216157,175.56,175.54,22.61525199]
["bitfinex","SOLUSD",1747897390951,34.16,175.56,175.54,22.61525199]
["bitfinex","SOLUSD",1747897391198,34.16,175.56,175.47,7.29009493]
["bitfinex","SOLUSD",1747897391199,119.92232748,175.59,175.55,22.61525199]
["bitfinex","SOLUSD",1747897391352,119.92232748,175.59,175.57,22.61525199]
["bitfinex","SOLUSD",1747897391552,119.92232748,175.59,175.5,18.64964886]
["bitfinex","SOLUSD",1747897391772,119.92232748,175.59,175.5,5.6979918]
["bitfinex","SOLUSD",1747897392002,119.92232748,175.59,175.57,22.61525199]
["bitfinex","SOLUSD",1747897392159,119.92232748,175.59,175.56,22.61525199]
["bitfinex","SOLUSD",1747897392360,0.14216157,175.58,175.49,26.0]
["bitfinex","SOLUSD",1747897392572,0.14216157,175.58,175.54,22.61525199]
["bitfinex","SOLUSD",1747897392775,0.14216157,175.58,175.55,22.61525199]
["bitfinex","SOLUSD",1747897393275,0.14216157,175.58,175.56,22.61525199]
["bitfinex","SOLUSD",1747897393651,119.92232748,175.59,175.5,22.61525199]
["bitfinex","SOLUSD",1747897393652,5.69573389,175.57,175.5,22.61525199]
["bitfinex","SOLUSD",1747897393849,5.69573389,175.57,175.56,22.61525199]
["bitfinex","SOLUSD",1747897394878,5.69573389,175.57,175.51,18.64964886]
["bitfinex","SOLUSD",1747897395064,5.69540949,175.58,175.51,24.34717273]
["bitfinex","SOLUSD",1747897395374,5.69540949,175.58,175.57,22.61525199]
["bitfinex","SOLUSD",1747897395580,39.82952949,175.59,175.57,22.61525199]
["bitfinex","SOLUSD",1747897395780,39.82952949,175.59,175.58,22.61525199]
["bitfinex","SOLUSD",1747897396260,39.82952949,175.59,175.55,1.6606]
["bitfinex","SOLUSD",1747897396463,39.82952949,175.59,175.58,22.61525199]
["bitfinex","SOLUSD",1747897397879,39.82952949,175.59,175.58,41.26490085]
["bitfinex","SOLUSD",1747897398964,39.82952949,175.59,175.58,22.61525199]
["bitfinex","SOLUSD",1747897403578,39.82952949,175.59,175.58,41.26490085]
["bitfinex","SOLUSD",1747897404496,5.69385543,175.63,175.58,46.96030548]
["bitfinex","SOLUSD",1747897404694,5.69313976,175.65,175.62,22.61525199]
["bitfinex","SOLUSD",1747897404892,5.69313976,175.65,175.59,101.64964886]
["bitfinex","SOLUSD",1747897405078,5.69281566,175.66,175.64,22.61525199]
["bitfinex","SOLUSD",1747897405270,5.69281566,175.66,175.59,101.64964886]
["bitfinex","SOLUSD",1747897405462,5.69281566,175.66,175.65,22.61525199]
["bitfinex","SOLUSD",1747897406169,19.92485482,175.66,175.59,83.0]
["bitfinex","SOLUSD",1747897406389,19.92485482,175.66,175.64,22.61525199]
["bitfinex","SOLUSD",1747897407992,19.92485482,175.66,175.65,22.61525199]
["bitfinex","SOLUSD",1747897409391,5.69281566,175.66,175.65,22.61525199]
["bitfinex","SOLUSD",1747897411694,5.69216757,175.68,175.65,22.61525199]
["bitfinex","SOLUSD",1747897411990,5.69216757,175.68,175.67,22.61525199]
["bitfinex","SOLUSD",1747897412799,45.92258651,175.68,175.63,83.0]
["bitfinex","SOLUSD",1747897412978,45.92258651,175.68,175.65,22.61525199]
["bitfinex","SOLUSD",1747897412979,80.08258651,175.68,175.65,22.61525199]
["bitfinex","SOLUSD",1747897413373,0.14216157,175.67,175.63,22.61525199]
["bitfinex","SOLUSD",1747897413894,5.69281566,175.66,175.63,14.3824508]
["bitfinex","SOLUSD",1747897414087,19.92485482,175.66,175.63,14.3824508]
["bitfinex","SOLUSD",1747897414595,19.92485482,175.66,175.57,83.0]
["bitfinex","SOLUSD",1747897414803,27.77136157,175.65,175.55,1.6606]
["bitfinex","SOLUSD",1747897414987,34.16,175.64,175.61,14.3824508]
["bitfinex","SOLUSD",1747897415174,0.14216157,175.63,175.55,1.6606]
["bitfinex","SOLUSD",1747897415370,26.0,175.61,175.51,1.5864]
["bitfinex","SOLUSD",1747897415574,26.0,175.61,175.57,14.3824508]
["bitfinex","SOLUSD",1747897415791,26.0,175.61,175.57,22.67781121]
["bitfinex","SOLUSD",1747897415989,5.69476082,175.6,175.51,1.5864]
["bitfinex","SOLUSD",1747897416193,54.09166287,175.6,175.58,22.67781121]
["bitfinex","SOLUSD",1747897416391,39.85476082,175.6,175.59,22.67781121]
["bitfinex","SOLUSD",1747897416569,31.6934639,175.64,175.59,22.67781121]
["bitfinex","SOLUSD",1747897416776,31.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897417183,31.6934639,175.64,175.56,18.64964886]
["bitfinex","SOLUSD",1747897417391,31.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897417907,31.6934639,175.64,175.54,24.34605209]
["bitfinex","SOLUSD",1747897418080,31.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897418700,31.6934639,175.64,175.62,22.67781121]
["bitfinex","SOLUSD",1747897419505,31.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897419680,31.6934639,175.64,175.62,22.67781121]
["bitfinex","SOLUSD",1747897420902,45.92712365,175.64,175.62,22.67781121]
["bitfinex","SOLUSD",1747897421204,45.92712365,175.64,175.54,58.50626733]
["bitfinex","SOLUSD",1747897421402,45.92712365,175.64,175.62,22.67781121]
["bitfinex","SOLUSD",1747897422218,45.92712365,175.64,175.54,135.80964886]
["bitfinex","SOLUSD",1747897422387,45.92712365,175.64,175.61,22.67781121]
["bitfinex","SOLUSD",1747897422581,31.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897423003,5.6934639,175.64,175.63,22.67781121]
["bitfinex","SOLUSD",1747897424003,34.16,175.66,175.58,18.64964886]
["bitfinex","SOLUSD",1747897424004,5.69313976,175.65,175.58,18.64964886]
["bitfinex","SOLUSD",1747897424185,5.69313976,175.65,175.64,22.67781121]
["bitfinex","SOLUSD",1747897425403,5.6924916,175.67,175.64,22.67781121]
["bitfinex","SOLUSD",1747897425603,5.6924916,175.67,175.66,22.67781121]
["bitfinex","SOLUSD",1747897425910,5.6924916,175.67,175.59,18.64964886]
["bitfinex","SOLUSD",1747897426206,26.0,175.66,175.65,22.67781121]
["bitfinex","SOLUSD",1747897427111,26.0,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747897427310,26.0,175.66,175.65,22.67781121]
["bitfinex","SOLUSD",1747897427699,26.0,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747897427900,26.0,175.66,175.65,22.67781121]
["bitfinex","SOLUSD",1747897428210,31.69281566,175.66,175.65,22.67781121]
["bitfinex","SOLUSD",1747897428716,31.69281566,175.66,175.64,22.67781121]
["bitfinex","SOLUSD",1747897429119,31.69281566,175.66,175.59,18.64964886]
["bitfinex","SOLUSD",1747897429417,31.69281566,175.66,175.64,22.67781121]
["bitfinex","SOLUSD",1747897430500,31.69281566,175.66,175.63,22.67781121]
["bitfinex","SOLUSD",1747897430809,19.92485482,175.66,175.62,22.67781121]
["bitfinex","SOLUSD",1747897432112,42.60266603,175.66,175.61,22.67781121]
["bitfinex","SOLUSD",1747897432305,0.14216157,175.65,175.61,22.67781121]
["bitfinex","SOLUSD",1747897432505,0.14216157,175.65,175.6,22.67781121]
["bitfinex","SOLUSD",1747897432713,34.16,175.64,175.6,22.67781121]
["bitfinex","SOLUSD",1747897433016,56.83781121,175.64,175.53,18.64964886]
["bitfinex","SOLUSD",1747897433317,34.16,175.64,175.6,22.67781121]
["bitfinex","SOLUSD",1747897434106,34.16,175.64,175.56,26.0]
["bitfinex","SOLUSD",1747897434318,19.92825826,175.63,175.59,22.67781121]
["bitfinex","SOLUSD",1747897435018,19.92825826,175.63,175.61,22.67781121]
["bitfinex","SOLUSD",1747897435219,19.92825826,175.63,175.56,26.0]
["bitfinex","SOLUSD",1747897435431,42.60606947,175.63,175.58,22.67781121]
["bitfinex","SOLUSD",1747897435799,0.14216157,175.62,175.58,22.67781121]
["bitfinex","SOLUSD",1747897435999,22.81997278,175.62,175.52,8.2742]
["bitfinex","SOLUSD",1747897436200,19.93279799,175.59,175.52,1.6575]
["bitfinex","SOLUSD",1747897436418,19.93279799,175.59,175.56,22.67781121]
["bitfinex","SOLUSD",1747897436419,54.09279799,175.59,175.56,22.67781121]
["bitfinex","SOLUSD",1747897436617,54.09279799,175.59,175.49,18.64964886]
["bitfinex","SOLUSD",1747897436825,54.09279799,175.59,175.55,22.67781121]
["bitfinex","SOLUSD",1747897437729,54.09279799,175.59,175.55,14.39459893]
["bitfinex","SOLUSD",1747897437925,68.48739692,175.59,175.54,14.39459893]
["bitfinex","SOLUSD",1747897438100,14.5367605,175.58,175.52,14.39459893]
["bitfinex","SOLUSD",1747897438305,0.14216157,175.56,175.52,14.39459893]
["bitfinex","SOLUSD",1747897438523,34.16,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747897438706,34.16,175.55,175.51,14.39459893]
["bitfinex","SOLUSD",1747897438905,34.16,175.55,175.52,26.0]
["bitfinex","SOLUSD",1747897439422,34.16,175.55,175.51,40.39459893]
["bitfinex","SOLUSD",1747897439831,34.16,175.55,175.51,14.39459893]
["bitfinex","SOLUSD",1747897440005,5.6967073,175.54,175.51,14.39459893]
["bitfinex","SOLUSD",1747897440201,5.6967073,175.54,175.44,1.6377]
["bitfinex","SOLUSD",1747897440202,34.33307448,175.54,175.44,1.6377]
["bitfinex","SOLUSD",1747897440406,34.33307448,175.54,175.49,14.39459893]
["bitfinex","SOLUSD",1747897440814,34.33307448,175.54,175.46,26.0]
["bitfinex","SOLUSD",1747897441024,19.93847555,175.54,175.49,14.39459893]
["bitfinex","SOLUSD",1747897441318,34.33307448,175.54,175.49,14.39459893]
["bitfinex","SOLUSD",1747897441928,28.4754257,175.59,175.53,14.39459893]
["bitfinex","SOLUSD",1747897441929,19.9356654,175.57,175.53,14.39459893]
["bitfinex","SOLUSD",1747897442141,54.0956654,175.57,175.55,14.39459893]
["bitfinex","SOLUSD",1747897442343,39.85573389,175.57,175.56,14.39459893]
["bitfinex","SOLUSD",1747897442643,38.9,175.58,175.56,14.39459893]
["bitfinex","SOLUSD",1747897442644,5.69550699,175.58,175.56,14.39459893]
["bitfinex","SOLUSD",1747897442831,5.69550699,175.58,175.57,14.39459893]
["bitfinex","SOLUSD",1747897443632,5.69476082,175.6,175.57,14.39459893]
["bitfinex","SOLUSD",1747897443830,5.69476082,175.6,175.57,22.67312809]
["bitfinex","SOLUSD",1747897444555,5.69476082,175.6,175.58,22.67312809]
["bitfinex","SOLUSD",1747897445433,5.69476082,175.6,175.59,22.67312809]
["bitfinex","SOLUSD",1747897445610,5.69476082,175.6,175.55,26.0]
["bitfinex","SOLUSD",1747897445811,5.69476082,175.6,175.59,22.67312809]
["bitfinex","SOLUSD",1747897446833,5.69476082,175.6,175.56,26.0]
["bitfinex","SOLUSD",1747897447037,5.69476082,175.6,175.59,22.67312809]
["bitfinex","SOLUSD",1747897447934,5.69313976,175.65,175.59,22.67312809]
["bitfinex","SOLUSD",1747897448132,5.69313976,175.65,175.63,22.67312809]
["bitfinex","SOLUSD",1747897448821,14.23256107,175.66,175.63,22.67312809]
["bitfinex","SOLUSD",1747897449015,39.8524916,175.67,175.64,22.67312809]
["bitfinex","SOLUSD",1747897450241,39.8524916,175.67,175.66,22.67312809]
["bitfinex","SOLUSD",1747897450242,5.6924916,175.67,175.66,22.67312809]
["bitfinex","SOLUSD",1747897450719,5.69151963,175.7,175.66,22.67312809]
["bitfinex","SOLUSD",1747897451038,5.69151963,175.7,175.69,22.67312809]
["bitfinex","SOLUSD",1747897451215,5.68990042,175.75,175.72,26.0]
["bitfinex","SOLUSD",1747897451538,5.68990042,175.75,175.74,22.67312809]
["bitfinex","SOLUSD",1747897452065,5.68990042,175.75,175.71,22.67312809]
["bitfinex","SOLUSD",1747897452617,19.91465148,175.75,175.71,22.67312809]
["bitfinex","SOLUSD",1747897453435,19.91465148,175.75,175.73,22.67312809]
["bitfinex","SOLUSD",1747897454127,14.22475106,175.75,175.73,22.67312809]
["bitfinex","SOLUSD",1747897454329,14.22475106,175.75,175.72,22.67312809]
["bitfinex","SOLUSD",1747897455852,14.22475106,175.75,175.71,22.67312809]
["bitfinex","SOLUSD",1747897456235,5.68957669,175.76,175.74,22.67312809]
["bitfinex","SOLUSD",1747897456433,5.68957669,175.76,175.75,22.67312809]
["bitfinex","SOLUSD",1747897457360,73.04,175.8,175.75,22.67312809]
["bitfinex","SOLUSD",1747897457559,73.04,175.8,175.74,26.0]
["bitfinex","SOLUSD",1747897457560,5.68860572,175.79,175.74,26.0]
["bitfinex","SOLUSD",1747897457737,5.68860572,175.79,175.78,22.67312809]
["bitfinex","SOLUSD",1747897457948,5.68836596,175.8,175.78,22.67312809]
["bitfinex","SOLUSD",1747897458255,5.68836596,175.8,175.79,22.67312809]
["bitfinex","SOLUSD",1747897460631,12.94051066,175.81,175.79,22.67312809]
["bitfinex","SOLUSD",1747897460833,12.94051066,175.81,175.8,22.67312809]
["bitfinex","SOLUSD",1747897461961,5.68804464,175.81,175.8,22.67312809]
["bitfinex","SOLUSD",1747897462328,14.21868227,175.83,175.8,22.67312809]
["bitfinex","SOLUSD",1747897462533,14.21868227,175.83,175.81,22.67312809]
["bitfinex","SOLUSD",1747897462840,5.68698817,175.84,175.82,22.67312809]
["bitfinex","SOLUSD",1747897463037,5.68698817,175.84,175.83,22.67312809]
["bitfinex","SOLUSD",1747897463239,5.6863414,175.86,175.83,22.67312809]
["bitfinex","SOLUSD",1747897463451,5.6863414,175.86,175.85,22.67312809]
["bitfinex","SOLUSD",1747897464247,5.68537153,175.89,175.85,22.67312809]
["bitfinex","SOLUSD",1747897464561,5.68504832,175.9,175.88,22.67312809]
["bitfinex","SOLUSD",1747897465456,5.68504832,175.9,175.89,22.67312809]
["bitfinex","SOLUSD",1747897466059,5.68504832,175.9,175.82,18.79181043]
["bitfinex","SOLUSD",1747897466268,5.68504832,175.9,175.89,22.67312809]
["bitfinex","SOLUSD",1747897466645,19.89588331,175.92,175.89,22.67312809]
["bitfinex","SOLUSD",1747897466877,19.89588331,175.92,175.9,22.67312809]
["bitfinex","SOLUSD",1747897467764,5.684402,175.92,175.9,22.67312809]
["bitfinex","SOLUSD",1747897468072,5.684402,175.92,175.91,22.67312809]
["bitfinex","SOLUSD",1747897470969,5.684402,175.92,175.9,22.67312809]
["bitfinex","SOLUSD",1747897471635,5.684402,175.92,175.91,22.67312809]
["bitfinex","SOLUSD",1747897473176,5.684402,175.92,175.91,48.67312809]
["bitfinex","SOLUSD",1747897473543,5.684402,175.92,175.91,26.0]
["bitfinex","SOLUSD",1747897473745,5.68375582,175.94,175.91,48.67312809]
["bitfinex","SOLUSD",1747897473975,19.89314538,175.94,175.85,103.27704886]
["bitfinex","SOLUSD",1747897474279,42.56627347,175.94,175.88,26.0]
["bitfinex","SOLUSD",1747897474618,19.89314538,175.94,175.92,22.67312809]
["bitfinex","SOLUSD",1747897474867,19.89314538,175.94,175.93,22.67312809]
["bitfinex","SOLUSD",1747897475050,5.68375582,175.94,175.93,22.67312809]
["bitfinex","SOLUSD",1747897475648,1.5064,175.96,175.93,22.67312809]
["bitfinex","SOLUSD",1747897475840,5.68343279,175.95,175.94,22.67312809]
["bitfinex","SOLUSD",1747897476242,5.68246391,175.98,175.94,22.67312809]
["bitfinex","SOLUSD",1747897476451,5.68246391,175.98,175.97,22.67312809]
["bitfinex","SOLUSD",1747897476944,5.68246391,175.98,175.97,48.67312809]
["bitfinex","SOLUSD",1747897477959,5.68149536,176.01,175.97,48.67312809]
["bitfinex","SOLUSD",1747897478164,5.68149536,176.01,175.99,22.67312809]
["bitfinex","SOLUSD",1747897478685,5.68149536,176.01,176.0,22.67312809]
["bitfinex","SOLUSD",1747897480380,19.88350182,176.03,176.0,22.61615465]
["bitfinex","SOLUSD",1747897480790,5.68084985,176.03,176.02,22.67312809]
["bitfinex","SOLUSD",1747897482582,5.67955926,176.07,176.03,26.0]
["bitfinex","SOLUSD",1747897482789,5.67955926,176.07,176.06,22.67312809]
["bitfinex","SOLUSD",1747897485093,5.67891419,176.09,176.06,22.67312809]
["bitfinex","SOLUSD",1747897485271,19.86830154,176.16,176.08,48.67312809]
["bitfinex","SOLUSD",1747897485589,19.86830154,176.16,176.12,22.67312809]
["bitfinex","SOLUSD",1747897485767,19.86830154,176.16,176.11,22.67312809]
["bitfinex","SOLUSD",1747897485967,42.54142963,176.16,176.11,22.67312809]
["bitfinex","SOLUSD",1747897486686,0.14216157,176.15,176.11,22.67312809]
["bitfinex","SOLUSD",1747897486885,22.81528966,176.15,176.09,22.67312809]
["bitfinex","SOLUSD",1747897487392,26.0,176.13,176.09,22.67312809]
["bitfinex","SOLUSD",1747897487968,19.8705575,176.14,176.11,22.67312809]
["bitfinex","SOLUSD",1747897488175,19.8705575,176.14,176.12,22.67312809]
["bitfinex","SOLUSD",1747897489074,14.19325536,176.14,176.12,22.67312809]
["bitfinex","SOLUSD",1747897489488,14.19325536,176.14,176.11,22.67312809]
["bitfinex","SOLUSD",1747897489878,14.19325536,176.14,176.05,44.64964886]
["bitfinex","SOLUSD",1747897490084,14.19325536,176.14,176.12,22.67312809]
["bitfinex","SOLUSD",1747897493193,14.19325536,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747897493369,14.19325536,176.14,176.12,22.67312809]
["bitfinex","SOLUSD",1747897494298,14.19325536,176.14,176.07,26.0]
["bitfinex","SOLUSD",1747897494486,14.19325536,176.14,176.12,22.67312809]
["bitfinex","SOLUSD",1747897495375,14.19325536,176.14,176.13,22.67312809]
["bitfinex","SOLUSD",1747897495575,5.67665758,176.16,176.13,48.67312809]
["bitfinex","SOLUSD",1747897495792,5.67665758,176.16,176.15,22.67312809]
["bitfinex","SOLUSD",1747897496905,19.86491854,176.19,176.15,22.67312809]
["bitfinex","SOLUSD",1747897497898,19.86491854,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747897497899,48.24337361,176.19,176.14,22.67312809]
["bitfinex","SOLUSD",1747897498198,48.24337361,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747897498199,48.24337361,176.19,176.15,22.67312809]
["bitfinex","SOLUSD",1747897498784,19.86491854,176.19,176.15,22.67312809]
["bitfinex","SOLUSD",1747897499398,19.86491854,176.19,176.18,22.67312809]
["bitfinex","SOLUSD",1747897499897,19.86491854,176.19,176.18,14.29057844]
["bitfinex","SOLUSD",1747897500277,19.86491854,176.19,176.17,14.29057844]
["bitfinex","SOLUSD",1747897500507,19.86491854,176.19,176.16,14.29057844]
["bitfinex","SOLUSD",1747897500687,19.86491854,176.19,176.17,14.29057844]
["bitfinex","SOLUSD",1747897501088,14.18922753,176.19,176.17,14.29057844]
["bitfinex","SOLUSD",1747897501686,14.18922753,176.19,176.17,22.52137001]
["bitfinex","SOLUSD",1747897502297,14.18922753,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747897502499,14.18922753,176.19,176.18,22.52137001]
["bitfinex","SOLUSD",1747897502803,14.18922753,176.19,176.17,22.52137001]
["bitfinex","SOLUSD",1747897502992,14.18922753,176.19,176.16,22.52137001]
["bitfinex","SOLUSD",1747897503393,14.18922753,176.19,176.17,22.52137001]
["bitfinex","SOLUSD",1747897504306,5.67504681,176.21,176.18,22.52137001]
["bitfinex","SOLUSD",1747897504485,5.67504681,176.21,176.19,22.52137001]
["bitfinex","SOLUSD",1747897505384,14.18738842,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747897505583,36.70875843,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747897505792,36.70875843,176.22,176.17,22.52137001]
["bitfinex","SOLUSD",1747897506204,14.18738842,176.22,176.17,22.52137001]
["bitfinex","SOLUSD",1747897506503,36.70875843,176.22,176.17,22.52137001]
["bitfinex","SOLUSD",1747897506683,36.70875843,176.22,176.14,26.0]
["bitfinex","SOLUSD",1747897506684,14.18738842,176.22,176.19,22.52137001]
["bitfinex","SOLUSD",1747897508299,14.18738842,176.22,176.18,22.52137001]
["bitfinex","SOLUSD",1747897508503,14.18738842,176.22,176.17,22.52137001]
["bitfinex","SOLUSD",1747897508805,14.18738842,176.22,176.18,22.52137001]
["bitfinex","SOLUSD",1747897509616,14.18738842,176.22,176.19,22.52137001]
["bitfinex","SOLUSD",1747897510194,14.18738842,176.22,176.21,22.52137001]
["bitfinex","SOLUSD",1747897510398,5.67440276,176.23,176.21,22.52137001]
["bitfinex","SOLUSD",1747897510705,5.67375886,176.25,176.22,22.52137001]
["bitfinex","SOLUSD",1747897510901,5.67375886,176.25,176.24,22.52137001]
["bitfinex","SOLUSD",1747897511105,5.67279328,176.28,176.24,22.52137001]
["bitfinex","SOLUSD",1747897511412,5.67279328,176.28,176.27,22.52137001]
["bitfinex","SOLUSD",1747897512164,14.17917915,176.32,176.27,22.52137001]
["bitfinex","SOLUSD",1747897512165,19.8506855,176.32,176.27,22.52137001]
["bitfinex","SOLUSD",1747897512288,19.8506855,176.32,176.31,22.52137001]
["bitfinex","SOLUSD",1747897513224,19.8506855,176.32,176.3,22.52137001]
["bitfinex","SOLUSD",1747897514200,19.98905694,176.35,176.31,22.52137001]
["bitfinex","SOLUSD",1747897514414,19.84689537,176.35,176.32,22.52137001]
["bitfinex","SOLUSD",1747897515189,19.84689537,176.35,176.33,22.52137001]
["bitfinex","SOLUSD",1747897515594,19.84689537,176.35,176.3,26.0]
["bitfinex","SOLUSD",1747897515787,19.84689537,176.35,176.32,22.52137001]
["bitfinex","SOLUSD",1747897516013,19.84689537,176.35,176.33,22.52137001]
["bitfinex","SOLUSD",1747897516442,19.84689537,176.35,176.26,20.19294886]
["bitfinex","SOLUSD",1747897516443,19.84689537,176.35,176.34,22.52137001]
["bitfinex","SOLUSD",1747897516615,5.67054153,176.35,176.34,22.52137001]
["bitfinex","SOLUSD",1747897517830,14.17440738,176.38,176.34,22.52137001]
["bitfinex","SOLUSD",1747897517831,5.6698985,176.37,176.34,22.52137001]
["bitfinex","SOLUSD",1747897518009,5.6698985,176.37,176.36,22.52137001]
["bitfinex","SOLUSD",1747897518209,19.84014511,176.41,176.36,22.52137001]
["bitfinex","SOLUSD",1747897518411,19.84014511,176.41,176.37,22.52137001]
["bitfinex","SOLUSD",1747897518737,0.14216157,176.37,176.26,1.5433]
["bitfinex","SOLUSD",1747897518911,22.66353158,176.35,176.29,22.52137001]
["bitfinex","SOLUSD",1747897519114,22.66353158,176.35,176.26,1.5433]
["bitfinex","SOLUSD",1747897519426,22.52137001,176.34,176.28,22.52137001]
["bitfinex","SOLUSD",1747897519934,0.14216157,176.35,176.25,26.0]
["bitfinex","SOLUSD",1747897520136,0.14216157,176.34,176.28,22.52137001]
["bitfinex","SOLUSD",1747897520429,0.14216157,176.31,176.27,22.52137001]
["bitfinex","SOLUSD",1747897520740,22.52137001,176.3,176.25,22.52137001]
["bitfinex","SOLUSD",1747897520915,56.70353158,176.31,176.25,22.52137001]
["bitfinex","SOLUSD",1747897522330,22.66353158,176.29,176.17,1.6652]
["bitfinex","SOLUSD",1747897522530,22.52137001,176.28,176.23,22.52137001]
["bitfinex","SOLUSD",1747897522831,22.52137001,176.28,176.22,22.52137001]
["bitfinex","SOLUSD",1747897523009,0.14216157,176.27,176.22,22.52137001]
["bitfinex","SOLUSD",1747897523214,34.04,176.26,176.22,22.52137001]
["bitfinex","SOLUSD",1747897524336,5.67375886,176.25,176.22,22.52137001]
["bitfinex","SOLUSD",1747897524529,5.67375886,176.25,176.17,1.6652]
["bitfinex","SOLUSD",1747897524723,5.67375886,176.25,176.22,22.52137001]
["bitfinex","SOLUSD",1747897524910,19.85815602,176.25,176.22,22.52137001]
["bitfinex","SOLUSD",1747897525316,42.37952603,176.25,176.16,32.6643]
["bitfinex","SOLUSD",1747897525532,19.85815602,176.25,176.2,22.52137001]
["bitfinex","SOLUSD",1747897526847,70.74832035,176.25,176.19,22.52137001]
["bitfinex","SOLUSD",1747897527513,0.14216157,176.24,176.19,22.52137001]
["bitfinex","SOLUSD",1747897528337,19.86040968,176.23,176.18,22.52137001]
["bitfinex","SOLUSD",1747897528557,42.38177969,176.23,176.13,1.6554]
["bitfinex","SOLUSD",1747897528856,22.66353158,176.22,176.16,22.52137001]
["bitfinex","SOLUSD",1747897529040,34.04,176.21,176.16,22.52137001]
["bitfinex","SOLUSD",1747897529856,19.86379113,176.2,176.16,22.52137001]
["bitfinex","SOLUSD",1747897530544,19.86379113,176.2,176.15,22.52137001]
["bitfinex","SOLUSD",1747897531169,19.86379113,176.2,176.16,22.52137001]
["bitfinex","SOLUSD",1747897533587,0.14216157,176.19,176.13,26.0]
["bitfinex","SOLUSD",1747897533769,0.14216157,176.19,176.09,1.6581]
["bitfinex","SOLUSD",1747897533770,22.52137001,176.16,176.09,1.6581]
["bitfinex","SOLUSD",1747897534087,56.70353158,176.15,176.07,6.0269]
["bitfinex","SOLUSD",1747897534375,56.56137001,176.14,176.09,22.52137001]
["bitfinex","SOLUSD",1747897534568,22.66353158,176.13,176.03,39.4]
["bitfinex","SOLUSD",1747897534799,22.66353158,176.13,176.07,22.52137001]
["bitfinex","SOLUSD",1747897535391,22.52137001,176.12,176.06,22.52137001]
["bitfinex","SOLUSD",1747897535558,19.87394241,176.11,176.06,22.52137001]
["bitfinex","SOLUSD",1747897536378,19.87394241,176.11,176.07,22.52137001]
["bitfinex","SOLUSD",1747897536571,19.87394241,176.11,176.1,22.52137001]
["bitfinex","SOLUSD",1747897537464,19.87394241,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747897538561,19.87394241,176.11,176.08,22.52137001]
["bitfinex","SOLUSD",1747897540037,19.87394241,176.11,176.09,22.52137001]
["bitfinex","SOLUSD",1747897540241,19.87394241,176.11,176.1,22.52137001]
["bitfinex","SOLUSD",1747897540646,19.87394241,176.11,176.09,22.52137001]
["bitfinex","SOLUSD",1747897541964,19.87394241,176.11,176.08,22.52137001]
["bitfinex","SOLUSD",1747897545766,19.87394241,176.11,176.08,14.30677387]
["bitfinex","SOLUSD",1747897546274,19.87394241,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747897546565,19.87394241,176.11,176.08,14.30677387]
["bitfinex","SOLUSD",1747897547138,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897547763,19.87394241,176.11,176.05,26.0]
["bitfinex","SOLUSD",1747897547952,19.87394241,176.11,176.08,14.30677387]
["bitfinex","SOLUSD",1747897548466,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897549263,19.87394241,176.11,176.1,14.30677387]
["bitfinex","SOLUSD",1747897549451,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897549844,19.87394241,176.11,176.08,14.30677387]
["bitfinex","SOLUSD",1747897550046,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897550934,19.87394241,176.11,176.1,14.30677387]
["bitfinex","SOLUSD",1747897551174,5.67826926,176.11,176.1,14.30677387]
["bitfinex","SOLUSD",1747897551866,34.06,176.13,176.1,14.30677387]
["bitfinex","SOLUSD",1747897553879,5.67794685,176.12,176.09,14.30677387]
["bitfinex","SOLUSD",1747897555678,19.87281398,176.12,176.1,14.30677387]
["bitfinex","SOLUSD",1747897556089,19.87281398,176.12,176.11,14.30677387]
["bitfinex","SOLUSD",1747897556582,19.87281398,176.12,176.1,14.30677387]
["bitfinex","SOLUSD",1747897557279,14.19486713,176.12,176.1,14.30677387]
["bitfinex","SOLUSD",1747897557673,14.19486713,176.12,176.09,14.30677387]
["bitfinex","SOLUSD",1747897558985,14.19486713,176.12,176.06,26.0]
["bitfinex","SOLUSD",1747897559174,14.19486713,176.12,176.1,14.30677387]
["bitfinex","SOLUSD",1747897560186,14.19486713,176.12,176.09,14.30677387]
["bitfinex","SOLUSD",1747897563487,14.19486713,176.12,176.02,6.0269]
["bitfinex","SOLUSD",1747897563688,14.30677387,176.11,176.05,14.30677387]
["bitfinex","SOLUSD",1747897563868,34.06,176.1,176.05,14.30677387]
["bitfinex","SOLUSD",1747897564375,5.67891419,176.09,176.08,14.30677387]
["bitfinex","SOLUSD",1747897566391,5.67826926,176.11,176.08,14.30677387]
["bitfinex","SOLUSD",1747897566698,5.67826926,176.11,176.1,14.30677387]
["bitfinex","SOLUSD",1747897568680,19.87394241,176.11,176.03,18.64964886]
["bitfinex","SOLUSD",1747897568878,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897569495,19.87394241,176.11,176.1,14.30677387]
["bitfinex","SOLUSD",1747897570201,19.87394241,176.11,176.03,101.64964886]
["bitfinex","SOLUSD",1747897570375,19.87394241,176.11,176.09,14.30677387]
["bitfinex","SOLUSD",1747897571089,14.44893544,176.1,175.98,6.2317]
["bitfinex","SOLUSD",1747897571415,14.44893544,176.1,176.0,14.30677387]
["bitfinex","SOLUSD",1747897571416,14.30677387,176.06,176.0,14.30677387]
["bitfinex","SOLUSD",1747897571572,34.06,176.05,176.0,14.30677387]
["bitfinex","SOLUSD",1747897571775,14.30677387,176.04,175.96,1.5581]
["bitfinex","SOLUSD",1747897571978,14.30677387,176.03,175.97,14.30677387]
["bitfinex","SOLUSD",1747897572489,14.44893544,176.04,175.99,14.30677387]
["bitfinex","SOLUSD",1747897572682,14.44893544,176.04,175.94,6.1989]
["bitfinex","SOLUSD",1747897572886,19.88297448,176.03,175.98,14.30677387]
["bitfinex","SOLUSD",1747897573290,19.88297448,176.03,175.99,14.30677387]
["bitfinex","SOLUSD",1747897574176,53.96297448,176.03,175.99,14.30677387]
["bitfinex","SOLUSD",1747897575014,53.96297448,176.03,175.94,6.1989]
["bitfinex","SOLUSD",1747897575298,53.96297448,176.03,176.0,14.30677387]
["bitfinex","SOLUSD",1747897576178,5.68084985,176.03,176.02,14.30677387]
["bitfinex","SOLUSD",1747897576592,5.67988185,176.06,176.02,14.30677387]
["bitfinex","SOLUSD",1747897576798,5.67988185,176.06,176.04,14.30677387]
["bitfinex","SOLUSD",1747897577100,5.67988185,176.06,176.05,14.30677387]
["bitfinex","SOLUSD",1747897577275,5.67923671,176.08,176.05,14.30677387]
["bitfinex","SOLUSD",1747897577479,5.67923671,176.08,176.06,14.30677387]
["bitfinex","SOLUSD",1747897577781,5.67923671,176.08,176.01,5.68145475]
["bitfinex","SOLUSD",1747897577782,5.67893651,176.09,176.07,14.30677387]
["bitfinex","SOLUSD",1747897578196,5.67893651,176.09,176.08,14.30677387]
["bitfinex","SOLUSD",1747897578885,19.87330216,176.12,176.08,14.30677387]
["bitfinex","SOLUSD",1747897579106,5.67794685,176.12,176.08,14.30677387]
["bitfinex","SOLUSD",1747897579314,5.67794685,176.12,176.09,14.30677387]
["bitfinex","SOLUSD",1747897580913,5.67794685,176.12,176.1,14.30677387]
["bitfinex","SOLUSD",1747897581987,5.67794685,176.12,176.08,14.30677387]
["bitfinex","SOLUSD",1747897582812,5.67730214,176.14,176.11,14.30677387]
["bitfinex","SOLUSD",1747897583015,5.67730214,176.14,176.13,14.30677387]
["bitfinex","SOLUSD",1747897583180,5.67633535,176.17,176.13,14.30677387]
["bitfinex","SOLUSD",1747897583384,5.67633535,176.17,176.14,14.30677387]
["bitfinex","SOLUSD",1747897583918,19.86717374,176.17,176.13,14.30677387]
["bitfinex","SOLUSD",1747897584089,14.30677387,176.16,176.08,26.0]
["bitfinex","SOLUSD",1747897584418,0.14216157,176.15,176.08,14.30677387]
["bitfinex","SOLUSD",1747897584589,0.14216157,176.13,176.08,14.30677387]
["bitfinex","SOLUSD",1747897584917,34.08,176.14,176.09,14.30677387]
["bitfinex","SOLUSD",1747897585099,19.87168568,176.13,176.09,14.30677387]
["bitfinex","SOLUSD",1747897587111,19.87168568,176.13,176.1,14.30677387]
["bitfinex","SOLUSD",1747897587497,5.67762448,176.13,176.11,14.30677387]
["bitfinex","SOLUSD",1747897587915,5.67762448,176.13,176.12,14.30677387]
["bitfinex","SOLUSD",1747897588590,39.73601316,176.18,176.12,14.30677387]
["bitfinex","SOLUSD",1747897588792,39.73601316,176.18,176.14,14.30677387]
["bitfinex","SOLUSD",1747897588993,5.67601316,176.18,176.16,14.30677387]
["bitfinex","SOLUSD",1747897589209,19.86604608,176.18,176.16,14.30677387]
["bitfinex","SOLUSD",1747897589411,19.86604608,176.18,176.14,14.30677387]
["bitfinex","SOLUSD",1747897593017,19.86604608,176.18,176.08,26.0]
["bitfinex","SOLUSD",1747897593195,19.86604608,176.18,176.13,14.30677387]
["bitfinex","SOLUSD",1747897593393,34.17281995,176.18,176.13,14.30677387]
["bitfinex","SOLUSD",1747897593711,19.86604608,176.18,176.13,14.30677387]
["bitfinex","SOLUSD",1747897594606,34.17281995,176.18,176.13,14.30677387]
["bitfinex","SOLUSD",1747897595816,19.86604608,176.18,176.14,14.30677387]
["bitfinex","SOLUSD",1747897596023,19.86604608,176.18,176.15,14.30677387]
["bitfinex","SOLUSD",1747897597423,6.5634804,176.2,176.17,14.30677387]
["bitfinex","SOLUSD",1747897597632,0.14216157,176.25,176.19,14.30677387]
["bitfinex","SOLUSD",1747897597804,5.67375886,176.25,176.23,14.30677387]
["bitfinex","SOLUSD",1747897600103,5.67375886,176.25,176.24,14.30677387]
["bitfinex","SOLUSD",1747897601430,14.18336806,176.27,176.24,14.30677387]
["bitfinex","SOLUSD",1747897601603,14.18336806,176.27,176.25,14.30677387]
["bitfinex","SOLUSD",1747897602103,5.67279328,176.28,176.26,14.30677387]
["bitfinex","SOLUSD",1747897602419,5.67279328,176.28,176.27,14.30677387]
["bitfinex","SOLUSD",1747897603515,14.18078913,176.3,176.27,14.30677387]
["bitfinex","SOLUSD",1747897604021,5.67182803,176.31,176.28,14.30677387]
["bitfinex","SOLUSD",1747897604246,5.67182803,176.31,176.3,14.30677387]
["bitfinex","SOLUSD",1747897605228,14.17844709,176.33,176.3,14.30677387]
["bitfinex","SOLUSD",1747897605415,5.6708631,176.34,176.31,14.30677387]
["bitfinex","SOLUSD",1747897607939,14.44893544,176.32,176.26,14.30677387]
["bitfinex","SOLUSD",1747897608131,14.30677387,176.31,176.26,14.30677387]
["bitfinex","SOLUSD",1747897608339,14.30677387,176.33,176.28,14.30677387]
["bitfinex","SOLUSD",1747897608635,14.30677387,176.33,176.27,14.30677387]
["bitfinex","SOLUSD",1747897609135,14.30677387,176.33,176.28,14.30677387]
["bitfinex","SOLUSD",1747897609433,19.85027223,176.32,176.28,14.30677387]
["bitfinex","SOLUSD",1747897612319,19.85027223,176.32,176.29,14.30677387]
["bitfinex","SOLUSD",1747897612631,5.67150635,176.32,176.27,26.0]
["bitfinex","SOLUSD",1747897612819,19.85027223,176.32,176.28,14.30677387]
["bitfinex","SOLUSD",1747897613005,14.17876588,176.32,176.29,14.30677387]
["bitfinex","SOLUSD",1747897613206,14.17876588,176.32,176.3,14.30677387]
["bitfinex","SOLUSD",1747897613427,5.67118471,176.33,176.31,40.30677387]
["bitfinex","SOLUSD",1747897613743,5.67118471,176.33,176.32,14.30677387]
["bitfinex","SOLUSD",1747897614701,5.67118471,176.33,176.31,26.0]
["bitfinex","SOLUSD",1747897614928,5.67118471,176.33,176.32,14.30677387]
["bitfinex","SOLUSD",1747897615208,14.17587903,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897615408,14.17587903,176.36,176.34,14.30677387]
["bitfinex","SOLUSD",1747897616813,5.6698985,176.37,176.35,14.30677387]
["bitfinex","SOLUSD",1747897617018,14.17369268,176.39,176.35,14.30677387]
["bitfinex","SOLUSD",1747897617221,14.17369268,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897617729,39.70893424,176.4,176.36,14.30677387]
["bitfinex","SOLUSD",1747897618135,14.44893544,176.39,176.31,26.0]
["bitfinex","SOLUSD",1747897618345,14.44893544,176.39,176.34,14.30677387]
["bitfinex","SOLUSD",1747897618837,68.18804371,176.4,176.35,14.30677387]
["bitfinex","SOLUSD",1747897619217,53.88126984,176.4,176.35,14.30677387]
["bitfinex","SOLUSD",1747897619421,34.02,176.4,176.37,14.30677387]
["bitfinex","SOLUSD",1747897619735,39.68895659,176.4,176.37,14.30677387]
["bitfinex","SOLUSD",1747897620037,39.68895659,176.4,176.35,26.0]
["bitfinex","SOLUSD",1747897620210,39.68895659,176.4,176.36,14.30677387]
["bitfinex","SOLUSD",1747897620415,14.30677387,176.39,176.34,14.30677387]
["bitfinex","SOLUSD",1747897620724,14.30677387,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897620921,14.30677387,176.39,176.34,14.30677387]
["bitfinex","SOLUSD",1747897621128,5.66957704,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897624518,5.66957704,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897625420,5.66925562,176.39,176.35,14.30677387]
["bitfinex","SOLUSD",1747897630317,5.66925562,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897633744,31.66925562,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897633945,45.84239468,176.39,176.35,14.30677387]
["bitfinex","SOLUSD",1747897634443,45.84239468,176.39,176.3,18.64964886]
["bitfinex","SOLUSD",1747897634618,45.84239468,176.39,176.29,5.67238205]
["bitfinex","SOLUSD",1747897634619,45.84239468,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897634819,31.66925562,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897635045,31.66925562,176.39,176.37,14.30677387]
["bitfinex","SOLUSD",1747897635627,203.90006598,176.42,176.38,14.30677387]
["bitfinex","SOLUSD",1747897635628,26.0,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897635926,5.66797029,176.43,176.4,14.30677387]
["bitfinex","SOLUSD",1747897636134,31.66797029,176.43,176.4,14.30677387]
["bitfinex","SOLUSD",1747897636548,19.83632042,176.45,176.41,14.30677387]
["bitfinex","SOLUSD",1747897638273,19.83632042,176.45,176.36,1.6521]
["bitfinex","SOLUSD",1747897638446,34.14309429,176.45,176.4,14.30677387]
["bitfinex","SOLUSD",1747897640052,26.0,176.42,176.4,14.30677387]
["bitfinex","SOLUSD",1747897640352,5.66861289,176.41,176.39,14.30677387]
["bitfinex","SOLUSD",1747897642548,5.66861289,176.41,176.4,14.30677387]
["bitfinex","SOLUSD",1747897644065,5.66636446,176.48,176.4,14.30677387]
["bitfinex","SOLUSD",1747897644233,28.32652833,176.52,176.46,14.30677387]
["bitfinex","SOLUSD",1747897644234,5.80788394,176.5,176.46,14.30677387]
["bitfinex","SOLUSD",1747897644433,14.16591115,176.48,176.46,14.30677387]
["bitfinex","SOLUSD",1747897644635,14.16591115,176.48,176.45,14.30677387]
["bitfinex","SOLUSD",1747897645055,40.16591115,176.48,176.45,14.30677387]
["bitfinex","SOLUSD",1747897645268,26.0,176.48,176.45,14.30677387]
["bitfinex","SOLUSD",1747897646265,5.66668555,176.47,176.44,14.30677387]
["bitfinex","SOLUSD",1747897646472,5.66668555,176.47,176.37,58.33948173]
["bitfinex","SOLUSD",1747897646671,26.0,176.44,176.4,14.30677387]
["bitfinex","SOLUSD",1747897647338,26.0,176.44,176.41,14.30677387]
["bitfinex","SOLUSD",1747897648263,5.66797029,176.43,176.41,14.30677387]
["bitfinex","SOLUSD",1747897649074,26.0,176.39,176.31,7.9473]
["bitfinex","SOLUSD",1747897649362,40.30677387,176.39,176.34,14.30677387]
["bitfinex","SOLUSD",1747897649860,26.0,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897650258,26.0,176.38,176.31,13.61902984]
["bitfinex","SOLUSD",1747897650449,5.6698985,176.37,176.35,14.30677387]
["bitfinex","SOLUSD",1747897652262,5.6698985,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897652870,5.6698985,176.37,176.35,14.30677387]
["bitfinex","SOLUSD",1747897653047,5.6698985,176.37,176.33,14.30677387]
["bitfinex","SOLUSD",1747897653365,5.6698985,176.37,176.32,14.30677387]
["bitfinex","SOLUSD",1747897654349,5.6698985,176.37,176.33,14.30677387]
["bitfinex","SOLUSD",1747897654787,5.6698985,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897658071,5.6698985,176.37,176.35,14.30677387]
["bitfinex","SOLUSD",1747897659070,5.6698985,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897659456,5.6698985,176.37,176.29,24.32203106]
["bitfinex","SOLUSD",1747897659665,5.6698985,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897661778,5.6698985,176.37,176.35,14.30677387]
["bitfinex","SOLUSD",1747897662149,5.6698985,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897662872,26.0,176.38,176.29,24.3220203]
["bitfinex","SOLUSD",1747897662873,31.66955834,176.39,176.36,14.30677387]
["bitfinex","SOLUSD",1747897663082,31.66955834,176.39,176.31,18.64964886]
["bitfinex","SOLUSD",1747897663083,31.66955834,176.39,176.37,14.30677387]
["bitfinex","SOLUSD",1747897663286,31.66890825,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897663590,5.66890825,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897664077,5.66835383,176.42,176.4,14.30677387]
["bitfinex","SOLUSD",1747897664259,5.66835383,176.42,176.39,14.30677387]
["bitfinex","SOLUSD",1747897664957,5.66835383,176.42,176.34,1.649]
["bitfinex","SOLUSD",1747897665259,5.66835383,176.42,176.37,14.30677387]
["bitfinex","SOLUSD",1747897665462,19.83908277,176.42,176.38,14.30677387]
["bitfinex","SOLUSD",1747897665846,19.83908277,176.42,176.37,14.30677387]
["bitfinex","SOLUSD",1747897666049,34.14585664,176.42,176.37,14.30677387]
["bitfinex","SOLUSD",1747897667488,34.14585664,176.42,176.36,14.30677387]
["bitfinex","SOLUSD",1747897668055,34.14585664,176.42,176.3,18.64964886]
["bitfinex","SOLUSD",1747897668056,26.0,176.39,176.3,18.64964886]
["bitfinex","SOLUSD",1747897668282,26.0,176.39,176.34,14.30677387]
["bitfinex","SOLUSD",1747897669180,26.0,176.39,176.35,14.30677387]
["bitfinex","SOLUSD",1747897669790,5.66957704,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897669970,5.66957704,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897670669,5.66957704,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897674697,5.66957704,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897676290,19.84351966,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897678792,19.84351966,176.38,176.29,1.6528]
["bitfinex","SOLUSD",1747897678793,34.15029353,176.38,176.29,1.6528]
["bitfinex","SOLUSD",1747897678995,34.15029353,176.38,176.32,14.30677387]
["bitfinex","SOLUSD",1747897679799,34.15029353,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897679978,19.84351966,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897680284,19.84351966,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897680490,34.15029353,176.38,176.29,1.6528]
["bitfinex","SOLUSD",1747897680664,34.15029353,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897682007,19.84351966,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897682503,5.66957704,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897682681,5.66957704,176.38,176.3,5.67207085]
["bitfinex","SOLUSD",1747897682884,5.66957704,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897683607,5.66957704,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897684191,34.15029353,176.38,176.32,14.30677387]
["bitfinex","SOLUSD",1747897686504,34.15029353,176.38,176.29,1.6528]
["bitfinex","SOLUSD",1747897686800,34.15029353,176.38,176.32,14.30677387]
["bitfinex","SOLUSD",1747897687302,14.30677387,176.36,176.31,14.30677387]
["bitfinex","SOLUSD",1747897687493,14.30677387,176.37,176.31,14.30677387]
["bitfinex","SOLUSD",1747897688915,19.84577001,176.36,176.31,14.30677387]
["bitfinex","SOLUSD",1747897690090,19.84577001,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897691213,14.17555001,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897691610,5.66861289,176.41,176.35,14.30677387]
["bitfinex","SOLUSD",1747897691812,19.84014511,176.41,176.37,14.30677387]
["bitfinex","SOLUSD",1747897691987,40.30677387,176.4,176.34,14.30677387]
["bitfinex","SOLUSD",1747897692347,26.0,176.38,176.33,14.30677387]
["bitfinex","SOLUSD",1747897692632,26.0,176.38,176.3,72.32]
["bitfinex","SOLUSD",1747897692633,40.30677387,176.38,176.32,14.30677387]
["bitfinex","SOLUSD",1747897693425,19.84464477,176.37,176.32,14.30677387]
["bitfinex","SOLUSD",1747897693591,14.30677387,176.35,176.27,6.5247]
["bitfinex","SOLUSD",1747897693794,14.30677387,176.35,176.29,14.30677387]
["bitfinex","SOLUSD",1747897694027,14.30677387,176.36,176.3,14.30677387]
["bitfinex","SOLUSD",1747897695011,14.30677387,176.36,176.27,6.5247]
["bitfinex","SOLUSD",1747897695191,14.30677387,176.36,176.3,14.30677387]
["bitfinex","SOLUSD",1747897695394,14.30677387,176.36,176.27,6.5247]
["bitfinex","SOLUSD",1747897695395,5.67054153,176.35,176.31,14.30677387]
["bitfinex","SOLUSD",1747897696018,5.67054153,176.35,176.27,6.5247]
["bitfinex","SOLUSD",1747897696019,5.67028309,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897696224,5.67028309,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897696596,5.67028309,176.36,176.28,5.67279328]
["bitfinex","SOLUSD",1747897696597,5.67028309,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897699317,5.67028309,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897701125,5.6698985,176.37,176.33,14.30677387]
["bitfinex","SOLUSD",1747897701301,26.0,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897701924,26.0,176.36,176.32,14.30677387]
["bitfinex","SOLUSD",1747897702435,26.0,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897702817,5.67054153,176.35,176.33,14.30677387]
["bitfinex","SOLUSD",1747897703015,5.67054153,176.35,176.28,18.64964886]
["bitfinex","SOLUSD",1747897703248,31.6702298,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897703410,26.0,176.36,176.34,14.30677387]
["bitfinex","SOLUSD",1747897704629,26.0,176.36,176.28,38.50442534]
["bitfinex","SOLUSD",1747897704830,26.0,176.36,176.33,14.30677387]
["bitfinex","SOLUSD",1747897705200,5.67000541,176.37,176.34,14.30677387]
["bitfinex","SOLUSD",1747897705918,31.66964811,176.38,176.34,14.30677387]
["bitfinex","SOLUSD",1747897706342,31.66964811,176.38,176.35,14.30677387]
["bitfinex","SOLUSD",1747897707044,5.66873682,176.41,176.36,14.30677387]
["bitfinex","SOLUSD",1747897707370,31.66873682,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897711146,31.66873682,176.41,176.39,14.30677387]
["bitfinex","SOLUSD",1747897711351,31.66873682,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897712553,31.66873682,176.41,176.39,14.30677387]
["bitfinex","SOLUSD",1747897716431,31.66873682,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897717652,45.84026904,176.41,176.37,14.30677387]
["bitfinex","SOLUSD",1747897717861,60.14704291,176.41,176.36,14.30677387]
["bitfinex","SOLUSD",1747897718029,45.84026904,176.41,176.36,14.30677387]
["bitfinex","SOLUSD",1747897719855,45.84026904,176.41,176.37,14.30677387]
["bitfinex","SOLUSD",1747897720946,31.66873682,176.41,176.38,14.30677387]
["bitfinex","SOLUSD",1747897724057,14.16714085,176.47,176.4,14.30677387]
["bitfinex","SOLUSD",1747897724227,14.16714085,176.47,176.42,14.30677387]
["bitfinex","SOLUSD",1747897724433,26.0,176.44,176.42,14.30677387]
["bitfinex","SOLUSD",1747897725472,31.66787183,176.44,176.43,14.30677387]
["bitfinex","SOLUSD",1747897725762,31.66787183,176.44,176.42,14.30677387]
["bitfinex","SOLUSD",1747897726764,31.66787183,176.44,176.43,14.30677387]
["bitfinex","SOLUSD",1747897728561,31.66787183,176.44,176.39,5.66918204]
["bitfinex","SOLUSD",1747897728856,31.66787183,176.44,176.43,14.30677387]
["bitfinex","SOLUSD",1747897729948,48.05038238,176.49,176.43,14.30677387]
["bitfinex","SOLUSD",1747897730357,48.05038238,176.49,176.39,5.66918204]
["bitfinex","SOLUSD",1747897730548,48.05038238,176.49,176.43,14.30677387]
["bitfinex","SOLUSD",1747897731370,48.05038238,176.49,176.42,14.30677387]
["bitfinex","SOLUSD",1747897731541,14.16714085,176.47,176.42,14.30677387]
["bitfinex","SOLUSD",1747897732041,26.0,176.46,176.42,14.30677387]
["bitfinex","SOLUSD",1747897732752,26.0,176.46,176.38,107.31913911]
["bitfinex","SOLUSD",1747897732960,26.0,176.46,176.42,14.30677387]
["bitfinex","SOLUSD",1747897733666,5.66732785,176.45,176.42,14.30677387]
["bitfinex","SOLUSD",1747897735170,5.66732785,176.45,176.43,14.30677387]
["bitfinex","SOLUSD",1747897737871,5.66475953,176.53,176.44,14.30677387]
["bitfinex","SOLUSD",1747897738051,19.82711756,176.53,176.48,14.30677387]
["bitfinex","SOLUSD",1747897738373,26.0,176.51,176.46,14.30677387]
["bitfinex","SOLUSD",1747897738870,14.30677387,176.51,176.45,14.30677387]
["bitfinex","SOLUSD",1747897739259,26.0,176.5,176.46,14.30677387]
["bitfinex","SOLUSD",1747897739769,5.6660434,176.49,176.46,14.30677387]
["bitfinex","SOLUSD",1747897744275,5.6660434,176.49,176.47,14.30677387]
["bitfinex","SOLUSD",1747897746361,5.66508044,176.52,176.47,14.30677387]
["bitfinex","SOLUSD",1747897746569,5.66508044,176.52,176.49,14.30677387]
["bitfinex","SOLUSD",1747897747359,5.66508044,176.52,176.5,14.30677387]
["bitfinex","SOLUSD",1747897747760,31.66475953,176.53,176.51,14.30677387]
["bitfinex","SOLUSD",1747897747960,31.66475953,176.53,176.5,14.30677387]
["bitfinex","SOLUSD",1747897749176,45.9715334,176.53,176.45,39.7942]
["bitfinex","SOLUSD",1747897749485,31.66475953,176.53,176.49,14.30677387]
["bitfinex","SOLUSD",1747897749973,19.55530095,176.6,176.5,32.95642273]
["bitfinex","SOLUSD",1747897750174,5.66283481,176.59,176.55,14.30677387]
["bitfinex","SOLUSD",1747897750374,26.0,176.56,176.54,14.30677387]
["bitfinex","SOLUSD",1747897750565,26.0,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1747897750566,26.0,176.56,176.53,14.30677387]
["bitfinex","SOLUSD",1747897751183,5.66411781,176.55,176.53,14.30677387]
["bitfinex","SOLUSD",1747897754180,31.66388716,176.56,176.5,6.5551]
["bitfinex","SOLUSD",1747897754355,31.66388716,176.56,176.54,14.30677387]
["bitfinex","SOLUSD",1747897754555,5.66388716,176.56,176.54,14.30677387]
["bitfinex","SOLUSD",1747897755468,5.66388716,176.56,176.5,6.5551]
["bitfinex","SOLUSD",1747897755671,5.66388716,176.56,176.54,14.30677387]
["bitfinex","SOLUSD",1747897755876,5.66348053,176.57,176.55,14.30677387]
["bitfinex","SOLUSD",1747897756775,5.66348053,176.57,176.54,14.30677387]
["bitfinex","SOLUSD",1747897760493,5.66348053,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1747897760792,5.66348053,176.57,176.53,14.30677387]
["bitfinex","SOLUSD",1747897761190,5.66348053,176.57,176.54,14.30677387]
["bitfinex","SOLUSD",1747897761688,5.66348053,176.57,176.55,14.30677387]
["bitfinex","SOLUSD",1747897763087,5.66348053,176.57,176.54,14.30677387]
["bitfinex","SOLUSD",1747897765791,5.66348053,176.57,176.5,89.5551]
["bitfinex","SOLUSD",1747897765981,5.66348053,176.57,176.54,14.30677387]
["bitfinex","SOLUSD",1747897768602,5.66348053,176.57,176.55,14.30677387]
["bitfinex","SOLUSD",1747897768803,14.1558936,176.61,176.56,14.30677387]
["bitfinex","SOLUSD",1747897769101,40.1558936,176.61,176.57,14.30677387]
["bitfinex","SOLUSD",1747897769803,26.0,176.61,176.57,14.30677387]
["bitfinex","SOLUSD",1747897770005,26.0,176.61,176.58,14.30677387]
["bitfinex","SOLUSD",1747897770671,26.0,176.61,176.57,14.30677387]
["bitfinex","SOLUSD",1747897770868,5.66251415,176.6,176.57,14.30677387]
["bitfinex","SOLUSD",1747897771110,5.66251415,176.6,176.58,14.30677387]
["bitfinex","SOLUSD",1747897771701,5.66251415,176.6,176.57,14.30677387]
["bitfinex","SOLUSD",1747897774306,31.66231778,176.61,176.58,14.30677387]
["bitfinex","SOLUSD",1747897776411,12.16880155,176.64,176.6,14.30677387]
["bitfinex","SOLUSD",1747897776710,5.66134228,176.64,176.62,14.30677387]
["bitfinex","SOLUSD",1747897777308,5.66134228,176.64,176.57,78.3352]
["bitfinex","SOLUSD",1747897777615,5.66134228,176.64,176.59,14.30677387]
["bitfinex","SOLUSD",1747897777792,19.96811615,176.64,176.59,14.30677387]
["bitfinex","SOLUSD",1747897777980,5.66134228,176.64,176.6,14.30677387]
["bitfinex","SOLUSD",1747897779616,5.66134228,176.64,176.57,72.08]
["bitfinex","SOLUSD",1747897779814,5.66134228,176.64,176.6,14.30677387]
["bitfinex","SOLUSD",1747897780675,5.66134228,176.64,176.57,77.74333248]
["bitfinex","SOLUSD",1747897780877,14.15248416,176.65,176.6,14.30677387]
["bitfinex","SOLUSD",1747897781298,28.45925803,176.65,176.6,14.30677387]
["bitfinex","SOLUSD",1747897781502,14.30677387,176.64,176.59,14.30677387]
["bitfinex","SOLUSD",1747897781885,14.15248416,176.65,176.59,14.30677387]
["bitfinex","SOLUSD",1747897782092,14.30677387,176.64,176.59,14.30677387]
["bitfinex","SOLUSD",1747897782493,14.30677387,176.64,176.58,14.30677387]
["bitfinex","SOLUSD",1747897783013,19.96864681,176.62,176.57,14.30677387]
["bitfinex","SOLUSD",1747897783182,5.66187294,176.62,176.59,14.30677387]
["bitfinex","SOLUSD",1747897783695,5.66187294,176.62,176.58,14.30677387]
["bitfinex","SOLUSD",1747897783895,5.66187294,176.62,176.56,26.0]
["bitfinex","SOLUSD",1747897784095,5.66187294,176.62,176.58,14.30677387]
["bitfinex","SOLUSD",1747897785206,5.66187294,176.62,176.59,14.30677387]
["bitfinex","SOLUSD",1747897785802,5.66187294,176.62,176.58,14.30677387]
["bitfinex","SOLUSD",1747897786309,5.66187294,176.62,176.59,14.30677387]
["bitfinex","SOLUSD",1747897786806,5.66187294,176.62,176.58,14.30677387]
["bitfinex","SOLUSD",1747897787507,5.66155239,176.63,176.58,14.30677387]
["bitfinex","SOLUSD",1747897787721,5.66155239,176.63,176.6,14.30677387]
["bitfinex","SOLUSD",1747897788010,5.66155239,176.63,176.59,14.30677387]
["bitfinex","SOLUSD",1747897788809,5.66123188,176.64,176.59,14.30677387]
["bitfinex","SOLUSD",1747897789702,5.66123188,176.64,176.58,5.66314306]
["bitfinex","SOLUSD",1747897789703,5.66123188,176.64,176.6,9.10136974]
["bitfinex","SOLUSD",1747897790215,5.66123188,176.64,176.59,9.10136974]
["bitfinex","SOLUSD",1747897790812,5.66123188,176.64,176.57,24.31306049]
["bitfinex","SOLUSD",1747897790813,5.6609114,176.65,176.6,9.10136974]
["bitfinex","SOLUSD",1747897792110,37.11936149,176.86,176.6,9.10136974]
["bitfinex","SOLUSD",1747897792111,9.10136974,176.69,176.64,9.10136974]
["bitfinex","SOLUSD",1747897792299,14.7606793,176.7,176.64,9.10136974]
["bitfinex","SOLUSD",1747897793219,9.10136974,176.68,176.63,35.10136974]
["bitfinex","SOLUSD",1747897794128,5.66027056,176.67,176.63,35.10136974]
["bitfinex","SOLUSD",1747897794495,5.66027056,176.67,176.64,9.10136974]
["bitfinex","SOLUSD",1747897795391,19.81094696,176.67,176.62,9.10136974]
["bitfinex","SOLUSD",1747897795622,28.9123167,176.67,176.62,9.10136974]
["bitfinex","SOLUSD",1747897795923,19.81094696,176.67,176.62,14.21771303]
["bitfinex","SOLUSD",1747897796515,19.80758347,176.7,176.63,14.21771303]
["bitfinex","SOLUSD",1747897796722,14.21771303,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897798619,5.66027056,176.67,176.63,14.21771303]
["bitfinex","SOLUSD",1747897799604,5.65995019,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897800308,14.21771303,176.67,176.62,14.21771303]
["bitfinex","SOLUSD",1747897800700,34.0275387,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897801225,19.80982567,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897801429,19.80982567,176.68,176.61,18.64964886]
["bitfinex","SOLUSD",1747897801727,19.80982567,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897802394,5.65995019,176.68,176.64,14.21771303]
["bitfinex","SOLUSD",1747897803327,19.87766322,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897803807,19.80982567,176.68,176.63,14.21771303]
["bitfinex","SOLUSD",1747897804006,5.65995019,176.68,176.65,14.21771303]
["bitfinex","SOLUSD",1747897805219,19.87734289,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747897805393,19.87734289,176.69,176.64,14.21771303]
["bitfinex","SOLUSD",1747897806097,5.65962986,176.69,176.64,14.21771303]
["bitfinex","SOLUSD",1747897806296,34.02641754,176.69,176.61,18.64964886]
["bitfinex","SOLUSD",1747897806488,19.80870451,176.69,176.64,14.21771303]
["bitfinex","SOLUSD",1747897806904,19.80870451,176.69,176.61,24.31179471]
["bitfinex","SOLUSD",1747897807110,19.80870451,176.69,176.65,14.21771303]
["bitfinex","SOLUSD",1747897807493,19.80870451,176.69,176.64,14.21771303]
["bitfinex","SOLUSD",1747897809316,14.14907465,176.69,176.64,14.21771303]
["bitfinex","SOLUSD",1747897809962,14.21771303,176.67,176.6,1.5871]
["bitfinex","SOLUSD",1747897810104,14.21771303,176.67,176.62,14.21771303]
["bitfinex","SOLUSD",1747897810416,14.21771303,176.66,176.61,14.21771303]
["bitfinex","SOLUSD",1747897810618,14.21771303,176.62,176.57,14.21771303]
["bitfinex","SOLUSD",1747897811519,5.66187294,176.62,176.57,14.21771303]
["bitfinex","SOLUSD",1747897811703,5.66187294,176.62,176.58,14.21771303]
["bitfinex","SOLUSD",1747897812510,19.8165553,176.62,176.58,14.21771303]
["bitfinex","SOLUSD",1747897812711,19.8165553,176.62,176.57,14.21771303]
["bitfinex","SOLUSD",1747897813117,19.8165553,176.62,176.55,26.0]
["bitfinex","SOLUSD",1747897813118,5.66187294,176.62,176.59,14.21771303]
["bitfinex","SOLUSD",1747897813623,5.66155239,176.63,176.59,14.21771303]
["bitfinex","SOLUSD",1747897813931,5.66155239,176.63,176.6,14.21771303]
["bitfinex","SOLUSD",1747897814925,34.03314641,176.63,176.58,14.21771303]
["bitfinex","SOLUSD",1747897815525,14.21771303,176.6,176.54,14.21771303]
["bitfinex","SOLUSD",1747897815731,5.66283481,176.59,176.54,14.21771303]
["bitfinex","SOLUSD",1747897815930,14.21771303,176.58,176.53,38.02]
["bitfinex","SOLUSD",1747897816116,14.21771303,176.54,176.48,38.04]
["bitfinex","SOLUSD",1747897816345,14.21771303,176.53,176.48,14.21771303]
["bitfinex","SOLUSD",1747897816726,14.21771303,176.54,176.48,14.21771303]
["bitfinex","SOLUSD",1747897817135,14.21771303,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897817341,14.21771303,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897817547,48.17771303,176.58,176.52,14.21771303]
["bitfinex","SOLUSD",1747897817739,5.66347624,176.57,176.52,14.21771303]
["bitfinex","SOLUSD",1747897819059,1.546,176.61,176.54,14.21771303]
["bitfinex","SOLUSD",1747897819222,14.21771303,176.6,176.55,14.21771303]
["bitfinex","SOLUSD",1747897819929,19.88022718,176.6,176.53,5.66464752]
["bitfinex","SOLUSD",1747897820135,19.88022718,176.6,176.54,14.21771303]
["bitfinex","SOLUSD",1747897821252,5.66251415,176.6,176.54,14.21771303]
["bitfinex","SOLUSD",1747897821559,5.66251415,176.6,176.55,14.21771303]
["bitfinex","SOLUSD",1747897822069,19.88022718,176.6,176.54,14.21771303]
["bitfinex","SOLUSD",1747897822853,19.88022718,176.6,176.55,14.21771303]
["bitfinex","SOLUSD",1747897823051,19.88022718,176.6,176.54,14.21771303]
["bitfinex","SOLUSD",1747897823435,14.21771303,176.59,176.53,14.21771303]
["bitfinex","SOLUSD",1747897823950,14.21771303,176.59,176.54,14.21771303]
["bitfinex","SOLUSD",1747897824645,5.66315551,176.58,176.54,14.21771303]
["bitfinex","SOLUSD",1747897825735,5.66315551,176.58,176.53,14.21771303]
["bitfinex","SOLUSD",1747897825937,19.88086854,176.58,176.53,14.21771303]
["bitfinex","SOLUSD",1747897826153,14.21771303,176.57,176.52,14.21771303]
["bitfinex","SOLUSD",1747897826458,14.21771303,176.56,176.5,14.21771303]
["bitfinex","SOLUSD",1747897826635,5.66411781,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897827479,5.66382652,176.56,176.53,14.21771303]
["bitfinex","SOLUSD",1747897828458,14.21771303,176.59,176.53,14.21771303]
["bitfinex","SOLUSD",1747897828938,5.66315551,176.58,176.53,14.21771303]
["bitfinex","SOLUSD",1747897829562,19.88086854,176.58,176.53,14.21771303]
["bitfinex","SOLUSD",1747897830643,14.21771303,176.57,176.49,38.04]
["bitfinex","SOLUSD",1747897830846,5.66443865,176.54,176.5,14.21771303]
["bitfinex","SOLUSD",1747897831161,5.66443865,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897832457,5.66443865,176.54,176.51,14.21771303]
["bitfinex","SOLUSD",1747897833060,5.66411781,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897834065,5.66411781,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897834446,5.66411781,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897835461,5.66411781,176.55,176.48,24.3159698]
["bitfinex","SOLUSD",1747897835640,5.66411781,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897836863,5.663797,176.56,176.51,14.21771303]
["bitfinex","SOLUSD",1747897838057,19.82328952,176.56,176.48,18.64964886]
["bitfinex","SOLUSD",1747897838367,34.04100255,176.56,176.51,14.21771303]
["bitfinex","SOLUSD",1747897839370,19.82328952,176.56,176.51,14.21771303]
["bitfinex","SOLUSD",1747897840872,14.21771303,176.55,176.49,14.21771303]
["bitfinex","SOLUSD",1747897841255,5.66443865,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897841573,5.66443865,176.54,176.5,14.21771303]
["bitfinex","SOLUSD",1747897842949,19.82441234,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897843649,34.04212537,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897844571,14.21771303,176.54,176.44,37.98]
["bitfinex","SOLUSD",1747897844772,14.21771303,176.53,176.48,14.21771303]
["bitfinex","SOLUSD",1747897844965,14.21771303,176.52,176.47,14.21771303]
["bitfinex","SOLUSD",1747897845358,14.21771303,176.53,176.47,14.21771303]
["bitfinex","SOLUSD",1747897845669,27.52631234,176.55,176.49,14.21771303]
["bitfinex","SOLUSD",1747897845852,5.66411781,176.55,176.54,14.21771303]
["bitfinex","SOLUSD",1747897846057,14.21771303,176.56,176.46,33.98]
["bitfinex","SOLUSD",1747897846384,19.88118927,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897846771,34.03987987,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897847089,34.03987987,176.57,176.52,14.21771303]
["bitfinex","SOLUSD",1747897847256,34.03987987,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897848281,19.82216684,176.57,176.53,14.21771303]
["bitfinex","SOLUSD",1747897850006,14.21771303,176.55,176.46,33.98]
["bitfinex","SOLUSD",1747897850182,14.1586906,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897850183,28.37640363,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897850769,14.21771303,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897851275,14.21771303,176.56,176.5,14.21771303]
["bitfinex","SOLUSD",1747897852169,19.82216684,176.57,176.52,14.21771303]
["bitfinex","SOLUSD",1747897852377,19.82216684,176.57,176.54,14.21771303]
["bitfinex","SOLUSD",1747897853370,14.1586906,176.57,176.54,14.21771303]
["bitfinex","SOLUSD",1747897853678,14.1586906,176.57,176.48,80.24964886]
["bitfinex","SOLUSD",1747897853877,14.1586906,176.57,176.53,14.21771303]
["bitfinex","SOLUSD",1747897854371,14.1586906,176.57,176.54,14.21771303]
["bitfinex","SOLUSD",1747897854768,14.1586906,176.57,176.48,85.91598967]
["bitfinex","SOLUSD",1747897854972,14.1586906,176.57,176.48,168.91598967]
["bitfinex","SOLUSD",1747897855171,14.1586906,176.57,176.54,14.21771303]
["bitfinex","SOLUSD",1747897855680,14.1586906,176.57,176.48,163.24964886]
["bitfinex","SOLUSD",1747897855866,28.37640363,176.57,176.51,14.21771303]
["bitfinex","SOLUSD",1747897856376,28.37640363,176.57,176.46,26.0]
["bitfinex","SOLUSD",1747897856377,14.21771303,176.54,176.46,26.0]
["bitfinex","SOLUSD",1747897856579,14.21771303,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897857500,5.66475953,176.53,176.49,14.21771303]
["bitfinex","SOLUSD",1747897858092,5.663797,176.56,176.5,14.21771303]
["bitfinex","SOLUSD",1747897858400,5.663797,176.56,176.55,14.21771303]
["bitfinex","SOLUSD",1747897858567,15.77357049,176.6,176.55,14.21771303]
["bitfinex","SOLUSD",1747897859780,5.66283481,176.59,176.55,14.21771303]
["bitfinex","SOLUSD",1747897860379,5.66283481,176.59,176.56,14.21771303]
["bitfinex","SOLUSD",1747897861285,5.66283481,176.59,176.57,14.21771303]
["bitfinex","SOLUSD",1747897861472,5.66219353,176.61,176.58,14.21771303]
["bitfinex","SOLUSD",1747897861791,5.66219353,176.61,176.6,14.21771303]
["bitfinex","SOLUSD",1747897863989,19.8159397,176.63,176.6,14.21771303]
["bitfinex","SOLUSD",1747897864168,19.8159397,176.63,176.62,14.21771303]
["bitfinex","SOLUSD",1747897865190,5.66155239,176.63,176.62,14.21771303]
["bitfinex","SOLUSD",1747897865582,5.6609114,176.65,176.62,14.21771303]
["bitfinex","SOLUSD",1747897865902,5.6609114,176.65,176.64,14.21771303]
["bitfinex","SOLUSD",1747897866075,1.65,176.68,176.64,14.21771303]
["bitfinex","SOLUSD",1747897866417,5.66027056,176.67,176.64,14.21771303]
["bitfinex","SOLUSD",1747897866908,19.81094696,176.67,176.65,14.21771303]
["bitfinex","SOLUSD",1747897868797,19.81094696,176.67,176.66,14.21771303]
["bitfinex","SOLUSD",1747897869593,19.81094696,176.67,176.65,14.21771303]
["bitfinex","SOLUSD",1747897869801,19.81094696,176.67,176.64,14.21771303]
["bitfinex","SOLUSD",1747897871410,48.11229976,176.67,176.63,14.21771303]
["bitfinex","SOLUSD",1747897871600,48.11229976,176.67,176.57,27.6507]
["bitfinex","SOLUSD",1747897871601,48.11229976,176.67,176.62,14.21771303]
["bitfinex","SOLUSD",1747897871810,0.14216157,176.66,176.63,14.21771303]
["bitfinex","SOLUSD",1747897871978,26.0,176.64,176.56,37.94]
["bitfinex","SOLUSD",1747897872172,26.0,176.64,176.61,14.21771303]
["bitfinex","SOLUSD",1747897872678,5.66155239,176.63,176.62,14.21771303]
["bitfinex","SOLUSD",1747897877886,19.81543338,176.63,176.6,14.21771303]
["bitfinex","SOLUSD",1747897879310,0.14216157,176.62,176.58,14.21771303]
["bitfinex","SOLUSD",1747897879691,5.66219353,176.61,176.58,14.21771303]
["bitfinex","SOLUSD",1747897880218,19.81767736,176.61,176.58,14.21771303]
["bitfinex","SOLUSD",1747897880582,19.81767736,176.61,176.57,14.21771303]
["bitfinex","SOLUSD",1747897881309,19.81767736,176.61,176.58,14.21771303]
["bitfinex","SOLUSD",1747897883213,19.81767736,176.61,176.57,14.21771303]
["bitfinex","SOLUSD",1747897883581,26.0,176.58,176.49,1.5496]
["bitfinex","SOLUSD",1747897883806,26.0,176.56,176.52,14.21771303]
["bitfinex","SOLUSD",1747897884409,40.21771303,176.56,176.51,14.21771303]
["bitfinex","SOLUSD",1747897885211,19.82441234,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897885409,19.82441234,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897885600,19.82441234,176.55,176.52,14.21771303]
["bitfinex","SOLUSD",1747897886699,19.82441234,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897887103,48.1450014,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897887408,48.1450014,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897887591,48.1450014,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897889415,82.1250014,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897889917,82.1250014,176.55,176.52,14.21771303]
["bitfinex","SOLUSD",1747897890504,82.1250014,176.55,176.51,14.21771303]
["bitfinex","SOLUSD",1747897890699,82.1250014,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897890897,0.14216157,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897891598,19.82665835,176.53,176.5,14.21771303]
["bitfinex","SOLUSD",1747897892522,48.150456,176.53,176.44,22.17331303]
["bitfinex","SOLUSD",1747897892693,48.150456,176.53,176.48,14.21771303]
["bitfinex","SOLUSD",1747897892895,0.14216157,176.52,176.48,14.21771303]
["bitfinex","SOLUSD",1747897893292,14.3598746,176.52,176.47,14.21771303]
["bitfinex","SOLUSD",1747897893598,62.37362486,176.51,176.45,14.21771303]
["bitfinex","SOLUSD",1747897893803,62.37362486,176.51,176.4,26.61424886]
["bitfinex","SOLUSD",1747897893804,14.3598746,176.48,176.43,14.21771303]
["bitfinex","SOLUSD",1747897894022,14.3598746,176.48,176.42,14.21771303]
["bitfinex","SOLUSD",1747897894725,14.3598746,176.48,176.38,26.0]
["bitfinex","SOLUSD",1747897894893,14.3598746,176.48,176.36,24.91454886]
["bitfinex","SOLUSD",1747897894894,14.21771303,176.47,176.42,14.21771303]
["bitfinex","SOLUSD",1747897895616,19.83452339,176.46,176.42,14.21771303]
["bitfinex","SOLUSD",1747897895800,19.83452339,176.46,176.41,14.21771303]
["bitfinex","SOLUSD",1747897895996,34.05223642,176.46,176.41,14.21771303]
["bitfinex","SOLUSD",1747897896422,19.83452339,176.46,176.41,14.21771303]
["bitfinex","SOLUSD",1747897896713,0.14216157,176.45,176.4,14.21771303]
["bitfinex","SOLUSD",1747897896890,33.98,176.45,176.41,14.21771303]
["bitfinex","SOLUSD",1747897897094,33.98,176.45,176.36,6.2649]
["bitfinex","SOLUSD",1747897897095,33.98,176.45,176.42,14.21771303]
["bitfinex","SOLUSD",1747897897290,33.98,176.45,176.41,14.21771303]
["bitfinex","SOLUSD",1747897897693,33.98,176.45,176.36,32.2649]
["bitfinex","SOLUSD",1747897897893,5.66764905,176.44,176.41,14.21771303]
["bitfinex","SOLUSD",1747897898294,19.83677169,176.44,176.41,14.21771303]
["bitfinex","SOLUSD",1747897899622,19.83677169,176.44,176.4,14.21771303]
["bitfinex","SOLUSD",1747897900740,34.05448472,176.44,176.39,14.21771303]
["bitfinex","SOLUSD",1747897900937,34.05448472,176.44,176.38,14.21771303]
["bitfinex","SOLUSD",1747897901634,34.05448472,176.44,176.39,14.21771303]
["bitfinex","SOLUSD",1747897901928,5.66764905,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1747897902141,5.66764905,176.44,176.41,14.21771303]
["bitfinex","SOLUSD",1747897902431,19.83564748,176.45,176.41,14.21771303]
["bitfinex","SOLUSD",1747897902727,14.21771303,176.44,176.36,26.0]
["bitfinex","SOLUSD",1747897902931,19.83564748,176.45,176.4,14.21771303]
["bitfinex","SOLUSD",1747897902932,34.05336051,176.45,176.4,14.21771303]
["bitfinex","SOLUSD",1747897903639,19.83564748,176.45,176.4,14.21771303]
["bitfinex","SOLUSD",1747897904344,19.83564748,176.45,176.41,14.21771303]
["bitfinex","SOLUSD",1747897904960,6.03895905,176.51,176.44,14.21771303]
["bitfinex","SOLUSD",1747897905238,6.03895905,176.51,176.5,14.21771303]
["bitfinex","SOLUSD",1747897906530,5.66530533,176.52,176.5,14.21771303]
["bitfinex","SOLUSD",1747897906732,5.663797,176.56,176.51,14.21771303]
["bitfinex","SOLUSD",1747897906935,5.663797,176.56,176.52,14.21771303]
["bitfinex","SOLUSD",1747897907320,5.663797,176.56,176.53,14.21771303]
["bitfinex","SOLUSD",1747897908849,5.663797,176.56,176.49,26.0]
["bitfinex","SOLUSD",1747897908850,14.21771303,176.55,176.49,26.0]
["bitfinex","SOLUSD",1747897909050,19.82328952,176.56,176.53,14.21771303]
["bitfinex","SOLUSD",1747897909210,5.663797,176.56,176.54,14.21771303]
["bitfinex","SOLUSD",1747897909623,19.82328952,176.56,176.52,14.21771303]
["bitfinex","SOLUSD",1747897909807,34.04100255,176.56,176.5,14.21771303]
["bitfinex","SOLUSD",1747897910429,14.21771303,176.55,176.5,14.21771303]
["bitfinex","SOLUSD",1747897911337,14.21771303,176.55,176.49,14.21771303]
["bitfinex","SOLUSD",1747897911931,19.82553528,176.54,176.49,14.21771303]
["bitfinex","SOLUSD",1747897912539,19.82553528,176.54,176.5,14.21771303]
["bitfinex","SOLUSD",1747897913506,19.82553528,176.54,176.51,14.21771303]
["bitfinex","SOLUSD",1747897913706,5.66443865,176.54,176.53,14.21771303]
["bitfinex","SOLUSD",1747897913921,14.15925661,176.57,176.53,14.21771303]
["bitfinex","SOLUSD",1747897914111,14.15925661,176.57,176.54,14.21771303]
["bitfinex","SOLUSD",1747897914842,5.66315551,176.58,176.54,14.21771303]
["bitfinex","SOLUSD",1747897915841,19.81992184,176.59,176.54,14.21771303]
["bitfinex","SOLUSD",1747897916434,19.81992184,176.59,176.55,14.21771303]
["bitfinex","SOLUSD",1747897923054,34.03763487,176.59,176.53,14.21771303]
["bitfinex","SOLUSD",1747897923352,34.03763487,176.59,176.54,14.21771303]
["bitfinex","SOLUSD",1747897925137,19.81992184,176.59,176.55,14.21771303]
["bitfinex","SOLUSD",1747897925527,53.79992184,176.59,176.55,14.21771303]
["bitfinex","SOLUSD",1747897925725,5.66283481,176.59,176.56,14.21771303]
["bitfinex","SOLUSD",1747897925926,5.66283481,176.59,176.58,14.21771303]
["bitfinex","SOLUSD",1747897926121,5.66259049,176.6,176.58,14.21771303]
["bitfinex","SOLUSD",1747897926321,5.66259049,176.6,176.59,14.21771303]
["bitfinex","SOLUSD",1747897927033,12.3563221,176.61,176.59,14.21771303]
["bitfinex","SOLUSD",1747897927341,12.3563221,176.61,176.6,14.21771303]
["bitfinex","SOLUSD",1747897930169,6.69411977,176.61,176.6,14.21771303]
["bitfinex","SOLUSD",1747897933363,6.69411977,176.61,176.6,32.86736189]
["bitfinex","SOLUSD",1747897933556,5.6589893,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747897933758,5.6589893,176.71,176.69,14.21771303]
["bitfinex","SOLUSD",1747897934141,5.6589893,176.71,176.7,14.21771303]
["bitfinex","SOLUSD",1747897934970,19.80646256,176.71,176.64,20.20744886]
["bitfinex","SOLUSD",1747897935174,19.80646256,176.71,176.64,27.5578]
["bitfinex","SOLUSD",1747897935345,19.80646256,176.71,176.66,14.21771303]
["bitfinex","SOLUSD",1747897936575,19.80646256,176.71,176.67,14.21771303]
["bitfinex","SOLUSD",1747897937265,19.80646256,176.71,176.68,14.21771303]
["bitfinex","SOLUSD",1747897937972,14.14747326,176.71,176.64,26.0]
["bitfinex","SOLUSD",1747897938148,28.36518629,176.71,176.66,14.21771303]
["bitfinex","SOLUSD",1747897938349,14.14747326,176.71,176.66,14.21771303]
["bitfinex","SOLUSD",1747897939166,14.14747326,176.71,176.67,14.21771303]
["bitfinex","SOLUSD",1747897940470,14.14747326,176.71,176.68,14.21771303]
["bitfinex","SOLUSD",1747897940980,5.65866908,176.72,176.7,14.21771303]
["bitfinex","SOLUSD",1747897941144,5.65866908,176.72,176.71,14.21771303]
["bitfinex","SOLUSD",1747897942158,14.14558701,176.74,176.71,14.21771303]
["bitfinex","SOLUSD",1747897942553,14.14558701,176.74,176.69,26.0]
["bitfinex","SOLUSD",1747897942745,14.14558701,176.74,176.71,14.21771303]
["bitfinex","SOLUSD",1747897944078,14.14558701,176.74,176.7,14.21771303]
["bitfinex","SOLUSD",1747897945885,28.36330004,176.74,176.65,101.64964886]
["bitfinex","SOLUSD",1747897946059,28.36330004,176.74,176.68,14.21771303]
["bitfinex","SOLUSD",1747897946565,28.36330004,176.74,176.69,14.21771303]
["bitfinex","SOLUSD",1747897947785,34.02132878,176.74,176.69,14.21771303]
["bitfinex","SOLUSD",1747897948299,14.21771303,176.73,176.66,26.0]
["bitfinex","SOLUSD",1747897948584,14.21771303,176.72,176.67,14.21771303]
["bitfinex","SOLUSD",1747897948780,48.09375946,176.74,176.67,14.21771303]
["bitfinex","SOLUSD",1747897948961,14.21771303,176.72,176.67,14.21771303]
["bitfinex","SOLUSD",1747897949674,14.21771303,176.72,176.66,40.21771303]
["bitfinex","SOLUSD",1747897949877,19.80646256,176.71,176.66,40.21771303]
["bitfinex","SOLUSD",1747897951487,5.6589893,176.71,176.68,14.21771303]
["bitfinex","SOLUSD",1747897951658,5.6589893,176.71,176.7,14.21771303]
["bitfinex","SOLUSD",1747897951858,5.65834889,176.73,176.7,14.21771303]
["bitfinex","SOLUSD",1747897952062,6.56876616,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1747897952261,14.21771303,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1747897952467,14.21771303,176.88,176.84,26.0]
["bitfinex","SOLUSD",1747897952667,14.21771303,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747897952871,13.21771303,176.84,176.79,26.0]
["bitfinex","SOLUSD",1747897953086,14.21771303,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897953275,14.21771303,176.82,176.76,14.21771303]
["bitfinex","SOLUSD",1747897953470,5.65578869,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897954069,19.79526043,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897954284,19.79526043,176.81,176.77,14.21771303]
["bitfinex","SOLUSD",1747897955233,19.79526043,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897956178,34.01297346,176.81,176.75,14.21771303]
["bitfinex","SOLUSD",1747897958581,19.79526043,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897961198,34.01297346,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897962299,34.01297346,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1747897962504,34.01297346,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897963886,34.01297346,176.81,176.75,14.21771303]
["bitfinex","SOLUSD",1747897965008,62.29191695,176.81,176.75,14.21771303]
["bitfinex","SOLUSD",1747897966209,28.27894349,176.81,176.75,14.21771303]
["bitfinex","SOLUSD",1747897966399,42.49665652,176.81,176.75,14.21771303]
["bitfinex","SOLUSD",1747897967515,42.49665652,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897967894,48.06684543,176.84,176.72,18.64964886]
["bitfinex","SOLUSD",1747897967895,48.06684543,176.84,176.78,14.21771303]
["bitfinex","SOLUSD",1747897968097,48.06684543,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897968098,19.79190228,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897968998,34.00961531,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897969298,14.21771303,176.83,176.74,26.0]
["bitfinex","SOLUSD",1747897969490,14.21771303,176.82,176.77,14.21771303]
["bitfinex","SOLUSD",1747897970310,19.79526043,176.81,176.77,14.21771303]
["bitfinex","SOLUSD",1747897971184,19.79526043,176.81,176.74,26.0]
["bitfinex","SOLUSD",1747897971185,19.79526043,176.81,176.79,14.21771303]
["bitfinex","SOLUSD",1747897972497,48.0660484,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897972696,48.0660484,176.84,176.75,18.64964886]
["bitfinex","SOLUSD",1747897972888,48.0660484,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897973091,62.28376143,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897974615,19.79190228,176.84,176.79,14.21771303]
["bitfinex","SOLUSD",1747897974904,19.79190228,176.84,176.83,14.21771303]
["bitfinex","SOLUSD",1747897975297,5.65482922,176.84,176.83,14.21771303]
["bitfinex","SOLUSD",1747897976802,19.78907566,176.87,176.83,14.21771303]
["bitfinex","SOLUSD",1747897976995,19.78907566,176.87,176.82,14.21771303]
["bitfinex","SOLUSD",1747897977197,34.00678869,176.87,176.82,14.21771303]
["bitfinex","SOLUSD",1747897977410,14.21771303,176.86,176.81,14.21771303]
["bitfinex","SOLUSD",1747897979209,19.79078314,176.85,176.81,14.21771303]
["bitfinex","SOLUSD",1747897979698,19.79078314,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747897979903,19.79078314,176.85,176.81,14.21771303]
["bitfinex","SOLUSD",1747897980286,19.79078314,176.85,176.8,26.0]
["bitfinex","SOLUSD",1747897980487,34.00849617,176.85,176.8,40.21771303]
["bitfinex","SOLUSD",1747897980718,14.21771303,176.81,176.73,1.6035]
["bitfinex","SOLUSD",1747897981014,6.0179,176.82,176.73,14.21771303]
["bitfinex","SOLUSD",1747897981250,14.21771303,176.8,176.75,14.21771303]
["bitfinex","SOLUSD",1747897981517,14.21771303,176.81,176.76,14.21771303]
["bitfinex","SOLUSD",1747897982717,19.79638008,176.8,176.76,14.21771303]
["bitfinex","SOLUSD",1747897983011,19.79638008,176.8,176.75,14.21771303]
["bitfinex","SOLUSD",1747897983523,19.79638008,176.8,176.77,14.21771303]
["bitfinex","SOLUSD",1747897984009,5.65610859,176.8,176.78,14.21771303]
["bitfinex","SOLUSD",1747897984599,5.65610859,176.8,176.77,14.21771303]
["bitfinex","SOLUSD",1747897984808,19.79414092,176.82,176.77,14.21771303]
["bitfinex","SOLUSD",1747897986104,19.79414092,176.82,176.78,14.21771303]
["bitfinex","SOLUSD",1747897986312,19.79414092,176.82,176.79,14.21771303]
["bitfinex","SOLUSD",1747897986708,14.13867209,176.82,176.79,14.21771303]
["bitfinex","SOLUSD",1747897987300,5.65482922,176.84,176.8,14.21771303]
["bitfinex","SOLUSD",1747897987506,5.65482922,176.84,176.83,14.21771303]
["bitfinex","SOLUSD",1747897988119,5.65482922,176.84,176.82,14.21771303]
["bitfinex","SOLUSD",1747897989217,5.65418975,176.86,176.82,14.21771303]
["bitfinex","SOLUSD",1747897989518,5.65418975,176.86,176.83,14.21771303]
["bitfinex","SOLUSD",1747897990921,19.78966413,176.86,176.82,14.21771303]
["bitfinex","SOLUSD",1747897991111,19.78966413,176.86,176.83,14.21771303]
["bitfinex","SOLUSD",1747897993201,5.65291124,176.9,176.85,14.21771303]
["bitfinex","SOLUSD",1747897993423,5.65291124,176.9,176.87,14.21771303]
["bitfinex","SOLUSD",1747897993725,5.65291124,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1747897994024,5.65291124,176.9,176.89,14.21771303]
["bitfinex","SOLUSD",1747897994713,42.78939802,176.96,176.89,14.21771303]
["bitfinex","SOLUSD",1747897994904,42.78939802,176.96,176.91,14.21771303]
["bitfinex","SOLUSD",1747897995102,28.57168499,176.96,176.91,14.21771303]
["bitfinex","SOLUSD",1747897995303,5.65131393,176.95,176.92,14.21771303]
["bitfinex","SOLUSD",1747897995507,5.65131393,176.95,176.86,30.52681851]
["bitfinex","SOLUSD",1747897995508,5.65035597,176.98,176.94,14.21771303]
["bitfinex","SOLUSD",1747897995825,5.65035597,176.98,176.95,14.21771303]
["bitfinex","SOLUSD",1747897997203,5.65035597,176.98,176.96,14.21771303]
["bitfinex","SOLUSD",1747897999204,5.65035597,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747897999525,5.65035597,176.98,176.97,14.21771303]
["bitfinex","SOLUSD",1747898000203,6.65247165,176.99,176.97,14.21771303]
["bitfinex","SOLUSD",1747898000404,12.30268528,176.99,176.98,14.21771303]
["bitfinex","SOLUSD",1747898002814,6.65247165,176.99,176.98,14.21771303]
["bitfinex","SOLUSD",1747898004635,6.65247165,176.99,176.98,32.86736189]
["bitfinex","SOLUSD",1747898007035,6.65247165,176.99,176.98,58.86736189]
["bitfinex","SOLUSD",1747898011938,6.65247165,176.99,176.98,40.21771303]
["bitfinex","SOLUSD",1747898012644,12.30250837,176.99,176.96,14.21771303]
["bitfinex","SOLUSD",1747898013008,26.42760018,176.99,176.96,14.21771303]
["bitfinex","SOLUSD",1747898015414,26.42760018,176.99,176.95,14.21771303]
["bitfinex","SOLUSD",1747898020838,12.30250837,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747898021042,6.65247165,176.99,176.98,14.21771303]
["bitfinex","SOLUSD",1747898021424,6.65247165,176.99,176.94,26.0]
["bitfinex","SOLUSD",1747898021631,6.65247165,176.99,176.98,14.21771303]
["bitfinex","SOLUSD",1747898031868,6.65247165,176.99,176.98,52.87759246]
["bitfinex","SOLUSD",1747898032074,8.0926,177.14,177.08,14.21771303]
["bitfinex","SOLUSD",1747898032367,8.0926,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898032542,5.64557104,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898032854,5.64557104,177.13,177.11,14.21771303]
["bitfinex","SOLUSD",1747898033049,5.64557104,177.13,177.04,24.29808989]
["bitfinex","SOLUSD",1747898033359,5.64557104,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898033964,5.64557104,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898034475,19.75949866,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898035366,14.21771303,177.1,177.05,14.21771303]
["bitfinex","SOLUSD",1747898035674,14.21771303,177.1,177.04,14.21771303]
["bitfinex","SOLUSD",1747898035875,19.76619415,177.07,177.02,14.21771303]
["bitfinex","SOLUSD",1747898036076,7.706,177.06,177.0,37.58]
["bitfinex","SOLUSD",1747898036285,7.706,177.06,177.04,14.21771303]
["bitfinex","SOLUSD",1747898036584,7.706,177.06,177.02,14.21771303]
["bitfinex","SOLUSD",1747898037452,21.92371303,177.06,177.01,14.21771303]
["bitfinex","SOLUSD",1747898037666,21.92371303,177.06,176.99,26.0]
["bitfinex","SOLUSD",1747898037864,21.92371303,177.06,177.01,14.21771303]
["bitfinex","SOLUSD",1747898038357,5.64812199,177.05,177.01,14.21771303]
["bitfinex","SOLUSD",1747898041795,19.86583502,177.05,176.99,14.21771303]
["bitfinex","SOLUSD",1747898042090,19.86583502,177.05,177.0,14.21771303]
["bitfinex","SOLUSD",1747898042284,5.64812199,177.05,177.0,14.21771303]
["bitfinex","SOLUSD",1747898043289,19.86583502,177.05,177.0,14.21771303]
["bitfinex","SOLUSD",1747898043485,5.64812199,177.05,177.0,14.21771303]
["bitfinex","SOLUSD",1747898043688,8.046,177.1,177.04,14.21771303]
["bitfinex","SOLUSD",1747898043871,13.69258234,177.1,177.07,14.21771303]
["bitfinex","SOLUSD",1747898044073,5.64658234,177.1,177.08,14.21771303]
["bitfinex","SOLUSD",1747898044386,48.09771303,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898044387,5.64588979,177.12,177.09,14.21771303]
["bitfinex","SOLUSD",1747898044597,5.64588979,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747898044775,5.64588979,177.12,177.09,14.21771303]
["bitfinex","SOLUSD",1747898044981,5.64564626,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898045378,5.64564626,177.13,177.05,5.64812199]
["bitfinex","SOLUSD",1747898045379,5.64533846,177.14,177.12,14.21771303]
["bitfinex","SOLUSD",1747898046591,5.64461503,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898046895,19.75615262,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898047397,19.75615262,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898048167,33.97386565,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747898048368,14.21771303,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747898048571,14.11153759,177.16,177.1,14.21771303]
["bitfinex","SOLUSD",1747898048789,28.32925062,177.16,177.1,14.21771303]
["bitfinex","SOLUSD",1747898049585,14.11153759,177.16,177.1,14.21771303]
["bitfinex","SOLUSD",1747898049794,14.11153759,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898049990,28.32925062,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898050175,14.11153759,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898050801,14.11153759,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898051097,14.11153759,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898051897,28.32925062,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898052594,33.97386565,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898052985,19.75615262,177.16,177.1,14.21771303]
["bitfinex","SOLUSD",1747898053189,33.97386565,177.16,177.1,14.21771303]
["bitfinex","SOLUSD",1747898053598,33.97386565,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898054089,19.75615262,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898054480,33.97386565,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898054684,14.21771303,177.15,177.06,26.0]
["bitfinex","SOLUSD",1747898054975,14.21771303,177.14,177.06,109.0]
["bitfinex","SOLUSD",1747898055203,14.21771303,177.13,177.06,109.0]
["bitfinex","SOLUSD",1747898055408,14.21771303,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898055997,14.11392762,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898056201,14.11392762,177.13,177.04,83.0]
["bitfinex","SOLUSD",1747898056400,14.11392762,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898057196,14.11392762,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898057396,28.33164065,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898057597,14.11392762,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898057997,14.11392762,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898058801,5.64525234,177.14,177.05,114.64802273]
["bitfinex","SOLUSD",1747898059286,5.64525234,177.14,177.13,14.21771303]
["bitfinex","SOLUSD",1747898060242,19.75526788,177.17,177.13,14.21771303]
["bitfinex","SOLUSD",1747898061014,33.97298091,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898061610,33.97298091,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747898061801,33.97298091,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898062419,33.97298091,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898062420,19.75526788,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898062622,33.97298091,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898062822,33.97298091,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898063206,33.97298091,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898064118,33.97298091,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898064317,33.97298091,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747898064318,19.75526788,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898065122,19.75526788,177.17,177.13,14.21771303]
["bitfinex","SOLUSD",1747898066443,19.75526788,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898066641,33.97298091,177.17,177.12,14.21771303]
["bitfinex","SOLUSD",1747898066934,14.21771303,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747898067117,19.75526788,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898067303,33.97298091,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898068208,14.21771303,177.15,177.1,14.21771303]
["bitfinex","SOLUSD",1747898068408,19.75526788,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898068618,19.75726785,177.15,177.11,14.21771303]
["bitfinex","SOLUSD",1747898069731,19.75726785,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747898069920,19.75726785,177.15,177.11,14.21771303]
["bitfinex","SOLUSD",1747898070632,14.11233418,177.15,177.11,14.21771303]
["bitfinex","SOLUSD",1747898070841,14.11233418,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747898071139,28.33004721,177.15,177.09,14.21771303]
["bitfinex","SOLUSD",1747898071325,28.33004721,177.15,177.1,14.21771303]
["bitfinex","SOLUSD",1747898071831,14.11233418,177.15,177.07,14.21771303]
["bitfinex","SOLUSD",1747898072032,14.21771303,177.12,177.07,14.21771303]
["bitfinex","SOLUSD",1747898072529,14.21771303,177.11,177.02,37.52]
["bitfinex","SOLUSD",1747898072742,14.21771303,177.08,177.03,14.21771303]
["bitfinex","SOLUSD",1747898073030,19.76284584,177.1,177.02,37.52]
["bitfinex","SOLUSD",1747898073335,14.21771303,177.05,177.0,14.21771303]
["bitfinex","SOLUSD",1747898073827,14.21771303,177.06,177.01,14.21771303]
["bitfinex","SOLUSD",1747898074033,14.21771303,177.06,177.0,14.21771303]
["bitfinex","SOLUSD",1747898074536,19.76284584,177.1,177.0,26.0]
["bitfinex","SOLUSD",1747898074715,19.76284584,177.1,177.07,14.21771303]
["bitfinex","SOLUSD",1747898075108,5.64652738,177.1,177.07,14.21771303]
["bitfinex","SOLUSD",1747898077036,5.64652738,177.1,177.08,14.21771303]
["bitfinex","SOLUSD",1747898078236,5.64620857,177.11,177.07,14.21771303]
["bitfinex","SOLUSD",1747898079115,5.64620857,177.11,177.08,14.21771303]
["bitfinex","SOLUSD",1747898080314,14.11447518,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898080509,14.11447518,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898081439,14.11447518,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898081633,14.11447518,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898082640,19.76004622,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898082943,19.76004622,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747898083144,19.76004622,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898084730,19.76004622,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747898085130,33.97775925,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898086140,33.97775925,177.13,177.06,26.0]
["bitfinex","SOLUSD",1747898086332,33.97775925,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898087525,14.21771303,177.1,177.03,109.0]
["bitfinex","SOLUSD",1747898087723,14.21771303,177.1,177.02,37.5]
["bitfinex","SOLUSD",1747898088050,14.21771303,177.1,177.05,14.21771303]
["bitfinex","SOLUSD",1747898088217,14.21771303,177.1,177.02,37.5]
["bitfinex","SOLUSD",1747898088420,14.21771303,177.1,177.04,14.21771303]
["bitfinex","SOLUSD",1747898089147,19.76284584,177.1,177.05,14.21771303]
["bitfinex","SOLUSD",1747898089718,33.98055887,177.1,177.05,14.21771303]
["bitfinex","SOLUSD",1747898089919,33.98055887,177.1,177.04,14.21771303]
["bitfinex","SOLUSD",1747898090746,14.21771303,177.09,177.04,14.21771303]
["bitfinex","SOLUSD",1747898091150,19.76507792,177.08,177.02,63.5]
["bitfinex","SOLUSD",1747898091356,19.76507792,177.08,177.04,14.21771303]
["bitfinex","SOLUSD",1747898092556,19.76507792,177.08,177.05,14.21771303]
["bitfinex","SOLUSD",1747898093252,5.64557104,177.13,177.1,26.0]
["bitfinex","SOLUSD",1747898093426,5.64557104,177.13,177.11,14.21771303]
["bitfinex","SOLUSD",1747898093748,5.64557104,177.13,177.1,26.0]
["bitfinex","SOLUSD",1747898094339,5.64557104,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898094736,5.64557104,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898095139,5.64525234,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898095528,19.75838319,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898095730,19.75838319,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898097355,14.11313085,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898097554,14.11313085,177.14,177.11,14.21771303]
["bitfinex","SOLUSD",1747898097860,5.64493367,177.15,177.12,14.21771303]
["bitfinex","SOLUSD",1747898098722,5.64461503,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898100331,5.64461503,177.16,177.14,14.21771303]
["bitfinex","SOLUSD",1747898100535,5.64461503,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898101055,19.75548472,177.17,177.13,14.21771303]
["bitfinex","SOLUSD",1747898101547,33.97319775,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898101764,14.21771303,177.15,177.08,83.0]
["bitfinex","SOLUSD",1747898101929,14.21771303,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898102132,14.21771303,177.15,177.09,14.21771303]
["bitfinex","SOLUSD",1747898102355,47.97696691,177.17,177.1,14.21771303]
["bitfinex","SOLUSD",1747898102538,14.21771303,177.15,177.1,14.21771303]
["bitfinex","SOLUSD",1747898102859,19.75838319,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898103032,19.75838319,177.14,177.0,84.5618]
["bitfinex","SOLUSD",1747898103033,81.8646449,177.14,177.0,84.5618]
["bitfinex","SOLUSD",1747898103358,19.75838319,177.14,177.11,14.21771303]
["bitfinex","SOLUSD",1747898104356,14.21771303,177.12,177.03,83.0]
["bitfinex","SOLUSD",1747898104654,47.9846449,177.14,177.07,14.21771303]
["bitfinex","SOLUSD",1747898104655,19.75838319,177.14,177.07,14.21771303]
["bitfinex","SOLUSD",1747898104837,19.75838319,177.14,177.08,14.21771303]
["bitfinex","SOLUSD",1747898105038,33.97609622,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898105565,19.75838319,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898106258,19.75838319,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898106445,33.97609622,177.14,177.09,14.21771303]
["bitfinex","SOLUSD",1747898106939,14.21771303,177.13,177.03,18.64964886]
["bitfinex","SOLUSD",1747898107143,14.21771303,177.12,177.07,14.21771303]
["bitfinex","SOLUSD",1747898107346,19.75838319,177.14,177.08,14.21771303]
["bitfinex","SOLUSD",1747898107347,14.21771303,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898108271,19.76061427,177.12,177.07,14.21771303]
["bitfinex","SOLUSD",1747898108437,14.21771303,177.11,177.06,14.21771303]
["bitfinex","SOLUSD",1747898110155,5.64652738,177.1,177.06,14.21771303]
["bitfinex","SOLUSD",1747898111462,5.64652738,177.1,177.08,14.21771303]
["bitfinex","SOLUSD",1747898111758,5.64652738,177.1,177.07,14.21771303]
["bitfinex","SOLUSD",1747898112353,5.64620857,177.11,177.07,14.21771303]
["bitfinex","SOLUSD",1747898113140,5.64429643,177.17,177.1,14.21771303]
["bitfinex","SOLUSD",1747898113344,5.64429643,177.17,177.13,14.21771303]
["bitfinex","SOLUSD",1747898113739,19.75551549,177.17,177.08,1.5628]
["bitfinex","SOLUSD",1747898113943,14.21771303,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898114347,14.21771303,177.15,177.1,14.21771303]
["bitfinex","SOLUSD",1747898114745,14.11121906,177.17,177.11,14.21771303]
["bitfinex","SOLUSD",1747898114948,14.21771303,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898116163,14.21771303,177.15,177.09,14.21771303]
["bitfinex","SOLUSD",1747898116576,14.11121906,177.17,177.1,14.21771303]
["bitfinex","SOLUSD",1747898116748,5.64525234,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898117469,19.75838319,177.14,177.1,14.21771303]
["bitfinex","SOLUSD",1747898118272,14.21771303,177.13,177.06,37.5]
["bitfinex","SOLUSD",1747898118473,14.21771303,177.11,177.02,120.48]
["bitfinex","SOLUSD",1747898118648,14.21771303,177.1,177.05,14.21771303]
["bitfinex","SOLUSD",1747898118971,14.21771303,177.1,177.02,37.48]
["bitfinex","SOLUSD",1747898118972,19.75949866,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898119349,19.75949866,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898119548,5.64557104,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898120675,19.75949866,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898121461,19.75949866,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898121662,33.97721169,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898122061,5.64557104,177.13,177.1,14.21771303]
["bitfinex","SOLUSD",1747898122876,5.64557104,177.13,177.09,14.21771303]
["bitfinex","SOLUSD",1747898123061,19.86328407,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898123263,14.21771303,177.12,177.06,14.21771303]
["bitfinex","SOLUSD",1747898123771,14.21771303,177.12,177.07,14.21771303]
["bitfinex","SOLUSD",1747898123974,19.75949866,177.13,177.07,14.21771303]
["bitfinex","SOLUSD",1747898124148,33.97721169,177.13,177.07,14.21771303]
["bitfinex","SOLUSD",1747898124768,19.75949866,177.13,177.08,14.21771303]
["bitfinex","SOLUSD",1747898124950,5.64557104,177.13,177.11,14.21771303]
["bitfinex","SOLUSD",1747898125153,19.75671062,177.16,177.11,14.21771303]
["bitfinex","SOLUSD",1747898126060,5.64461503,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898126266,5.64461503,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747898126267,33.97386565,177.16,177.08,26.0]
["bitfinex","SOLUSD",1747898126565,5.64461503,177.16,177.12,14.21771303]
["bitfinex","SOLUSD",1747898126755,5.64461503,177.16,177.13,14.21771303]
["bitfinex","SOLUSD",1747898127153,5.64397787,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898127379,5.64397787,177.18,177.15,14.21771303]
["bitfinex","SOLUSD",1747898127577,5.64397787,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898127983,5.64397787,177.18,177.1,31.64628946]
["bitfinex","SOLUSD",1747898128277,5.64397787,177.18,177.15,14.21771303]
["bitfinex","SOLUSD",1747898128456,5.64397787,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898129167,19.75392255,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898129363,33.97163558,177.18,177.12,14.21771303]
["bitfinex","SOLUSD",1747898129973,33.97163558,177.18,177.07,84.6213]
["bitfinex","SOLUSD",1747898129974,14.21771303,177.16,177.07,83.0]
["bitfinex","SOLUSD",1747898130183,14.21771303,177.15,177.1,40.21771303]
["bitfinex","SOLUSD",1747898130562,14.21771303,177.15,177.1,14.21771303]
["bitfinex","SOLUSD",1747898131203,14.10994468,177.18,177.11,14.21771303]
["bitfinex","SOLUSD",1747898131502,70.24048101,177.23,177.11,14.21771303]
["bitfinex","SOLUSD",1747898131503,5.64334085,177.2,177.13,14.21771303]
["bitfinex","SOLUSD",1747898131674,14.21771303,177.19,177.14,14.21771303]
["bitfinex","SOLUSD",1747898132663,14.21771303,177.18,177.13,14.21771303]
["bitfinex","SOLUSD",1747898133185,14.21771303,177.19,177.14,14.21771303]
["bitfinex","SOLUSD",1747898133368,5.64397787,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898133980,5.64270398,177.22,177.16,14.21771303]
["bitfinex","SOLUSD",1747898134175,5.64270398,177.22,177.18,14.21771303]
["bitfinex","SOLUSD",1747898134378,5.64174894,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898134570,5.64174894,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898135177,33.96383432,177.25,177.14,26.0]
["bitfinex","SOLUSD",1747898135385,5.64174894,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898135691,5.64174894,177.25,177.15,18.64964886]
["bitfinex","SOLUSD",1747898135692,19.74612129,177.25,177.15,18.64964886]
["bitfinex","SOLUSD",1747898135881,19.74612129,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898136065,19.74612129,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898136389,5.64174894,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747898136591,5.64047605,177.29,177.24,14.21771303]
["bitfinex","SOLUSD",1747898136788,5.64047605,177.29,177.26,14.21771303]
["bitfinex","SOLUSD",1747898136968,5.64047605,177.29,177.19,1.6316]
["bitfinex","SOLUSD",1747898137170,5.64047605,177.29,177.25,14.21771303]
["bitfinex","SOLUSD",1747898137575,19.74166619,177.29,177.19,1.6316]
["bitfinex","SOLUSD",1747898137777,33.95937922,177.29,177.23,14.21771303]
["bitfinex","SOLUSD",1747898137976,33.95937922,177.29,177.24,14.21771303]
["bitfinex","SOLUSD",1747898138191,19.74166619,177.29,177.24,14.21771303]
["bitfinex","SOLUSD",1747898138574,14.21771303,177.28,177.23,14.21771303]
["bitfinex","SOLUSD",1747898138890,14.21771303,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898139385,48.08620804,177.29,177.21,14.21771303]
["bitfinex","SOLUSD",1747898139989,14.21771303,177.26,177.16,26.0]
["bitfinex","SOLUSD",1747898140191,47.94404647,177.29,177.16,26.0]
["bitfinex","SOLUSD",1747898140377,14.21771303,177.26,177.21,14.21771303]
["bitfinex","SOLUSD",1747898140777,47.94404647,177.29,177.15,75.4116]
["bitfinex","SOLUSD",1747898140778,14.21771303,177.24,177.15,75.4116]
["bitfinex","SOLUSD",1747898140981,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898141184,14.21771303,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898141396,87.86404647,177.29,177.2,14.21771303]
["bitfinex","SOLUSD",1747898141600,14.21771303,177.26,177.21,14.21771303]
["bitfinex","SOLUSD",1747898141977,14.21771303,177.25,177.15,75.4116]
["bitfinex","SOLUSD",1747898142170,14.21771303,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898142492,14.21771303,177.26,177.21,14.21771303]
["bitfinex","SOLUSD",1747898142817,0.14216157,177.28,177.18,14.21771303]
["bitfinex","SOLUSD",1747898143293,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898143475,19.7483496,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898143997,14.21771303,177.22,177.16,14.21771303]
["bitfinex","SOLUSD",1747898144199,14.21771303,177.22,177.17,14.21771303]
["bitfinex","SOLUSD",1747898144495,33.96606263,177.23,177.17,14.21771303]
["bitfinex","SOLUSD",1747898144791,33.96606263,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898144997,19.7483496,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898145187,5.6423856,177.23,177.2,14.21771303]
["bitfinex","SOLUSD",1747898145390,6.0729,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898145391,5.64174894,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898145775,5.64174894,177.25,177.22,14.21771303]
["bitfinex","SOLUSD",1747898146495,19.74612129,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898147997,33.96383432,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898148196,14.21771303,177.24,177.14,44.64964886]
["bitfinex","SOLUSD",1747898148398,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898148610,19.74612129,177.25,177.14,24.2947992]
["bitfinex","SOLUSD",1747898148790,19.74612129,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898148989,33.96383432,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898149195,33.96383432,177.25,177.19,14.21771303]
["bitfinex","SOLUSD",1747898149379,5.64365934,177.19,177.12,6.0524]
["bitfinex","SOLUSD",1747898149587,5.64365934,177.19,177.15,14.21771303]
["bitfinex","SOLUSD",1747898149778,5.64365934,177.19,177.16,14.21771303]
["bitfinex","SOLUSD",1747898150497,33.97052074,177.19,177.11,41.4533]
["bitfinex","SOLUSD",1747898150872,14.21771303,177.18,177.13,14.21771303]
["bitfinex","SOLUSD",1747898151502,28.3268614,177.19,177.13,14.21771303]
["bitfinex","SOLUSD",1747898151705,5.64397787,177.18,177.14,14.21771303]
["bitfinex","SOLUSD",1747898151884,5.64397787,177.18,177.15,14.21771303]
["bitfinex","SOLUSD",1747898152086,5.64397787,177.18,177.16,14.21771303]
["bitfinex","SOLUSD",1747898153216,5.64334085,177.2,177.17,14.21771303]
["bitfinex","SOLUSD",1747898155309,5.6430224,177.21,177.18,14.21771303]
["bitfinex","SOLUSD",1747898156607,5.6430224,177.21,177.19,14.21771303]
["bitfinex","SOLUSD",1747898156797,5.6430224,177.21,177.18,14.21771303]
["bitfinex","SOLUSD",1747898157096,5.6430224,177.21,177.19,14.21771303]
["bitfinex","SOLUSD",1747898157302,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898157303,19.74666617,177.25,177.19,14.21771303]
["bitfinex","SOLUSD",1747898157492,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898158492,14.21771303,177.24,177.18,14.21771303]
["bitfinex","SOLUSD",1747898159197,19.74666617,177.25,177.18,14.21771303]
["bitfinex","SOLUSD",1747898159405,5.6423856,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898159606,19.7483496,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898159821,19.7483496,177.23,177.19,14.21771303]
["bitfinex","SOLUSD",1747898160622,5.6423856,177.23,177.19,14.21771303]
["bitfinex","SOLUSD",1747898160799,5.6423856,177.23,177.2,14.21771303]
["bitfinex","SOLUSD",1747898161390,5.64206725,177.24,177.2,14.21771303]
["bitfinex","SOLUSD",1747898162322,33.96494841,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898162507,33.96494841,177.24,177.11,41.4533]
["bitfinex","SOLUSD",1747898162508,14.21771303,177.21,177.11,41.4533]
["bitfinex","SOLUSD",1747898162707,14.21771303,177.21,177.16,14.21771303]
["bitfinex","SOLUSD",1747898162910,14.21771303,177.21,177.12,59.86]
["bitfinex","SOLUSD",1747898162911,19.74723538,177.24,177.15,14.21771303]
["bitfinex","SOLUSD",1747898163237,14.21771303,177.2,177.15,14.21771303]
["bitfinex","SOLUSD",1747898163721,5.64365934,177.19,177.16,14.21771303]
["bitfinex","SOLUSD",1747898163904,5.6430224,177.21,177.18,14.21771303]
["bitfinex","SOLUSD",1747898164305,5.6430224,177.21,177.19,14.21771303]
["bitfinex","SOLUSD",1747898165115,5.6430224,177.21,177.18,14.21771303]
["bitfinex","SOLUSD",1747898165307,5.6423856,177.23,177.18,14.21771303]
["bitfinex","SOLUSD",1747898165714,5.6423856,177.23,177.19,14.21771303]
["bitfinex","SOLUSD",1747898165899,5.6423856,177.23,177.2,14.21771303]
["bitfinex","SOLUSD",1747898166415,5.6423856,177.23,177.16,18.64964886]
["bitfinex","SOLUSD",1747898166615,5.6423856,177.23,177.21,14.21771303]
["bitfinex","SOLUSD",1747898166814,19.74668818,177.25,177.21,14.21771303]
["bitfinex","SOLUSD",1747898167730,5.64148308,177.26,177.23,14.21771303]
["bitfinex","SOLUSD",1747898169010,14.21771303,177.24,177.18,75.8]
["bitfinex","SOLUSD",1747898169309,14.21771303,177.25,177.2,14.21771303]
["bitfinex","SOLUSD",1747898169527,19.74389348,177.27,177.21,14.21771303]
["bitfinex","SOLUSD",1747898169730,14.21771303,177.26,177.21,14.21771303]
["bitfinex","SOLUSD",1747898169924,14.21771303,177.24,177.19,14.21771303]
["bitfinex","SOLUSD",1747898170130,14.21771303,177.22,177.17,14.21771303]
["bitfinex","SOLUSD",1747898170333,14.21771303,177.21,177.15,14.21771303]
["bitfinex","SOLUSD",1747898170914,5.64334085,177.2,177.16,14.21771303]
["bitfinex","SOLUSD",1747898171312,14.21771303,177.18,177.07,5.64748404]
["bitfinex","SOLUSD",1747898171538,5.64334085,177.2,177.16,14.21771303]
["bitfinex","SOLUSD",1747898171716,5.64334085,177.2,177.17,14.21771303]
["bitfinex","SOLUSD",1747898171918,5.64334085,177.2,177.18,14.21771303]
["bitfinex","SOLUSD",1747898173045,5.64270398,177.22,177.19,14.21771303]
["bitfinex","SOLUSD",1747898173926,5.64270398,177.22,177.2,14.21771303]
["bitfinex","SOLUSD",1747898174121,5.64270398,177.22,177.17,26.0]
["bitfinex","SOLUSD",1747898174340,5.64270398,177.22,177.2,14.21771303]
["bitfinex","SOLUSD",1747898175032,5.64206725,177.24,177.21,14.21771303]
["bitfinex","SOLUSD",1747898175231,5.64206725,177.24,177.18,18.64964886]
["bitfinex","SOLUSD",1747898175439,5.64206725,177.24,177.23,14.21771303]
["bitfinex","SOLUSD",1747898176741,5.64206725,177.24,177.22,14.21771303]
["bitfinex","SOLUSD",1747898177124,19.74541911,177.26,177.22,14.21771303]
["bitfinex","SOLUSD",1747898177333,19.74541911,177.26,177.23,14.21771303]
["bitfinex","SOLUSD",1747898178044,19.74541911,177.26,177.24,14.21771303]
["bitfinex","SOLUSD",1747898178519,19.74541911,177.26,177.22,14.21771303]
["bitfinex","SOLUSD",1747898179235,19.74541911,177.26,177.23,14.21771303]
["bitfinex","SOLUSD",1747898179645,5.64143066,177.26,177.19,26.0]
["bitfinex","SOLUSD",1747898179828,5.64143066,177.26,177.25,14.21771303]
["bitfinex","SOLUSD",1747898180038,5.64079422,177.28,177.25,14.21771303]
["bitfinex","SOLUSD",1747898180222,5.64079422,177.28,177.27,14.21771303]
["bitfinex","SOLUSD",1747898180827,5.64079422,177.28,177.21,14.21771303]
["bitfinex","SOLUSD",1747898181117,19.73276201,177.37,177.27,14.21771303]
["bitfinex","SOLUSD",1747898181326,33.95047504,177.37,177.32,14.21771303]
["bitfinex","SOLUSD",1747898181518,19.73276201,177.37,177.32,14.21771303]
["bitfinex","SOLUSD",1747898181718,14.21771303,177.36,177.3,14.21771303]
["bitfinex","SOLUSD",1747898181919,19.73276201,177.37,177.3,14.21771303]
["bitfinex","SOLUSD",1747898182131,19.73276201,177.37,177.31,14.21771303]
["bitfinex","SOLUSD",1747898182420,19.73276201,177.37,177.32,14.21771303]
["bitfinex","SOLUSD",1747898183031,19.73276201,177.37,177.34,14.21771303]
["bitfinex","SOLUSD",1747898183525,5.637932,177.37,177.35,14.21771303]
["bitfinex","SOLUSD",1747898184325,5.637932,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747898184326,5.637932,177.37,177.31,33.84]
["bitfinex","SOLUSD",1747898184733,5.637932,177.37,177.35,14.21771303]
["bitfinex","SOLUSD",1747898185227,14.0928731,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898185431,14.0928731,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898185634,14.0928731,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898186134,14.0928731,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898186627,14.0928731,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898186946,14.0928731,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898186947,14.0928731,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898187144,14.0928731,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898187446,19.72985167,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898187752,33.9475647,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898187945,19.72985167,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898189063,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898189552,33.9475647,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898189753,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898190045,33.9475647,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898190239,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898190439,33.9475647,177.4,177.31,33.84]
["bitfinex","SOLUSD",1747898190643,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898191037,19.72985167,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898191232,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898192146,14.21771303,177.39,177.34,14.21771303]
["bitfinex","SOLUSD",1747898192352,19.72985167,177.4,177.34,14.21771303]
["bitfinex","SOLUSD",1747898192547,19.72985167,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898192748,33.9475647,177.4,177.35,14.21771303]
["bitfinex","SOLUSD",1747898192933,14.21771303,177.39,177.34,14.21771303]
["bitfinex","SOLUSD",1747898193136,14.21771303,177.36,177.28,41.9]
["bitfinex","SOLUSD",1747898193353,14.21771303,177.35,177.27,41.88]
["bitfinex","SOLUSD",1747898193542,14.21771303,177.34,177.29,14.21771303]
["bitfinex","SOLUSD",1747898193854,19.7349873,177.35,177.31,14.21771303]
["bitfinex","SOLUSD",1747898194055,5.6385678,177.35,177.32,14.21771303]
["bitfinex","SOLUSD",1747898195480,19.7349873,177.35,177.27,67.88]
["bitfinex","SOLUSD",1747898195777,19.7349873,177.35,177.3,14.21771303]
["bitfinex","SOLUSD",1747898196070,19.7349873,177.35,177.31,14.21771303]
["bitfinex","SOLUSD",1747898196437,33.95270033,177.35,177.3,14.21771303]
["bitfinex","SOLUSD",1747898198455,19.7349873,177.35,177.27,67.88]
["bitfinex","SOLUSD",1747898198660,33.95270033,177.35,177.3,14.21771303]
["bitfinex","SOLUSD",1747898199453,19.7349873,177.35,177.31,14.21771303]
["bitfinex","SOLUSD",1747898200038,14.0964195,177.35,177.32,14.21771303]
["bitfinex","SOLUSD",1747898200734,5.63824988,177.36,177.27,41.88]
["bitfinex","SOLUSD",1747898200943,5.63824988,177.36,177.33,14.21771303]
["bitfinex","SOLUSD",1747898201453,5.63824988,177.36,177.34,14.21771303]
["bitfinex","SOLUSD",1747898202262,14.09361863,177.39,177.35,14.21771303]
["bitfinex","SOLUSD",1747898202439,14.09361863,177.39,177.36,14.21771303]
["bitfinex","SOLUSD",1747898206960,5.63697857,177.4,177.36,14.21771303]
["bitfinex","SOLUSD",1747898207457,5.63697857,177.4,177.37,14.21771303]
["bitfinex","SOLUSD",1747898208255,19.72831294,177.41,177.37,14.21771303]
["bitfinex","SOLUSD",1747898209963,33.94602597,177.41,177.33,41.88]
["bitfinex","SOLUSD",1747898210142,33.94602597,177.41,177.36,14.21771303]
["bitfinex","SOLUSD",1747898210342,5.63729635,177.39,177.35,14.21771303]
["bitfinex","SOLUSD",1747898210565,19.73053723,177.39,177.35,14.21771303]
["bitfinex","SOLUSD",1747898210764,19.73053723,177.39,177.33,41.88]
["bitfinex","SOLUSD",1747898210952,19.73053723,177.39,177.35,14.21771303]
["bitfinex","SOLUSD",1747898211162,19.73053723,177.39,177.36,14.21771303]
["bitfinex","SOLUSD",1747898211768,5.63729635,177.39,177.36,14.21771303]
["bitfinex","SOLUSD",1747898212147,7.6244,177.42,177.38,14.21771303]
["bitfinex","SOLUSD",1747898212347,6.8150347,177.43,177.35,26.0]
["bitfinex","SOLUSD",1747898212348,12.45110568,177.43,177.41,14.21771303]
["bitfinex","SOLUSD",1747898212650,12.45110568,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898212854,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898213844,6.8150347,177.43,177.4,69.94]
["bitfinex","SOLUSD",1747898214053,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898214449,12.45106017,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898214666,12.45106017,177.43,177.41,14.21771303]
["bitfinex","SOLUSD",1747898214947,12.45106017,177.43,177.39,43.94]
["bitfinex","SOLUSD",1747898215154,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898218262,6.8150347,177.43,177.42,48.03771303]
["bitfinex","SOLUSD",1747898218976,6.8150347,177.43,177.34,217.1573]
["bitfinex","SOLUSD",1747898219144,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898219677,6.8150347,177.43,177.38,77.74]
["bitfinex","SOLUSD",1747898220045,12.45106103,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898220277,12.45106103,177.43,177.41,14.21771303]
["bitfinex","SOLUSD",1747898220575,14.21771303,177.42,177.35,43.92]
["bitfinex","SOLUSD",1747898220775,14.21771303,177.4,177.35,58.13771303]
["bitfinex","SOLUSD",1747898220980,26.54112471,177.43,177.38,14.21771303]
["bitfinex","SOLUSD",1747898221150,26.54112471,177.43,177.35,43.92]
["bitfinex","SOLUSD",1747898221151,14.21771303,177.42,177.35,43.92]
["bitfinex","SOLUSD",1747898221350,14.21771303,177.42,177.37,14.21771303]
["bitfinex","SOLUSD",1747898221654,14.21771303,177.42,177.35,43.92]
["bitfinex","SOLUSD",1747898221873,14.21771303,177.41,177.36,14.21771303]
["bitfinex","SOLUSD",1747898222070,26.54112471,177.43,177.38,14.21771303]
["bitfinex","SOLUSD",1747898222277,40.75883774,177.43,177.38,14.21771303]
["bitfinex","SOLUSD",1747898222453,26.54112471,177.43,177.37,14.21771303]
["bitfinex","SOLUSD",1747898222653,40.75883774,177.43,177.37,14.21771303]
["bitfinex","SOLUSD",1747898222889,14.21771303,177.41,177.36,14.21771303]
["bitfinex","SOLUSD",1747898223584,14.21771303,177.42,177.37,14.21771303]
["bitfinex","SOLUSD",1747898224170,40.75883774,177.43,177.38,14.21771303]
["bitfinex","SOLUSD",1747898224679,12.45106103,177.43,177.35,5.63853232]
["bitfinex","SOLUSD",1747898224881,12.45106103,177.43,177.39,14.21771303]
["bitfinex","SOLUSD",1747898225049,12.45106103,177.43,177.4,14.21771303]
["bitfinex","SOLUSD",1747898225376,12.45125191,177.43,177.41,14.21771303]
["bitfinex","SOLUSD",1747898225766,12.45125191,177.43,177.4,14.21771303]
["bitfinex","SOLUSD",1747898225968,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898227156,6.8150347,177.43,177.41,33.82]
["bitfinex","SOLUSD",1747898227157,6.8150347,177.43,177.41,39.4566394]
["bitfinex","SOLUSD",1747898227364,6.8150347,177.43,177.42,14.21771303]
["bitfinex","SOLUSD",1747898227788,6.8150347,177.43,177.42,66.98136021]
["bitfinex","SOLUSD",1747898228089,1.6315,177.54,177.42,66.98136021]
["bitfinex","SOLUSD",1747898228090,1.6315,177.54,177.46,18.64964886]
["bitfinex","SOLUSD",1747898228393,5.63158191,177.57,177.53,22.18954978]
["bitfinex","SOLUSD",1747898228576,5.63094768,177.59,177.55,22.18954978]
["bitfinex","SOLUSD",1747898228777,5.63094768,177.59,177.48,31.63421711]
["bitfinex","SOLUSD",1747898228778,5.63094768,177.59,177.49,18.64964886]
["bitfinex","SOLUSD",1747898228969,5.63094768,177.59,177.55,22.18954978]
["bitfinex","SOLUSD",1747898229189,5.63094768,177.59,177.49,18.64964886]
["bitfinex","SOLUSD",1747898229505,5.63094768,177.59,177.52,26.0]
["bitfinex","SOLUSD",1747898229706,5.63094768,177.59,177.56,22.18954978]
["bitfinex","SOLUSD",1747898229914,5.63094768,177.59,177.58,22.18954978]
["bitfinex","SOLUSD",1747898230102,5.63094768,177.59,177.52,59.82]
["bitfinex","SOLUSD",1747898230279,19.7083169,177.59,177.54,22.18954978]
["bitfinex","SOLUSD",1747898230478,19.7083169,177.59,177.55,22.18954978]
["bitfinex","SOLUSD",1747898230678,5.63094768,177.59,177.56,22.18954978]
["bitfinex","SOLUSD",1747898230904,5.63094768,177.59,177.58,22.18954978]
["bitfinex","SOLUSD",1747898231080,5.63094768,177.59,177.53,26.0]
["bitfinex","SOLUSD",1747898231279,5.63094768,177.59,177.57,22.18954978]
["bitfinex","SOLUSD",1747898231479,19.70514745,177.62,177.58,22.18954978]
["bitfinex","SOLUSD",1747898232000,19.70514745,177.62,177.53,26.0]
["bitfinex","SOLUSD",1747898232205,19.70514745,177.62,177.58,22.18954978]
["bitfinex","SOLUSD",1747898232702,41.89469723,177.62,177.52,18.64964886]
["bitfinex","SOLUSD",1747898232933,41.89469723,177.62,177.57,22.18954978]
["bitfinex","SOLUSD",1747898233084,19.70514745,177.62,177.58,22.18954978]
["bitfinex","SOLUSD",1747898233284,41.89469723,177.62,177.57,22.18954978]
["bitfinex","SOLUSD",1747898233485,19.70514745,177.62,177.52,18.64964886]
["bitfinex","SOLUSD",1747898233688,19.70514745,177.62,177.58,22.18954978]
["bitfinex","SOLUSD",1747898233892,5.62999662,177.62,177.53,0.14216157]
["bitfinex","SOLUSD",1747898234108,5.62809545,177.68,177.61,22.18954978]
["bitfinex","SOLUSD",1747898234330,27.81764523,177.68,177.58,45.6]
["bitfinex","SOLUSD",1747898234606,45.698566,177.68,177.59,22.18954978]
["bitfinex","SOLUSD",1747898235001,22.18954978,177.63,177.58,22.18954978]
["bitfinex","SOLUSD",1747898235191,22.18954978,177.64,177.59,22.18954978]
["bitfinex","SOLUSD",1747898235588,5.62904587,177.65,177.61,22.18954978]
["bitfinex","SOLUSD",1747898235787,22.18954978,177.62,177.56,22.18954978]
["bitfinex","SOLUSD",1747898235981,5.62904587,177.65,177.56,22.18954978]
["bitfinex","SOLUSD",1747898236181,19.70166056,177.65,177.57,26.0]
["bitfinex","SOLUSD",1747898236512,22.18954978,177.62,177.57,48.18954978]
["bitfinex","SOLUSD",1747898236708,19.70166056,177.65,177.57,48.18954978]
["bitfinex","SOLUSD",1747898236906,22.18954978,177.62,177.57,48.18954978]
["bitfinex","SOLUSD",1747898237113,22.18954978,177.63,177.58,22.18954978]
["bitfinex","SOLUSD",1747898237289,5.62904587,177.65,177.6,22.18954978]
["bitfinex","SOLUSD",1747898237616,22.18954978,177.64,177.58,18.64964886]
["bitfinex","SOLUSD",1747898237932,22.18954978,177.62,177.57,26.0]
["bitfinex","SOLUSD",1747898238089,5.62904587,177.65,177.57,48.18954978]
["bitfinex","SOLUSD",1747898238291,22.18954978,177.6,177.58,26.0]
["bitfinex","SOLUSD",1747898239228,22.18954978,177.59,177.55,79.38]
["bitfinex","SOLUSD",1747898239528,19.70166056,177.65,177.55,105.38]
["bitfinex","SOLUSD",1747898239689,22.18954978,177.58,177.55,105.38]
["bitfinex","SOLUSD",1747898239887,22.18954978,177.56,177.52,5.47874848]
["bitfinex","SOLUSD",1747898240087,22.18954978,177.53,177.52,5.47874848]
["bitfinex","SOLUSD",1747898240553,1.5476,177.6,177.52,5.47874848]
["bitfinex","SOLUSD",1747898240745,22.18954978,177.53,177.52,5.47874848]
["bitfinex","SOLUSD",1747898241339,22.18954978,177.54,177.52,5.47874848]
["bitfinex","SOLUSD",1747898241537,5.63094768,177.59,177.52,5.47874848]
["bitfinex","SOLUSD",1747898241767,5.63094768,177.59,177.52,53.66829826]
["bitfinex","SOLUSD",1747898242061,22.18954978,177.54,177.52,77.05874848]
["bitfinex","SOLUSD",1747898242244,22.18954978,177.53,177.52,77.05874848]
["bitfinex","SOLUSD",1747898243058,22.18954978,177.53,177.52,51.05874848]
["bitfinex","SOLUSD",1747898244363,5.63266157,177.54,177.52,51.05874848]
["bitfinex","SOLUSD",1747898244541,22.18954978,177.53,177.52,51.05874848]
["bitfinex","SOLUSD",1747898244853,5.63158191,177.57,177.52,51.05874848]
["bitfinex","SOLUSD",1747898245038,19.71053668,177.57,177.52,51.05874848]
["bitfinex","SOLUSD",1747898245472,22.18954978,177.53,177.52,5.47874848]
["bitfinex","SOLUSD",1747898245752,5.63316809,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898245935,22.18954978,177.47,177.46,45.58]
["bitfinex","SOLUSD",1747898246736,22.19337633,177.47,177.46,45.58]
["bitfinex","SOLUSD",1747898247858,5.63473468,177.48,177.46,45.58]
["bitfinex","SOLUSD",1747898248064,14.08292023,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898248065,5.63348543,177.51,177.46,45.58]
["bitfinex","SOLUSD",1747898248272,22.19337633,177.47,177.46,45.58]
["bitfinex","SOLUSD",1747898248648,5.63348543,177.51,177.46,45.58]
["bitfinex","SOLUSD",1747898248854,22.19337633,177.48,177.46,45.58]
["bitfinex","SOLUSD",1747898249555,5.63348543,177.51,177.46,45.58]
["bitfinex","SOLUSD",1747898249754,22.19337633,177.47,177.46,45.58]
["bitfinex","SOLUSD",1747898250156,22.19337633,177.48,177.46,45.58]
["bitfinex","SOLUSD",1747898250664,22.19337633,177.47,177.46,45.58]
["bitfinex","SOLUSD",1747898250842,27.82754001,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898251343,5.63316809,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898251546,22.19337633,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898253073,22.19337633,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898253371,27.82775917,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898253772,22.19337633,177.48,177.46,45.58]
["bitfinex","SOLUSD",1747898254277,5.63316809,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898254570,22.19337633,177.51,177.46,45.58]
["bitfinex","SOLUSD",1747898255068,22.19337633,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898255674,27.82720259,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898256286,5.63382626,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898256581,27.82720259,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898256762,5.63382626,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898257287,22.19337633,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898257664,22.19337633,177.51,177.46,45.58]
["bitfinex","SOLUSD",1747898258201,22.19337633,177.51,177.46,71.58]
["bitfinex","SOLUSD",1747898259087,5.63316809,177.52,177.46,71.58]
["bitfinex","SOLUSD",1747898259385,22.19337633,177.55,177.5,26.0]
["bitfinex","SOLUSD",1747898259565,5.63348543,177.51,177.48,26.0]
["bitfinex","SOLUSD",1747898259764,27.82686176,177.51,177.47,33.8]
["bitfinex","SOLUSD",1747898259982,22.19337633,177.53,177.47,33.8]
["bitfinex","SOLUSD",1747898260155,5.63158191,177.57,177.47,33.8]
["bitfinex","SOLUSD",1747898260156,22.19337633,177.55,177.48,18.64964886]
["bitfinex","SOLUSD",1747898260362,22.19337633,177.56,177.48,18.64964886]
["bitfinex","SOLUSD",1747898260681,22.19337633,177.53,177.47,33.8]
["bitfinex","SOLUSD",1747898260889,22.19337633,177.52,177.47,33.8]
["bitfinex","SOLUSD",1747898261268,22.19337633,177.52,177.47,39.43460427]
["bitfinex","SOLUSD",1747898261890,14.07656142,177.52,177.47,33.8]
["bitfinex","SOLUSD",1747898262257,14.07656142,177.53,177.47,39.43465464]
["bitfinex","SOLUSD",1747898262566,14.07656142,177.53,177.47,33.8]
["bitfinex","SOLUSD",1747898262766,14.07656142,177.52,177.47,33.8]
["bitfinex","SOLUSD",1747898263191,14.07656142,177.52,177.47,39.43469356]
["bitfinex","SOLUSD",1747898264762,5.6332194,177.52,177.46,71.58]
["bitfinex","SOLUSD",1747898264962,14.07656142,177.5,177.46,71.58]
["bitfinex","SOLUSD",1747898265159,5.6332194,177.52,177.46,71.58]
["bitfinex","SOLUSD",1747898265383,14.07656142,177.5,177.46,71.58]
["bitfinex","SOLUSD",1747898265585,14.07656142,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898265768,5.6332194,177.52,177.46,45.58]
["bitfinex","SOLUSD",1747898265969,14.07656142,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898266165,19.71066675,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898267298,14.07656142,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898267497,5.63410533,177.5,177.46,45.58]
["bitfinex","SOLUSD",1747898267994,14.07656142,177.49,177.46,45.58]
["bitfinex","SOLUSD",1747898268502,5.63443768,177.48,177.46,45.58]
["bitfinex","SOLUSD",1747898268998,14.07656142,177.47,177.44,5.47874848]
["bitfinex","SOLUSD",1747898269179,14.07656142,177.45,177.44,5.47874848]
["bitfinex","SOLUSD",1747898269378,19.72053188,177.48,177.44,5.47874848]
["bitfinex","SOLUSD",1747898269578,14.07656142,177.45,177.44,5.47874848]
["bitfinex","SOLUSD",1747898270107,19.72053188,177.48,177.44,5.47874848]
["bitfinex","SOLUSD",1747898270395,14.07656142,177.45,177.44,5.47874848]
["bitfinex","SOLUSD",1747898270910,19.71195167,177.45,177.44,5.47874848]
["bitfinex","SOLUSD",1747898272075,27.93195167,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747898272277,14.07656142,177.4,177.37,26.0]
["bitfinex","SOLUSD",1747898273077,19.72497745,177.44,177.37,26.0]
["bitfinex","SOLUSD",1747898273393,14.07656142,177.4,177.37,26.0]
["bitfinex","SOLUSD",1747898274388,14.07656142,177.38,177.33,50.51913066]
["bitfinex","SOLUSD",1747898274584,14.07656142,177.37,177.33,44.88]
["bitfinex","SOLUSD",1747898274789,14.07656142,177.37,177.36,26.0]
["bitfinex","SOLUSD",1747898275399,5.63736294,177.39,177.36,26.0]
["bitfinex","SOLUSD",1747898275605,14.07656142,177.39,177.36,26.0]
["bitfinex","SOLUSD",1747898275899,8.22,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747898276101,14.07656142,177.46,177.39,26.0]
["bitfinex","SOLUSD",1747898276474,14.07656142,177.48,177.39,26.0]
["bitfinex","SOLUSD",1747898276679,14.07656142,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747898276894,5.63412023,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747898276895,14.07656142,177.45,177.43,26.0]
["bitfinex","SOLUSD",1747898277098,14.07656142,177.45,177.37,5.637932]
["bitfinex","SOLUSD",1747898277289,14.07656142,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747898277604,14.07656142,177.46,177.39,26.0]
["bitfinex","SOLUSD",1747898278400,14.07656142,177.45,177.39,26.0]
["bitfinex","SOLUSD",1747898278985,14.07656142,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747898279679,14.07656142,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747898279880,14.07656142,177.41,177.33,44.88]
["bitfinex","SOLUSD",1747898280112,14.07656142,177.37,177.33,44.88]
["bitfinex","SOLUSD",1747898280308,7.6635,177.42,177.33,44.88]
["bitfinex","SOLUSD",1747898280486,14.07656142,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747898280688,14.07656142,177.39,177.36,26.0]
["bitfinex","SOLUSD",1747898280897,14.07656142,177.38,177.36,26.0]
["bitfinex","SOLUSD",1747898281616,14.07656142,177.37,177.33,44.88]
["bitfinex","SOLUSD",1747898281782,22.22607331,177.36,177.31,83.0]
["bitfinex","SOLUSD",1747898282121,22.22607331,177.34,177.29,5.64040447]
["bitfinex","SOLUSD",1747898282292,22.22607331,177.34,177.32,26.0]
["bitfinex","SOLUSD",1747898282487,19.73066683,177.39,177.28,216.50071]
["bitfinex","SOLUSD",1747898282698,22.22607331,177.34,177.29,26.0]
["bitfinex","SOLUSD",1747898282904,27.86502341,177.34,177.29,26.0]
["bitfinex","SOLUSD",1747898283106,22.22607331,177.33,177.28,5.64076155]
["bitfinex","SOLUSD",1747898283406,22.22607331,177.35,177.29,26.0]
["bitfinex","SOLUSD",1747898283596,22.22607331,177.35,177.31,26.0]
["bitfinex","SOLUSD",1747898283802,22.22607331,177.33,177.31,26.0]
["bitfinex","SOLUSD",1747898283995,22.22607331,177.32,177.31,26.0]
["bitfinex","SOLUSD",1747898284307,22.22607331,177.32,177.27,54.47826604]
["bitfinex","SOLUSD",1747898284620,19.73164956,177.38,177.27,54.47826604]
["bitfinex","SOLUSD",1747898284621,22.22607331,177.3,177.27,54.47826604]
["bitfinex","SOLUSD",1747898284904,22.22607331,177.3,177.27,9.57826604]
["bitfinex","SOLUSD",1747898284905,22.22607331,177.28,177.27,9.57826604]
["bitfinex","SOLUSD",1747898285094,22.22607331,177.29,177.27,9.57826604]
["bitfinex","SOLUSD",1747898285623,22.22607331,177.28,177.27,9.57826604]
["bitfinex","SOLUSD",1747898286208,5.63992185,177.31,177.27,9.57826604]
["bitfinex","SOLUSD",1747898286401,22.22607331,177.3,177.27,9.57826604]
["bitfinex","SOLUSD",1747898287825,22.22607331,177.31,177.27,9.57826604]
["bitfinex","SOLUSD",1747898288230,22.22607331,177.3,177.27,9.57826604]
["bitfinex","SOLUSD",1747898289009,5.64034895,177.3,177.27,9.57826604]
["bitfinex","SOLUSD",1747898289228,27.86642226,177.3,177.27,9.57826604]
["bitfinex","SOLUSD",1747898290842,22.22607331,177.29,177.27,9.57826604]
["bitfinex","SOLUSD",1747898291619,5.63991105,177.31,177.27,9.57826604]
["bitfinex","SOLUSD",1747898291929,22.22607331,177.29,177.27,9.57826604]
["bitfinex","SOLUSD",1747898293107,22.22607331,177.28,177.27,9.57826604]
["bitfinex","SOLUSD",1747898293314,5.63991105,177.31,177.21,50.56294334]
["bitfinex","SOLUSD",1747898293513,22.22607331,177.28,177.21,5.64294334]
["bitfinex","SOLUSD",1747898293817,22.22607331,177.28,177.21,31.64294334]
["bitfinex","SOLUSD",1747898294023,5.64111242,177.27,177.21,31.64294334]
["bitfinex","SOLUSD",1747898294539,22.22607331,177.24,177.17,44.94]
["bitfinex","SOLUSD",1747898295042,22.22607331,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747898295252,22.22607331,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747898295411,22.22607331,177.25,177.2,26.0]
["bitfinex","SOLUSD",1747898296623,5.64206725,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747898296822,27.86792011,177.25,177.2,26.0]
["bitfinex","SOLUSD",1747898297116,1.6656,177.32,177.2,31.64330482]
["bitfinex","SOLUSD",1747898297322,22.22607331,177.3,177.2,31.64330482]
["bitfinex","SOLUSD",1747898297706,22.22607331,177.29,177.2,31.64330482]
["bitfinex","SOLUSD",1747898297936,27.86591313,177.31,177.21,18.64964886]
["bitfinex","SOLUSD",1747898298515,22.22607331,177.3,177.2,79.59165696]
["bitfinex","SOLUSD",1747898298715,5.64079422,177.28,177.2,65.48330482]
["bitfinex","SOLUSD",1747898299336,27.86686753,177.28,177.2,65.48330482]
["bitfinex","SOLUSD",1747898299940,5.64143066,177.26,177.2,65.48330482]
["bitfinex","SOLUSD",1747898300239,27.86726336,177.27,177.2,65.48330482]
["bitfinex","SOLUSD",1747898301045,5.64119005,177.27,177.2,65.48330482]
["bitfinex","SOLUSD",1747898301226,22.22607331,177.27,177.2,65.48330482]
["bitfinex","SOLUSD",1747898301855,5.64111242,177.27,177.2,65.48330482]
["bitfinex","SOLUSD",1747898302050,5.64111242,177.27,177.2,31.64330482]
["bitfinex","SOLUSD",1747898302230,5.64111242,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747898302727,1.6656,177.32,177.21,20.40681043]
["bitfinex","SOLUSD",1747898303050,11.73113902,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747898303348,5.63733591,177.39,177.29,26.0]
["bitfinex","SOLUSD",1747898303552,5.63733591,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747898303851,19.73688819,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747898304057,5.63733591,177.39,177.31,26.0]
["bitfinex","SOLUSD",1747898304232,6.5527,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747898304554,12.18809025,177.45,177.35,26.0]
["bitfinex","SOLUSD",1747898304758,26.28764253,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747898305362,12.18809025,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747898305653,34.39312308,177.45,177.37,26.0]
["bitfinex","SOLUSD",1747898306257,5.63539025,177.45,177.37,31.63767959]
["bitfinex","SOLUSD",1747898306439,27.84042308,177.45,177.37,31.63767959]
["bitfinex","SOLUSD",1747898306639,5.63539025,177.45,177.37,31.63767959]
["bitfinex","SOLUSD",1747898306940,5.63539025,177.45,177.41,22.2027911]
["bitfinex","SOLUSD",1747898307347,5.63539025,177.45,177.42,22.2027911]
["bitfinex","SOLUSD",1747898307645,5.63488961,177.47,177.38,5.63752754]
["bitfinex","SOLUSD",1747898307846,22.2027911,177.46,177.37,24.28757606]
["bitfinex","SOLUSD",1747898308052,22.2027911,177.46,177.41,22.2027911]
["bitfinex","SOLUSD",1747898308636,11.82541149,177.48,177.43,22.2027911]
["bitfinex","SOLUSD",1747898308842,11.82541149,177.48,177.44,22.2027911]
["bitfinex","SOLUSD",1747898309035,11.82541149,177.48,177.39,18.64964886]
["bitfinex","SOLUSD",1747898309262,11.82541149,177.48,177.43,22.2027911]
["bitfinex","SOLUSD",1747898309565,48.11429679,177.48,177.43,22.2027911]
["bitfinex","SOLUSD",1747898309768,25.91150569,177.48,177.38,26.0]
["bitfinex","SOLUSD",1747898309946,48.11429679,177.48,177.43,22.2027911]
["bitfinex","SOLUSD",1747898310145,22.2027911,177.47,177.42,22.2027911]
["bitfinex","SOLUSD",1747898310438,22.2027911,177.44,177.38,22.2027911]
["bitfinex","SOLUSD",1747898310639,22.2027911,177.39,177.34,22.2027911]
["bitfinex","SOLUSD",1747898310844,22.2027911,177.39,177.32,44.94]
["bitfinex","SOLUSD",1747898311051,22.2027911,177.37,177.32,44.94]
["bitfinex","SOLUSD",1747898311239,5.63824988,177.36,177.32,67.1427911]
["bitfinex","SOLUSD",1747898311457,5.63824988,177.36,177.26,5.6411936]
["bitfinex","SOLUSD",1747898311677,5.63824988,177.36,177.31,22.2027911]
["bitfinex","SOLUSD",1747898312747,14.09562471,177.36,177.31,22.2027911]
["bitfinex","SOLUSD",1747898312945,5.637932,177.37,177.31,22.2027911]
["bitfinex","SOLUSD",1747898313165,5.637932,177.37,177.32,22.2027911]
["bitfinex","SOLUSD",1747898313569,27.8407231,177.37,177.32,22.2027911]
["bitfinex","SOLUSD",1747898314567,5.637932,177.37,177.32,22.2027911]
["bitfinex","SOLUSD",1747898315562,5.637932,177.37,177.28,5.64061165]
["bitfinex","SOLUSD",1747898315772,5.637932,177.37,177.31,22.2027911]
["bitfinex","SOLUSD",1747898316664,22.2027911,177.36,177.31,22.2027911]
["bitfinex","SOLUSD",1747898317469,19.73276201,177.37,177.3,22.2027911]
["bitfinex","SOLUSD",1747898317648,22.2027911,177.35,177.3,22.2027911]
["bitfinex","SOLUSD",1747898317849,22.2027911,177.36,177.3,22.2027911]
["bitfinex","SOLUSD",1747898318868,22.2027911,177.33,177.27,22.2027911]
["bitfinex","SOLUSD",1747898319082,22.2027911,177.31,177.21,5.6430224]
["bitfinex","SOLUSD",1747898319251,22.2027911,177.29,177.24,22.2027911]
["bitfinex","SOLUSD",1747898319445,22.2027911,177.29,177.23,22.2027911]
["bitfinex","SOLUSD",1747898319872,22.2027911,177.27,177.19,78.74]
["bitfinex","SOLUSD",1747898320056,22.2027911,177.25,177.19,44.92]
["bitfinex","SOLUSD",1747898320374,6.6299,177.3,177.2,22.2027911]
["bitfinex","SOLUSD",1747898320671,22.2027911,177.28,177.23,22.2027911]
["bitfinex","SOLUSD",1747898320880,27.84379228,177.28,177.23,22.2027911]
["bitfinex","SOLUSD",1747898321052,27.84379228,177.28,177.2,26.0]
["bitfinex","SOLUSD",1747898321053,27.84379228,177.28,177.22,22.2027911]
["bitfinex","SOLUSD",1747898321781,22.2027911,177.26,177.21,22.2027911]
["bitfinex","SOLUSD",1747898321991,19.74298673,177.28,177.2,22.2027911]
["bitfinex","SOLUSD",1747898322272,22.2027911,177.26,177.2,22.2027911]
["bitfinex","SOLUSD",1747898322470,22.2027911,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747898322658,22.2027911,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747898322869,22.2027911,177.21,177.13,44.92]
["bitfinex","SOLUSD",1747898323048,22.2027911,177.18,177.13,22.2027911]
["bitfinex","SOLUSD",1747898323259,6.3181,177.2,177.13,26.0]
["bitfinex","SOLUSD",1747898323453,22.2027911,177.18,177.13,26.0]
["bitfinex","SOLUSD",1747898323680,22.2027911,177.17,177.11,9.58843518]
["bitfinex","SOLUSD",1747898323907,6.3181,177.2,177.11,9.58843518]
["bitfinex","SOLUSD",1747898323908,22.2027911,177.15,177.11,9.58843518]
["bitfinex","SOLUSD",1747898324071,22.2027911,177.13,177.07,22.2027911]
["bitfinex","SOLUSD",1747898324466,22.2027911,177.11,177.06,44.92]
["bitfinex","SOLUSD",1747898324670,1.6199,177.15,177.07,22.2027911]
["bitfinex","SOLUSD",1747898324875,5.64615227,177.12,177.08,22.2027911]
["bitfinex","SOLUSD",1747898325567,5.64615227,177.12,177.09,22.2027911]
["bitfinex","SOLUSD",1747898325780,5.64615227,177.12,177.08,22.2027911]
["bitfinex","SOLUSD",1747898326291,27.84894337,177.12,177.05,26.0]
["bitfinex","SOLUSD",1747898326494,27.84894337,177.12,177.07,22.2027911]
["bitfinex","SOLUSD",1747898326986,27.84894337,177.12,177.07,48.2027911]
["bitfinex","SOLUSD",1747898327189,22.2027911,177.1,177.02,33.84]
["bitfinex","SOLUSD",1747898327376,22.2027911,177.1,177.04,22.2027911]
["bitfinex","SOLUSD",1747898327684,22.2027911,177.09,177.04,26.0]
["bitfinex","SOLUSD",1747898327866,22.2027911,177.08,176.98,216.71032786]
["bitfinex","SOLUSD",1747898328074,6.4437,177.09,176.98,5.65032786]
["bitfinex","SOLUSD",1747898328384,28.6464911,177.09,177.04,22.2027911]
["bitfinex","SOLUSD",1747898328885,5.64716512,177.08,177.04,22.2027911]
["bitfinex","SOLUSD",1747898329099,27.84804344,177.14,177.07,22.2027911]
["bitfinex","SOLUSD",1747898329403,5.64525234,177.14,177.09,22.2027911]
["bitfinex","SOLUSD",1747898329574,5.64525234,177.14,177.1,22.2027911]
["bitfinex","SOLUSD",1747898329981,5.64525234,177.14,177.11,22.2027911]
["bitfinex","SOLUSD",1747898330170,5.64525234,177.14,177.12,22.2027911]
["bitfinex","SOLUSD",1747898330699,5.64525234,177.14,177.11,22.2027911]
["bitfinex","SOLUSD",1747898331299,5.64525234,177.14,177.1,22.2027911]
["bitfinex","SOLUSD",1747898331476,5.64525234,177.14,177.11,22.2027911]
["bitfinex","SOLUSD",1747898331807,12.03870056,177.15,177.12,22.2027911]
["bitfinex","SOLUSD",1747898332482,12.03870056,177.15,177.11,22.2027911]
["bitfinex","SOLUSD",1747898334078,12.03870056,177.15,177.12,22.2027911]
["bitfinex","SOLUSD",1747898334274,12.03870056,177.15,177.05,26.0]
["bitfinex","SOLUSD",1747898334597,12.03870056,177.15,177.1,22.2027911]
["bitfinex","SOLUSD",1747898334788,12.03870056,177.15,177.11,22.2027911]
["bitfinex","SOLUSD",1747898334994,48.35382584,177.15,177.05,5.64809552]
["bitfinex","SOLUSD",1747898335203,48.35382584,177.15,177.1,22.2027911]
["bitfinex","SOLUSD",1747898335876,48.35382584,177.15,177.05,31.64808829]
["bitfinex","SOLUSD",1747898336081,48.35382584,177.15,177.04,26.0]
["bitfinex","SOLUSD",1747898336082,22.2027911,177.14,177.09,22.2027911]
["bitfinex","SOLUSD",1747898336281,48.35382584,177.15,177.09,22.2027911]
["bitfinex","SOLUSD",1747898336479,22.2027911,177.13,177.03,33.86]
["bitfinex","SOLUSD",1747898336687,22.2027911,177.12,177.07,22.2027911]
["bitfinex","SOLUSD",1747898337196,5.64620857,177.11,177.06,22.2027911]
["bitfinex","SOLUSD",1747898337696,5.64620857,177.11,177.07,22.2027911]
["bitfinex","SOLUSD",1747898338880,5.64620857,177.11,177.03,39.50871048]
["bitfinex","SOLUSD",1747898338881,5.64620857,177.11,177.08,22.2027911]
["bitfinex","SOLUSD",1747898339521,5.64620857,177.11,177.03,39.50873315]
["bitfinex","SOLUSD",1747898339680,5.64620857,177.11,177.07,22.2027911]
["bitfinex","SOLUSD",1747898339887,41.96452109,177.11,177.06,22.2027911]
["bitfinex","SOLUSD",1747898340097,19.76172999,177.11,177.06,22.2027911]
["bitfinex","SOLUSD",1747898340477,19.76172999,177.11,177.07,22.2027911]
["bitfinex","SOLUSD",1747898341100,5.64620857,177.11,177.08,22.2027911]
["bitfinex","SOLUSD",1747898341308,6.89362186,177.17,177.1,22.2027911]
["bitfinex","SOLUSD",1747898341488,6.89362186,177.17,177.15,22.2027911]
["bitfinex","SOLUSD",1747898341927,6.89362186,177.17,177.14,22.2027911]
["bitfinex","SOLUSD",1747898342302,5.64461503,177.16,177.14,22.2027911]
["bitfinex","SOLUSD",1747898342507,5.64461503,177.16,177.15,22.2027911]
["bitfinex","SOLUSD",1747898342725,6.89362186,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747898343025,12.53796375,177.17,177.09,83.0]
["bitfinex","SOLUSD",1747898343305,26.64870484,177.17,177.13,22.2027911]
["bitfinex","SOLUSD",1747898343719,12.53796375,177.17,177.15,22.2027911]
["bitfinex","SOLUSD",1747898343881,6.89362186,177.17,177.15,22.2027911]
["bitfinex","SOLUSD",1747898344088,6.89362186,177.17,177.16,22.2027911]
["bitfinex","SOLUSD",1747898344386,12.53791829,177.17,177.16,22.2027911]
["bitfinex","SOLUSD",1747898344605,12.53791829,177.17,177.08,31.64708286]
["bitfinex","SOLUSD",1747898344918,48.85145048,177.17,177.12,22.2027911]
["bitfinex","SOLUSD",1747898345419,48.85145048,177.17,177.11,22.2027911]
["bitfinex","SOLUSD",1747898345620,22.2027911,177.14,177.02,51.46560224]
["bitfinex","SOLUSD",1747898345823,0.14216157,177.16,177.08,22.2027911]
["bitfinex","SOLUSD",1747898346006,0.14216157,177.16,177.02,49.86900224]
["bitfinex","SOLUSD",1747898346007,22.2027911,177.14,177.09,22.2027911]
["bitfinex","SOLUSD",1747898346419,22.2027911,177.14,177.08,22.2027911]
["bitfinex","SOLUSD",1747898347121,19.75949866,177.13,177.08,22.2027911]
["bitfinex","SOLUSD",1747898348321,19.75949866,177.13,177.09,22.2027911]
["bitfinex","SOLUSD",1747898348510,5.64557104,177.13,177.09,22.2027911]
["bitfinex","SOLUSD",1747898348716,5.64557104,177.13,177.08,22.2027911]
["bitfinex","SOLUSD",1747898348924,41.96228976,177.13,177.02,44.22]
["bitfinex","SOLUSD",1747898349113,41.96228976,177.13,177.07,22.2027911]
["bitfinex","SOLUSD",1747898349311,22.2027911,177.12,177.07,22.2027911]
["bitfinex","SOLUSD",1747898349507,41.96228976,177.13,177.07,22.2027911]
["bitfinex","SOLUSD",1747898349899,41.96228976,177.13,177.03,26.0]
["bitfinex","SOLUSD",1747898351510,19.76284584,177.1,177.06,22.2027911]
["bitfinex","SOLUSD",1747898352709,22.2027911,177.07,176.97,214.95461325]
["bitfinex","SOLUSD",1747898353022,34.00216157,177.09,176.97,214.95461325]
["bitfinex","SOLUSD",1747898353023,5.64716512,177.08,177.04,22.2027911]
["bitfinex","SOLUSD",1747898354311,5.64716512,177.08,177.05,22.2027911]
["bitfinex","SOLUSD",1747898354514,5.64588979,177.12,177.07,22.2027911]
["bitfinex","SOLUSD",1747898354728,5.64588979,177.12,177.04,26.0]
["bitfinex","SOLUSD",1747898354729,5.64588979,177.12,177.1,22.2027911]
["bitfinex","SOLUSD",1747898354927,41.96340537,177.12,177.07,22.2027911]
["bitfinex","SOLUSD",1747898355128,22.2027911,177.11,177.02,70.24]
["bitfinex","SOLUSD",1747898355336,19.76061427,177.12,177.05,22.2027911]
["bitfinex","SOLUSD",1747898355546,22.2027911,177.09,177.02,44.24]
["bitfinex","SOLUSD",1747898355714,22.2027911,177.07,176.99,26.0]
["bitfinex","SOLUSD",1747898355915,22.2027911,177.06,177.01,22.2027911]
["bitfinex","SOLUSD",1747898356324,18.64964886,177.1,177.01,22.2027911]
["bitfinex","SOLUSD",1747898356520,22.2027911,177.06,177.01,22.2027911]
["bitfinex","SOLUSD",1747898357244,5.64812199,177.05,177.01,22.2027911]
["bitfinex","SOLUSD",1747898357627,41.97121808,177.05,176.99,22.2027911]
["bitfinex","SOLUSD",1747898358339,22.2027911,177.04,176.98,22.2027911]
["bitfinex","SOLUSD",1747898359020,22.2027911,177.03,176.97,29.65461325]
["bitfinex","SOLUSD",1747898359217,5.6490792,177.02,176.98,22.2027911]
["bitfinex","SOLUSD",1747898359849,32.0002,177.05,176.99,22.2027911]
["bitfinex","SOLUSD",1747898360016,26.0,177.05,177.01,22.2027911]
["bitfinex","SOLUSD",1747898360354,26.0,177.05,177.0,22.2027911]
["bitfinex","SOLUSD",1747898360723,48.2027911,177.05,177.0,22.2027911]
["bitfinex","SOLUSD",1747898360928,53.85097409,177.05,177.0,22.2027911]
["bitfinex","SOLUSD",1747898361347,22.2027911,177.04,176.97,3.65461325]
["bitfinex","SOLUSD",1747898361537,22.2027911,177.04,176.99,22.2027911]
["bitfinex","SOLUSD",1747898361856,53.85097409,177.05,177.0,22.2027911]
["bitfinex","SOLUSD",1747898362445,26.0,177.05,177.01,22.2027911]
["bitfinex","SOLUSD",1747898363251,22.2027911,177.04,176.97,3.65461325]
["bitfinex","SOLUSD",1747898363438,22.2027911,177.0,176.97,3.65461325]
["bitfinex","SOLUSD",1747898363748,22.2027911,177.0,176.94,22.2027911]
["bitfinex","SOLUSD",1747898363945,22.2027911,177.0,176.95,22.2027911]
["bitfinex","SOLUSD",1747898364335,22.2027911,177.0,176.94,22.2027911]
["bitfinex","SOLUSD",1747898364545,5.65003672,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898364934,5.65003672,176.99,176.92,48.8321674]
["bitfinex","SOLUSD",1747898365132,5.65003672,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898365454,27.85282782,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898365657,27.85282782,176.99,176.92,5.65223807]
["bitfinex","SOLUSD",1747898365954,27.85282782,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898366153,27.85282782,176.99,176.9,5.65260343]
["bitfinex","SOLUSD",1747898366326,27.85282782,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898367025,27.85282782,176.99,176.92,5.65223005]
["bitfinex","SOLUSD",1747898367228,27.85282782,176.99,176.94,22.2027911]
["bitfinex","SOLUSD",1747898367853,26.0,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898368549,26.0,176.98,176.95,22.2027911]
["bitfinex","SOLUSD",1747898369031,26.0,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898369839,5.65067525,176.97,176.94,22.2027911]
["bitfinex","SOLUSD",1747898371952,5.65067525,176.97,176.92,22.2027911]
["bitfinex","SOLUSD",1747898372132,5.65067525,176.97,176.87,69.2]
["bitfinex","SOLUSD",1747898372133,41.98015448,176.97,176.91,22.2027911]
["bitfinex","SOLUSD",1747898372457,22.2027911,176.96,176.9,22.2027911]
["bitfinex","SOLUSD",1747898372957,22.2027911,176.96,176.87,69.2]
["bitfinex","SOLUSD",1747898372958,22.2027911,176.93,176.88,22.2027911]
["bitfinex","SOLUSD",1747898373471,22.2027911,176.93,176.83,5.65513027]
["bitfinex","SOLUSD",1747898373632,22.2027911,176.92,176.82,67.50510495]
["bitfinex","SOLUSD",1747898373839,5.65259171,176.91,176.87,22.2027911]
["bitfinex","SOLUSD",1747898374452,5.65259171,176.91,176.82,67.50510495]
["bitfinex","SOLUSD",1747898374647,19.78407099,176.91,176.87,22.2027911]
["bitfinex","SOLUSD",1747898374957,19.78407099,176.91,176.82,67.50510495]
["bitfinex","SOLUSD",1747898375363,19.78407099,176.91,176.87,22.2027911]
["bitfinex","SOLUSD",1747898375957,5.65259171,176.91,176.88,22.2027911]
["bitfinex","SOLUSD",1747898376968,5.65259171,176.91,176.82,61.84964886]
["bitfinex","SOLUSD",1747898377273,5.65259171,176.91,176.87,22.2027911]
["bitfinex","SOLUSD",1747898377458,5.65259171,176.91,176.82,43.2]
["bitfinex","SOLUSD",1747898377649,5.65259171,176.91,176.87,22.2027911]
["bitfinex","SOLUSD",1747898378369,0.14216157,176.96,176.83,5.65510216]
["bitfinex","SOLUSD",1747898378370,5.65163332,176.94,176.9,22.2027911]
["bitfinex","SOLUSD",1747898378569,5.65067525,176.97,176.93,22.2027911]
["bitfinex","SOLUSD",1747898378773,5.65067525,176.97,176.94,22.2027911]
["bitfinex","SOLUSD",1747898379860,31.65035597,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898380385,45.7762459,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898382182,67.979037,176.98,176.88,5.65344178]
["bitfinex","SOLUSD",1747898382350,67.979037,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898382351,45.7762459,176.98,176.94,22.2027911]
["bitfinex","SOLUSD",1747898384784,31.65035597,176.98,176.91,5.6525602]
["bitfinex","SOLUSD",1747898384970,31.65035597,176.98,176.96,22.2027911]
["bitfinex","SOLUSD",1747898385160,31.65035597,176.98,176.95,22.2027911]
["bitfinex","SOLUSD",1747898385489,5.65035597,176.98,176.96,22.2027911]
["bitfinex","SOLUSD",1747898386365,5.65035597,176.98,176.95,22.2027911]
["bitfinex","SOLUSD",1747898387065,5.65003672,176.99,176.95,22.2027911]
["bitfinex","SOLUSD",1747898387270,26.0740688,177.0,176.89,1.6156]
["bitfinex","SOLUSD",1747898387271,5.72386624,177.0,176.98,22.2027911]
["bitfinex","SOLUSD",1747898387465,5.72386624,177.0,176.99,22.2027911]
["bitfinex","SOLUSD",1747898388177,0.0740688,177.0,176.99,22.2027911]
["bitfinex","SOLUSD",1747898389087,0.0740688,177.0,176.98,22.2027911]
["bitfinex","SOLUSD",1747898389288,0.0740688,177.0,176.96,22.2027911]
["bitfinex","SOLUSD",1747898389964,0.0740688,177.0,176.97,22.2027911]
["bitfinex","SOLUSD",1747898392468,0.0740688,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747898392662,0.0740688,177.0,176.97,22.2027911]
["bitfinex","SOLUSD",1747898394082,0.0740688,177.0,176.98,22.2027911]
["bitfinex","SOLUSD",1747898395172,0.0740688,177.0,176.99,22.2027911]
["bitfinex","SOLUSD",1747898395363,0.0740688,177.0,176.98,22.2027911]
["bitfinex","SOLUSD",1747898395564,0.0740688,177.0,176.9,33.9]
["bitfinex","SOLUSD",1747898395777,0.0740688,177.0,176.96,22.2027911]
["bitfinex","SOLUSD",1747898396095,0.0740688,177.0,176.97,22.2027911]
["bitfinex","SOLUSD",1747898396975,0.0740688,177.0,176.91,52.54964886]
["bitfinex","SOLUSD",1747898397370,0.0740688,177.0,176.96,22.2027911]
["bitfinex","SOLUSD",1747898397569,0.0740688,177.0,176.97,22.2027911]
["bitfinex","SOLUSD",1747898397880,0.0740688,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898399476,0.0740688,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898400189,0.0740688,177.0,176.92,4.61921947]
["bitfinex","SOLUSD",1747898400491,0.0740688,177.0,176.96,14.16111943]
["bitfinex","SOLUSD",1747898400793,0.0740688,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898400977,0.0740688,177.0,176.99,14.16111943]
["bitfinex","SOLUSD",1747898401390,0.0740688,177.0,176.92,10.09427861]
["bitfinex","SOLUSD",1747898401565,0.0740688,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747898401877,0.0740688,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898402063,0.0740688,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898402261,0.0740688,177.0,176.99,14.16111943]
["bitfinex","SOLUSD",1747898402471,0.0740688,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898402874,0.0740688,177.0,176.92,4.44207992]
["bitfinex","SOLUSD",1747898403072,0.0740688,177.0,176.96,14.16111943]
["bitfinex","SOLUSD",1747898403288,0.0740688,177.0,176.95,14.16111943]
["bitfinex","SOLUSD",1747898403488,0.0740688,177.0,176.96,14.16111943]
["bitfinex","SOLUSD",1747898403699,14.16111943,176.97,176.89,1.6156]
["bitfinex","SOLUSD",1747898403868,14.16111943,176.97,176.92,14.16111943]
["bitfinex","SOLUSD",1747898404292,5.65099457,176.96,176.92,14.16111943]
["bitfinex","SOLUSD",1747898404673,5.65099457,176.96,176.93,14.16111943]
["bitfinex","SOLUSD",1747898404883,5.65003672,176.99,176.95,14.16111943]
["bitfinex","SOLUSD",1747898405095,5.65003672,176.99,176.96,14.16111943]
["bitfinex","SOLUSD",1747898405395,5.65003672,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1747898405583,5.65003672,176.99,176.96,14.16111943]
["bitfinex","SOLUSD",1747898405889,5.72385653,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898406081,5.72385653,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898406279,5.72385653,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898406491,0.0740688,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898406990,0.0740688,177.0,176.91,39.55250225]
["bitfinex","SOLUSD",1747898407190,0.0740688,177.0,176.96,14.16111943]
["bitfinex","SOLUSD",1747898407391,0.0740688,177.0,176.91,39.55250225]
["bitfinex","SOLUSD",1747898407690,14.16111943,176.97,176.92,14.16111943]
["bitfinex","SOLUSD",1747898408096,14.16111943,176.98,176.93,14.16111943]
["bitfinex","SOLUSD",1747898408394,14.16111943,176.98,176.92,14.16111943]
["bitfinex","SOLUSD",1747898408597,5.65067525,176.97,176.92,14.16111943]
["bitfinex","SOLUSD",1747898408769,19.77736338,176.97,176.92,14.16111943]
["bitfinex","SOLUSD",1747898409167,19.77736338,176.97,176.93,14.16111943]
["bitfinex","SOLUSD",1747898409874,5.65067525,176.97,176.94,14.16111943]
["bitfinex","SOLUSD",1747898410574,5.65035597,176.98,176.93,14.16111943]
["bitfinex","SOLUSD",1747898411277,5.65035597,176.98,176.94,14.16111943]
["bitfinex","SOLUSD",1747898411479,5.65035597,176.98,176.95,14.16111943]
["bitfinex","SOLUSD",1747898411676,5.65035597,176.98,176.96,14.16111943]
["bitfinex","SOLUSD",1747898412203,5.72407787,177.0,176.97,14.16111943]
["bitfinex","SOLUSD",1747898412371,0.0740688,177.0,176.99,14.16111943]
["bitfinex","SOLUSD",1747898412574,0.0740688,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1747898412813,0.0740688,177.0,176.98,14.16111943]
["bitfinex","SOLUSD",1747898412977,0.0740688,177.0,176.99,14.16111943]
["bitfinex","SOLUSD",1747898413990,0.0740688,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1747898414176,0.0740688,177.0,176.91,26.0]
["bitfinex","SOLUSD",1747898414372,0.0740688,177.0,176.95,14.16111943]
["bitfinex","SOLUSD",1747898414577,5.65003672,176.99,176.95,14.16111943]
["bitfinex","SOLUSD",1747898414778,19.77512853,176.99,176.95,14.16111943]
["bitfinex","SOLUSD",1747898415081,33.93624796,176.99,176.88,48.37338038]
["bitfinex","SOLUSD",1747898415295,33.93624796,176.99,176.93,14.16111943]
["bitfinex","SOLUSD",1747898415672,14.16111943,176.98,176.93,14.16111943]
["bitfinex","SOLUSD",1747898416798,5.65067525,176.97,176.94,14.16111943]
["bitfinex","SOLUSD",1747898417692,5.65067525,176.97,176.94,22.32200058]
["bitfinex","SOLUSD",1747898418403,5.65067525,176.97,176.93,22.32200058]
["bitfinex","SOLUSD",1747898418708,36.44709239,176.99,176.93,22.32200058]
["bitfinex","SOLUSD",1747898418884,5.65035597,176.98,176.93,22.32200058]
["bitfinex","SOLUSD",1747898419476,5.65035597,176.98,176.94,22.32200058]
["bitfinex","SOLUSD",1747898419915,5.65035597,176.98,176.95,22.32200058]
["bitfinex","SOLUSD",1747898420381,0.0740688,177.0,176.97,22.32200058]
["bitfinex","SOLUSD",1747898420585,0.0740688,177.0,176.99,22.32200058]
["bitfinex","SOLUSD",1747898421582,0.0740688,177.0,176.95,68.63391572]
["bitfinex","SOLUSD",1747898421788,0.0740688,177.0,176.99,22.32200058]
["bitfinex","SOLUSD",1747898422338,0.0740688,177.0,176.99,40.97164944]
["bitfinex","SOLUSD",1747898422617,5.64684623,177.09,177.0,18.64964886]
["bitfinex","SOLUSD",1747898422827,5.64684623,177.09,177.07,22.32200058]
["bitfinex","SOLUSD",1747898424385,33.17811641,177.11,177.08,22.32200058]
["bitfinex","SOLUSD",1747898424588,5.64651641,177.11,177.09,22.32200058]
["bitfinex","SOLUSD",1747898424792,5.64588979,177.12,177.09,22.32200058]
["bitfinex","SOLUSD",1747898424995,22.32200058,177.1,176.98,26.0]
["bitfinex","SOLUSD",1747898425192,22.32200058,177.06,177.01,22.32200058]
["bitfinex","SOLUSD",1747898425395,22.32200058,177.06,177.0,22.32200058]
["bitfinex","SOLUSD",1747898425901,26.0,177.04,177.0,22.32200058]
["bitfinex","SOLUSD",1747898426094,26.0,177.03,177.0,22.32200058]
["bitfinex","SOLUSD",1747898426305,26.0,177.03,176.97,76.58]
["bitfinex","SOLUSD",1747898426495,26.0,177.03,176.99,22.32200058]
["bitfinex","SOLUSD",1747898426821,5.6490792,177.02,176.99,22.32200058]
["bitfinex","SOLUSD",1747898427195,5.6490792,177.02,176.97,42.68]
["bitfinex","SOLUSD",1747898427400,5.6490792,177.02,176.98,22.32200058]
["bitfinex","SOLUSD",1747898428132,5.6490792,177.02,176.99,22.32200058]
["bitfinex","SOLUSD",1747898428720,5.6490792,177.02,176.98,22.32200058]
["bitfinex","SOLUSD",1747898429324,5.6490792,177.02,176.99,22.32200058]
["bitfinex","SOLUSD",1747898429627,19.7717772,177.02,176.98,22.32200058]
["bitfinex","SOLUSD",1747898430126,19.7717772,177.02,176.97,22.32200058]
["bitfinex","SOLUSD",1747898430332,26.0,176.99,176.97,22.32200058]
["bitfinex","SOLUSD",1747898430527,26.0,176.99,176.94,22.32200058]
["bitfinex","SOLUSD",1747898430709,26.0,176.99,176.95,22.32200058]
["bitfinex","SOLUSD",1747898430911,26.0,176.98,176.96,22.32200058]
["bitfinex","SOLUSD",1747898431437,5.65067525,176.97,176.96,22.32200058]
["bitfinex","SOLUSD",1747898431643,5.64939833,177.01,176.96,22.32200058]
["bitfinex","SOLUSD",1747898431844,26.0,176.99,176.98,22.32200058]
["bitfinex","SOLUSD",1747898432154,26.0,176.99,176.96,22.32200058]
["bitfinex","SOLUSD",1747898432934,26.0,176.99,176.97,22.32200058]
["bitfinex","SOLUSD",1747898433931,5.65035597,176.98,176.97,22.32200058]
["bitfinex","SOLUSD",1747898434134,5.65035597,176.98,176.96,22.32200058]
["bitfinex","SOLUSD",1747898434535,31.65035597,176.98,176.96,22.32200058]
["bitfinex","SOLUSD",1747898435137,31.65035597,176.98,176.92,42.68]
["bitfinex","SOLUSD",1747898435344,31.65035597,176.98,176.97,22.32200058]
["bitfinex","SOLUSD",1747898435939,31.65035597,176.98,176.95,22.32200058]
["bitfinex","SOLUSD",1747898436323,31.65035597,176.98,176.94,22.32200058]
["bitfinex","SOLUSD",1747898436528,22.32200058,176.97,176.92,22.32200058]
["bitfinex","SOLUSD",1747898436944,53.97235655,176.98,176.92,22.32200058]
["bitfinex","SOLUSD",1747898438043,68.09824648,176.98,176.92,22.32200058]
["bitfinex","SOLUSD",1747898438243,68.09824648,176.98,176.93,22.32200058]
["bitfinex","SOLUSD",1747898438841,68.09824648,176.98,176.88,24.30319472]
["bitfinex","SOLUSD",1747898438842,31.65035597,176.98,176.96,22.32200058]
["bitfinex","SOLUSD",1747898439041,31.65035597,176.98,176.97,22.32200058]
["bitfinex","SOLUSD",1747898439249,5.6490792,177.02,176.97,22.32200058]
["bitfinex","SOLUSD",1747898439434,5.6490792,177.02,176.99,22.32200058]
["bitfinex","SOLUSD",1747898439932,31.6490792,177.02,176.99,22.32200058]
["bitfinex","SOLUSD",1747898440730,31.6490792,177.02,176.98,22.32200058]
["bitfinex","SOLUSD",1747898441526,68.09377778,177.02,176.97,22.32200058]
["bitfinex","SOLUSD",1747898441734,22.32200058,177.01,176.93,42.68]
["bitfinex","SOLUSD",1747898441938,26.0,176.98,176.88,88.6532782]
["bitfinex","SOLUSD",1747898442146,5.65067525,176.97,176.95,22.32200058]
["bitfinex","SOLUSD",1747898442732,5.65067525,176.97,176.89,58.20256449]
["bitfinex","SOLUSD",1747898442929,5.65067525,176.97,176.95,22.32200058]
["bitfinex","SOLUSD",1747898443251,5.65067525,176.97,176.93,22.32200058]
["bitfinex","SOLUSD",1747898443627,19.77736338,176.97,176.93,22.32200058]
["bitfinex","SOLUSD",1747898444054,19.77736338,176.97,176.89,33.9]
["bitfinex","SOLUSD",1747898444055,19.77736338,176.97,176.92,22.32200058]
["bitfinex","SOLUSD",1747898444559,19.77736338,176.97,176.93,22.32200058]
["bitfinex","SOLUSD",1747898446846,19.77736338,176.97,176.88,82.23344338]
["bitfinex","SOLUSD",1747898446847,19.77736338,176.97,176.92,22.32200058]
["bitfinex","SOLUSD",1747898447435,26.0,176.95,176.94,22.32200058]
["bitfinex","SOLUSD",1747898448160,31.65131393,176.95,176.94,22.32200058]
["bitfinex","SOLUSD",1747898449558,5.65110465,176.96,176.94,22.32200058]
["bitfinex","SOLUSD",1747898449746,5.65110465,176.96,176.95,14.16523581]
["bitfinex","SOLUSD",1747898450646,31.65071435,176.97,176.95,14.16523581]
["bitfinex","SOLUSD",1747898450954,5.65071435,176.97,176.96,14.16523581]
["bitfinex","SOLUSD",1747898451951,5.65035597,176.98,176.96,14.16523581]
["bitfinex","SOLUSD",1747898452157,5.65035597,176.98,176.97,14.16523581]
["bitfinex","SOLUSD",1747898452359,5.65035597,176.98,176.89,18.64964886]
["bitfinex","SOLUSD",1747898452654,5.65035597,176.98,176.96,14.16523581]
["bitfinex","SOLUSD",1747898453235,5.65035597,176.98,176.95,14.16523581]
["bitfinex","SOLUSD",1747898453438,26.0,176.95,176.88,76.58]
["bitfinex","SOLUSD",1747898453638,26.0,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898454046,5.65163332,176.94,176.93,14.16523581]
["bitfinex","SOLUSD",1747898454968,5.65163332,176.94,176.92,14.16523581]
["bitfinex","SOLUSD",1747898455167,31.6513673,176.95,176.93,14.16523581]
["bitfinex","SOLUSD",1747898455334,31.6513673,176.95,176.88,48.33354905]
["bitfinex","SOLUSD",1747898455335,26.0,176.95,176.94,14.16523581]
["bitfinex","SOLUSD",1747898455766,31.65131393,176.95,176.89,18.64964886]
["bitfinex","SOLUSD",1747898455940,31.65131393,176.95,176.94,14.16523581]
["bitfinex","SOLUSD",1747898456836,31.65131393,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898457659,31.65131393,176.95,176.93,14.16523581]
["bitfinex","SOLUSD",1747898458473,31.65131393,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898459336,31.65131393,176.95,176.93,14.16523581]
["bitfinex","SOLUSD",1747898459533,31.65131393,176.95,176.88,48.33332913]
["bitfinex","SOLUSD",1747898459534,31.65131393,176.95,176.94,14.16523581]
["bitfinex","SOLUSD",1747898460243,31.65131393,176.95,176.93,14.16523581]
["bitfinex","SOLUSD",1747898460759,31.65131393,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898460964,31.65131393,176.95,176.91,14.16523581]
["bitfinex","SOLUSD",1747898461439,31.65131393,176.95,176.88,48.33340133]
["bitfinex","SOLUSD",1747898461646,31.65131393,176.95,176.93,14.16523581]
["bitfinex","SOLUSD",1747898462041,31.65131393,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898464565,45.77959875,176.95,176.91,14.16523581]
["bitfinex","SOLUSD",1747898465643,45.77959875,176.95,176.92,14.16523581]
["bitfinex","SOLUSD",1747898466170,31.65067525,176.97,176.94,14.16523581]
["bitfinex","SOLUSD",1747898466466,31.65067525,176.97,176.95,14.16523581]
["bitfinex","SOLUSD",1747898466672,31.65067525,176.97,176.94,14.16523581]
["bitfinex","SOLUSD",1747898470079,31.65067525,176.97,176.88,125.68]
["bitfinex","SOLUSD",1747898470080,19.77736338,176.97,176.88,125.68]
["bitfinex","SOLUSD",1747898470384,26.0,176.94,176.91,14.16523581]
["bitfinex","SOLUSD",1747898471877,19.78071662,176.94,176.89,14.16523581]
["bitfinex","SOLUSD",1747898472074,45.78071662,176.94,176.89,14.16523581]
["bitfinex","SOLUSD",1747898472284,45.78071662,176.94,176.85,107.30394688]
["bitfinex","SOLUSD",1747898472285,45.78071662,176.94,176.9,14.16523581]
["bitfinex","SOLUSD",1747898473182,45.78071662,176.94,176.91,14.16523581]
["bitfinex","SOLUSD",1747898473348,59.94595243,176.94,176.89,14.16523581]
["bitfinex","SOLUSD",1747898474870,45.78071662,176.94,176.89,14.16523581]
["bitfinex","SOLUSD",1747898475068,45.78071662,176.94,176.9,14.16523581]
["bitfinex","SOLUSD",1747898475964,45.78071662,176.94,176.91,14.16523581]
["bitfinex","SOLUSD",1747898476165,31.65163332,176.94,176.91,14.16523581]
["bitfinex","SOLUSD",1747898476373,31.65163332,176.94,176.92,14.16523581]
["bitfinex","SOLUSD",1747898476558,31.65163332,176.94,176.93,14.16523581]
["bitfinex","SOLUSD",1747898476771,5.65163332,176.94,176.93,14.16523581]
["bitfinex","SOLUSD",1747898477076,31.65099457,176.96,176.93,14.16523581]
["bitfinex","SOLUSD",1747898477250,5.65099457,176.96,176.94,14.16523581]
["bitfinex","SOLUSD",1747898477446,5.65099457,176.96,176.95,14.16523581]
["bitfinex","SOLUSD",1747898477667,31.65099457,176.96,176.95,14.16523581]
["bitfinex","SOLUSD",1747898478656,42.36216157,177.01,176.95,14.16523581]
["bitfinex","SOLUSD",1747898478657,5.64939833,177.01,176.95,14.16523581]
["bitfinex","SOLUSD",1747898478877,5.64939833,177.01,176.99,14.16523581]
["bitfinex","SOLUSD",1747898479058,26.0,176.99,176.98,14.16523581]
["bitfinex","SOLUSD",1747898479264,26.0,176.99,176.95,14.16523581]
["bitfinex","SOLUSD",1747898479671,14.16523581,177.0,176.95,14.16523581]
["bitfinex","SOLUSD",1747898479672,26.0,176.97,176.95,14.16523581]
["bitfinex","SOLUSD",1747898480980,5.65099457,176.96,176.95,14.16523581]
["bitfinex","SOLUSD",1747898481183,31.65067846,176.97,176.95,14.16523581]
["bitfinex","SOLUSD",1747898481381,5.64971751,177.0,176.96,14.16523581]
["bitfinex","SOLUSD",1747898481563,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898481764,5.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898482070,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898482785,31.64971751,177.0,176.99,14.16523581]
["bitfinex","SOLUSD",1747898484790,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898485478,31.64971751,177.0,176.99,14.16523581]
["bitfinex","SOLUSD",1747898486087,31.64971751,177.0,176.97,14.16523581]
["bitfinex","SOLUSD",1747898486474,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898487590,45.77401129,177.0,176.96,14.16523581]
["bitfinex","SOLUSD",1747898487964,45.77401129,177.0,176.97,14.16523581]
["bitfinex","SOLUSD",1747898488465,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898489198,31.64971751,177.0,176.93,18.64964886]
["bitfinex","SOLUSD",1747898489372,31.64971751,177.0,176.97,14.16523581]
["bitfinex","SOLUSD",1747898490205,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898490893,31.64971751,177.0,176.94,5.65153681]
["bitfinex","SOLUSD",1747898491092,31.64971751,177.0,176.98,14.16523581]
["bitfinex","SOLUSD",1747898492887,26.0,177.0,176.99,14.16523581]
["bitfinex","SOLUSD",1747898493408,31.64977379,177.0,176.97,14.16523581]
["bitfinex","SOLUSD",1747898493879,45.77406757,177.0,176.95,14.16523581]
["bitfinex","SOLUSD",1747898495502,45.77406757,177.0,176.96,14.16523581]
["bitfinex","SOLUSD",1747898496074,59.93930338,177.0,176.91,41.28]
["bitfinex","SOLUSD",1747898496283,45.77406757,177.0,176.95,14.16523581]
["bitfinex","SOLUSD",1747898499002,33.93930338,177.0,176.95,14.16523581]
["bitfinex","SOLUSD",1747898499180,14.16523581,176.99,176.93,14.16523581]
["bitfinex","SOLUSD",1747898499378,14.16523581,176.99,176.94,14.16523581]
["bitfinex","SOLUSD",1747898499798,19.7762459,176.98,176.94,14.16523581]
["bitfinex","SOLUSD",1747898501005,48.06523581,177.01,176.95,14.16523581]
["bitfinex","SOLUSD",1747898501190,34.07917458,177.02,176.97,14.16523581]
["bitfinex","SOLUSD",1747898501392,14.16523581,177.01,176.96,14.16523581]
["bitfinex","SOLUSD",1747898501587,14.16523581,177.0,176.95,14.16523581]
["bitfinex","SOLUSD",1747898502103,53.6717772,177.02,176.97,14.16523581]
["bitfinex","SOLUSD",1747898502314,5.6490792,177.02,177.0,14.16523581]
["bitfinex","SOLUSD",1747898502478,5.6490792,177.02,177.01,14.16523581]
["bitfinex","SOLUSD",1747898502886,19.7695436,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747898503309,33.93477941,177.04,176.97,26.0]
["bitfinex","SOLUSD",1747898503488,33.93477941,177.04,176.99,14.16523581]
["bitfinex","SOLUSD",1747898503986,14.16523581,177.02,176.97,14.16523581]
["bitfinex","SOLUSD",1747898504506,14.16523581,177.03,176.98,14.16523581]
["bitfinex","SOLUSD",1747898505111,5.6490792,177.02,176.99,14.16523581]
["bitfinex","SOLUSD",1747898505405,5.6490792,177.02,177.01,14.16523581]
["bitfinex","SOLUSD",1747898505706,5.6490792,177.02,177.0,14.16523581]
["bitfinex","SOLUSD",1747898505892,5.6490792,177.02,176.99,14.16523581]
["bitfinex","SOLUSD",1747898507094,19.7695436,177.04,176.99,14.16523581]
["bitfinex","SOLUSD",1747898508792,33.93477941,177.04,176.99,14.16523581]
["bitfinex","SOLUSD",1747898509128,14.16523581,177.02,176.93,83.0]
["bitfinex","SOLUSD",1747898509418,14.16523581,177.01,176.96,14.16523581]
["bitfinex","SOLUSD",1747898509995,0.14216157,177.0,176.91,1.5912]
["bitfinex","SOLUSD",1747898510196,14.16523581,176.95,176.86,7.1927958]
["bitfinex","SOLUSD",1747898510488,14.16523581,176.95,176.84,47.07596157]
["bitfinex","SOLUSD",1747898510489,14.16523581,176.93,176.88,14.16523581]
["bitfinex","SOLUSD",1747898510708,14.16523581,176.93,176.87,14.16523581]
["bitfinex","SOLUSD",1747898511811,53.678481,176.96,176.87,14.16523581]
["bitfinex","SOLUSD",1747898511812,14.16523581,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747898512118,5.65291124,176.9,176.87,26.0]
["bitfinex","SOLUSD",1747898513202,8.0339,176.93,176.88,14.16523581]
["bitfinex","SOLUSD",1747898513203,5.65227221,176.92,176.88,14.16523581]
["bitfinex","SOLUSD",1747898513406,5.65227221,176.92,176.89,14.16523581]
["bitfinex","SOLUSD",1747898513734,5.65227221,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747898513735,5.65227221,176.92,176.9,14.16523581]
["bitfinex","SOLUSD",1747898514214,5.65131393,176.95,176.91,14.16523581]
["bitfinex","SOLUSD",1747898516216,19.81654974,176.95,176.9,14.16523581]
["bitfinex","SOLUSD",1747898516909,5.65131393,176.95,176.89,14.16523581]
["bitfinex","SOLUSD",1747898517113,14.16523581,176.94,176.88,14.16523581]
["bitfinex","SOLUSD",1747898518015,19.77959875,176.95,176.88,14.16523581]
["bitfinex","SOLUSD",1747898518016,14.16523581,176.93,176.88,14.16523581]
["bitfinex","SOLUSD",1747898518436,5.65227221,176.92,176.88,14.16523581]
["bitfinex","SOLUSD",1747898521425,5.65227221,176.92,176.87,14.16523581]
["bitfinex","SOLUSD",1747898521935,14.16523581,176.91,176.85,14.16523581]
["bitfinex","SOLUSD",1747898522116,14.16523581,176.89,176.8,15.5138]
["bitfinex","SOLUSD",1747898522324,14.16523581,176.89,176.84,14.16523581]
["bitfinex","SOLUSD",1747898522630,14.16523581,176.88,176.83,14.16523581]
["bitfinex","SOLUSD",1747898523633,5.65387007,176.87,176.83,14.16523581]
["bitfinex","SOLUSD",1747898525609,5.65387007,176.87,176.81,26.0]
["bitfinex","SOLUSD",1747898525947,5.65387007,176.87,176.83,14.16523581]
["bitfinex","SOLUSD",1747898526143,14.16523581,176.85,176.8,9.0]
["bitfinex","SOLUSD",1747898526514,19.78854525,176.87,176.8,9.0]
["bitfinex","SOLUSD",1747898526515,14.16523581,176.84,176.8,9.0]
["bitfinex","SOLUSD",1747898527240,19.82038482,176.83,176.8,9.0]
["bitfinex","SOLUSD",1747898527406,14.16523581,176.82,176.79,26.0]
["bitfinex","SOLUSD",1747898527735,14.16523581,176.82,176.77,14.16523581]
["bitfinex","SOLUSD",1747898527918,14.16523581,176.82,176.77,40.16523581]
["bitfinex","SOLUSD",1747898529212,5.65578869,176.81,176.77,40.16523581]
["bitfinex","SOLUSD",1747898529538,33.96049624,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747898529836,19.79526043,176.81,176.77,40.16523581]
["bitfinex","SOLUSD",1747898530512,33.96049624,176.81,176.77,26.0]
["bitfinex","SOLUSD",1747898530945,14.16523581,176.79,176.74,14.16523581]
["bitfinex","SOLUSD",1747898531117,14.16523581,176.78,176.73,14.16523581]
["bitfinex","SOLUSD",1747898531313,5.6570685,176.77,176.73,26.0]
["bitfinex","SOLUSD",1747898531522,5.6570685,176.77,176.69,14.16523581]
["bitfinex","SOLUSD",1747898531523,14.16523581,176.75,176.69,14.16523581]
["bitfinex","SOLUSD",1747898531734,5.6570685,176.77,176.69,14.16523581]
["bitfinex","SOLUSD",1747898531735,14.16523581,176.74,176.69,14.16523581]
["bitfinex","SOLUSD",1747898531936,14.16523581,176.73,176.68,14.16523581]
["bitfinex","SOLUSD",1747898532242,14.16523581,176.73,176.69,26.0]
["bitfinex","SOLUSD",1747898532544,14.16523581,176.7,176.63,5.87189993]
["bitfinex","SOLUSD",1747898532752,14.16523581,176.7,176.65,14.16523581]
["bitfinex","SOLUSD",1747898532954,14.16523581,176.69,176.61,1.5057]
["bitfinex","SOLUSD",1747898533250,14.16523581,176.68,176.63,14.16523581]
["bitfinex","SOLUSD",1747898533492,5.66027056,176.67,176.63,26.0]
["bitfinex","SOLUSD",1747898533614,5.66004145,176.68,176.64,14.16523581]
["bitfinex","SOLUSD",1747898533810,19.82422511,176.71,176.66,14.16523581]
["bitfinex","SOLUSD",1747898534156,19.82422511,176.71,176.62,18.64964886]
["bitfinex","SOLUSD",1747898534438,14.16523581,176.69,176.64,14.16523581]
["bitfinex","SOLUSD",1747898534815,14.16523581,176.68,176.6,46.10247872]
["bitfinex","SOLUSD",1747898535248,14.16523581,176.67,176.62,14.16523581]
["bitfinex","SOLUSD",1747898535414,5.66059096,176.66,176.62,14.16523581]
["bitfinex","SOLUSD",1747898535616,14.16523581,176.64,176.6,26.0]
["bitfinex","SOLUSD",1747898535840,14.16523581,176.65,176.6,14.16523581]
["bitfinex","SOLUSD",1747898536209,14.16523581,176.65,176.57,5.6634435]
["bitfinex","SOLUSD",1747898536415,14.16523581,176.64,176.59,14.16523581]
["bitfinex","SOLUSD",1747898536636,14.16523581,176.65,176.6,14.16523581]
["bitfinex","SOLUSD",1747898537425,5.66123188,176.64,176.6,14.16523581]
["bitfinex","SOLUSD",1747898537923,19.82646769,176.64,176.59,40.16523581]
["bitfinex","SOLUSD",1747898538252,19.82646769,176.64,176.56,7.21415236]
["bitfinex","SOLUSD",1747898538253,14.16523581,176.62,176.57,40.16523581]
["bitfinex","SOLUSD",1747898538818,14.16523581,176.63,176.58,14.16523581]
["bitfinex","SOLUSD",1747898540112,14.15307971,176.64,176.58,14.16523581]
["bitfinex","SOLUSD",1747898540318,0.14216157,176.68,176.58,14.16523581]
["bitfinex","SOLUSD",1747898540319,1.5156,176.69,176.63,14.16523581]
["bitfinex","SOLUSD",1747898540517,1.5156,176.69,176.61,26.0]
["bitfinex","SOLUSD",1747898540518,5.65995019,176.68,176.65,14.16523581]
["bitfinex","SOLUSD",1747898541048,11.99076251,176.7,176.66,14.16523581]
["bitfinex","SOLUSD",1747898541952,5.65906947,176.71,176.68,14.16523581]
["bitfinex","SOLUSD",1747898542277,5.65858594,176.73,176.7,14.16523581]
["bitfinex","SOLUSD",1747898542577,20.49643581,176.75,176.72,14.16523581]
["bitfinex","SOLUSD",1747898542578,11.98917236,176.75,176.72,14.16523581]
["bitfinex","SOLUSD",1747898542735,11.98917236,176.75,176.71,14.16523581]
["bitfinex","SOLUSD",1747898542943,11.98917236,176.75,176.68,26.0]
["bitfinex","SOLUSD",1747898542944,11.98917236,176.75,176.7,14.16523581]
["bitfinex","SOLUSD",1747898543247,5.65797236,176.75,176.68,31.65993802]
["bitfinex","SOLUSD",1747898543462,5.65797236,176.75,176.72,14.16523581]
["bitfinex","SOLUSD",1747898544180,5.65738854,176.76,176.72,14.16523581]
["bitfinex","SOLUSD",1747898545041,5.65738854,176.76,176.69,5.65933866]
["bitfinex","SOLUSD",1747898545240,5.65738854,176.76,176.72,14.16523581]
["bitfinex","SOLUSD",1747898545642,5.65738854,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898545955,5.6570685,176.77,176.74,22.37692791]
["bitfinex","SOLUSD",1747898546266,22.37692791,176.76,176.68,26.0]
["bitfinex","SOLUSD",1747898546433,22.37692791,176.76,176.7,22.37692791]
["bitfinex","SOLUSD",1747898546634,22.37692791,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898547468,17.61335488,176.8,176.75,26.0]
["bitfinex","SOLUSD",1747898547756,5.65642853,176.79,176.75,22.37692791]
["bitfinex","SOLUSD",1747898548139,28.03335644,176.79,176.74,48.37692791]
["bitfinex","SOLUSD",1747898548337,28.03335644,176.79,176.69,5.65962665]
["bitfinex","SOLUSD",1747898548574,28.03335644,176.79,176.73,22.37692791]
["bitfinex","SOLUSD",1747898548575,42.17442776,176.79,176.73,22.37692791]
["bitfinex","SOLUSD",1747898548970,42.17442776,176.79,176.7,26.0]
["bitfinex","SOLUSD",1747898549198,42.17442776,176.79,176.73,22.37692791]
["bitfinex","SOLUSD",1747898549397,42.17442776,176.79,176.7,26.0]
["bitfinex","SOLUSD",1747898549571,22.37692791,176.78,176.73,22.37692791]
["bitfinex","SOLUSD",1747898549967,5.6570685,176.77,176.73,22.37692791]
["bitfinex","SOLUSD",1747898550385,5.6570685,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898550792,5.6570685,176.77,176.73,22.37692791]
["bitfinex","SOLUSD",1747898553498,5.6567485,176.78,176.73,22.37692791]
["bitfinex","SOLUSD",1747898553671,22.37692791,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898554613,22.37692791,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898555105,22.37692791,176.76,176.7,26.0]
["bitfinex","SOLUSD",1747898555106,22.37692791,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898555307,19.79861975,176.78,176.72,22.37692791]
["bitfinex","SOLUSD",1747898555481,22.37692791,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898555996,22.37692791,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898556838,14.14187125,176.78,176.71,22.37692791]
["bitfinex","SOLUSD",1747898557010,22.37692791,176.76,176.7,26.0]
["bitfinex","SOLUSD",1747898557210,22.37692791,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898557715,5.65770862,176.75,176.71,22.37692791]
["bitfinex","SOLUSD",1747898559444,5.65770862,176.75,176.72,22.37692791]
["bitfinex","SOLUSD",1747898559812,19.80123881,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898560637,19.80123881,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898561342,19.80123881,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898561516,5.65738854,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898562045,42.17483512,176.79,176.73,22.37692791]
["bitfinex","SOLUSD",1747898562245,19.79790721,176.79,176.74,22.37692791]
["bitfinex","SOLUSD",1747898562542,42.17483512,176.79,176.73,22.37692791]
["bitfinex","SOLUSD",1747898562729,22.37692791,176.78,176.73,22.37692791]
["bitfinex","SOLUSD",1747898562929,22.37692791,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898563123,22.37692791,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898563445,23.88932791,176.78,176.72,22.37692791]
["bitfinex","SOLUSD",1747898563812,22.37692791,176.77,176.72,22.37692791]
["bitfinex","SOLUSD",1747898564060,5.65738854,176.76,176.71,22.37692791]
["bitfinex","SOLUSD",1747898564552,5.65738854,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898565422,19.80085991,176.76,176.72,22.37692791]
["bitfinex","SOLUSD",1747898565733,19.80085991,176.76,176.69,26.0]
["bitfinex","SOLUSD",1747898565940,19.80085991,176.76,176.72,14.20240843]
["bitfinex","SOLUSD",1747898567041,5.65738854,176.76,176.73,14.20240843]
["bitfinex","SOLUSD",1747898567244,5.65738854,176.76,176.74,14.20240843]
["bitfinex","SOLUSD",1747898568347,19.79798387,176.79,176.74,14.20240843]
["bitfinex","SOLUSD",1747898568838,19.79798387,176.79,176.78,14.20240843]
["bitfinex","SOLUSD",1747898568839,5.65642853,176.79,176.78,14.20240843]
["bitfinex","SOLUSD",1747898569140,17.37900025,176.81,176.78,14.20240843]
["bitfinex","SOLUSD",1747898569141,5.65619119,176.8,176.78,14.20240843]
["bitfinex","SOLUSD",1747898569340,5.65619119,176.8,176.79,14.20240843]
["bitfinex","SOLUSD",1747898569656,23.03485615,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898571363,17.37900025,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898571555,17.37900025,176.81,176.8,14.20240843]
["bitfinex","SOLUSD",1747898572171,23.03478894,176.81,176.8,14.20240843]
["bitfinex","SOLUSD",1747898575969,23.03478894,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898577276,37.17426068,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898580571,23.03478894,176.81,176.8,14.20240843]
["bitfinex","SOLUSD",1747898580784,17.37900025,176.81,176.8,14.20240843]
["bitfinex","SOLUSD",1747898581083,5.65418975,176.86,176.83,26.0]
["bitfinex","SOLUSD",1747898581263,5.65418975,176.86,176.84,14.20240843]
["bitfinex","SOLUSD",1747898581976,5.65418975,176.86,176.85,14.20240843]
["bitfinex","SOLUSD",1747898582182,5.65355042,176.88,176.85,14.20240843]
["bitfinex","SOLUSD",1747898582470,5.65355042,176.88,176.86,14.20240843]
["bitfinex","SOLUSD",1747898583371,19.78555142,176.9,176.86,14.20240843]
["bitfinex","SOLUSD",1747898584071,48.05010766,176.9,176.81,26.0]
["bitfinex","SOLUSD",1747898584374,14.20240843,176.89,176.83,14.20240843]
["bitfinex","SOLUSD",1747898584554,48.05010766,176.9,176.83,14.20240843]
["bitfinex","SOLUSD",1747898584753,26.0,176.88,176.83,14.20240843]
["bitfinex","SOLUSD",1747898585376,19.78854525,176.87,176.83,14.20240843]
["bitfinex","SOLUSD",1747898585582,19.78854525,176.87,176.84,14.20240843]
["bitfinex","SOLUSD",1747898586203,5.65387007,176.87,176.85,14.20240843]
["bitfinex","SOLUSD",1747898586791,5.65323082,176.89,176.86,14.20240843]
["bitfinex","SOLUSD",1747898586993,5.65227221,176.92,176.88,14.20240843]
["bitfinex","SOLUSD",1747898587191,19.78295274,176.92,176.88,14.20240843]
["bitfinex","SOLUSD",1747898587585,33.98536117,176.92,176.87,14.20240843]
["bitfinex","SOLUSD",1747898587785,19.78295274,176.92,176.87,14.20240843]
["bitfinex","SOLUSD",1747898587986,33.98536117,176.92,176.87,14.20240843]
["bitfinex","SOLUSD",1747898588414,19.78295274,176.92,176.87,14.20240843]
["bitfinex","SOLUSD",1747898588811,19.78295274,176.92,176.88,14.20240843]
["bitfinex","SOLUSD",1747898589927,19.78295274,176.92,176.87,14.20240843]
["bitfinex","SOLUSD",1747898590722,19.78295274,176.92,176.89,14.20240843]
["bitfinex","SOLUSD",1747898591117,5.65227221,176.92,176.91,14.20240843]
["bitfinex","SOLUSD",1747898591320,23.04363816,176.95,176.91,14.20240843]
["bitfinex","SOLUSD",1747898591321,5.65163332,176.94,176.91,14.20240843]
["bitfinex","SOLUSD",1747898591524,5.65163332,176.94,176.89,26.0]
["bitfinex","SOLUSD",1747898591728,28.33124476,176.95,176.87,33.92]
["bitfinex","SOLUSD",1747898591912,28.33124476,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747898592333,28.33124476,176.95,176.9,40.20240843]
["bitfinex","SOLUSD",1747898592509,14.12883633,176.95,176.91,14.20240843]
["bitfinex","SOLUSD",1747898593329,14.12883633,176.95,176.93,14.20240843]
["bitfinex","SOLUSD",1747898593735,14.12883633,176.95,176.9,26.0]
["bitfinex","SOLUSD",1747898593736,48.02729701,176.99,176.94,14.20240843]
["bitfinex","SOLUSD",1747898594026,48.02729701,176.99,176.95,14.20240843]
["bitfinex","SOLUSD",1747898594627,19.77574443,176.99,176.95,14.20240843]
["bitfinex","SOLUSD",1747898597430,19.77574443,176.99,176.97,14.20240843]
["bitfinex","SOLUSD",1747898598340,5.65003672,176.99,176.97,14.20240843]
["bitfinex","SOLUSD",1747898598710,19.77289417,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898599111,19.77289417,177.01,176.98,14.20240843]
["bitfinex","SOLUSD",1747898599305,19.77289417,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898600231,19.77289417,177.01,176.98,14.20240843]
["bitfinex","SOLUSD",1747898601237,19.77289417,177.01,176.99,14.20240843]
["bitfinex","SOLUSD",1747898601837,5.64939833,177.01,176.98,26.0]
["bitfinex","SOLUSD",1747898602047,5.64876009,177.03,177.0,40.20240843]
["bitfinex","SOLUSD",1747898602209,5.64876009,177.03,177.02,14.20240843]
["bitfinex","SOLUSD",1747898603027,5.647803,177.06,177.02,14.20240843]
["bitfinex","SOLUSD",1747898603214,33.17303364,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898603419,33.17303364,177.1,177.06,14.20240843]
["bitfinex","SOLUSD",1747898603638,33.17303364,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898603832,75.60807899,177.1,177.04,14.20240843]
["bitfinex","SOLUSD",1747898604037,14.20240843,177.09,177.04,14.20240843]
["bitfinex","SOLUSD",1747898604621,75.60807899,177.1,177.04,14.20240843]
["bitfinex","SOLUSD",1747898605772,75.60807899,177.1,176.98,40.0]
["bitfinex","SOLUSD",1747898605773,14.20240843,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747898605934,14.20240843,177.07,177.01,40.20240843]
["bitfinex","SOLUSD",1747898606145,48.10240843,177.08,177.02,14.20240843]
["bitfinex","SOLUSD",1747898607357,19.76619415,177.07,177.01,26.0]
["bitfinex","SOLUSD",1747898607563,19.76619415,177.07,177.02,14.20240843]
["bitfinex","SOLUSD",1747898608355,19.76619415,177.07,177.03,14.20240843]
["bitfinex","SOLUSD",1747898609546,5.64748404,177.07,177.06,14.20240843]
["bitfinex","SOLUSD",1747898610455,5.64748404,177.07,177.05,14.20240843]
["bitfinex","SOLUSD",1747898610742,5.64748404,177.07,177.04,14.20240843]
["bitfinex","SOLUSD",1747898610940,19.76619415,177.07,177.03,14.20240843]
["bitfinex","SOLUSD",1747898611143,19.76619415,177.07,177.02,14.20240843]
["bitfinex","SOLUSD",1747898611661,19.76619415,177.07,177.03,14.20240843]
["bitfinex","SOLUSD",1747898612231,19.76619415,177.07,177.04,14.20240843]
["bitfinex","SOLUSD",1747898612535,5.64748404,177.07,177.04,14.20240843]
["bitfinex","SOLUSD",1747898613134,19.76619415,177.07,177.04,14.20240843]
["bitfinex","SOLUSD",1747898613332,19.76619415,177.07,177.03,14.20240843]
["bitfinex","SOLUSD",1747898613535,14.11871011,177.07,177.03,14.20240843]
["bitfinex","SOLUSD",1747898614764,14.20240843,177.05,177.0,14.20240843]
["bitfinex","SOLUSD",1747898614950,14.20240843,177.01,176.93,33.88]
["bitfinex","SOLUSD",1747898615138,14.20240843,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898615460,19.77289417,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898615642,14.20240843,177.0,176.92,41.5741]
["bitfinex","SOLUSD",1747898615839,14.20240843,177.0,176.94,14.20240843]
["bitfinex","SOLUSD",1747898616046,14.20240843,176.99,176.94,14.20240843]
["bitfinex","SOLUSD",1747898616337,14.20240843,176.97,176.91,14.20240843]
["bitfinex","SOLUSD",1747898616732,14.20240843,176.98,176.93,14.20240843]
["bitfinex","SOLUSD",1747898616937,48.08240843,176.99,176.94,14.20240843]
["bitfinex","SOLUSD",1747898617137,33.88,176.99,176.94,14.20240843]
["bitfinex","SOLUSD",1747898617339,48.08240843,176.99,176.94,14.20240843]
["bitfinex","SOLUSD",1747898617651,19.8527644,176.98,176.93,14.20240843]
["bitfinex","SOLUSD",1747898617832,14.20240843,176.97,176.92,14.20240843]
["bitfinex","SOLUSD",1747898618362,33.97865433,176.98,176.92,14.20240843]
["bitfinex","SOLUSD",1747898618575,14.20240843,176.95,176.88,1.6045]
["bitfinex","SOLUSD",1747898618743,14.20240843,176.95,176.9,14.20240843]
["bitfinex","SOLUSD",1747898618945,14.20240843,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898619653,5.65131393,176.95,176.91,14.20240843]
["bitfinex","SOLUSD",1747898619964,5.65131393,176.95,176.92,14.20240843]
["bitfinex","SOLUSD",1747898620561,5.65131393,176.95,176.87,5.65386576]
["bitfinex","SOLUSD",1747898620562,5.65131393,176.95,176.93,14.20240843]
["bitfinex","SOLUSD",1747898621164,5.65067525,176.97,176.94,14.20240843]
["bitfinex","SOLUSD",1747898621648,5.65067525,176.97,176.93,14.20240843]
["bitfinex","SOLUSD",1747898622952,5.65067525,176.97,176.94,14.20240843]
["bitfinex","SOLUSD",1747898623550,14.20240843,176.96,176.86,56.478327]
["bitfinex","SOLUSD",1747898623855,14.20240843,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898624242,33.97977181,176.97,176.91,14.20240843]
["bitfinex","SOLUSD",1747898624573,5.65067525,176.97,176.93,14.20240843]
["bitfinex","SOLUSD",1747898625844,19.85308368,176.97,176.92,14.20240843]
["bitfinex","SOLUSD",1747898626074,19.85308368,176.97,176.87,5.65358062]
["bitfinex","SOLUSD",1747898626279,33.97977181,176.97,176.87,88.65358062]
["bitfinex","SOLUSD",1747898626446,33.97977181,176.97,176.91,14.20240843]
["bitfinex","SOLUSD",1747898627367,33.97977181,176.97,176.87,5.65358062]
["bitfinex","SOLUSD",1747898627368,33.97977181,176.97,176.87,5.65376754]
["bitfinex","SOLUSD",1747898627591,14.20240843,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898628252,26.0,176.94,176.91,14.20240843]
["bitfinex","SOLUSD",1747898628965,5.65195274,176.93,176.91,14.20240843]
["bitfinex","SOLUSD",1747898630243,5.65195274,176.93,176.85,122.98]
["bitfinex","SOLUSD",1747898630461,40.20240843,176.9,176.83,83.0]
["bitfinex","SOLUSD",1747898630751,26.0,176.89,176.87,14.20240843]
["bitfinex","SOLUSD",1747898630951,26.0,176.93,176.88,14.20240843]
["bitfinex","SOLUSD",1747898631202,26.0,176.93,176.89,14.20240843]
["bitfinex","SOLUSD",1747898631351,31.65195274,176.93,176.88,14.20240843]
["bitfinex","SOLUSD",1747898631755,31.65195274,176.93,176.89,14.20240843]
["bitfinex","SOLUSD",1747898635887,26.0,176.95,176.92,14.20240843]
["bitfinex","SOLUSD",1747898636086,31.65109918,176.96,176.94,14.20240843]
["bitfinex","SOLUSD",1747898636381,31.65109918,176.96,176.95,14.20240843]
["bitfinex","SOLUSD",1747898636551,31.65109918,176.96,176.94,14.20240843]
["bitfinex","SOLUSD",1747898638584,31.65109918,176.96,176.88,1.504]
["bitfinex","SOLUSD",1747898638885,31.65109918,176.96,176.92,14.20240843]
["bitfinex","SOLUSD",1747898639468,45.77858561,176.96,176.92,14.20240843]
["bitfinex","SOLUSD",1747898639668,45.77858561,176.96,176.88,1.504]
["bitfinex","SOLUSD",1747898639669,59.98099404,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898641557,33.98099404,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898641754,14.20240843,176.95,176.9,14.20240843]
["bitfinex","SOLUSD",1747898642184,33.98099404,176.96,176.9,14.20240843]
["bitfinex","SOLUSD",1747898642581,33.98099404,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898643289,33.98099404,176.96,176.89,26.0]
["bitfinex","SOLUSD",1747898643460,33.98099404,176.96,176.9,14.20240843]
["bitfinex","SOLUSD",1747898644078,19.77858561,176.96,176.91,14.20240843]
["bitfinex","SOLUSD",1747898644487,5.65109918,176.96,176.95,14.20240843]
["bitfinex","SOLUSD",1747898644786,5.65035597,176.98,176.95,14.20240843]
["bitfinex","SOLUSD",1747898644986,5.65035597,176.98,176.96,14.20240843]
["bitfinex","SOLUSD",1747898645489,5.64971751,177.0,176.96,14.20240843]
["bitfinex","SOLUSD",1747898646899,5.64971751,177.0,176.98,14.20240843]
["bitfinex","SOLUSD",1747898647182,5.64971751,177.0,176.92,20.16254886]
["bitfinex","SOLUSD",1747898647183,5.64971751,177.0,176.97,14.20240843]
["bitfinex","SOLUSD",1747898648262,5.64939833,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898648462,5.64939833,177.01,176.92,25.81482107]
["bitfinex","SOLUSD",1747898648463,5.64939833,177.01,176.98,14.20240843]
["bitfinex","SOLUSD",1747898649780,5.6490792,177.02,176.98,14.20240843]
["bitfinex","SOLUSD",1747898651493,5.64876009,177.03,176.98,14.20240843]
["bitfinex","SOLUSD",1747898652579,5.64876009,177.03,177.01,14.20240843]
["bitfinex","SOLUSD",1747898653580,14.1208172,177.05,177.01,14.20240843]
["bitfinex","SOLUSD",1747898653581,19.76893919,177.05,177.01,14.20240843]
["bitfinex","SOLUSD",1747898654170,5.64812199,177.05,177.01,14.20240843]
["bitfinex","SOLUSD",1747898654394,5.64812199,177.05,177.02,14.20240843]
["bitfinex","SOLUSD",1747898655088,19.85053042,177.05,177.0,14.20240843]
["bitfinex","SOLUSD",1747898655467,5.64812199,177.05,177.0,14.20240843]
["bitfinex","SOLUSD",1747898655672,5.64716512,177.08,177.03,14.20240843]
["bitfinex","SOLUSD",1747898655869,5.64716512,177.08,177.05,14.20240843]
["bitfinex","SOLUSD",1747898656883,5.64652738,177.1,177.06,14.20240843]
["bitfinex","SOLUSD",1747898657077,5.64652738,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898657275,19.84893581,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898657473,5.64652738,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898658096,5.64652738,177.1,177.07,14.20240843]
["bitfinex","SOLUSD",1747898658592,5.64652738,177.1,177.06,14.20240843]
["bitfinex","SOLUSD",1747898658965,5.64652738,177.1,177.05,14.20240843]
["bitfinex","SOLUSD",1747898659165,5.64652738,177.1,177.02,26.0]
["bitfinex","SOLUSD",1747898659166,14.20240843,177.09,177.02,26.0]
["bitfinex","SOLUSD",1747898659388,14.20240843,177.06,177.01,14.20240843]
["bitfinex","SOLUSD",1747898659697,5.64812199,177.05,177.01,14.20240843]
["bitfinex","SOLUSD",1747898660079,5.64812199,177.05,177.0,14.20240843]
["bitfinex","SOLUSD",1747898660898,5.64812199,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747898660899,19.85053042,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747898661087,14.20240843,177.03,176.97,73.84]
["bitfinex","SOLUSD",1747898661285,14.20240843,177.04,176.99,14.20240843]
["bitfinex","SOLUSD",1747898661692,5.64876009,177.03,176.99,14.20240843]
["bitfinex","SOLUSD",1747898661994,33.97306876,177.03,176.98,14.20240843]
["bitfinex","SOLUSD",1747898662611,14.20240843,177.01,176.97,39.94]
["bitfinex","SOLUSD",1747898662775,14.20240843,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898663490,14.20240843,177.02,176.97,14.20240843]
["bitfinex","SOLUSD",1747898663881,5.64939833,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898664792,19.85180676,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898666309,5.64939833,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898666493,5.64939833,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898667198,5.64939833,177.01,176.98,14.20240843]
["bitfinex","SOLUSD",1747898668184,19.85180676,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898668612,33.9753026,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898668908,33.9753026,177.01,176.95,14.20240843]
["bitfinex","SOLUSD",1747898669892,33.9753026,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898671906,19.77289417,177.01,176.97,14.20240843]
["bitfinex","SOLUSD",1747898672615,33.9753026,177.01,176.96,14.20240843]
["bitfinex","SOLUSD",1747898675310,14.20240843,177.0,176.95,14.20240843]
["bitfinex","SOLUSD",1747898675813,14.20240843,176.96,176.89,10.59796109]
["bitfinex","SOLUSD",1747898675990,14.20240843,176.95,176.89,10.59796109]
["bitfinex","SOLUSD",1747898676220,20.21210843,176.94,176.89,10.59796109]
["bitfinex","SOLUSD",1747898676388,14.20240843,176.93,176.89,10.59796109]
["bitfinex","SOLUSD",1747898676893,14.20240843,176.92,176.89,10.59796109]
["bitfinex","SOLUSD",1747898677715,5.65259171,176.91,176.89,10.59796109]
["bitfinex","SOLUSD",1747898678389,19.85500014,176.91,176.89,10.59796109]
["bitfinex","SOLUSD",1747898679094,5.65259171,176.91,176.89,10.59796109]
["bitfinex","SOLUSD",1747898679288,33.98647942,176.91,176.85,14.20240843]
["bitfinex","SOLUSD",1747898680217,14.20240843,176.88,176.82,39.88]
["bitfinex","SOLUSD",1747898680417,14.20240843,176.87,176.81,14.20240843]
["bitfinex","SOLUSD",1747898680622,14.20240843,176.84,176.79,14.20240843]
["bitfinex","SOLUSD",1747898681328,14.20240843,176.85,176.8,14.20240843]
["bitfinex","SOLUSD",1747898681920,5.65482922,176.84,176.8,14.20240843]
["bitfinex","SOLUSD",1747898682238,5.65453711,176.85,176.82,14.20240843]
["bitfinex","SOLUSD",1747898682536,5.65453711,176.85,176.83,14.20240843]
["bitfinex","SOLUSD",1747898683507,5.65387007,176.87,176.83,14.20240843]
["bitfinex","SOLUSD",1747898683714,1.5309,176.89,176.85,14.20240843]
["bitfinex","SOLUSD",1747898683900,5.65358588,176.88,176.84,14.20240843]
["bitfinex","SOLUSD",1747898684834,19.85599431,176.88,176.83,14.20240843]
["bitfinex","SOLUSD",1747898685006,33.98987038,176.88,176.83,14.20240843]
["bitfinex","SOLUSD",1747898685204,14.20240843,176.87,176.82,14.20240843]
["bitfinex","SOLUSD",1747898685709,33.98987038,176.88,176.83,14.20240843]
["bitfinex","SOLUSD",1747898687029,33.98987038,176.88,176.79,31.65636609]
["bitfinex","SOLUSD",1747898687237,59.98987038,176.88,176.83,14.20240843]
["bitfinex","SOLUSD",1747898688245,26.0,176.85,176.71,104.30627036]
["bitfinex","SOLUSD",1747898688407,40.20240843,176.85,176.79,14.20240843]
["bitfinex","SOLUSD",1747898688826,14.20240843,176.84,176.79,14.20240843]
["bitfinex","SOLUSD",1747898689011,26.0,176.85,176.8,14.20240843]
["bitfinex","SOLUSD",1747898689215,14.20240843,176.87,176.82,14.20240843]
["bitfinex","SOLUSD",1747898689428,40.20240843,176.87,176.82,14.20240843]
["bitfinex","SOLUSD",1747898689737,40.20240843,176.87,176.81,14.20240843]
["bitfinex","SOLUSD",1747898690142,14.20240843,176.86,176.76,18.64964886]
["bitfinex","SOLUSD",1747898690436,26.0,176.84,176.8,14.20240843]
["bitfinex","SOLUSD",1747898691134,26.0,176.84,176.81,14.20240843]
["bitfinex","SOLUSD",1747898691727,5.65514901,176.83,176.81,14.20240843]
["bitfinex","SOLUSD",1747898692936,5.65514901,176.83,176.8,14.20240843]
["bitfinex","SOLUSD",1747898693729,5.65514901,176.83,176.74,39.57787321]
["bitfinex","SOLUSD",1747898694042,5.65514901,176.83,176.8,14.20240843]
["bitfinex","SOLUSD",1747898695336,19.79302154,176.83,176.74,83.0]
["bitfinex","SOLUSD",1747898695512,33.99542997,176.83,176.78,14.20240843]
["bitfinex","SOLUSD",1747898697053,14.20240843,176.82,176.77,14.20240843]
["bitfinex","SOLUSD",1747898697525,26.0,176.79,176.74,14.20240843]
["bitfinex","SOLUSD",1747898699031,5.6567485,176.78,176.74,14.20240843]
["bitfinex","SOLUSD",1747898700061,5.6567485,176.78,176.75,14.20240843]
["bitfinex","SOLUSD",1747898700355,5.65652899,176.79,176.77,14.20240843]
["bitfinex","SOLUSD",1747898700539,5.65652899,176.79,176.78,14.20240843]
["bitfinex","SOLUSD",1747898701133,5.65578869,176.81,176.78,14.20240843]
["bitfinex","SOLUSD",1747898701523,5.65578869,176.81,176.77,14.20240843]
["bitfinex","SOLUSD",1747898701723,33.99766886,176.81,176.76,14.20240843]
["bitfinex","SOLUSD",1747898702124,19.79526043,176.81,176.75,14.20240843]
["bitfinex","SOLUSD",1747898702353,5.65578869,176.81,176.77,14.20240843]
["bitfinex","SOLUSD",1747898707537,19.79526043,176.81,176.77,14.20240843]
["bitfinex","SOLUSD",1747898708051,19.79526043,176.81,176.76,14.20240843]
["bitfinex","SOLUSD",1747898709256,14.20240843,176.79,176.74,14.20240843]
["bitfinex","SOLUSD",1747898709422,14.20240843,176.79,176.69,60.06704886]
["bitfinex","SOLUSD",1747898709423,40.20240843,176.79,176.73,14.20240843]
["bitfinex","SOLUSD",1747898709625,40.20240843,176.79,176.69,93.98704886]
["bitfinex","SOLUSD",1747898709626,14.20240843,176.77,176.69,41.4174]
["bitfinex","SOLUSD",1747898709826,14.20240843,176.75,176.69,39.84]
["bitfinex","SOLUSD",1747898710052,14.20240843,176.75,176.7,14.20240843]
["bitfinex","SOLUSD",1747898710354,14.20240843,176.76,176.7,14.20240843]
["bitfinex","SOLUSD",1747898710531,26.0,176.74,176.7,14.20240843]
["bitfinex","SOLUSD",1747898711150,5.65834889,176.73,176.7,14.20240843]
["bitfinex","SOLUSD",1747898713454,5.65834889,176.73,176.69,14.20240843]
["bitfinex","SOLUSD",1747898713661,19.86075732,176.73,176.68,14.20240843]
["bitfinex","SOLUSD",1747898714050,34.00662955,176.73,176.68,14.20240843]
["bitfinex","SOLUSD",1747898714560,5.65834889,176.73,176.71,14.20240843]
["bitfinex","SOLUSD",1747898715771,5.65834889,176.73,176.67,5.6600614]
["bitfinex","SOLUSD",1747898715772,6.4957,176.82,176.72,14.20240843]
["bitfinex","SOLUSD",1747898715937,26.0,176.79,176.78,14.20240843]
["bitfinex","SOLUSD",1747898716141,19.79526043,176.81,176.78,14.20240843]
["bitfinex","SOLUSD",1747898716341,5.65578869,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898717145,5.65546883,176.82,176.79,14.20240843]
["bitfinex","SOLUSD",1747898717473,5.65546883,176.82,176.78,14.20240843]
["bitfinex","SOLUSD",1747898718591,26.0,176.81,176.72,1.5356]
["bitfinex","SOLUSD",1747898718758,32.581,176.79,176.68,1.5755]
["bitfinex","SOLUSD",1747898718960,14.20240843,176.76,176.7,14.20240843]
["bitfinex","SOLUSD",1747898719176,32.581,176.79,176.68,1.5755]
["bitfinex","SOLUSD",1747898719395,14.20240843,176.76,176.71,14.20240843]
["bitfinex","SOLUSD",1747898720186,32.581,176.79,176.72,14.20240843]
["bitfinex","SOLUSD",1747898720388,14.20240843,176.77,176.72,14.20240843]
["bitfinex","SOLUSD",1747898720580,14.20240843,176.78,176.73,14.20240843]
["bitfinex","SOLUSD",1747898720780,32.581,176.79,176.72,14.20240843]
["bitfinex","SOLUSD",1747898720781,19.85947693,176.77,176.72,14.20240843]
["bitfinex","SOLUSD",1747898721389,5.6570685,176.77,176.72,14.20240843]
["bitfinex","SOLUSD",1747898722492,5.6570685,176.77,176.73,14.20240843]
["bitfinex","SOLUSD",1747898722675,5.6570685,176.77,176.74,14.20240843]
["bitfinex","SOLUSD",1747898723295,60.92511779,176.79,176.69,24.3091687]
["bitfinex","SOLUSD",1747898723296,26.0,176.79,176.76,14.20240843]
["bitfinex","SOLUSD",1747898723476,26.0,176.79,176.77,14.20240843]
["bitfinex","SOLUSD",1747898723667,31.65644255,176.79,176.77,14.20240843]
["bitfinex","SOLUSD",1747898723867,31.65644255,176.79,176.78,14.20240843]
["bitfinex","SOLUSD",1747898725986,5.65578869,176.81,176.78,14.20240843]
["bitfinex","SOLUSD",1747898726187,5.65578869,176.81,176.8,14.20240843]
["bitfinex","SOLUSD",1747898726366,5.65578869,176.81,176.79,14.20240843]
["bitfinex","SOLUSD",1747898726776,26.0,176.8,176.79,14.20240843]
["bitfinex","SOLUSD",1747898727261,5.65514901,176.83,176.79,14.20240843]
["bitfinex","SOLUSD",1747898727471,26.0,176.8,176.79,14.20240843]
["bitfinex","SOLUSD",1747898728891,23.50202264,176.87,176.79,14.20240843]
["bitfinex","SOLUSD",1747898729059,5.65330154,176.89,176.86,14.20240843]
["bitfinex","SOLUSD",1747898729265,7.6637,176.93,176.88,14.20240843]
["bitfinex","SOLUSD",1747898729590,26.0,176.9,176.89,14.20240843]
["bitfinex","SOLUSD",1747898730069,5.65227221,176.92,176.89,14.20240843]
["bitfinex","SOLUSD",1747898730272,5.65227221,176.92,176.9,14.20240843]
["bitfinex","SOLUSD",1747898730768,5.65163332,176.94,176.9,14.20240843]
["bitfinex","SOLUSD",1747898730969,19.78071662,176.94,176.84,1.5652]
["bitfinex","SOLUSD",1747898731168,26.0,176.91,176.89,14.20240843]
["bitfinex","SOLUSD",1747898731678,26.0,176.91,176.89,22.33640406]
["bitfinex","SOLUSD",1747898731990,26.0,176.91,176.9,22.33640406]
["bitfinex","SOLUSD",1747898732374,5.65163332,176.94,176.9,22.33640406]
["bitfinex","SOLUSD",1747898732694,26.0,176.92,176.91,22.33640406]
["bitfinex","SOLUSD",1747898732907,5.65227221,176.92,176.91,22.33640406]
["bitfinex","SOLUSD",1747898733274,5.65227221,176.92,176.85,39.76]
["bitfinex","SOLUSD",1747898733592,5.65227221,176.92,176.9,22.33640406]
["bitfinex","SOLUSD",1747898733777,5.65227221,176.92,176.91,22.33640406]
["bitfinex","SOLUSD",1747898735088,26.0,176.94,176.91,22.33640406]
["bitfinex","SOLUSD",1747898735292,26.0,176.93,176.92,22.33640406]
["bitfinex","SOLUSD",1747898736325,31.65195274,176.93,176.92,22.33640406]
["bitfinex","SOLUSD",1747898736488,31.65195274,176.93,176.86,5.65409499]
["bitfinex","SOLUSD",1747898736688,31.65195274,176.93,176.92,22.33640406]
["bitfinex","SOLUSD",1747898738392,26.0,176.93,176.92,22.33640406]
["bitfinex","SOLUSD",1747898738794,26.0,176.95,176.92,22.33640406]
["bitfinex","SOLUSD",1747898739097,26.0,176.94,176.89,5.65314653]
["bitfinex","SOLUSD",1747898739282,26.0,176.94,176.93,22.33640406]
["bitfinex","SOLUSD",1747898740671,26.0,176.94,176.88,18.64964886]
["bitfinex","SOLUSD",1747898740900,26.0,176.94,176.93,22.33640406]
["bitfinex","SOLUSD",1747898741701,26.0,176.95,176.93,22.33640406]
["bitfinex","SOLUSD",1747898741883,26.0,176.95,176.94,22.33640406]
["bitfinex","SOLUSD",1747898742191,5.65003672,176.99,176.94,22.33640406]
["bitfinex","SOLUSD",1747898742399,5.65003672,176.99,176.95,22.33640406]
["bitfinex","SOLUSD",1747898742601,26.0,176.98,176.95,22.33640406]
["bitfinex","SOLUSD",1747898742779,26.0,176.97,176.96,22.33640406]
["bitfinex","SOLUSD",1747898743711,26.0,176.98,176.96,22.33640406]
["bitfinex","SOLUSD",1747898744001,26.0,176.98,176.97,22.33640406]
["bitfinex","SOLUSD",1747898744571,26.0,176.98,176.96,22.33640406]
["bitfinex","SOLUSD",1747898745197,5.65067525,176.97,176.96,22.33640406]
["bitfinex","SOLUSD",1747898745977,5.65067525,176.97,176.92,35.4953]
["bitfinex","SOLUSD",1747898746173,48.33640406,176.96,176.87,1.5861]
["bitfinex","SOLUSD",1747898746410,48.33640406,176.94,176.88,22.33640406]
["bitfinex","SOLUSD",1747898746584,22.33640406,176.93,176.88,22.33640406]
["bitfinex","SOLUSD",1747898746786,48.33640406,176.94,176.89,22.33640406]
["bitfinex","SOLUSD",1747898747282,19.78295274,176.92,176.88,22.33640406]
["bitfinex","SOLUSD",1747898748403,36.46708459,176.92,176.87,22.33640406]
["bitfinex","SOLUSD",1747898748902,5.65195274,176.93,176.89,22.33640406]
["bitfinex","SOLUSD",1747898749798,42.11823867,176.93,176.88,22.33640406]
["bitfinex","SOLUSD",1747898751489,26.0,176.91,176.9,22.33640406]
["bitfinex","SOLUSD",1747898751678,26.0,176.91,176.9,14.17407894]
["bitfinex","SOLUSD",1747898752511,5.65291124,176.9,176.89,14.17407894]
["bitfinex","SOLUSD",1747898754795,26.0,176.87,176.84,14.17407894]
["bitfinex","SOLUSD",1747898755107,26.0,176.86,176.83,14.17407894]
["bitfinex","SOLUSD",1747898755612,26.0,176.86,176.84,14.17407894]
["bitfinex","SOLUSD",1747898756490,5.65450947,176.85,176.84,14.17407894]
["bitfinex","SOLUSD",1747898757308,5.65450947,176.85,176.8,1.5982]
["bitfinex","SOLUSD",1747898757503,5.65450947,176.85,176.79,52.54964886]
["bitfinex","SOLUSD",1747898757700,5.65450947,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747898757897,5.65450947,176.85,176.83,14.17407894]
["bitfinex","SOLUSD",1747898758989,5.65450947,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1747898759193,5.65450947,176.85,176.83,14.17407894]
["bitfinex","SOLUSD",1747898759403,5.65450947,176.85,176.84,14.17407894]
["bitfinex","SOLUSD",1747898759790,26.0,176.88,176.84,14.17407894]
["bitfinex","SOLUSD",1747898760010,26.0,176.88,176.86,14.17407894]
["bitfinex","SOLUSD",1747898760716,26.0,176.88,176.79,18.64964886]
["bitfinex","SOLUSD",1747898760717,31.65375517,176.88,176.79,18.64964886]
["bitfinex","SOLUSD",1747898761019,31.65375517,176.88,176.84,14.17407894]
["bitfinex","SOLUSD",1747898761334,31.65375517,176.88,176.83,14.17407894]
["bitfinex","SOLUSD",1747898761799,14.17407894,176.87,176.78,141.36964886]
["bitfinex","SOLUSD",1747898761987,26.0,176.83,176.81,14.17407894]
["bitfinex","SOLUSD",1747898762498,26.0,176.83,176.82,14.17407894]
["bitfinex","SOLUSD",1747898763022,26.0,176.82,176.78,39.72]
["bitfinex","SOLUSD",1747898763320,26.0,176.81,176.78,14.17407894]
["bitfinex","SOLUSD",1747898763622,26.0,176.8,176.77,14.17407894]
["bitfinex","SOLUSD",1747898763811,26.0,176.8,176.76,14.17407894]
["bitfinex","SOLUSD",1747898764113,5.65642853,176.79,176.76,14.17407894]
["bitfinex","SOLUSD",1747898764288,5.65642853,176.79,176.77,14.17407894]
["bitfinex","SOLUSD",1747898765130,5.6555644,176.82,176.78,14.17407894]
["bitfinex","SOLUSD",1747898765298,5.6555644,176.82,176.81,14.17407894]
["bitfinex","SOLUSD",1747898765928,19.79190228,176.84,176.81,14.17407894]
["bitfinex","SOLUSD",1747898767894,19.79190228,176.84,176.81,22.35766278]
["bitfinex","SOLUSD",1747898768133,5.65482922,176.84,176.82,22.35766278]
["bitfinex","SOLUSD",1747898768311,26.0,176.85,176.83,22.35766278]
["bitfinex","SOLUSD",1747898768511,26.0,176.85,176.84,22.35766278]
["bitfinex","SOLUSD",1747898769302,31.65450947,176.85,176.84,22.35766278]
["bitfinex","SOLUSD",1747898770020,5.65450947,176.85,176.73,83.0]
["bitfinex","SOLUSD",1747898770233,0.14216157,176.76,176.61,1.5777]
["bitfinex","SOLUSD",1747898770406,22.35766278,176.75,176.69,22.35766278]
["bitfinex","SOLUSD",1747898770607,26.0,176.74,176.71,22.35766278]
["bitfinex","SOLUSD",1747898770816,26.0,176.74,176.63,73.78216157]
["bitfinex","SOLUSD",1747898770817,9.61253765,176.84,176.73,22.35766278]
["bitfinex","SOLUSD",1747898771016,26.0,176.78,176.77,22.35766278]
["bitfinex","SOLUSD",1747898771401,22.35766278,176.82,176.77,22.35766278]
["bitfinex","SOLUSD",1747898771618,26.0,176.8,176.77,22.35766278]
["bitfinex","SOLUSD",1747898772004,5.65642853,176.79,176.77,22.35766278]
["bitfinex","SOLUSD",1747898772316,5.65642853,176.79,176.76,22.35766278]
["bitfinex","SOLUSD",1747898774433,19.79749985,176.79,176.76,22.35766278]
["bitfinex","SOLUSD",1747898775330,19.79749985,176.79,176.78,22.35766278]
["bitfinex","SOLUSD",1747898776301,19.79749985,176.79,176.77,22.35766278]
["bitfinex","SOLUSD",1747898776723,19.79749985,176.79,176.76,22.35766278]
["bitfinex","SOLUSD",1747898778434,19.79749985,176.79,176.77,22.35766278]
["bitfinex","SOLUSD",1747898778937,19.79749985,176.79,176.76,22.35766278]
["bitfinex","SOLUSD",1747898780526,19.79749985,176.79,176.77,22.35766278]
["bitfinex","SOLUSD",1747898781443,19.79749985,176.79,176.75,22.35766278]
["bitfinex","SOLUSD",1747898781817,19.79749985,176.79,176.76,22.35766278]
["bitfinex","SOLUSD",1747898786440,42.15516263,176.79,176.74,22.35766278]
["bitfinex","SOLUSD",1747898787643,19.79749985,176.79,176.74,14.19966213]
["bitfinex","SOLUSD",1747898787828,33.99716198,176.79,176.74,14.19966213]
["bitfinex","SOLUSD",1747898788141,19.79749985,176.79,176.75,14.19966213]
["bitfinex","SOLUSD",1747898788556,51.0255,176.75,176.61,4.57209138]
["bitfinex","SOLUSD",1747898788718,40.19966213,176.68,176.62,14.19966213]
["bitfinex","SOLUSD",1747898788916,40.19966213,176.68,176.59,14.19966213]
["bitfinex","SOLUSD",1747898788917,14.19966213,176.64,176.59,14.19966213]
["bitfinex","SOLUSD",1747898789120,14.19966213,176.64,176.56,11.06816518]
["bitfinex","SOLUSD",1747898789121,14.19966213,176.64,176.58,14.19966213]
["bitfinex","SOLUSD",1747898789427,14.19966213,176.63,176.58,14.19966213]
["bitfinex","SOLUSD",1747898789615,22.41447082,176.63,176.58,22.41447082]
["bitfinex","SOLUSD",1747898790038,22.41447082,176.63,176.57,22.41447082]
["bitfinex","SOLUSD",1747898790242,26.0,176.61,176.5,45.7858]
["bitfinex","SOLUSD",1747898790546,22.41447082,176.58,176.53,22.41447082]
["bitfinex","SOLUSD",1747898791037,22.41447082,176.58,176.48,53.51925808]
["bitfinex","SOLUSD",1747898791038,22.41447082,176.58,176.48,8.86960922]
["bitfinex","SOLUSD",1747898791226,22.41447082,176.56,176.5,22.41447082]
["bitfinex","SOLUSD",1747898791616,22.41447082,176.56,176.51,22.41447082]
["bitfinex","SOLUSD",1747898792033,22.41447082,176.56,176.47,18.64964886]
["bitfinex","SOLUSD",1747898792236,26.0,176.57,176.54,22.41447082]
["bitfinex","SOLUSD",1747898794156,31.6635529,176.57,176.54,22.41447082]
["bitfinex","SOLUSD",1747898794926,31.6635529,176.57,176.5,5.6656402]
["bitfinex","SOLUSD",1747898795141,26.0,176.57,176.54,22.41447082]
["bitfinex","SOLUSD",1747898795341,26.0,176.57,176.55,22.41447082]
["bitfinex","SOLUSD",1747898795739,31.66353286,176.57,176.55,22.41447082]
["bitfinex","SOLUSD",1747898796234,31.66353286,176.57,176.48,5.80852603]
["bitfinex","SOLUSD",1747898796649,31.66353286,176.57,176.53,22.41447082]
["bitfinex","SOLUSD",1747898796950,31.66353286,176.57,176.54,22.41447082]
["bitfinex","SOLUSD",1747898797327,31.66353286,176.57,176.53,22.41447082]
["bitfinex","SOLUSD",1747898797742,54.07800368,176.57,176.48,5.66611408]
["bitfinex","SOLUSD",1747898797948,22.41447082,176.56,176.48,5.66611408]
["bitfinex","SOLUSD",1747898798157,22.41447082,176.55,176.5,22.41447082]
["bitfinex","SOLUSD",1747898798669,22.41447082,176.55,176.47,33.96]
["bitfinex","SOLUSD",1747898798952,26.0,176.54,176.49,22.41447082]
["bitfinex","SOLUSD",1747898799153,48.41447082,176.54,176.49,22.41447082]
["bitfinex","SOLUSD",1747898799331,5.66475953,176.53,176.49,22.41447082]
["bitfinex","SOLUSD",1747898799732,5.66475953,176.53,176.45,45.38722994]
["bitfinex","SOLUSD",1747898800232,22.41447082,176.49,176.4,217.40887657]
["bitfinex","SOLUSD",1747898800552,21.47065835,176.53,176.44,22.41447082]
["bitfinex","SOLUSD",1747898800553,26.0,176.5,176.44,22.41447082]
["bitfinex","SOLUSD",1747898800743,22.41447082,176.49,176.44,22.41447082]
["bitfinex","SOLUSD",1747898800938,48.41447082,176.5,176.45,22.41447082]
["bitfinex","SOLUSD",1747898801141,22.41447082,176.49,176.44,22.41447082]
["bitfinex","SOLUSD",1747898801341,5.66636446,176.48,176.44,22.41447082]
["bitfinex","SOLUSD",1747898802241,5.66636446,176.48,176.4,217.40887657]
["bitfinex","SOLUSD",1747898802533,5.66636446,176.48,176.44,22.41447082]
["bitfinex","SOLUSD",1747898802860,5.66636446,176.48,176.4,5.66887657]
["bitfinex","SOLUSD",1747898803045,28.08083528,176.48,176.43,22.41447082]
["bitfinex","SOLUSD",1747898804441,5.66636446,176.48,176.44,22.41447082]
["bitfinex","SOLUSD",1747898804650,5.66636446,176.48,176.38,130.53047088]
["bitfinex","SOLUSD",1747898804651,26.0,176.48,176.46,22.41447082]
["bitfinex","SOLUSD",1747898805050,5.66575228,176.5,176.47,22.41447082]
["bitfinex","SOLUSD",1747898805254,26.0,176.51,176.48,22.41447082]
["bitfinex","SOLUSD",1747898805446,5.66513952,176.52,176.49,22.41447082]
["bitfinex","SOLUSD",1747898805770,5.66513952,176.52,176.5,22.41447082]
["bitfinex","SOLUSD",1747898805952,26.0,176.53,176.5,22.41447082]
["bitfinex","SOLUSD",1747898806144,5.66472289,176.54,176.5,22.41447082]
["bitfinex","SOLUSD",1747898806461,31.66472289,176.54,176.45,5.66732785]
["bitfinex","SOLUSD",1747898806961,31.66472289,176.54,176.5,22.41447082]
["bitfinex","SOLUSD",1747898807165,6.6497,176.56,176.52,22.41447082]
["bitfinex","SOLUSD",1747898807166,12.31375673,176.56,176.52,22.41447082]
["bitfinex","SOLUSD",1747898807668,26.0,176.54,176.53,22.41447082]
["bitfinex","SOLUSD",1747898807883,5.66405673,176.56,176.46,8.1489]
["bitfinex","SOLUSD",1747898808056,5.66405673,176.56,176.47,0.14216157]
["bitfinex","SOLUSD",1747898808251,5.66405673,176.56,176.49,5.66601472]
["bitfinex","SOLUSD",1747898808567,5.66405673,176.56,176.52,22.41447082]
["bitfinex","SOLUSD",1747898808777,22.41447082,176.55,176.46,32.46549027]
["bitfinex","SOLUSD",1747898808949,22.41447082,176.55,176.5,22.41447082]
["bitfinex","SOLUSD",1747898809647,22.41447082,176.55,176.49,22.41447082]
["bitfinex","SOLUSD",1747898810079,22.41447082,176.55,176.5,22.41447082]
["bitfinex","SOLUSD",1747898810259,26.0,176.53,176.5,22.41447082]
["bitfinex","SOLUSD",1747898810463,48.41447082,176.53,176.48,22.41447082]
["bitfinex","SOLUSD",1747898810790,26.0,176.46,176.39,39.76]
["bitfinex","SOLUSD",1747898810983,22.41447082,176.45,176.39,39.76]
["bitfinex","SOLUSD",1747898811273,26.0,176.45,176.39,22.41447082]
["bitfinex","SOLUSD",1747898811473,22.41447082,176.44,176.39,22.41447082]
["bitfinex","SOLUSD",1747898811681,22.41447082,176.41,176.34,39.76]
["bitfinex","SOLUSD",1747898811859,22.41447082,176.4,176.35,22.41447082]
["bitfinex","SOLUSD",1747898812059,26.0,176.41,176.36,22.41447082]
["bitfinex","SOLUSD",1747898812255,5.66893424,176.4,176.36,22.41447082]
["bitfinex","SOLUSD",1747898812554,5.66893424,176.4,176.34,39.76]
["bitfinex","SOLUSD",1747898812774,5.66893424,176.4,176.36,22.41447082]
["bitfinex","SOLUSD",1747898812991,22.41447082,176.44,176.39,22.41447082]
["bitfinex","SOLUSD",1747898813281,26.0,176.42,176.39,22.41447082]
["bitfinex","SOLUSD",1747898813778,26.0,176.44,176.39,22.41447082]
["bitfinex","SOLUSD",1747898813963,48.41447082,176.44,176.39,22.41447082]
["bitfinex","SOLUSD",1747898814161,26.0,176.44,176.34,45.43064889]
["bitfinex","SOLUSD",1747898814365,28.08244111,176.43,176.38,22.41447082]
["bitfinex","SOLUSD",1747898814753,5.66797029,176.43,176.38,22.41447082]
["bitfinex","SOLUSD",1747898814970,5.66797029,176.43,176.39,22.41447082]
["bitfinex","SOLUSD",1747898815763,5.66797029,176.43,176.36,5.67018434]
["bitfinex","SOLUSD",1747898815961,5.66732785,176.45,176.4,22.41447082]
["bitfinex","SOLUSD",1747898816174,31.66732785,176.45,176.36,5.67018434]
["bitfinex","SOLUSD",1747898816379,31.66732785,176.45,176.4,22.41447082]
["bitfinex","SOLUSD",1747898817466,26.0,176.38,176.2,11.11940987]
["bitfinex","SOLUSD",1747898817674,48.41447082,176.3,176.25,22.41447082]
["bitfinex","SOLUSD",1747898817983,48.41447082,176.33,176.28,22.41447082]
["bitfinex","SOLUSD",1747898818178,18.79181043,176.36,176.28,22.41447082]
["bitfinex","SOLUSD",1747898818179,26.0,176.31,176.28,22.41447082]
["bitfinex","SOLUSD",1747898818482,26.0,176.33,176.29,22.41447082]
["bitfinex","SOLUSD",1747898819081,28.08597717,176.32,176.24,40.58]
["bitfinex","SOLUSD",1747898819284,42.26474305,176.32,176.26,22.41447082]
["bitfinex","SOLUSD",1747898819866,42.26474305,176.32,176.24,40.58]
["bitfinex","SOLUSD",1747898820070,19.85027223,176.32,176.28,22.41447082]
["bitfinex","SOLUSD",1747898820372,48.41447082,176.29,176.2,11.11940987]
["bitfinex","SOLUSD",1747898820575,26.0,176.27,176.2,22.41447082]
["bitfinex","SOLUSD",1747898820775,22.41447082,176.25,176.2,22.41447082]
["bitfinex","SOLUSD",1747898821195,28.08790778,176.26,176.2,22.41447082]
["bitfinex","SOLUSD",1747898821504,42.2715002,176.26,176.21,22.41447082]
["bitfinex","SOLUSD",1747898822374,5.67247149,176.29,176.25,22.41447082]
["bitfinex","SOLUSD",1747898822585,5.67247149,176.29,176.26,22.41447082]
["bitfinex","SOLUSD",1747898822769,5.67247149,176.29,176.26,21.41447082]
["bitfinex","SOLUSD",1747898823089,5.67247149,176.29,176.26,22.41447082]
["bitfinex","SOLUSD",1747898824891,5.67182803,176.31,176.28,22.41447082]
["bitfinex","SOLUSD",1747898825062,5.67182803,176.31,176.29,22.41447082]
["bitfinex","SOLUSD",1747898825264,19.8513981,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747898825474,42.26586892,176.31,176.26,22.41447082]
["bitfinex","SOLUSD",1747898825875,19.8513981,176.31,176.26,22.41447082]
["bitfinex","SOLUSD",1747898826370,42.26586892,176.31,176.26,22.41447082]
["bitfinex","SOLUSD",1747898826571,19.8513981,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747898826795,42.26586892,176.31,176.26,22.41447082]
["bitfinex","SOLUSD",1747898827491,42.26586892,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747898827792,42.26586892,176.31,176.26,22.41447082]
["bitfinex","SOLUSD",1747898828395,19.8513981,176.31,176.27,22.41447082]
["bitfinex","SOLUSD",1747898829171,5.67182803,176.31,176.29,22.41447082]
["bitfinex","SOLUSD",1747898829977,5.67182803,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1747898829978,5.67182803,176.31,176.23,0.14216157]
["bitfinex","SOLUSD",1747898830184,5.67182803,176.31,176.28,22.41447082]
["bitfinex","SOLUSD",1747898830390,5.67182803,176.31,176.27,22.41447082]
["bitfinex","SOLUSD",1747898831281,5.67182803,176.31,176.23,0.14216157]
["bitfinex","SOLUSD",1747898831482,5.67182803,176.31,176.27,22.41447082]
["bitfinex","SOLUSD",1747898831904,5.67182803,176.31,176.28,22.41447082]
["bitfinex","SOLUSD",1747898832500,5.67182803,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747898832501,42.26586892,176.31,176.21,26.0]
["bitfinex","SOLUSD",1747898832691,19.8513981,176.31,176.27,22.41447082]
["bitfinex","SOLUSD",1747898834302,5.67182803,176.31,176.27,22.41447082]
["bitfinex","SOLUSD",1747898835213,26.0,176.27,176.16,8.0609]
["bitfinex","SOLUSD",1747898835394,26.0,176.27,176.22,22.41447082]
["bitfinex","SOLUSD",1747898835589,5.67343696,176.26,176.22,22.41447082]
["bitfinex","SOLUSD",1747898836114,5.67343696,176.26,176.23,22.41447082]
["bitfinex","SOLUSD",1747898836615,5.67343696,176.26,176.24,22.41447082]
["bitfinex","SOLUSD",1747898836919,5.67343696,176.26,176.18,39.6959434]
["bitfinex","SOLUSD",1747898836920,26.0,176.29,176.25,22.41447082]
["bitfinex","SOLUSD",1747898837116,26.0,176.29,176.19,18.79181043]
["bitfinex","SOLUSD",1747898837414,5.67118471,176.33,176.28,22.41447082]
["bitfinex","SOLUSD",1747898837618,31.67182803,176.31,176.29,22.41447082]
["bitfinex","SOLUSD",1747898837797,31.67156364,176.32,176.3,22.41447082]
["bitfinex","SOLUSD",1747898837996,31.67156364,176.32,176.31,22.41447082]
["bitfinex","SOLUSD",1747898838326,51.18642533,176.35,176.31,22.41447082]
["bitfinex","SOLUSD",1747898838495,51.18642533,176.35,176.33,22.41447082]
["bitfinex","SOLUSD",1747898838692,51.18642533,176.35,176.32,22.41447082]
["bitfinex","SOLUSD",1747898838693,77.18642533,176.35,176.32,22.41447082]
["bitfinex","SOLUSD",1747898839399,56.85706355,176.35,176.32,22.41447082]
["bitfinex","SOLUSD",1747898839598,82.85706355,176.35,176.32,22.41447082]
["bitfinex","SOLUSD",1747898840410,22.41447082,176.33,176.25,1.5254]
["bitfinex","SOLUSD",1747898840719,22.41447082,176.33,176.28,22.41447082]
["bitfinex","SOLUSD",1747898841505,5.67118471,176.33,176.28,22.41447082]
["bitfinex","SOLUSD",1747898843320,5.67118471,176.33,176.29,22.41447082]
["bitfinex","SOLUSD",1747898843518,26.0,176.32,176.3,22.41447082]
["bitfinex","SOLUSD",1747898843694,125.82128125,176.31,176.09,1.541]
["bitfinex","SOLUSD",1747898843901,22.41447082,176.2,176.09,1.541]
["bitfinex","SOLUSD",1747898844096,22.41447082,176.2,176.14,22.41447082]
["bitfinex","SOLUSD",1747898844331,22.41447082,176.19,176.13,22.41447082]
["bitfinex","SOLUSD",1747898844629,22.41447082,176.2,176.14,22.41447082]
["bitfinex","SOLUSD",1747898845104,22.41447082,176.19,176.13,22.41447082]
["bitfinex","SOLUSD",1747898845820,19.86604608,176.18,176.13,22.41447082]
["bitfinex","SOLUSD",1747898846517,19.86604608,176.18,176.15,22.41447082]
["bitfinex","SOLUSD",1747898846908,19.86604608,176.18,176.14,22.41447082]
["bitfinex","SOLUSD",1747898847308,19.86604608,176.18,176.15,22.41447082]
["bitfinex","SOLUSD",1747898847717,14.19003292,176.18,176.15,22.41447082]
["bitfinex","SOLUSD",1747898848605,14.19003292,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1747898848606,5.67569101,176.19,176.16,22.41447082]
["bitfinex","SOLUSD",1747898849797,5.67536889,176.2,176.18,22.41447082]
["bitfinex","SOLUSD",1747898850001,5.67536889,176.2,176.19,22.41447082]
["bitfinex","SOLUSD",1747898850419,5.67440276,176.23,176.19,22.41447082]
["bitfinex","SOLUSD",1747898850619,5.67440276,176.23,176.2,22.41447082]
["bitfinex","SOLUSD",1747898850809,19.86040968,176.23,176.19,22.41447082]
["bitfinex","SOLUSD",1747898851318,19.86040968,176.23,176.2,22.41447082]
["bitfinex","SOLUSD",1747898851821,14.18600692,176.23,176.2,22.41447082]
["bitfinex","SOLUSD",1747898852205,14.18600692,176.23,176.19,22.41447082]
["bitfinex","SOLUSD",1747898855218,14.18600692,176.23,176.14,1.73926157]
["bitfinex","SOLUSD",1747898855423,14.18600692,176.23,176.19,22.41447082]
["bitfinex","SOLUSD",1747898856031,14.18600692,176.23,176.2,22.41447082]
["bitfinex","SOLUSD",1747898856942,5.67408079,176.24,176.2,22.41447082]
["bitfinex","SOLUSD",1747898858427,42.27262684,176.25,176.2,22.41447082]
["bitfinex","SOLUSD",1747898860822,19.85815602,176.25,176.21,22.41447082]
["bitfinex","SOLUSD",1747898861514,19.78077036,176.25,176.21,22.41447082]
["bitfinex","SOLUSD",1747898862033,42.19524118,176.25,176.2,22.41447082]
["bitfinex","SOLUSD",1747898862433,42.19524118,176.25,176.18,26.0]
["bitfinex","SOLUSD",1747898862648,42.19524118,176.25,176.2,22.41447082]
["bitfinex","SOLUSD",1747898865836,19.78077036,176.25,176.21,22.41447082]
["bitfinex","SOLUSD",1747898866038,42.19524118,176.25,176.2,22.41447082]
["bitfinex","SOLUSD",1747898867238,19.78077036,176.25,176.21,22.41447082]
["bitfinex","SOLUSD",1747898870148,19.78077036,176.25,176.22,22.41447082]
["bitfinex","SOLUSD",1747898870831,19.78077036,176.25,176.21,22.41447082]
["bitfinex","SOLUSD",1747898872056,19.78077036,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747898872057,5.6731151,176.27,176.24,22.41447082]
["bitfinex","SOLUSD",1747898872362,5.6731151,176.27,176.26,22.41447082]
["bitfinex","SOLUSD",1747898872537,5.6731151,176.27,176.2,41.8]
["bitfinex","SOLUSD",1747898872538,5.6731151,176.27,176.25,22.41447082]
["bitfinex","SOLUSD",1747898873635,14.28229499,176.26,176.22,26.0]
["bitfinex","SOLUSD",1747898873845,14.28229499,176.26,176.21,14.28229499]
["bitfinex","SOLUSD",1747898874548,14.28229499,176.26,176.2,40.28229499]
["bitfinex","SOLUSD",1747898875026,19.85590286,176.27,176.2,40.28229499]
["bitfinex","SOLUSD",1747898875222,34.13819785,176.27,176.21,14.28229499]
["bitfinex","SOLUSD",1747898875460,14.28229499,176.24,176.16,41.8]
["bitfinex","SOLUSD",1747898875758,19.85590286,176.27,176.2,14.28229499]
["bitfinex","SOLUSD",1747898875929,14.28229499,176.26,176.2,14.28229499]
["bitfinex","SOLUSD",1747898876258,14.28229499,176.25,176.19,40.28229499]
["bitfinex","SOLUSD",1747898876754,14.28229499,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747898877328,19.85815602,176.25,176.19,40.28229499]
["bitfinex","SOLUSD",1747898877654,42.37025376,176.25,176.19,48.51209774]
["bitfinex","SOLUSD",1747898879453,19.85815602,176.25,176.19,48.51209774]
["bitfinex","SOLUSD",1747898879640,42.37025376,176.25,176.19,48.51209774]
["bitfinex","SOLUSD",1747898880155,42.37025376,176.25,176.19,26.0]
["bitfinex","SOLUSD",1747898880340,22.51209774,176.24,176.19,26.0]
["bitfinex","SOLUSD",1747898881235,19.85815602,176.25,176.2,22.51209774]
["bitfinex","SOLUSD",1747898881433,5.67375886,176.25,176.23,22.51209774]
["bitfinex","SOLUSD",1747898881848,5.67375886,176.25,176.22,26.0]
["bitfinex","SOLUSD",1747898882061,5.67375886,176.25,176.21,22.51209774]
["bitfinex","SOLUSD",1747898882369,19.85748632,176.26,176.21,22.51209774]
["bitfinex","SOLUSD",1747898882669,5.67343696,176.26,176.23,22.51209774]
["bitfinex","SOLUSD",1747898882835,5.67343696,176.26,176.19,26.0]
["bitfinex","SOLUSD",1747898883025,5.67343696,176.26,176.22,22.51209774]
["bitfinex","SOLUSD",1747898883945,5.67343696,176.26,176.23,22.51209774]
["bitfinex","SOLUSD",1747898884551,19.85621981,176.27,176.23,22.51209774]
["bitfinex","SOLUSD",1747898885164,19.85621981,176.27,176.24,22.51209774]
["bitfinex","SOLUSD",1747898885469,5.6731151,176.27,176.25,22.51209774]
["bitfinex","SOLUSD",1747898886658,5.6731151,176.27,176.26,22.51209774]
["bitfinex","SOLUSD",1747898887359,5.6731151,176.27,176.21,5.67475792]
["bitfinex","SOLUSD",1747898887663,5.6731151,176.27,176.26,22.51209774]
["bitfinex","SOLUSD",1747898888143,5.67220334,176.3,176.26,22.51209774]
["bitfinex","SOLUSD",1747898888343,5.67220334,176.3,176.29,22.51209774]
["bitfinex","SOLUSD",1747898889049,5.67220334,176.3,176.23,108.75294845]
["bitfinex","SOLUSD",1747898889246,5.67220334,176.3,176.28,22.51209774]
["bitfinex","SOLUSD",1747898889857,19.84952362,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898890044,42.36162136,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898890964,19.84952362,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898891164,42.36162136,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898892064,19.84952362,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898893364,42.36162136,176.33,176.28,22.51209774]
["bitfinex","SOLUSD",1747898893856,70.71754491,176.33,176.23,152.0386]
["bitfinex","SOLUSD",1747898894061,22.51209774,176.26,176.21,22.51209774]
["bitfinex","SOLUSD",1747898894371,22.51209774,176.25,176.2,22.51209774]
["bitfinex","SOLUSD",1747898894862,34.081,176.28,176.15,26.0]
["bitfinex","SOLUSD",1747898894863,22.51209774,176.24,176.19,22.51209774]
["bitfinex","SOLUSD",1747898896563,22.51209774,176.23,176.18,22.51209774]
["bitfinex","SOLUSD",1747898897067,5.67472477,176.22,176.18,22.51209774]
["bitfinex","SOLUSD",1747898897742,5.67472477,176.22,176.18,14.2885829]
["bitfinex","SOLUSD",1747898898573,14.2885829,176.26,176.21,14.2885829]
["bitfinex","SOLUSD",1747898898865,34.14448576,176.27,176.21,14.2885829]
["bitfinex","SOLUSD",1747898899157,14.2885829,176.26,176.21,14.2885829]
["bitfinex","SOLUSD",1747898899550,40.2885829,176.26,176.21,14.2885829]
["bitfinex","SOLUSD",1747898900565,5.67375886,176.25,176.23,14.2885829]
["bitfinex","SOLUSD",1747898901348,5.67375886,176.25,176.22,14.2885829]
["bitfinex","SOLUSD",1747898901550,5.67343696,176.26,176.23,14.2885829]
["bitfinex","SOLUSD",1747898903162,5.67343696,176.26,176.24,14.2885829]
["bitfinex","SOLUSD",1747898903666,5.67343696,176.26,176.25,14.2885829]
["bitfinex","SOLUSD",1747898904975,5.67247149,176.29,176.25,14.2885829]
["bitfinex","SOLUSD",1747898905175,19.85304801,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898905352,5.67214974,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898905553,5.67214974,176.3,176.28,14.2885829]
["bitfinex","SOLUSD",1747898907261,5.67182803,176.31,176.28,14.2885829]
["bitfinex","SOLUSD",1747898908782,14.17858971,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747898908783,19.84977442,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747898908953,5.67118471,176.33,176.3,14.2885829]
["bitfinex","SOLUSD",1747898909274,5.67118471,176.33,176.29,14.2885829]
["bitfinex","SOLUSD",1747898910574,19.84914648,176.33,176.29,14.2885829]
["bitfinex","SOLUSD",1747898910780,14.2885829,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898910955,14.2885829,176.3,176.24,48.3285829]
["bitfinex","SOLUSD",1747898911285,14.2885829,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898911579,14.2885829,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747898911755,14.2885829,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898912680,5.67247149,176.29,176.25,14.2885829]
["bitfinex","SOLUSD",1747898914665,19.85365022,176.29,176.23,26.0]
["bitfinex","SOLUSD",1747898914865,19.85365022,176.29,176.25,14.2885829]
["bitfinex","SOLUSD",1747898916067,14.2885829,176.31,176.25,14.2885829]
["bitfinex","SOLUSD",1747898916263,48.20507003,176.33,176.26,14.2885829]
["bitfinex","SOLUSD",1747898916264,19.84914648,176.33,176.26,14.2885829]
["bitfinex","SOLUSD",1747898916466,14.2885829,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898916972,34.13772938,176.33,176.27,14.2885829]
["bitfinex","SOLUSD",1747898917153,14.2885829,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898917353,5.67182803,176.31,176.27,14.2885829]
["bitfinex","SOLUSD",1747898918762,5.67182803,176.31,176.28,14.2885829]
["bitfinex","SOLUSD",1747898919074,5.67182803,176.31,176.29,14.2885829]
["bitfinex","SOLUSD",1747898919289,5.67182803,176.31,176.24,5.67398736]
["bitfinex","SOLUSD",1747898919290,5.67182803,176.31,176.28,14.2885829]
["bitfinex","SOLUSD",1747898919464,34.13772938,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747898920469,14.2885829,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898920786,14.2885829,176.29,176.23,26.0]
["bitfinex","SOLUSD",1747898920962,14.2885829,176.29,176.24,14.2885829]
["bitfinex","SOLUSD",1747898921574,5.67279328,176.28,176.24,14.2885829]
["bitfinex","SOLUSD",1747898921979,5.67279328,176.28,176.25,14.2885829]
["bitfinex","SOLUSD",1747898922987,5.67279328,176.28,176.26,14.2885829]
["bitfinex","SOLUSD",1747898923588,19.85278646,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898924769,34.14136936,176.3,176.24,14.2885829]
["bitfinex","SOLUSD",1747898926090,19.85278646,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898927393,19.85278646,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898928701,34.14136936,176.3,176.21,27.6373]
["bitfinex","SOLUSD",1747898928989,14.2885829,176.29,176.24,14.2885829]
["bitfinex","SOLUSD",1747898929164,14.2885829,176.29,176.21,27.6373]
["bitfinex","SOLUSD",1747898929165,34.14136936,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898929666,19.85278646,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898929869,14.18063672,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898930063,14.18063672,176.3,176.21,27.6373]
["bitfinex","SOLUSD",1747898930265,28.46921962,176.3,176.23,26.0]
["bitfinex","SOLUSD",1747898930467,14.18063672,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898930762,14.18063672,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898931487,19.85278646,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898932965,5.67214974,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898933171,5.67214974,176.3,176.28,14.2885829]
["bitfinex","SOLUSD",1747898933472,5.67150635,176.32,176.29,14.2885829]
["bitfinex","SOLUSD",1747898933787,5.6708631,176.34,176.25,26.0]
["bitfinex","SOLUSD",1747898933988,5.6708631,176.34,176.31,14.2885829]
["bitfinex","SOLUSD",1747898934165,5.6708631,176.34,176.33,14.2885829]
["bitfinex","SOLUSD",1747898934493,5.66957704,176.38,176.33,14.2885829]
["bitfinex","SOLUSD",1747898934791,5.66957704,176.38,176.34,14.2885829]
["bitfinex","SOLUSD",1747898935502,14.17375027,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898935695,14.17375027,176.39,176.35,14.2885829]
["bitfinex","SOLUSD",1747898935993,14.17375027,176.39,176.32,26.0]
["bitfinex","SOLUSD",1747898936190,28.46233317,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898937294,34.13158879,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898937592,19.84300589,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898937774,34.13158879,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898937972,19.84300589,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898938173,34.13158879,176.39,176.34,14.2885829]
["bitfinex","SOLUSD",1747898939997,14.2885829,176.38,176.32,26.0]
["bitfinex","SOLUSD",1747898940292,14.2885829,176.38,176.32,40.2885829]
["bitfinex","SOLUSD",1747898940670,14.2885829,176.38,176.33,14.2885829]
["bitfinex","SOLUSD",1747898940870,5.66925562,176.39,176.36,26.0]
["bitfinex","SOLUSD",1747898941071,19.95783852,176.39,176.33,14.2885829]
["bitfinex","SOLUSD",1747898941272,14.2885829,176.37,176.32,14.2885829]
["bitfinex","SOLUSD",1747898941888,5.67022,176.36,176.32,14.2885829]
["bitfinex","SOLUSD",1747898942379,5.67022,176.36,176.31,26.0]
["bitfinex","SOLUSD",1747898942567,5.67022,176.36,176.32,14.2885829]
["bitfinex","SOLUSD",1747898943226,5.67022,176.36,176.33,14.2885829]
["bitfinex","SOLUSD",1747898943405,5.67022,176.36,176.34,14.2885829]
["bitfinex","SOLUSD",1747898943601,5.67022,176.36,176.33,14.2885829]
["bitfinex","SOLUSD",1747898944005,5.6698985,176.37,176.33,14.2885829]
["bitfinex","SOLUSD",1747898944723,34.13322767,176.37,176.32,14.2885829]
["bitfinex","SOLUSD",1747898944905,14.2885829,176.34,176.29,14.2885829]
["bitfinex","SOLUSD",1747898946129,5.67118471,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747898946309,5.67118471,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747898946534,5.67118471,176.33,176.27,26.0]
["bitfinex","SOLUSD",1747898946729,14.2885829,176.32,176.24,40.62]
["bitfinex","SOLUSD",1747898947033,14.2885829,176.31,176.25,40.2885829]
["bitfinex","SOLUSD",1747898947209,14.2885829,176.3,176.25,26.0]
["bitfinex","SOLUSD",1747898947410,14.2885829,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898947724,14.2885829,176.31,176.25,14.2885829]
["bitfinex","SOLUSD",1747898948132,14.2885829,176.31,176.22,26.0]
["bitfinex","SOLUSD",1747898948133,19.84914648,176.33,176.26,14.2885829]
["bitfinex","SOLUSD",1747898948440,14.2885829,176.31,176.26,14.2885829]
["bitfinex","SOLUSD",1747898949625,28.46654467,176.33,176.27,14.2885829]
["bitfinex","SOLUSD",1747898950022,28.46654467,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747898950223,34.139981,176.31,176.26,14.2885829]
["bitfinex","SOLUSD",1747898950434,34.139981,176.31,176.25,14.2885829]
["bitfinex","SOLUSD",1747898950633,34.139981,176.31,176.26,14.2885829]
["bitfinex","SOLUSD",1747898950832,14.2885829,176.27,176.19,40.62]
["bitfinex","SOLUSD",1747898951032,14.2885829,176.27,176.22,14.2885829]
["bitfinex","SOLUSD",1747898951240,14.2885829,176.29,176.23,14.2885829]
["bitfinex","SOLUSD",1747898952121,33.895,176.3,176.23,14.2885829]
["bitfinex","SOLUSD",1747898952322,19.96105439,176.29,176.24,14.2885829]
["bitfinex","SOLUSD",1747898952562,5.67247149,176.29,176.27,14.2885829]
["bitfinex","SOLUSD",1747898952727,5.67247149,176.29,176.26,14.2885829]
["bitfinex","SOLUSD",1747898953648,5.67214974,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898954934,5.67214974,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898955642,5.67118471,176.33,176.26,14.2885829]
["bitfinex","SOLUSD",1747898955844,14.2885829,176.31,176.26,14.2885829]
["bitfinex","SOLUSD",1747898956726,14.2885829,176.3,176.25,14.2885829]
["bitfinex","SOLUSD",1747898958153,5.67235629,176.3,176.26,14.2885829]
["bitfinex","SOLUSD",1747898961054,5.67179839,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898961234,19.96038129,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898961630,19.96038129,176.32,176.26,14.2885829]
["bitfinex","SOLUSD",1747898963131,19.96038129,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747898964055,5.67179839,176.32,176.28,14.2885829]
["bitfinex","SOLUSD",1747898965939,5.67179839,176.32,176.29,14.2885829]
["bitfinex","SOLUSD",1747898966341,5.671299,176.33,176.29,14.2885829]
["bitfinex","SOLUSD",1747898967637,5.671299,176.33,176.3,14.2885829]
["bitfinex","SOLUSD",1747898968558,5.6708631,176.34,176.3,14.2885829]
["bitfinex","SOLUSD",1747898968954,5.6708631,176.34,176.29,14.2885829]
["bitfinex","SOLUSD",1747898969861,5.6708631,176.34,176.27,26.0]
["bitfinex","SOLUSD",1747898970160,5.6708631,176.34,176.3,14.2885829]
["bitfinex","SOLUSD",1747898971590,5.6698985,176.37,176.33,14.2885829]
["bitfinex","SOLUSD",1747898971741,5.6698985,176.37,176.34,14.2885829]
["bitfinex","SOLUSD",1747898973877,5.6698985,176.37,176.35,14.2885829]
["bitfinex","SOLUSD",1747898975176,14.2885829,176.4,176.33,26.0]
["bitfinex","SOLUSD",1747898975177,5.66893424,176.4,176.36,14.2885829]
["bitfinex","SOLUSD",1747898975483,5.66893424,176.4,176.37,14.2885829]
["bitfinex","SOLUSD",1747898975655,5.66893424,176.4,176.36,14.2885829]
["bitfinex","SOLUSD",1747898976279,14.2885829,176.37,176.28,40.06]
["bitfinex","SOLUSD",1747898976483,14.2885829,176.35,176.29,14.2885829]
["bitfinex","SOLUSD",1747898976783,14.2885829,176.35,176.3,26.0]
["bitfinex","SOLUSD",1747898976961,14.2885829,176.35,176.3,40.2885829]
["bitfinex","SOLUSD",1747898977161,14.2885829,176.36,176.3,40.2885829]
["bitfinex","SOLUSD",1747898977374,14.2885829,176.37,176.32,14.2885829]
["bitfinex","SOLUSD",1747898978392,19.84351966,176.38,176.32,14.2885829]
["bitfinex","SOLUSD",1747898978560,14.2885829,176.37,176.32,14.2885829]
["bitfinex","SOLUSD",1747898978879,14.2885829,176.36,176.31,40.2885829]
["bitfinex","SOLUSD",1747898979685,5.67054153,176.35,176.31,40.2885829]
["bitfinex","SOLUSD",1747898980806,14.2885829,176.33,176.29,26.0]
["bitfinex","SOLUSD",1747898980970,14.2885829,176.34,176.29,26.0]
["bitfinex","SOLUSD",1747898981374,14.2885829,176.34,176.29,40.2885829]
["bitfinex","SOLUSD",1747898982191,38.49316852,176.38,176.29,40.2885829]
["bitfinex","SOLUSD",1747898982379,14.2885829,176.34,176.29,40.2885829]
["bitfinex","SOLUSD",1747898983492,14.2885829,176.35,176.29,40.2885829]
["bitfinex","SOLUSD",1747898984106,19.84351966,176.38,176.29,26.0]
["bitfinex","SOLUSD",1747898984287,5.66893424,176.4,176.35,14.2885829]
["bitfinex","SOLUSD",1747898984486,5.66893424,176.4,176.36,14.2885829]
["bitfinex","SOLUSD",1747898986310,8.02090523,176.41,176.37,26.0]
["bitfinex","SOLUSD",1747898986471,8.02090523,176.41,176.4,14.2885829]
["bitfinex","SOLUSD",1747898988977,8.02090523,176.41,176.4,19.95751714]
["bitfinex","SOLUSD",1747898989296,8.02090523,176.41,176.4,20.09967871]
["bitfinex","SOLUSD",1747898989504,8.02090523,176.41,176.4,54.11967871]
["bitfinex","SOLUSD",1747898990904,5.66702683,176.46,176.43,26.0]
["bitfinex","SOLUSD",1747898991078,5.66702683,176.46,176.45,14.2885829]
["bitfinex","SOLUSD",1747898992504,19.83057323,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898993002,19.83057323,176.5,176.43,26.0]
["bitfinex","SOLUSD",1747898993182,19.83057323,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898993383,19.83057323,176.5,176.46,14.2885829]
["bitfinex","SOLUSD",1747898995002,19.83057323,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898995180,34.11915613,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898995385,14.16485086,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898996304,14.16485086,176.5,176.46,14.2885829]
["bitfinex","SOLUSD",1747898996518,14.16485086,176.5,176.47,14.2885829]
["bitfinex","SOLUSD",1747898996686,14.16485086,176.5,176.46,14.2885829]
["bitfinex","SOLUSD",1747898996886,28.45343376,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747898997282,28.45343376,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898997482,34.11915613,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747898998603,19.83057323,176.5,176.46,14.2885829]
["bitfinex","SOLUSD",1747899000321,14.2885829,176.47,176.34,1.556]
["bitfinex","SOLUSD",1747899000612,14.2885829,176.43,176.37,14.2885829]
["bitfinex","SOLUSD",1747899000793,14.2885829,176.43,176.38,14.2885829]
["bitfinex","SOLUSD",1747899000995,14.2885829,176.43,176.37,14.2885829]
["bitfinex","SOLUSD",1747899001202,14.2885829,176.42,176.37,14.2885829]
["bitfinex","SOLUSD",1747899001392,6.6347,176.45,176.37,14.2885829]
["bitfinex","SOLUSD",1747899001595,6.6347,176.45,176.39,14.2885829]
["bitfinex","SOLUSD",1747899001806,14.2885829,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899002183,19.83789603,176.43,176.39,14.2885829]
["bitfinex","SOLUSD",1747899002520,5.66797029,176.43,176.41,14.2885829]
["bitfinex","SOLUSD",1747899002696,5.66732785,176.45,176.42,14.2885829]
["bitfinex","SOLUSD",1747899003009,5.66732785,176.45,176.43,14.2885829]
["bitfinex","SOLUSD",1747899003512,5.66732785,176.45,176.44,14.2885829]
["bitfinex","SOLUSD",1747899004003,5.66508044,176.52,176.44,14.2885829]
["bitfinex","SOLUSD",1747899004206,14.16457624,176.5,176.48,14.2885829]
["bitfinex","SOLUSD",1747899004408,14.16457624,176.5,176.45,26.0]
["bitfinex","SOLUSD",1747899004409,14.16457624,176.5,176.47,14.2885829]
["bitfinex","SOLUSD",1747899004703,14.2885829,176.48,176.41,26.0]
["bitfinex","SOLUSD",1747899004920,14.2885829,176.45,176.39,26.0]
["bitfinex","SOLUSD",1747899005089,14.2885829,176.45,176.39,40.2885829]
["bitfinex","SOLUSD",1747899005287,14.2885829,176.45,176.33,15.8113829]
["bitfinex","SOLUSD",1747899005288,14.2885829,176.42,176.33,1.5228]
["bitfinex","SOLUSD",1747899005623,14.2885829,176.43,176.38,14.2885829]
["bitfinex","SOLUSD",1747899005787,14.2885829,176.44,176.33,41.8113829]
["bitfinex","SOLUSD",1747899006115,14.2885829,176.42,176.33,27.5228]
["bitfinex","SOLUSD",1747899006288,5.66861289,176.41,176.37,14.2885829]
["bitfinex","SOLUSD",1747899006485,5.66861289,176.41,176.39,14.2885829]
["bitfinex","SOLUSD",1747899006711,5.66861289,176.41,176.38,14.2885829]
["bitfinex","SOLUSD",1747899007609,5.66861289,176.41,176.39,14.2885829]
["bitfinex","SOLUSD",1747899008134,5.66861289,176.41,176.4,14.2885829]
["bitfinex","SOLUSD",1747899008410,19.83711068,176.44,176.4,14.2885829]
["bitfinex","SOLUSD",1747899008600,19.83711068,176.44,176.41,14.2885829]
["bitfinex","SOLUSD",1747899008791,5.66764905,176.44,176.42,14.2885829]
["bitfinex","SOLUSD",1747899008995,5.66764905,176.44,176.41,14.2885829]
["bitfinex","SOLUSD",1747899009391,5.66764905,176.44,176.37,26.0]
["bitfinex","SOLUSD",1747899009392,5.66764905,176.44,176.43,14.2885829]
["bitfinex","SOLUSD",1747899009592,5.66764905,176.44,176.42,14.2885829]
["bitfinex","SOLUSD",1747899010299,14.2885829,176.45,176.37,26.0]
["bitfinex","SOLUSD",1747899010499,14.2885829,176.45,176.4,14.2885829]
["bitfinex","SOLUSD",1747899011411,19.83452339,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899011412,34.12310629,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899012509,14.2885829,176.45,176.4,14.2885829]
["bitfinex","SOLUSD",1747899012815,19.83452339,176.46,176.39,14.2885829]
["bitfinex","SOLUSD",1747899012986,14.2885829,176.45,176.4,14.2885829]
["bitfinex","SOLUSD",1747899013684,14.2885829,176.43,176.34,34.0]
["bitfinex","SOLUSD",1747899013905,18.64964886,176.45,176.37,14.2885829]
["bitfinex","SOLUSD",1747899014083,14.2885829,176.43,176.37,40.2885829]
["bitfinex","SOLUSD",1747899014492,19.83902051,176.42,176.37,40.2885829]
["bitfinex","SOLUSD",1747899015096,19.83902051,176.42,176.38,14.2885829]
["bitfinex","SOLUSD",1747899015294,5.66829157,176.42,176.41,14.2885829]
["bitfinex","SOLUSD",1747899015709,5.66764905,176.44,176.41,14.2885829]
["bitfinex","SOLUSD",1747899016022,20.7299829,176.47,176.41,14.2885829]
["bitfinex","SOLUSD",1747899016321,14.2885829,176.45,176.4,26.0]
["bitfinex","SOLUSD",1747899016494,14.2885829,176.45,176.4,40.2885829]
["bitfinex","SOLUSD",1747899016918,14.2885829,176.46,176.4,40.2885829]
["bitfinex","SOLUSD",1747899017119,14.2885829,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899017288,20.7299829,176.47,176.42,14.2885829]
["bitfinex","SOLUSD",1747899017632,20.7299829,176.47,176.41,14.2885829]
["bitfinex","SOLUSD",1747899017816,14.2885829,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899018400,14.2885829,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899018627,14.2885829,176.42,176.37,14.2885829]
["bitfinex","SOLUSD",1747899019126,14.2885829,176.43,176.38,14.2885829]
["bitfinex","SOLUSD",1747899021515,14.2885829,176.42,176.37,14.2885829]
["bitfinex","SOLUSD",1747899021710,14.2885829,176.41,176.36,14.2885829]
["bitfinex","SOLUSD",1747899022338,18.79181043,176.46,176.38,14.2885829]
["bitfinex","SOLUSD",1747899022637,14.2885829,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899023532,18.64964886,176.46,176.34,100.0]
["bitfinex","SOLUSD",1747899023533,14.2885829,176.45,176.4,14.2885829]
["bitfinex","SOLUSD",1747899023738,6.4414,176.47,176.42,14.2885829]
["bitfinex","SOLUSD",1747899023951,6.4414,176.47,176.37,26.0]
["bitfinex","SOLUSD",1747899023952,6.4414,176.47,176.43,14.2885829]
["bitfinex","SOLUSD",1747899024237,6.4414,176.47,176.41,14.2885829]
["bitfinex","SOLUSD",1747899024238,20.7299829,176.47,176.41,14.2885829]
["bitfinex","SOLUSD",1747899024410,14.2885829,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899024611,6.4414,176.47,176.4,14.2885829]
["bitfinex","SOLUSD",1747899024823,14.2885829,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899025537,6.4414,176.47,176.42,14.2885829]
["bitfinex","SOLUSD",1747899025707,20.7299829,176.47,176.42,14.2885829]
["bitfinex","SOLUSD",1747899026420,6.4414,176.47,176.43,14.2885829]
["bitfinex","SOLUSD",1747899026938,14.2885829,176.51,176.45,14.2885829]
["bitfinex","SOLUSD",1747899027832,14.2885829,176.5,176.4,100.0]
["bitfinex","SOLUSD",1747899028016,40.0,176.52,176.43,14.2885829]
["bitfinex","SOLUSD",1747899028017,14.2885829,176.49,176.43,14.2885829]
["bitfinex","SOLUSD",1747899028213,14.2885829,176.49,176.44,14.2885829]
["bitfinex","SOLUSD",1747899028621,14.2885829,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747899029148,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899029736,18.64964886,176.51,176.44,14.2885829]
["bitfinex","SOLUSD",1747899030054,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899030728,26.0,176.5,176.46,14.2885829]
["bitfinex","SOLUSD",1747899031028,26.0,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747899031336,40.2885829,176.52,176.47,14.2885829]
["bitfinex","SOLUSD",1747899031636,14.2885829,176.51,176.4,74.0]
["bitfinex","SOLUSD",1747899031834,14.2885829,176.51,176.45,14.2885829]
["bitfinex","SOLUSD",1747899032223,14.2885829,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747899032720,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899032907,14.2885829,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899033327,14.2885829,176.49,176.44,14.2885829]
["bitfinex","SOLUSD",1747899033522,14.2885829,176.51,176.45,14.2885829]
["bitfinex","SOLUSD",1747899033725,14.2885829,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747899034026,14.2885829,176.49,176.44,14.2885829]
["bitfinex","SOLUSD",1747899034427,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899035136,26.0,176.52,176.44,14.2885829]
["bitfinex","SOLUSD",1747899035335,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899037540,14.2885829,176.49,176.44,14.2885829]
["bitfinex","SOLUSD",1747899037749,14.2885829,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899037923,14.2885829,176.49,176.43,14.2885829]
["bitfinex","SOLUSD",1747899039247,14.2885829,176.51,176.45,14.2885829]
["bitfinex","SOLUSD",1747899039614,40.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899041419,26.0,176.45,176.42,14.2885829]
["bitfinex","SOLUSD",1747899041619,26.0,176.45,176.4,40.0]
["bitfinex","SOLUSD",1747899041819,26.0,176.45,176.36,35.6393]
["bitfinex","SOLUSD",1747899042025,40.2885829,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899042846,40.2885829,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899043843,40.2885829,176.46,176.36,1.6393]
["bitfinex","SOLUSD",1747899044045,40.2885829,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899045342,40.2885829,176.46,176.4,14.2885829]
["bitfinex","SOLUSD",1747899045652,40.2885829,176.46,176.36,1.6393]
["bitfinex","SOLUSD",1747899045653,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899046632,26.0,176.46,176.42,14.2885829]
["bitfinex","SOLUSD",1747899047224,40.2885829,176.44,176.36,1.6393]
["bitfinex","SOLUSD",1747899047423,26.0,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899047641,26.0,176.44,176.4,14.2885829]
["bitfinex","SOLUSD",1747899049159,26.0,176.44,176.41,14.2885829]
["bitfinex","SOLUSD",1747899049330,14.2885829,176.49,176.43,14.2885829]
["bitfinex","SOLUSD",1747899049532,26.0,176.47,176.45,14.2885829]
["bitfinex","SOLUSD",1747899050450,14.2885829,176.5,176.45,14.2885829]
["bitfinex","SOLUSD",1747899050839,26.0,176.46,176.4,40.0]
["bitfinex","SOLUSD",1747899051048,26.0,176.46,176.45,14.2885829]
["bitfinex","SOLUSD",1747899051238,26.0,176.46,176.44,14.2885829]
["bitfinex","SOLUSD",1747899051856,14.2885829,176.5,176.44,14.2885829]
["bitfinex","SOLUSD",1747899052354,26.0,176.47,176.44,14.2885829]
["bitfinex","SOLUSD",1747899053355,26.0,176.46,176.44,14.2885829]
["bitfinex","SOLUSD",1747899053731,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899054354,8.1962,176.51,176.43,14.2885829]
["bitfinex","SOLUSD",1747899054355,26.0,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899054558,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899054755,26.0,176.46,176.4,40.0]
["bitfinex","SOLUSD",1747899055051,26.0,176.46,176.41,14.2885829]
["bitfinex","SOLUSD",1747899055254,8.33836157,176.51,176.42,14.2885829]
["bitfinex","SOLUSD",1747899055255,40.2885829,176.48,176.42,14.2885829]
["bitfinex","SOLUSD",1747899055468,40.2885829,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899056269,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899056435,26.0,176.46,176.44,14.2885829]
["bitfinex","SOLUSD",1747899057159,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899059265,40.2885829,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899059461,26.0,176.48,176.44,14.2885829]
["bitfinex","SOLUSD",1747899059633,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899060061,40.2885829,176.48,176.42,14.2885829]
["bitfinex","SOLUSD",1747899060654,14.2885829,176.47,176.41,14.2885829]
["bitfinex","SOLUSD",1747899061768,40.2885829,176.48,176.43,14.2885829]
["bitfinex","SOLUSD",1747899061949,14.2885829,176.47,176.42,14.2885829]
["bitfinex","SOLUSD",1747899062148,26.0,176.48,176.4,40.0]
["bitfinex","SOLUSD",1747899062149,26.0,176.44,176.4,40.0]
["bitfinex","SOLUSD",1747899062352,26.0,176.44,176.36,1.6393]
["bitfinex","SOLUSD",1747899062541,26.0,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899062746,40.2885829,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899063370,40.2885829,176.45,176.4,14.2885829]
["bitfinex","SOLUSD",1747899063545,40.2885829,176.45,176.39,14.2885829]
["bitfinex","SOLUSD",1747899064373,40.2885829,176.45,176.35,39.98]
["bitfinex","SOLUSD",1747899064573,40.2885829,176.45,176.39,14.2885829]
["bitfinex","SOLUSD",1747899066371,14.2885829,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899066874,26.0,176.45,176.39,14.2885829]
["bitfinex","SOLUSD",1747899067077,40.2885829,176.45,176.39,14.2885829]
["bitfinex","SOLUSD",1747899067559,14.2885829,176.44,176.39,14.2885829]
["bitfinex","SOLUSD",1747899068247,14.2885829,176.43,176.38,14.2885829]
["bitfinex","SOLUSD",1747899068442,26.0,176.4,176.35,39.98]
["bitfinex","SOLUSD",1747899068643,40.2885829,176.4,176.29,0.14216157]
["bitfinex","SOLUSD",1747899068975,40.2885829,176.36,176.31,14.2885829]
["bitfinex","SOLUSD",1747899069177,14.2885829,176.33,176.27,14.2885829]
["bitfinex","SOLUSD",1747899069667,14.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899069852,14.2885829,176.34,176.28,14.2885829]
["bitfinex","SOLUSD",1747899070470,14.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899070677,40.2885829,176.33,176.24,7.6294]
["bitfinex","SOLUSD",1747899070844,40.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899071050,26.0,176.33,176.29,14.2885829]
["bitfinex","SOLUSD",1747899071249,26.0,176.33,176.25,0.14216157]
["bitfinex","SOLUSD",1747899071483,40.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899071772,40.2885829,176.33,176.24,7.6294]
["bitfinex","SOLUSD",1747899071972,40.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899072170,14.2885829,176.32,176.27,14.2885829]
["bitfinex","SOLUSD",1747899072475,40.2885829,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899072978,26.0,176.33,176.28,14.2885829]
["bitfinex","SOLUSD",1747899073194,26.0,176.33,176.29,14.2885829]
["bitfinex","SOLUSD",1747899073353,39.98,176.38,176.32,14.2885829]
["bitfinex","SOLUSD",1747899073354,26.0,176.35,176.32,14.2885829]
["bitfinex","SOLUSD",1747899073679,26.0,176.37,176.34,14.2885829]
["bitfinex","SOLUSD",1747899073853,26.0,176.36,176.34,14.2885829]
["bitfinex","SOLUSD",1747899074248,6.1498,176.4,176.35,14.2885829]
["bitfinex","SOLUSD",1747899074561,14.2885829,176.43,176.38,14.2885829]
["bitfinex","SOLUSD",1747899074763,26.0,176.4,176.38,14.2885829]
["bitfinex","SOLUSD",1747899075262,26.0,176.4,176.39,14.2885829]
["bitfinex","SOLUSD",1747899075849,26.0,176.4,176.38,14.2885829]
["bitfinex","SOLUSD",1747899076379,26.0,176.4,176.39,14.2885829]
["bitfinex","SOLUSD",1747899076569,26.0,176.4,176.38,14.2885829]
["bitfinex","SOLUSD",1747899078159,26.0,176.4,176.33,34.02]
["bitfinex","SOLUSD",1747899078482,26.0,176.4,176.38,14.2885829]
["bitfinex","SOLUSD",1747899078655,26.0,176.41,176.39,14.2885829]
["bitfinex","SOLUSD",1747899080276,26.0,176.41,176.38,14.2885829]
["bitfinex","SOLUSD",1747899080489,26.0,176.4,176.37,14.2885829]
["bitfinex","SOLUSD",1747899080783,26.0,176.4,176.38,14.2885829]
["bitfinex","SOLUSD",1747899080951,26.0,176.4,176.39,14.2885829]
["bitfinex","SOLUSD",1747899082684,26.0,176.41,176.39,14.2885829]
["bitfinex","SOLUSD",1747899084084,10.8807017,176.44,176.4,14.2885829]
["bitfinex","SOLUSD",1747899084263,10.8807017,176.44,176.42,14.2885829]
["bitfinex","SOLUSD",1747899085454,10.8807017,176.44,176.43,14.2885829]
["bitfinex","SOLUSD",1747899085882,20.5846829,176.49,176.43,14.2885829]
["bitfinex","SOLUSD",1747899086058,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899086753,26.0,176.46,176.44,14.2885829]
["bitfinex","SOLUSD",1747899087471,26.0,176.46,176.43,14.2885829]
["bitfinex","SOLUSD",1747899089581,26.0,176.46,176.44,14.2885829]
["bitfinex","SOLUSD",1747899092682,26.0,176.46,176.45,14.2885829]
["bitfinex","SOLUSD",1747899093691,26.0,176.48,176.45,14.2885829]
["bitfinex","SOLUSD",1747899093874,1.5456,176.51,176.47,14.2885829]
["bitfinex","SOLUSD",1747899094073,1.6596,176.56,176.5,14.2885829]
["bitfinex","SOLUSD",1747899094277,15.9481829,176.56,176.51,14.2885829]
["bitfinex","SOLUSD",1747899094483,26.0,176.54,176.51,14.2885829]
["bitfinex","SOLUSD",1747899094686,15.9481829,176.56,176.51,14.2885829]
["bitfinex","SOLUSD",1747899094995,26.0,176.54,176.52,14.2885829]
["bitfinex","SOLUSD",1747899096502,1.6596,176.56,176.52,14.2885829]
["bitfinex","SOLUSD",1747899096880,26.0,176.54,176.52,14.2885829]
["bitfinex","SOLUSD",1747899097597,26.0,176.54,176.51,14.2885829]
["bitfinex","SOLUSD",1747899097770,26.0,176.54,176.48,34.0]
["bitfinex","SOLUSD",1747899097771,26.0,176.55,176.48,34.0]
["bitfinex","SOLUSD",1747899097975,40.2885829,176.55,176.5,14.2885829]
["bitfinex","SOLUSD",1747899098376,26.0,176.55,176.5,14.2885829]
["bitfinex","SOLUSD",1747899099201,26.0,176.55,176.51,14.2885829]
["bitfinex","SOLUSD",1747899100608,26.0,176.54,176.51,14.2885829]
["bitfinex","SOLUSD",1747899100991,1.6596,176.56,176.52,14.2885829]
["bitfinex","SOLUSD",1747899101586,26.0,176.54,176.52,14.2885829]
["bitfinex","SOLUSD",1747899102820,26.0,176.54,176.48,34.0]
["bitfinex","SOLUSD",1747899102989,26.0,176.54,176.52,14.2885829]
["bitfinex","SOLUSD",1747899104238,26.0,176.54,176.53,14.2885829]
["bitfinex","SOLUSD",1747899104592,26.0,176.57,176.53,14.2885829]
["bitfinex","SOLUSD",1747899104794,10.2221015,176.58,176.54,33.98]
["bitfinex","SOLUSD",1747899105000,26.0,176.61,176.57,14.2885829]
["bitfinex","SOLUSD",1747899105312,26.0,176.61,176.6,14.2885829]
["bitfinex","SOLUSD",1747899106015,26.0,176.61,176.54,33.98]
["bitfinex","SOLUSD",1747899106526,26.0,176.61,176.58,14.2885829]
["bitfinex","SOLUSD",1747899107013,40.2885829,176.61,176.54,33.98]
["bitfinex","SOLUSD",1747899107198,14.2885829,176.6,176.54,14.2885829]
["bitfinex","SOLUSD",1747899107519,14.2885829,176.6,176.52,33.98]
["bitfinex","SOLUSD",1747899107520,26.0,176.58,176.55,14.2885829]
["bitfinex","SOLUSD",1747899110615,26.0,176.6,176.57,14.2885829]
["bitfinex","SOLUSD",1747899110813,14.2885829,176.66,176.59,14.2885829]
["bitfinex","SOLUSD",1747899111013,14.2885829,176.68,176.62,14.2885829]
["bitfinex","SOLUSD",1747899111222,26.0,176.64,176.62,14.2885829]
["bitfinex","SOLUSD",1747899111399,14.2885829,176.66,176.61,14.2885829]
["bitfinex","SOLUSD",1747899111709,26.0,176.63,176.61,14.2885829]
["bitfinex","SOLUSD",1747899111910,26.0,176.62,176.58,14.2885829]
["bitfinex","SOLUSD",1747899112117,14.2885829,176.63,176.58,14.2885829]
["bitfinex","SOLUSD",1747899112328,14.2885829,176.62,176.55,84.6072]
["bitfinex","SOLUSD",1747899112491,26.0,176.64,176.57,14.2885829]
["bitfinex","SOLUSD",1747899112805,14.2885829,176.62,176.57,14.2885829]
["bitfinex","SOLUSD",1747899114093,14.2885829,176.63,176.58,14.2885829]
["bitfinex","SOLUSD",1747899114299,40.2885829,176.64,176.58,14.2885829]
["bitfinex","SOLUSD",1747899115115,26.0,176.64,176.58,14.2885829]
["bitfinex","SOLUSD",1747899115324,40.2885829,176.64,176.58,14.2885829]
["bitfinex","SOLUSD",1747899115817,14.2885829,176.63,176.58,14.2885829]
["bitfinex","SOLUSD",1747899116133,26.0,176.64,176.59,14.2885829]
["bitfinex","SOLUSD",1747899116292,26.0,176.64,176.54,33.98]
["bitfinex","SOLUSD",1747899116293,159.1199829,176.67,176.62,14.2885829]
["bitfinex","SOLUSD",1747899116723,26.0,176.63,176.61,14.2885829]
["bitfinex","SOLUSD",1747899116922,39.94,176.71,176.55,14.2885829]
["bitfinex","SOLUSD",1747899116923,1.6264,176.71,176.62,14.2885829]
["bitfinex","SOLUSD",1747899117137,6.6248,176.72,176.67,14.2885829]
["bitfinex","SOLUSD",1747899117421,26.0,176.69,176.68,14.2885829]
["bitfinex","SOLUSD",1747899117917,26.0,176.69,176.59,92.54964886]
["bitfinex","SOLUSD",1747899118122,6.6248,176.72,176.68,14.2885829]
["bitfinex","SOLUSD",1747899118416,26.0,176.71,176.68,14.2885829]
["bitfinex","SOLUSD",1747899118623,26.0,176.71,176.67,14.2885829]
["bitfinex","SOLUSD",1747899119239,19.54373096,176.74,176.68,14.2885829]
["bitfinex","SOLUSD",1747899119523,19.54373096,176.74,176.64,33.98]
["bitfinex","SOLUSD",1747899119524,33.08039333,176.74,176.69,14.2885829]
["bitfinex","SOLUSD",1747899119698,33.08039333,176.74,176.68,14.2885829]
["bitfinex","SOLUSD",1747899119896,14.2885829,176.73,176.68,14.2885829]
["bitfinex","SOLUSD",1747899120119,14.2885829,176.72,176.67,14.2885829]
["bitfinex","SOLUSD",1747899120299,26.0,176.7,176.68,14.2885829]
["bitfinex","SOLUSD",1747899121200,7.9002,176.75,176.69,14.2885829]
["bitfinex","SOLUSD",1747899121423,26.0,176.72,176.7,14.2885829]
["bitfinex","SOLUSD",1747899122322,40.2885829,176.72,176.64,1.5437]
["bitfinex","SOLUSD",1747899122526,26.0,176.7,176.69,14.2885829]
["bitfinex","SOLUSD",1747899122724,26.0,176.71,176.69,14.2885829]
["bitfinex","SOLUSD",1747899123213,14.2885829,176.74,176.69,14.2885829]
["bitfinex","SOLUSD",1747899123214,26.0,176.72,176.69,14.2885829]
["bitfinex","SOLUSD",1747899123799,26.0,176.72,176.7,14.2885829]
["bitfinex","SOLUSD",1747899124213,155.69181043,176.77,176.64,1.5437]
["bitfinex","SOLUSD",1747899124214,26.0,176.77,176.71,14.2885829]
["bitfinex","SOLUSD",1747899124501,14.2885829,176.78,176.73,14.2885829]
["bitfinex","SOLUSD",1747899124700,1.5649,176.79,176.73,14.2885829]
["bitfinex","SOLUSD",1747899124907,26.0,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899125126,26.0,176.77,176.73,14.2885829]
["bitfinex","SOLUSD",1747899125451,1.5649,176.79,176.75,14.2885829]
["bitfinex","SOLUSD",1747899125799,26.0,176.77,176.75,14.2885829]
["bitfinex","SOLUSD",1747899126428,1.5649,176.79,176.75,14.2885829]
["bitfinex","SOLUSD",1747899126910,26.0,176.77,176.74,14.2885829]
["bitfinex","SOLUSD",1747899127301,26.0,176.77,176.75,14.2885829]
["bitfinex","SOLUSD",1747899127809,40.2885829,176.77,176.67,6.5527]
["bitfinex","SOLUSD",1747899128013,14.2885829,176.76,176.71,14.2885829]
["bitfinex","SOLUSD",1747899128211,40.2885829,176.77,176.72,14.2885829]
["bitfinex","SOLUSD",1747899128412,26.0,176.75,176.72,14.2885829]
["bitfinex","SOLUSD",1747899129837,26.0,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899130421,26.0,176.77,176.74,14.2885829]
["bitfinex","SOLUSD",1747899130634,26.0,176.77,176.75,14.2885829]
["bitfinex","SOLUSD",1747899132760,26.0,176.79,176.75,14.2885829]
["bitfinex","SOLUSD",1747899132926,26.0,176.81,176.78,14.2885829]
["bitfinex","SOLUSD",1747899133748,26.0,176.79,176.73,73.8]
["bitfinex","SOLUSD",1747899133949,26.0,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899134145,26.0,176.79,176.73,73.8]
["bitfinex","SOLUSD",1747899134338,14.2885829,176.81,176.75,14.2885829]
["bitfinex","SOLUSD",1747899134654,40.2885829,176.8,176.75,14.2885829]
["bitfinex","SOLUSD",1747899135038,14.2885829,176.79,176.74,14.2885829]
["bitfinex","SOLUSD",1747899135747,40.2885829,176.8,176.75,14.2885829]
["bitfinex","SOLUSD",1747899136142,14.2885829,176.79,176.74,14.2885829]
["bitfinex","SOLUSD",1747899136344,26.0,176.77,176.72,14.2885829]
["bitfinex","SOLUSD",1747899136544,26.0,176.77,176.73,14.2885829]
["bitfinex","SOLUSD",1747899136857,26.0,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899138843,14.2885829,176.77,176.72,14.2885829]
["bitfinex","SOLUSD",1747899139866,19.80085991,176.76,176.71,14.2885829]
["bitfinex","SOLUSD",1747899140040,19.80085991,176.76,176.72,14.2885829]
["bitfinex","SOLUSD",1747899142963,19.80085991,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899144337,14.14347137,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899145362,19.80085991,176.76,176.72,14.2885829]
["bitfinex","SOLUSD",1747899145670,19.80085991,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899147472,26.0,176.74,176.73,14.2885829]
["bitfinex","SOLUSD",1747899148150,26.0,176.74,176.72,14.2885829]
["bitfinex","SOLUSD",1747899149141,26.0,176.74,176.73,14.2885829]
["bitfinex","SOLUSD",1747899149464,26.0,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899149659,26.0,176.74,176.71,5.65895499]
["bitfinex","SOLUSD",1747899149862,26.0,176.74,176.73,14.2885829]
["bitfinex","SOLUSD",1747899150775,31.65751054,176.76,176.73,14.2885829]
["bitfinex","SOLUSD",1747899151082,31.65751054,176.76,176.75,14.2885829]
["bitfinex","SOLUSD",1747899152066,5.65715549,176.77,176.75,14.2885829]
["bitfinex","SOLUSD",1747899152373,5.65578869,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899152574,34.08384333,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899152776,26.0,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899152980,26.0,176.78,176.72,5.65866564]
["bitfinex","SOLUSD",1747899153273,26.0,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899153766,31.65612501,176.8,176.77,14.2885829]
["bitfinex","SOLUSD",1747899154071,31.65612501,176.8,176.78,14.2885829]
["bitfinex","SOLUSD",1747899154646,60.0849794,176.8,176.7,6.4338]
["bitfinex","SOLUSD",1747899154874,26.0,176.75,176.72,14.2885829]
["bitfinex","SOLUSD",1747899155167,26.0,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899155872,5.65802874,176.74,176.73,14.2885829]
["bitfinex","SOLUSD",1747899159065,31.65776115,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899159378,31.65776115,176.75,176.74,14.2885829]
["bitfinex","SOLUSD",1747899160454,31.65776115,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899161577,31.65776115,176.75,176.74,14.2885829]
["bitfinex","SOLUSD",1747899163773,31.65776115,176.75,176.69,5.65958086]
["bitfinex","SOLUSD",1747899163963,31.65776115,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899164353,31.65776115,176.75,176.74,14.2885829]
["bitfinex","SOLUSD",1747899168385,31.65776115,176.75,176.69,5.65962986]
["bitfinex","SOLUSD",1747899168586,31.65776115,176.75,176.74,14.2885829]
["bitfinex","SOLUSD",1747899169293,6.5678,176.83,176.74,14.2885829]
["bitfinex","SOLUSD",1747899169491,6.5678,176.83,176.69,24.45144029]
["bitfinex","SOLUSD",1747899169492,6.5678,176.83,176.81,14.2885829]
["bitfinex","SOLUSD",1747899170376,6.5678,176.83,176.8,14.2885829]
["bitfinex","SOLUSD",1747899170578,5.65546883,176.82,176.8,14.2885829]
["bitfinex","SOLUSD",1747899173394,26.0,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1747899173593,26.0,176.79,176.78,14.2885829]
["bitfinex","SOLUSD",1747899176179,31.65616749,176.8,176.74,39.8]
["bitfinex","SOLUSD",1747899176908,26.0,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899177490,26.0,176.78,176.74,39.8]
["bitfinex","SOLUSD",1747899177674,26.0,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899179092,5.65645837,176.79,176.77,14.2885829]
["bitfinex","SOLUSD",1747899179313,5.65645837,176.79,176.78,14.2885829]
["bitfinex","SOLUSD",1747899180299,5.65645837,176.79,176.74,39.8]
["bitfinex","SOLUSD",1747899180599,26.0,176.78,176.76,14.2885829]
["bitfinex","SOLUSD",1747899180775,26.0,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899181775,31.65621048,176.8,176.74,5.65800826]
["bitfinex","SOLUSD",1747899182114,5.65589414,176.81,176.79,14.2885829]
["bitfinex","SOLUSD",1747899182296,5.65589414,176.81,176.74,5.65800826]
["bitfinex","SOLUSD",1747899182297,5.65589414,176.81,176.8,14.2885829]
["bitfinex","SOLUSD",1747899182506,26.0,176.8,176.79,14.2885829]
["bitfinex","SOLUSD",1747899182692,26.0,176.8,176.78,14.2885829]
["bitfinex","SOLUSD",1747899183210,26.0,176.79,176.71,39.59897126]
["bitfinex","SOLUSD",1747899183517,26.0,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899184219,5.6567485,176.78,176.76,14.2885829]
["bitfinex","SOLUSD",1747899185509,5.6567485,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899185705,31.65646955,176.79,176.77,14.2885829]
["bitfinex","SOLUSD",1747899185886,31.65646955,176.79,176.71,39.5988861]
["bitfinex","SOLUSD",1747899186084,31.65646955,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899186299,31.65646955,176.79,176.71,88.6588861]
["bitfinex","SOLUSD",1747899186499,45.79754087,176.79,176.71,83.0]
["bitfinex","SOLUSD",1747899186841,45.79754087,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899187189,45.79754087,176.79,176.7,122.59929523]
["bitfinex","SOLUSD",1747899187393,14.2885829,176.78,176.69,39.8]
["bitfinex","SOLUSD",1747899187581,14.2885829,176.78,176.72,14.2885829]
["bitfinex","SOLUSD",1747899187781,45.79754087,176.79,176.75,14.2885829]
["bitfinex","SOLUSD",1747899188191,60.08612377,176.79,176.74,14.2885829]
["bitfinex","SOLUSD",1747899189321,31.65646955,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899189790,31.65646955,176.79,176.74,14.2885829]
["bitfinex","SOLUSD",1747899189989,60.08612377,176.79,176.74,14.2885829]
["bitfinex","SOLUSD",1747899191426,45.79754087,176.79,176.75,14.2885829]
["bitfinex","SOLUSD",1747899191601,45.79754087,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899191602,31.65646955,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899192092,31.65646955,176.79,176.77,14.2885829]
["bitfinex","SOLUSD",1747899192290,5.65619212,176.8,176.78,14.2885829]
["bitfinex","SOLUSD",1747899192525,5.65546883,176.82,176.79,14.2885829]
["bitfinex","SOLUSD",1747899192726,26.0,176.79,176.73,33.94]
["bitfinex","SOLUSD",1747899193033,19.79414092,176.82,176.73,33.94]
["bitfinex","SOLUSD",1747899193333,31.65642853,176.79,176.78,14.2885829]
["bitfinex","SOLUSD",1747899193531,26.0,176.8,176.78,14.2885829]
["bitfinex","SOLUSD",1747899193709,26.0,176.8,176.79,14.2885829]
["bitfinex","SOLUSD",1747899195411,31.65610859,176.8,176.79,14.2885829]
["bitfinex","SOLUSD",1747899198610,26.0,176.8,176.79,14.2885829]
["bitfinex","SOLUSD",1747899198810,31.65610859,176.8,176.79,14.2885829]
["bitfinex","SOLUSD",1747899199009,26.0,176.82,176.79,14.2885829]
["bitfinex","SOLUSD",1747899199208,26.0,176.82,176.81,14.2885829]
["bitfinex","SOLUSD",1747899199526,19.79027168,176.86,176.81,14.2885829]
["bitfinex","SOLUSD",1747899199721,26.0,176.83,176.78,39.59649181]
["bitfinex","SOLUSD",1747899200444,26.0,176.83,176.78,33.94]
["bitfinex","SOLUSD",1747899200606,26.0,176.83,176.76,73.66]
["bitfinex","SOLUSD",1747899200936,40.2885829,176.83,176.76,33.94]
["bitfinex","SOLUSD",1747899201108,40.2885829,176.83,176.78,14.2885829]
["bitfinex","SOLUSD",1747899201311,26.0,176.81,176.78,14.2885829]
["bitfinex","SOLUSD",1747899201527,5.65610859,176.8,176.78,14.2885829]
["bitfinex","SOLUSD",1747899202846,26.0,176.77,176.71,83.0]
["bitfinex","SOLUSD",1747899203014,26.0,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899203702,5.65802874,176.74,176.73,14.2885829]
["bitfinex","SOLUSD",1747899206535,26.0,176.75,176.73,14.2885829]
["bitfinex","SOLUSD",1747899206721,26.0,176.75,176.74,14.2885829]
["bitfinex","SOLUSD",1747899209236,26.0,176.77,176.74,14.2885829]
["bitfinex","SOLUSD",1747899209439,5.65698373,176.78,176.76,14.2885829]
["bitfinex","SOLUSD",1747899209638,5.65698373,176.78,176.77,14.2885829]
["bitfinex","SOLUSD",1747899209939,5.65514901,176.83,176.77,14.2885829]
["bitfinex","SOLUSD",1747899210242,5.65514901,176.83,176.81,14.2885829]
["bitfinex","SOLUSD",1747899210617,26.0,176.81,176.8,14.2885829]
["bitfinex","SOLUSD",1747899211130,19.79302154,176.83,176.73,33.94]
["bitfinex","SOLUSD",1747899211131,14.2885829,176.82,176.73,33.94]
["bitfinex","SOLUSD",1747899211532,14.2885829,176.82,176.77,14.2885829]
["bitfinex","SOLUSD",1747899211734,5.65578869,176.81,176.77,14.2885829]
["bitfinex","SOLUSD",1747899211934,19.79526043,176.81,176.77,14.2885829]
["bitfinex","SOLUSD",1747899212742,60.08384333,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899212945,60.08384333,176.81,176.71,33.94]
["bitfinex","SOLUSD",1747899213118,14.2885829,176.8,176.75,14.2885829]
["bitfinex","SOLUSD",1747899213325,34.08384333,176.81,176.75,14.2885829]
["bitfinex","SOLUSD",1747899214143,14.2885829,176.78,176.73,14.2885829]
["bitfinex","SOLUSD",1747899214337,14.2885829,176.78,176.72,14.2885829]
["bitfinex","SOLUSD",1747899215741,19.79526043,176.81,176.74,14.2885829]
["bitfinex","SOLUSD",1747899216046,28.42805464,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899217939,34.08384333,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899218939,14.2885829,176.8,176.74,14.2885829]
["bitfinex","SOLUSD",1747899219446,19.79526043,176.81,176.75,14.2885829]
["bitfinex","SOLUSD",1747899219646,19.79526043,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899219826,34.08384333,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899220033,14.13947174,176.81,176.79,14.2885829]
["bitfinex","SOLUSD",1747899220232,5.65514901,176.83,176.79,14.2885829]
["bitfinex","SOLUSD",1747899220624,19.79302154,176.83,176.79,14.2885829]
["bitfinex","SOLUSD",1747899221029,19.79302154,176.83,176.78,14.2885829]
["bitfinex","SOLUSD",1747899222347,19.79302154,176.83,176.79,14.2885829]
["bitfinex","SOLUSD",1747899222546,19.79302154,176.83,176.78,14.2885829]
["bitfinex","SOLUSD",1747899223725,34.08160444,176.83,176.77,14.2885829]
["bitfinex","SOLUSD",1747899224048,19.79302154,176.83,176.78,14.2885829]
["bitfinex","SOLUSD",1747899224625,19.79302154,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747899224843,19.79302154,176.83,176.78,14.2885829]
["bitfinex","SOLUSD",1747899225222,19.79302154,176.83,176.79,14.2885829]
["bitfinex","SOLUSD",1747899225445,5.65514901,176.83,176.8,14.2885829]
["bitfinex","SOLUSD",1747899226037,5.65514901,176.83,176.81,14.2885829]
["bitfinex","SOLUSD",1747899229228,5.65514901,176.83,176.82,14.2885829]
["bitfinex","SOLUSD",1747899230053,14.1360159,176.86,176.82,14.2885829]
["bitfinex","SOLUSD",1747899230252,5.65387007,176.87,176.84,14.2885829]
["bitfinex","SOLUSD",1747899232165,19.78854525,176.87,176.83,14.2885829]
["bitfinex","SOLUSD",1747899235261,14.2885829,176.86,176.81,26.0]
["bitfinex","SOLUSD",1747899235457,14.2885829,176.86,176.81,40.2885829]
["bitfinex","SOLUSD",1747899235960,19.79078314,176.85,176.81,40.2885829]
["bitfinex","SOLUSD",1747899236851,19.79078314,176.85,176.82,14.2885829]
["bitfinex","SOLUSD",1747899237051,19.79078314,176.85,176.81,40.2885829]
["bitfinex","SOLUSD",1747899237848,19.79078314,176.85,176.82,14.2885829]
["bitfinex","SOLUSD",1747899238049,14.13627367,176.85,176.82,14.2885829]
["bitfinex","SOLUSD",1747899240273,5.65387007,176.87,176.83,14.2885829]
["bitfinex","SOLUSD",1747899240760,19.78854525,176.87,176.83,14.2885829]
["bitfinex","SOLUSD",1747899241469,19.78854525,176.87,176.84,14.2885829]
["bitfinex","SOLUSD",1747899241964,5.65387007,176.87,176.86,14.2885829]
["bitfinex","SOLUSD",1747899242466,14.13269546,176.9,176.86,14.2885829]
["bitfinex","SOLUSD",1747899243072,14.13269546,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899243255,28.42127836,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899243642,14.13269546,176.9,176.86,14.2885829]
["bitfinex","SOLUSD",1747899244142,28.42127836,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899244553,34.0741896,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899245071,19.7856067,176.9,176.87,14.2885829]
["bitfinex","SOLUSD",1747899245257,19.7856067,176.9,176.86,14.2885829]
["bitfinex","SOLUSD",1747899247273,19.7856067,176.9,176.87,14.2885829]
["bitfinex","SOLUSD",1747899248252,5.65227221,176.92,176.89,14.2885829]
["bitfinex","SOLUSD",1747899248568,5.65131393,176.95,176.91,14.2885829]
["bitfinex","SOLUSD",1747899248867,34.06818165,176.95,176.89,14.2885829]
["bitfinex","SOLUSD",1747899249044,14.2885829,176.91,176.79,90.7354]
["bitfinex","SOLUSD",1747899249246,14.2885829,176.91,176.86,14.2885829]
["bitfinex","SOLUSD",1747899249442,14.2885829,176.92,176.86,14.2885829]
["bitfinex","SOLUSD",1747899249845,18.79181043,176.94,176.86,14.2885829]
["bitfinex","SOLUSD",1747899250049,14.2885829,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899250670,5.65259171,176.91,176.87,14.2885829]
["bitfinex","SOLUSD",1747899251075,5.65259171,176.91,176.88,14.2885829]
["bitfinex","SOLUSD",1747899251251,5.65259171,176.91,176.9,14.2885829]
["bitfinex","SOLUSD",1747899251677,14.12963074,176.94,176.9,14.2885829]
["bitfinex","SOLUSD",1747899251982,14.12963074,176.94,176.91,14.2885829]
["bitfinex","SOLUSD",1747899252882,14.12963074,176.94,176.9,14.2885829]
["bitfinex","SOLUSD",1747899253262,5.65131393,176.95,176.93,14.2885829]
["bitfinex","SOLUSD",1747899254169,5.65131393,176.95,176.94,14.2885829]
["bitfinex","SOLUSD",1747899254770,19.77464122,177.0,176.94,14.2885829]
["bitfinex","SOLUSD",1747899254969,19.77464122,177.0,176.92,26.0]
["bitfinex","SOLUSD",1747899255278,34.06322412,177.0,176.95,14.2885829]
["bitfinex","SOLUSD",1747899256169,14.2885829,176.99,176.94,14.2885829]
["bitfinex","SOLUSD",1747899256366,14.2885829,176.98,176.93,14.2885829]
["bitfinex","SOLUSD",1747899256683,19.7762459,176.98,176.94,14.2885829]
["bitfinex","SOLUSD",1747899257379,34.0648288,176.98,176.86,94.70246909]
["bitfinex","SOLUSD",1747899257579,14.2885829,176.96,176.9,14.2885829]
["bitfinex","SOLUSD",1747899258287,14.2885829,176.95,176.89,26.0]
["bitfinex","SOLUSD",1747899258592,14.2885829,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899258884,14.2885829,176.94,176.88,14.2885829]
["bitfinex","SOLUSD",1747899259083,5.65195274,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899259257,5.65195274,176.93,176.89,40.2885829]
["bitfinex","SOLUSD",1747899259991,14.2885829,176.92,176.89,26.0]
["bitfinex","SOLUSD",1747899260363,34.07041751,176.93,176.89,26.0]
["bitfinex","SOLUSD",1747899262492,14.2885829,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899262690,14.2885829,176.91,176.86,26.0]
["bitfinex","SOLUSD",1747899262873,14.2885829,176.88,176.82,14.2885829]
["bitfinex","SOLUSD",1747899263073,14.2885829,176.88,176.83,40.2885829]
["bitfinex","SOLUSD",1747899263277,18.79181043,176.91,176.83,40.2885829]
["bitfinex","SOLUSD",1747899263479,14.2885829,176.89,176.84,14.2885829]
["bitfinex","SOLUSD",1747899263881,14.2885829,176.89,176.77,299.3885829]
["bitfinex","SOLUSD",1747899263882,14.2885829,176.89,176.77,290.75701944]
["bitfinex","SOLUSD",1747899264081,19.78742649,176.88,176.84,14.2885829]
["bitfinex","SOLUSD",1747899264587,34.07600939,176.88,176.83,40.2885829]
["bitfinex","SOLUSD",1747899264789,14.2885829,176.87,176.82,26.0]
["bitfinex","SOLUSD",1747899264974,14.2885829,176.86,176.81,14.2885829]
["bitfinex","SOLUSD",1747899265174,14.2885829,176.84,176.79,14.2885829]
["bitfinex","SOLUSD",1747899265397,14.2885829,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747899265572,14.2885829,176.85,176.8,40.2885829]
["bitfinex","SOLUSD",1747899265772,14.2885829,176.85,176.8,14.2885829]
["bitfinex","SOLUSD",1747899266175,19.79190228,176.84,176.8,40.2885829]
["bitfinex","SOLUSD",1747899267589,19.79190228,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747899267796,19.79190228,176.84,176.8,40.2885829]
["bitfinex","SOLUSD",1747899268181,19.79190228,176.84,176.81,14.2885829]
["bitfinex","SOLUSD",1747899269789,14.13707306,176.84,176.8,40.2885829]
["bitfinex","SOLUSD",1747899270694,34.08048518,176.84,176.8,26.0]
["bitfinex","SOLUSD",1747899270870,34.08048518,176.84,176.78,40.2885829]
["bitfinex","SOLUSD",1747899271075,34.08048518,176.84,176.79,14.2885829]
["bitfinex","SOLUSD",1747899271268,34.08048518,176.84,176.77,39.58]
["bitfinex","SOLUSD",1747899271490,34.08048518,176.84,176.78,14.2885829]
["bitfinex","SOLUSD",1747899272672,34.08048518,176.84,176.79,14.2885829]
["bitfinex","SOLUSD",1747899274794,19.79190228,176.84,176.81,14.2885829]
["bitfinex","SOLUSD",1747899275097,19.79190228,176.84,176.79,14.2885829]
["bitfinex","SOLUSD",1747899276278,14.2885829,176.83,176.76,26.0]
["bitfinex","SOLUSD",1747899276479,34.08048518,176.84,176.78,14.2885829]
["bitfinex","SOLUSD",1747899276696,19.79414092,176.82,176.77,14.2885829]
["bitfinex","SOLUSD",1747899276873,14.2885829,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899277079,14.2885829,176.8,176.75,14.2885829]
["bitfinex","SOLUSD",1747899277281,14.2885829,176.81,176.75,14.2885829]
["bitfinex","SOLUSD",1747899277591,14.2885829,176.81,176.76,14.2885829]
["bitfinex","SOLUSD",1747899277789,14.2885829,176.8,176.75,40.2885829]
["bitfinex","SOLUSD",1747899278698,19.79749985,176.79,176.75,40.2885829]
["bitfinex","SOLUSD",1747899279198,19.79749985,176.79,176.76,14.2885829]
["bitfinex","SOLUSD",1747899280199,5.65642853,176.79,176.75,26.0]
["bitfinex","SOLUSD",1747899280399,14.45346303,176.91,176.8,26.0]
["bitfinex","SOLUSD",1747899280400,5.65387007,176.87,176.8,26.0]
["bitfinex","SOLUSD",1747899280583,5.65387007,176.87,176.86,14.2885829]
["bitfinex","SOLUSD",1747899281579,5.65323082,176.89,176.86,14.2885829]
["bitfinex","SOLUSD",1747899281790,5.65323082,176.89,176.88,14.2885829]
["bitfinex","SOLUSD",1747899282298,5.65227221,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899282507,14.13019693,176.93,176.9,14.2885829]
["bitfinex","SOLUSD",1747899283079,5.65163332,176.94,176.92,14.2885829]
["bitfinex","SOLUSD",1747899284104,19.77878052,176.96,176.93,14.2885829]
["bitfinex","SOLUSD",1747899284317,19.77878052,176.96,176.94,14.2885829]
["bitfinex","SOLUSD",1747899284612,19.77878052,176.96,176.91,14.2885829]
["bitfinex","SOLUSD",1747899284797,34.06736342,176.96,176.91,14.2885829]
["bitfinex","SOLUSD",1747899285482,19.77878052,176.96,176.92,14.2885829]
["bitfinex","SOLUSD",1747899288621,34.06736342,176.96,176.91,14.2885829]
["bitfinex","SOLUSD",1747899289111,34.06736342,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747899289315,19.77878052,176.96,176.9,40.2885829]
["bitfinex","SOLUSD",1747899289485,14.2885829,176.95,176.9,40.2885829]
["bitfinex","SOLUSD",1747899289801,34.06736342,176.96,176.91,14.2885829]
["bitfinex","SOLUSD",1747899291614,34.06736342,176.96,176.9,26.0]
["bitfinex","SOLUSD",1747899291796,34.06736342,176.96,176.91,14.2885829]
["bitfinex","SOLUSD",1747899295692,19.77878052,176.96,176.93,14.2885829]
["bitfinex","SOLUSD",1747899296509,19.77878052,176.96,176.94,14.2885829]
["bitfinex","SOLUSD",1747899296696,14.12778595,176.96,176.94,14.2885829]
["bitfinex","SOLUSD",1747899297012,5.65067525,176.97,176.93,26.0]
["bitfinex","SOLUSD",1747899297192,19.77736338,176.97,176.94,14.2885829]
["bitfinex","SOLUSD",1747899297913,5.65067525,176.97,176.95,14.2885829]
["bitfinex","SOLUSD",1747899298913,19.77512853,176.99,176.95,14.2885829]
["bitfinex","SOLUSD",1747899300501,34.06371143,176.99,176.94,14.2885829]
["bitfinex","SOLUSD",1747899301097,19.77512853,176.99,176.95,14.2885829]
["bitfinex","SOLUSD",1747899301296,5.65003672,176.99,176.96,14.2885829]
["bitfinex","SOLUSD",1747899302715,5.65003672,176.99,176.97,14.2885829]
["bitfinex","SOLUSD",1747899302928,5.65003672,176.99,176.98,14.2885829]
["bitfinex","SOLUSD",1747899303220,34.06147707,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899304500,19.77289417,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899306120,19.77289417,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899307121,19.7762459,176.98,176.87,1.5599]
["bitfinex","SOLUSD",1747899307308,14.2885829,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899307816,19.7762459,176.98,176.94,14.2885829]
["bitfinex","SOLUSD",1747899309411,14.12588993,176.98,176.94,14.2885829]
["bitfinex","SOLUSD",1747899309605,5.65003672,176.99,176.97,14.2885829]
["bitfinex","SOLUSD",1747899310328,5.65003672,176.99,176.98,14.2885829]
["bitfinex","SOLUSD",1747899310922,5.65003672,176.99,176.97,14.2885829]
["bitfinex","SOLUSD",1747899311500,28.41273309,177.01,176.89,24.44493195]
["bitfinex","SOLUSD",1747899311709,14.2885829,177.0,176.95,14.2885829]
["bitfinex","SOLUSD",1747899312332,14.12415019,177.01,176.95,14.2885829]
["bitfinex","SOLUSD",1747899312536,14.2885829,176.98,176.93,26.0]
["bitfinex","SOLUSD",1747899312744,14.2885829,176.96,176.9,14.2885829]
["bitfinex","SOLUSD",1747899312898,14.2885829,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899313105,14.2885829,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747899313319,14.2885829,176.93,176.88,26.0]
["bitfinex","SOLUSD",1747899313637,19.78295274,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747899313832,19.78295274,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899314011,34.07153564,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747899314513,19.78295274,176.92,176.88,26.0]
["bitfinex","SOLUSD",1747899315924,19.78295274,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899316129,5.65227221,176.92,176.89,14.2885829]
["bitfinex","SOLUSD",1747899316505,5.65227221,176.92,176.87,26.0]
["bitfinex","SOLUSD",1747899316713,5.65227221,176.92,176.89,14.2885829]
["bitfinex","SOLUSD",1747899316935,5.65227221,176.92,176.9,14.2885829]
["bitfinex","SOLUSD",1747899317731,5.65163332,176.94,176.9,14.2885829]
["bitfinex","SOLUSD",1747899317926,19.78071662,176.94,176.9,14.2885829]
["bitfinex","SOLUSD",1747899318133,19.78071662,176.94,176.91,14.2885829]
["bitfinex","SOLUSD",1747899318331,19.78071662,176.94,176.9,14.2885829]
["bitfinex","SOLUSD",1747899318505,19.78071662,176.94,176.89,14.2885829]
["bitfinex","SOLUSD",1747899318836,14.2885829,176.91,176.8,51.78426021]
["bitfinex","SOLUSD",1747899319023,14.2885829,176.91,176.85,14.2885829]
["bitfinex","SOLUSD",1747899319628,14.2885829,176.9,176.84,14.2885829]
["bitfinex","SOLUSD",1747899319812,14.2885829,176.88,176.83,14.2885829]
["bitfinex","SOLUSD",1747899320626,14.2885829,176.88,176.81,26.0]
["bitfinex","SOLUSD",1747899320833,14.2885829,176.87,176.81,40.2885829]
["bitfinex","SOLUSD",1747899321037,14.2885829,176.87,176.82,14.2885829]
["bitfinex","SOLUSD",1747899321623,19.78966413,176.86,176.82,14.2885829]
["bitfinex","SOLUSD",1747899321907,19.78966413,176.86,176.8,14.2885829]
["bitfinex","SOLUSD",1747899321908,34.07824703,176.86,176.8,14.2885829]
["bitfinex","SOLUSD",1747899322136,28.26641115,176.89,176.84,14.2885829]
["bitfinex","SOLUSD",1747899322137,5.65355042,176.88,176.84,14.2885829]
["bitfinex","SOLUSD",1747899322341,5.65355042,176.88,176.86,14.2885829]
["bitfinex","SOLUSD",1747899322636,5.65355042,176.88,176.85,14.2885829]
["bitfinex","SOLUSD",1747899324046,5.65323082,176.89,176.85,14.2885829]
["bitfinex","SOLUSD",1747899324629,5.65323082,176.89,176.84,14.2885829]
["bitfinex","SOLUSD",1747899324939,5.65323082,176.89,176.85,14.2885829]
["bitfinex","SOLUSD",1747899326021,5.65259171,176.91,176.87,14.2885829]
["bitfinex","SOLUSD",1747899326327,34.07265389,176.91,176.86,14.2885829]
["bitfinex","SOLUSD",1747899327118,14.2885829,176.9,176.85,40.2885829]
["bitfinex","SOLUSD",1747899327326,34.07265389,176.91,176.85,40.2885829]
["bitfinex","SOLUSD",1747899327530,34.07265389,176.91,176.86,14.2885829]
["bitfinex","SOLUSD",1747899327938,19.78407099,176.91,176.87,14.2885829]
["bitfinex","SOLUSD",1747899328144,5.65227221,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899328741,14.2885829,176.91,176.85,40.2885829]
["bitfinex","SOLUSD",1747899328944,14.2885829,176.87,176.85,26.0]
["bitfinex","SOLUSD",1747899329134,14.2885829,176.87,176.81,14.2885829]
["bitfinex","SOLUSD",1747899329461,14.2885829,176.88,176.82,14.2885829]
["bitfinex","SOLUSD",1747899329641,48.0443138,176.92,176.84,14.2885829]
["bitfinex","SOLUSD",1747899329938,48.0443138,176.92,176.85,14.2885829]
["bitfinex","SOLUSD",1747899329939,14.2885829,176.91,176.85,14.2885829]
["bitfinex","SOLUSD",1747899330138,34.07153564,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899330347,19.78295274,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899332447,14.13068053,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899333152,5.65195274,176.93,176.89,14.2885829]
["bitfinex","SOLUSD",1747899333334,5.65195274,176.93,176.9,14.2885829]
["bitfinex","SOLUSD",1747899334561,5.65131393,176.95,176.92,40.2885829]
["bitfinex","SOLUSD",1747899334744,5.65131393,176.95,176.94,14.2885829]
["bitfinex","SOLUSD",1747899335127,5.65131393,176.95,176.92,14.2885829]
["bitfinex","SOLUSD",1747899335426,5.65131393,176.95,176.91,40.2885829]
["bitfinex","SOLUSD",1747899335628,19.77959875,176.95,176.91,40.2885829]
["bitfinex","SOLUSD",1747899336445,19.77959875,176.95,176.92,14.2885829]
["bitfinex","SOLUSD",1747899336649,14.2885829,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899336999,14.2885829,176.98,176.92,14.2885829]
["bitfinex","SOLUSD",1747899337332,14.2885829,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899338160,14.2885829,176.94,176.84,1.662]
["bitfinex","SOLUSD",1747899338340,14.2885829,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899338544,19.78295274,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899338746,19.78295274,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899338947,34.07153564,176.92,176.87,40.2885829]
["bitfinex","SOLUSD",1747899339261,19.78295274,176.92,176.87,40.2885829]
["bitfinex","SOLUSD",1747899340156,33.57153564,176.92,176.87,40.2885829]
["bitfinex","SOLUSD",1747899340936,14.2885829,176.89,176.82,39.48]
["bitfinex","SOLUSD",1747899341143,47.5443138,176.92,176.79,1.6216]
["bitfinex","SOLUSD",1747899341144,14.2885829,176.88,176.83,14.2885829]
["bitfinex","SOLUSD",1747899341652,14.2885829,176.89,176.83,14.2885829]
["bitfinex","SOLUSD",1747899341840,14.2885829,176.9,176.84,14.2885829]
["bitfinex","SOLUSD",1747899342044,14.2885829,176.91,176.86,14.2885829]
["bitfinex","SOLUSD",1747899342249,19.28295274,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899342250,33.57153564,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899342569,33.57153564,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899342570,19.28295274,176.92,176.88,14.2885829]
["bitfinex","SOLUSD",1747899342859,5.65195274,176.93,176.89,14.2885829]
["bitfinex","SOLUSD",1747899343754,19.78183461,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899343961,19.78183461,176.93,176.86,26.0]
["bitfinex","SOLUSD",1747899343962,14.2885829,176.92,176.87,14.2885829]
["bitfinex","SOLUSD",1747899344258,5.65195274,176.93,176.91,14.2885829]
["bitfinex","SOLUSD",1747899344649,5.65195274,176.93,176.86,27.5491]
["bitfinex","SOLUSD",1747899344650,5.65195274,176.93,176.86,33.20325349]
["bitfinex","SOLUSD",1747899344857,14.12988187,176.93,176.87,26.0]
["bitfinex","SOLUSD",1747899345340,14.12988187,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899345845,14.12988187,176.93,176.86,1.5491]
["bitfinex","SOLUSD",1747899346163,14.12988187,176.93,176.85,26.0]
["bitfinex","SOLUSD",1747899346164,14.12988187,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899346951,14.2885829,176.93,176.85,26.0]
["bitfinex","SOLUSD",1747899347145,19.778481,176.96,176.89,14.2885829]
["bitfinex","SOLUSD",1747899347356,19.778481,176.96,176.9,14.2885829]
["bitfinex","SOLUSD",1747899347357,34.0670639,176.96,176.9,14.2885829]
["bitfinex","SOLUSD",1747899350141,14.2885829,176.92,176.85,26.0]
["bitfinex","SOLUSD",1747899350360,19.78407099,176.91,176.87,14.2885829]
["bitfinex","SOLUSD",1747899350673,19.78407099,176.91,176.88,14.2885829]
["bitfinex","SOLUSD",1747899352569,5.65259171,176.91,176.88,14.2885829]
["bitfinex","SOLUSD",1747899353878,19.78183461,176.93,176.88,14.2885829]
["bitfinex","SOLUSD",1747899354370,19.78183461,176.93,176.9,14.2885829]
["bitfinex","SOLUSD",1747899355759,19.78183461,176.93,176.89,14.2885829]
["bitfinex","SOLUSD",1747899355969,14.12988187,176.93,176.89,14.2885829]
["bitfinex","SOLUSD",1747899356461,14.12988187,176.93,176.85,31.65449273]
["bitfinex","SOLUSD",1747899356462,14.12988187,176.93,176.9,14.2885829]
["bitfinex","SOLUSD",1747899357864,19.77959875,176.95,176.91,14.2885829]
["bitfinex","SOLUSD",1747899358171,5.65131393,176.95,176.92,14.2885829]
["bitfinex","SOLUSD",1747899359669,28.41502152,176.98,176.92,14.2885829]
["bitfinex","SOLUSD",1747899359670,5.65067525,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899359968,19.77736338,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899360275,19.77736338,176.97,176.93,14.2885829]
["bitfinex","SOLUSD",1747899361345,14.12668813,176.97,176.93,14.2885829]
["bitfinex","SOLUSD",1747899364857,14.12668813,176.97,176.94,14.2885829]
["bitfinex","SOLUSD",1747899365057,14.12668813,176.97,176.89,31.65311176]
["bitfinex","SOLUSD",1747899365245,14.12668813,176.97,176.94,14.2885829]
["bitfinex","SOLUSD",1747899367249,14.12668813,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899367576,14.12668813,176.97,176.94,14.2885829]
["bitfinex","SOLUSD",1747899367955,5.65035597,176.98,176.95,14.2885829]
["bitfinex","SOLUSD",1747899368172,5.65035597,176.98,176.96,14.2885829]
["bitfinex","SOLUSD",1747899368467,19.77464702,177.0,176.96,14.2885829]
["bitfinex","SOLUSD",1747899369579,19.77464702,177.0,176.97,14.2885829]
["bitfinex","SOLUSD",1747899370278,34.05982676,177.03,176.98,14.2885829]
["bitfinex","SOLUSD",1747899371381,19.77124386,177.03,176.98,14.2885829]
["bitfinex","SOLUSD",1747899371555,34.05982676,177.03,176.98,14.2885829]
["bitfinex","SOLUSD",1747899372171,34.05982676,177.03,176.93,26.0]
["bitfinex","SOLUSD",1747899372172,34.05982676,177.03,176.97,14.2885829]
["bitfinex","SOLUSD",1747899373278,14.2885829,177.02,176.97,14.2885829]
["bitfinex","SOLUSD",1747899373474,14.2885829,177.01,176.95,14.2885829]
["bitfinex","SOLUSD",1747899373684,14.2885829,176.99,176.94,14.2885829]
["bitfinex","SOLUSD",1747899373868,14.2885829,176.98,176.92,53.7285829]
["bitfinex","SOLUSD",1747899374068,14.2885829,176.97,176.92,14.2885829]
["bitfinex","SOLUSD",1747899374983,19.778481,176.96,176.92,14.2885829]
["bitfinex","SOLUSD",1747899375861,19.778481,176.96,176.93,14.2885829]
["bitfinex","SOLUSD",1747899376885,14.12748643,176.96,176.93,14.2885829]
["bitfinex","SOLUSD",1747899377781,14.12748643,176.96,176.91,26.0]
["bitfinex","SOLUSD",1747899377978,14.12748643,176.96,176.92,14.2885829]
["bitfinex","SOLUSD",1747899378383,14.12748643,176.96,176.81,1.6271]
["bitfinex","SOLUSD",1747899378585,14.12748643,176.96,176.81,41.1010328]
["bitfinex","SOLUSD",1747899378586,14.2885829,176.91,176.81,41.1010328]
["bitfinex","SOLUSD",1747899378784,14.2885829,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899379083,19.78630787,176.89,176.85,14.2885829]
["bitfinex","SOLUSD",1747899379667,5.65323082,176.89,176.87,14.2885829]
["bitfinex","SOLUSD",1747899379881,5.65323082,176.89,176.84,26.0]
["bitfinex","SOLUSD",1747899380095,5.65323082,176.89,176.86,14.2885829]
["bitfinex","SOLUSD",1747899380884,14.13307705,176.89,176.86,14.2885829]
["bitfinex","SOLUSD",1747899381078,5.65291124,176.9,176.87,14.2885829]
["bitfinex","SOLUSD",1747899381279,5.65291124,176.9,176.88,14.2885829]
["bitfinex","SOLUSD",1747899381480,5.65291124,176.9,176.84,26.0]
["bitfinex","SOLUSD",1747899382017,5.65291124,176.9,176.87,14.2885829]
["bitfinex","SOLUSD",1747899382174,19.78518936,176.9,176.81,41.0671]
["bitfinex","SOLUSD",1747899382500,34.07377226,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899382797,34.07377226,176.9,176.82,26.0]
["bitfinex","SOLUSD",1747899383091,28.42086102,176.9,176.84,14.2885829]
["bitfinex","SOLUSD",1747899383287,28.42086102,176.9,176.81,41.0671]
["bitfinex","SOLUSD",1747899383461,28.42086102,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899383879,14.13227812,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899384079,28.42086102,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899384367,28.42086102,176.9,176.81,41.0671]
["bitfinex","SOLUSD",1747899384573,28.42086102,176.9,176.84,14.2885829]
["bitfinex","SOLUSD",1747899384869,34.07377226,176.9,176.85,14.2885829]
["bitfinex","SOLUSD",1747899386386,19.78518936,176.9,176.86,14.2885829]
["bitfinex","SOLUSD",1747899387008,19.78518936,176.9,176.81,41.0671]
["bitfinex","SOLUSD",1747899387009,5.65259171,176.91,176.88,14.2885829]
["bitfinex","SOLUSD",1747899387194,5.65259171,176.91,176.89,14.2885829]
["bitfinex","SOLUSD",1747899387488,5.65131393,176.95,176.9,14.2885829]
["bitfinex","SOLUSD",1747899387791,5.65131393,176.95,176.91,14.2885829]
["bitfinex","SOLUSD",1747899388690,34.06818165,176.95,176.9,14.2885829]
["bitfinex","SOLUSD",1747899388874,19.77959875,176.95,176.9,14.2885829]
["bitfinex","SOLUSD",1747899389796,5.65131393,176.95,176.94,14.2885829]
["bitfinex","SOLUSD",1747899391482,19.7767443,176.98,176.94,14.2885829]
["bitfinex","SOLUSD",1747899392194,19.7767443,176.98,176.95,14.2885829]
["bitfinex","SOLUSD",1747899393176,5.65035597,176.98,176.97,14.2885829]
["bitfinex","SOLUSD",1747899393580,19.77340949,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899393800,19.77340949,177.01,177.0,14.2885829]
["bitfinex","SOLUSD",1747899393985,19.77340949,177.01,176.93,5.65189277]
["bitfinex","SOLUSD",1747899393986,19.77340949,177.01,176.99,14.2885829]
["bitfinex","SOLUSD",1747899395206,19.77340949,177.01,176.9,89.80146157]
["bitfinex","SOLUSD",1747899395207,19.77340949,177.01,176.93,26.0]
["bitfinex","SOLUSD",1747899395409,19.77340949,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899397682,34.06199239,177.01,176.95,14.2885829]
["bitfinex","SOLUSD",1747899398210,34.06199239,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899399389,19.77340949,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899401087,19.77340949,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899401508,19.77340949,177.01,176.93,31.65188166]
["bitfinex","SOLUSD",1747899401805,19.77340949,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899403685,34.06199239,177.01,176.93,26.0]
["bitfinex","SOLUSD",1747899404009,34.06199239,177.01,176.95,14.2885829]
["bitfinex","SOLUSD",1747899404720,34.06199239,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899405025,19.77340949,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899405386,19.77340949,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899406887,19.77340949,177.01,176.97,14.2885829]
["bitfinex","SOLUSD",1747899407308,34.06199239,177.01,176.96,14.2885829]
["bitfinex","SOLUSD",1747899407504,5.64939833,177.01,176.98,14.2885829]
["bitfinex","SOLUSD",1747899407707,5.64939833,177.01,176.99,14.2885829]
["bitfinex","SOLUSD",1747899407903,5.64812199,177.05,177.0,14.2885829]
["bitfinex","SOLUSD",1747899408094,19.76842698,177.05,177.0,14.2885829]
["bitfinex","SOLUSD",1747899408418,19.76842698,177.05,176.97,26.0]
["bitfinex","SOLUSD",1747899408707,5.64812199,177.05,177.01,14.2885829]
["bitfinex","SOLUSD",1747899408911,19.76842698,177.05,177.0,14.2885829]
["bitfinex","SOLUSD",1747899409898,5.64812199,177.05,176.98,26.0]
["bitfinex","SOLUSD",1747899410112,5.64812199,177.05,177.02,14.2885829]
["bitfinex","SOLUSD",1747899410721,5.64812199,177.05,177.01,14.2885829]
["bitfinex","SOLUSD",1747899411015,19.76842698,177.05,177.01,14.2885829]
["bitfinex","SOLUSD",1747899412044,20.6771829,177.06,176.98,26.0]
["bitfinex","SOLUSD",1747899412045,5.64748404,177.07,177.04,14.2885829]
["bitfinex","SOLUSD",1747899412224,5.64652738,177.1,177.06,14.2885829]
["bitfinex","SOLUSD",1747899412419,5.64652738,177.1,177.09,14.2885829]
["bitfinex","SOLUSD",1747899413102,5.64652738,177.1,177.08,14.2885829]
["bitfinex","SOLUSD",1747899413311,14.11592947,177.11,177.09,14.2885829]
["bitfinex","SOLUSD",1747899413605,5.64557104,177.13,177.1,14.2885829]
["bitfinex","SOLUSD",1747899414600,19.75949866,177.13,177.09,14.2885829]
["bitfinex","SOLUSD",1747899415019,19.75949866,177.13,177.08,14.2885829]
["bitfinex","SOLUSD",1747899415020,34.04808156,177.13,177.08,14.2885829]
["bitfinex","SOLUSD",1747899415410,19.75949866,177.13,177.08,14.2885829]
["bitfinex","SOLUSD",1747899417322,19.75949866,177.13,177.09,14.2885829]
["bitfinex","SOLUSD",1747899417818,19.75949866,177.13,177.1,14.2885829]
["bitfinex","SOLUSD",1747899418416,19.75949866,177.13,177.09,14.2885829]
["bitfinex","SOLUSD",1747899419120,19.75949866,177.13,177.1,14.2885829]
["bitfinex","SOLUSD",1747899419822,5.64557104,177.13,177.11,14.2885829]
["bitfinex","SOLUSD",1747899420001,5.64557104,177.13,177.12,14.2885829]
["bitfinex","SOLUSD",1747899420317,5.64557104,177.13,177.11,14.2885829]
["bitfinex","SOLUSD",1747899420721,5.64557104,177.13,177.12,14.2885829]
["bitfinex","SOLUSD",1747899420898,5.64493367,177.15,177.12,14.2885829]
["bitfinex","SOLUSD",1747899421094,19.75726785,177.15,177.12,14.2885829]
["bitfinex","SOLUSD",1747899421298,19.75726785,177.15,177.11,14.2885829]
["bitfinex","SOLUSD",1747899421500,19.54708785,177.15,177.12,14.2885829]
["bitfinex","SOLUSD",1747899421715,19.54708785,177.15,177.08,26.0]
["bitfinex","SOLUSD",1747899421999,19.54708785,177.15,177.12,14.2885829]
["bitfinex","SOLUSD",1747899422217,5.43475367,177.15,177.14,14.2885829]
["bitfinex","SOLUSD",1747899422425,5.64429643,177.17,177.14,14.2885829]
["bitfinex","SOLUSD",1747899422633,5.64429643,177.17,177.16,14.2885829]
["bitfinex","SOLUSD",1747899422923,5.64365934,177.19,177.16,14.2885829]
["bitfinex","SOLUSD",1747899423122,5.64365934,177.19,177.17,14.2885829]
["bitfinex","SOLUSD",1747899424037,5.64365934,177.19,177.18,14.2885829]
["bitfinex","SOLUSD",1747899424407,5.6423856,177.23,177.18,14.2885829]
["bitfinex","SOLUSD",1747899424601,5.6423856,177.23,177.2,14.2885829]
["bitfinex","SOLUSD",1747899424845,5.6423856,177.23,177.22,14.2885829]
["bitfinex","SOLUSD",1747899425132,14.10573245,177.24,177.22,14.2885829]
["bitfinex","SOLUSD",1747899426708,14.10573245,177.24,177.23,14.2885829]
["bitfinex","SOLUSD",1747899429336,5.64174894,177.25,177.23,14.2885829]
["bitfinex","SOLUSD",1747899429511,5.64174894,177.25,177.24,14.2885829]
["bitfinex","SOLUSD",1747899429711,19.74612129,177.25,177.24,14.2885829]
["bitfinex","SOLUSD",1747899429912,19.74612129,177.25,177.19,26.0]
["bitfinex","SOLUSD",1747899430438,19.74612129,177.25,177.24,14.2885829]
["bitfinex","SOLUSD",1747899431256,47.94791656,177.28,177.24,14.2885829]
["bitfinex","SOLUSD",1747899434026,47.94791656,177.28,177.18,1.5212]
["bitfinex","SOLUSD",1747899434351,47.94791656,177.28,177.24,14.2885829]
["bitfinex","SOLUSD",1747899435248,19.74277977,177.28,177.25,14.2885829]
["bitfinex","SOLUSD",1747899435554,14.10010345,177.31,177.27,14.2885829]
["bitfinex","SOLUSD",1747899435720,14.10010345,177.31,177.23,0.14216157]
["bitfinex","SOLUSD",1747899435923,14.10010345,177.31,177.26,14.2885829]
["bitfinex","SOLUSD",1747899436173,28.38868635,177.31,177.22,26.0]
["bitfinex","SOLUSD",1747899436321,54.38868635,177.31,177.2,73.2]
["bitfinex","SOLUSD",1747899436656,14.2885829,177.3,177.25,14.2885829]
["bitfinex","SOLUSD",1747899437144,14.2885829,177.3,177.18,39.72946037]
["bitfinex","SOLUSD",1747899437457,19.74166619,177.29,177.24,14.2885829]
["bitfinex","SOLUSD",1747899437630,19.74166619,177.29,177.25,14.2885829]
["bitfinex","SOLUSD",1747899438431,14.2885829,177.27,177.18,27.5212]
["bitfinex","SOLUSD",1747899438638,14.2885829,177.27,177.21,14.2885829]
["bitfinex","SOLUSD",1747899438836,26.0,177.25,177.21,14.2885829]
["bitfinex","SOLUSD",1747899439333,5.64206725,177.24,177.22,14.2885829]
["bitfinex","SOLUSD",1747899440142,5.64206725,177.24,177.23,14.2885829]
["bitfinex","SOLUSD",1747899440341,5.64206725,177.24,177.18,1.5212]
["bitfinex","SOLUSD",1747899440544,5.64206725,177.24,177.22,14.2885829]
["bitfinex","SOLUSD",1747899440935,5.64206725,177.24,177.21,14.2885829]
["bitfinex","SOLUSD",1747899441339,26.0,177.25,177.23,14.2885829]
["bitfinex","SOLUSD",1747899441340,31.64179762,177.25,177.23,14.2885829]
["bitfinex","SOLUSD",1747899441548,31.64179762,177.25,177.24,14.2885829]
["bitfinex","SOLUSD",1747899441742,5.64147723,177.26,177.24,14.2885829]
["bitfinex","SOLUSD",1747899442553,5.64147723,177.26,177.18,7.16491372]
["bitfinex","SOLUSD",1747899442748,5.64147723,177.26,177.24,14.2885829]
["bitfinex","SOLUSD",1747899442952,5.64147723,177.26,177.23,14.2885829]
["bitfinex","SOLUSD",1747899444649,19.74505389,177.26,177.22,14.2885829]
["bitfinex","SOLUSD",1747899444858,45.74505389,177.26,177.22,14.2885829]
["bitfinex","SOLUSD",1747899445056,45.74505389,177.26,177.23,14.2885829]
["bitfinex","SOLUSD",1747899446038,45.74505389,177.26,177.18,1.5212]
["bitfinex","SOLUSD",1747899446039,45.74505389,177.26,177.22,14.2885829]
["bitfinex","SOLUSD",1747899446332,45.74505389,177.26,177.18,1.5212]
["bitfinex","SOLUSD",1747899446527,45.74505389,177.26,177.22,14.2885829]
["bitfinex","SOLUSD",1747899448052,45.74505389,177.26,177.23,14.2885829]
["bitfinex","SOLUSD",1747899453137,32.93823176,177.25,177.17,7.54647079]
["bitfinex","SOLUSD",1747899453355,14.2885829,177.24,177.19,14.2885829]
["bitfinex","SOLUSD",1747899453740,18.64964886,177.25,177.19,14.2885829]
["bitfinex","SOLUSD",1747899454068,32.93823176,177.25,177.19,14.2885829]
["bitfinex","SOLUSD",1747899455268,19.7505784,177.21,177.18,14.2885829]
["bitfinex","SOLUSD",1747899456060,5.6423856,177.23,177.2,14.2885829]
["bitfinex","SOLUSD",1747899456243,5.64079422,177.28,177.22,14.2885829]
["bitfinex","SOLUSD",1747899456438,5.64079422,177.28,177.26,14.2885829]
["bitfinex","SOLUSD",1747899456736,31.64079422,177.28,177.26,14.2885829]
["bitfinex","SOLUSD",1747899456940,14.10341227,177.27,177.26,14.2885829]
["bitfinex","SOLUSD",1747899457940,5.64047605,177.29,177.26,14.2885829]
["bitfinex","SOLUSD",1747899458139,5.64047605,177.29,177.27,14.2885829]
["bitfinex","SOLUSD",1747899458666,31.64047605,177.29,177.27,14.2885829]
["bitfinex","SOLUSD",1747899458836,31.64047605,177.29,177.26,14.2885829]
["bitfinex","SOLUSD",1747899459040,45.74166619,177.29,177.25,14.2885829]
["bitfinex","SOLUSD",1747899459662,45.74166619,177.29,177.26,14.2885829]
["bitfinex","SOLUSD",1747899460249,19.74166619,177.29,177.28,14.2885829]
["bitfinex","SOLUSD",1747899460449,19.74166619,177.29,177.26,14.2885829]
["bitfinex","SOLUSD",1747899460965,19.74166619,177.29,177.25,14.2885829]
["bitfinex","SOLUSD",1747899461475,19.74166619,177.29,177.26,14.2885829]
["bitfinex","SOLUSD",1747899462569,5.64047605,177.29,177.28,14.2885829]
["bitfinex","SOLUSD",1747899463656,5.63983982,177.31,177.28,14.2885829]
["bitfinex","SOLUSD",1747899464363,5.63983982,177.31,177.3,14.2885829]
["bitfinex","SOLUSD",1747899465056,5.63983982,177.31,177.29,14.2885829]
["bitfinex","SOLUSD",1747899465243,5.63983982,177.31,177.3,14.2885829]
["bitfinex","SOLUSD",1747899465775,31.63920374,177.33,177.3,14.2885829]
["bitfinex","SOLUSD",1747899465958,31.63920374,177.33,177.31,14.2885829]
["bitfinex","SOLUSD",1747899466348,31.63920374,177.33,177.32,14.2885829]
["bitfinex","SOLUSD",1747899466548,5.63920374,177.33,177.32,14.2885829]
["bitfinex","SOLUSD",1747899467148,5.63920374,177.33,177.26,1.6599]
["bitfinex","SOLUSD",1747899467363,19.7372131,177.33,177.3,14.2885829]
["bitfinex","SOLUSD",1747899467568,14.09800936,177.33,177.3,14.2885829]
["bitfinex","SOLUSD",1747899467963,14.09800936,177.33,177.32,14.2885829]
["bitfinex","SOLUSD",1747899468982,14.09800936,177.33,177.31,14.2885829]
["bitfinex","SOLUSD",1747899469479,14.09800936,177.33,177.26,1.6599]
["bitfinex","SOLUSD",1747899469664,14.09800936,177.33,177.31,14.2885829]
["bitfinex","SOLUSD",1747899470673,14.09800936,177.33,177.26,1.6599]
["bitfinex","SOLUSD",1747899470871,14.09800936,177.33,177.31,14.2885829]
["bitfinex","SOLUSD",1747899471091,14.09800936,177.33,177.32,14.2885829]
["bitfinex","SOLUSD",1747899471781,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899472781,19.73387459,177.36,177.33,14.2885829]
["bitfinex","SOLUSD",1747899473277,19.73387459,177.36,177.34,14.2885829]
["bitfinex","SOLUSD",1747899473480,19.73387459,177.36,177.33,14.2885829]
["bitfinex","SOLUSD",1747899473676,19.73387459,177.36,177.28,33.84]
["bitfinex","SOLUSD",1747899473857,19.73387459,177.36,177.33,14.2885829]
["bitfinex","SOLUSD",1747899475280,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899479686,19.73387459,177.36,177.33,14.2885829]
["bitfinex","SOLUSD",1747899481074,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899481555,19.73387459,177.36,177.34,14.2885829]
["bitfinex","SOLUSD",1747899481556,5.63824988,177.36,177.34,14.2885829]
["bitfinex","SOLUSD",1747899482176,5.63824988,177.36,177.33,14.2885829]
["bitfinex","SOLUSD",1747899482670,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899482868,19.73387459,177.36,177.28,33.84]
["bitfinex","SOLUSD",1747899483074,34.02245749,177.36,177.31,14.2885829]
["bitfinex","SOLUSD",1747899483272,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899483468,19.73387459,177.36,177.28,33.84]
["bitfinex","SOLUSD",1747899483789,19.73387459,177.36,177.32,14.2885829]
["bitfinex","SOLUSD",1747899487792,62.21370692,177.36,177.31,14.2885829]
["bitfinex","SOLUSD",1747899487987,14.2885829,177.34,177.29,14.2885829]
["bitfinex","SOLUSD",1747899488194,40.2885829,177.34,177.29,14.2885829]
["bitfinex","SOLUSD",1747899488575,40.2885829,177.34,177.28,14.2885829]
["bitfinex","SOLUSD",1747899489180,14.2885829,177.32,177.23,6.407]
["bitfinex","SOLUSD",1747899489477,26.0,177.34,177.28,14.2885829]
["bitfinex","SOLUSD",1747899489478,14.2885829,177.33,177.28,14.2885829]
["bitfinex","SOLUSD",1747899489790,19.73832618,177.32,177.23,40.227]
["bitfinex","SOLUSD",1747899489978,19.73832618,177.32,177.28,14.2885829]
["bitfinex","SOLUSD",1747899491086,19.73832618,177.32,177.29,14.2885829]
["bitfinex","SOLUSD",1747899491307,16.927634,177.45,177.4,3.6306]
["bitfinex","SOLUSD",1747899491472,7.23049869,177.51,177.49,26.0]
["bitfinex","SOLUSD",1747899491675,2.93579125,177.55,177.46,33.84]
["bitfinex","SOLUSD",1747899491989,15.5693883,177.59,177.47,5.63475516]
["bitfinex","SOLUSD",1747899492381,15.5693883,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747899492578,15.5693883,177.59,177.51,18.79181043]
["bitfinex","SOLUSD",1747899492778,15.5693883,177.59,177.54,26.0]
["bitfinex","SOLUSD",1747899493178,15.5693883,177.59,177.55,18.79181043]
["bitfinex","SOLUSD",1747899493500,15.5693883,177.59,177.57,44.79181043]
["bitfinex","SOLUSD",1747899493897,15.5693883,177.59,177.57,50.42339234]
["bitfinex","SOLUSD",1747899494079,53.13182453,177.62,177.58,18.79181043]
["bitfinex","SOLUSD",1747899494276,53.13182453,177.62,177.57,26.0]
["bitfinex","SOLUSD",1747899494480,53.13182453,177.62,177.57,31.63151726]
["bitfinex","SOLUSD",1747899494885,53.13182453,177.62,177.58,18.79181043]
["bitfinex","SOLUSD",1747899495481,53.13182453,177.62,177.57,31.63151726]
["bitfinex","SOLUSD",1747899495682,53.13182453,177.62,177.58,0.14216157]
["bitfinex","SOLUSD",1747899495879,53.13182453,177.62,177.57,26.0]
["bitfinex","SOLUSD",1747899496177,53.13182453,177.62,177.57,31.6315436]
["bitfinex","SOLUSD",1747899496389,53.13182453,177.62,177.58,18.79181043]
["bitfinex","SOLUSD",1747899496789,70.84243271,177.66,177.62,18.79181043]
["bitfinex","SOLUSD",1747899497000,70.84243271,177.66,177.65,0.14216157]
["bitfinex","SOLUSD",1747899497200,70.84243271,177.66,177.63,33.8]
["bitfinex","SOLUSD",1747899498090,22.14640735,177.73,177.63,33.8]
["bitfinex","SOLUSD",1747899499084,22.14640735,177.71,177.63,33.8]
["bitfinex","SOLUSD",1747899499612,19.32725101,177.71,177.63,33.8]
["bitfinex","SOLUSD",1747899499778,22.14640735,177.7,177.63,33.8]
["bitfinex","SOLUSD",1747899499975,19.69722549,177.69,177.63,33.8]
["bitfinex","SOLUSD",1747899500179,22.14640735,177.68,177.63,33.8]
["bitfinex","SOLUSD",1747899500481,39.28,177.68,177.58,33.78]
["bitfinex","SOLUSD",1747899501394,5.62841222,177.67,177.58,33.78]
["bitfinex","SOLUSD",1747899503007,5.62841222,177.67,177.58,39.41108976]
["bitfinex","SOLUSD",1747899503376,61.42640735,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899503577,44.90826754,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899506194,5.62826754,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899506799,27.77467489,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899508109,5.62746201,177.7,177.59,0.14216157]
["bitfinex","SOLUSD",1747899508503,5.62746201,177.7,177.58,39.41108976]
["bitfinex","SOLUSD",1747899508695,27.77386936,177.7,177.58,39.41108976]
["bitfinex","SOLUSD",1747899508895,22.14640735,177.69,177.58,39.41108976]
["bitfinex","SOLUSD",1747899510096,27.7745028,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899510618,5.62809545,177.68,177.58,39.41108976]
["bitfinex","SOLUSD",1747899511194,41.84474143,177.68,177.58,33.78]
["bitfinex","SOLUSD",1747899512018,19.69833408,177.68,177.58,39.4111531]
["bitfinex","SOLUSD",1747899514019,41.84474143,177.68,177.58,39.4111531]
["bitfinex","SOLUSD",1747899514538,41.84474143,177.68,177.58,33.78]
["bitfinex","SOLUSD",1747899514817,22.14640735,177.63,177.56,33.76]
["bitfinex","SOLUSD",1747899515024,22.14640735,177.63,177.55,33.76]
["bitfinex","SOLUSD",1747899515230,22.14640735,177.63,177.53,5.63276735]
["bitfinex","SOLUSD",1747899515418,22.14640735,177.63,177.53,39.39276735]
["bitfinex","SOLUSD",1747899515921,14.06566905,177.63,177.53,59.76]
["bitfinex","SOLUSD",1747899516122,14.06566905,177.61,177.53,33.76]
["bitfinex","SOLUSD",1747899516711,5.63063063,177.6,177.53,33.76]
["bitfinex","SOLUSD",1747899517002,5.63063063,177.6,177.52,33.76]
["bitfinex","SOLUSD",1747899518108,14.06566905,177.59,177.52,33.76]
["bitfinex","SOLUSD",1747899518517,14.06566905,177.55,177.47,18.64964886]
["bitfinex","SOLUSD",1747899518818,18.79181043,177.62,177.47,18.64964886]
["bitfinex","SOLUSD",1747899518819,54.14762669,177.64,177.5,26.0]
["bitfinex","SOLUSD",1747899519025,14.06566905,177.6,177.5,26.0]
["bitfinex","SOLUSD",1747899519221,14.06566905,177.58,177.47,59.78]
["bitfinex","SOLUSD",1747899519398,14.06566905,177.57,177.47,59.78]
["bitfinex","SOLUSD",1747899519605,14.06566905,177.55,177.47,33.78]
["bitfinex","SOLUSD",1747899519819,14.06566905,177.55,177.44,71.50272069]
["bitfinex","SOLUSD",1747899520222,14.06566905,177.55,177.44,65.41562069]
["bitfinex","SOLUSD",1747899520635,14.06566905,177.54,177.44,65.41562069]
["bitfinex","SOLUSD",1747899520927,5.63285078,177.53,177.44,65.41562069]
["bitfinex","SOLUSD",1747899521114,5.63285078,177.53,177.44,33.78]
["bitfinex","SOLUSD",1747899521319,33.78064679,177.53,177.44,33.78]
["bitfinex","SOLUSD",1747899522008,19.71497774,177.53,177.49,14.0808497]
["bitfinex","SOLUSD",1747899522208,19.71497774,177.53,177.48,14.0808497]
["bitfinex","SOLUSD",1747899522514,5.63285078,177.53,177.5,14.0808497]
["bitfinex","SOLUSD",1747899522736,5.63285078,177.53,177.51,14.0808497]
["bitfinex","SOLUSD",1747899523301,6.2337,177.57,177.52,14.0808497]
["bitfinex","SOLUSD",1747899523523,5.63189907,177.56,177.53,14.0808497]
["bitfinex","SOLUSD",1747899523718,5.63189907,177.56,177.54,14.0808497]
["bitfinex","SOLUSD",1747899523926,5.63189907,177.56,177.53,14.0808497]
["bitfinex","SOLUSD",1747899524652,5.63189907,177.56,177.52,14.0808497]
["bitfinex","SOLUSD",1747899525136,5.63189907,177.56,177.54,14.0808497]
["bitfinex","SOLUSD",1747899525609,5.63189907,177.56,177.53,14.0808497]
["bitfinex","SOLUSD",1747899527036,5.63189907,177.56,177.54,14.0808497]
["bitfinex","SOLUSD",1747899531133,5.63189907,177.56,177.53,14.0808497]
["bitfinex","SOLUSD",1747899531343,5.63189907,177.56,177.54,14.0808497]
["bitfinex","SOLUSD",1747899533041,5.63189907,177.56,177.53,14.0808497]
["bitfinex","SOLUSD",1747899533245,5.63189907,177.56,177.54,14.0808497]
["bitfinex","SOLUSD",1747899533448,5.63189907,177.56,177.55,14.0808497]
["bitfinex","SOLUSD",1747899533624,5.63161692,177.57,177.55,14.0808497]
["bitfinex","SOLUSD",1747899533824,5.63161692,177.57,177.47,26.0]
["bitfinex","SOLUSD",1747899533825,5.63161692,177.57,177.56,14.0808497]
["bitfinex","SOLUSD",1747899536529,39.8,177.58,177.56,14.0808497]
["bitfinex","SOLUSD",1747899536720,39.8,177.58,177.49,1.5856]
["bitfinex","SOLUSD",1747899536721,39.8,177.58,177.57,14.0808497]
["bitfinex","SOLUSD",1747899537637,5.63063063,177.6,177.57,14.0808497]
["bitfinex","SOLUSD",1747899538211,5.63063063,177.6,177.58,14.0808497]
["bitfinex","SOLUSD",1747899538442,5.63063063,177.6,177.59,14.0808497]
["bitfinex","SOLUSD",1747899540248,19.7072072,177.6,177.58,14.0808497]
["bitfinex","SOLUSD",1747899540741,26.0,177.58,177.51,14.0808497]
["bitfinex","SOLUSD",1747899540945,14.0808497,177.57,177.51,14.0808497]
["bitfinex","SOLUSD",1747899541147,39.8,177.56,177.51,14.0808497]
["bitfinex","SOLUSD",1747899541531,5.63221627,177.55,177.52,14.0808497]
["bitfinex","SOLUSD",1747899542344,5.63221627,177.55,177.53,14.0808497]
["bitfinex","SOLUSD",1747899542547,5.63221627,177.55,177.51,14.0808497]
["bitfinex","SOLUSD",1747899542947,5.63221627,177.55,177.44,96.73528345]
["bitfinex","SOLUSD",1747899542948,33.79360666,177.55,177.44,96.73528345]
["bitfinex","SOLUSD",1747899543249,14.0808497,177.53,177.47,14.0808497]
["bitfinex","SOLUSD",1747899543415,14.0808497,177.52,177.47,14.0808497]
["bitfinex","SOLUSD",1747899543621,14.0808497,177.5,177.42,125.87889069]
["bitfinex","SOLUSD",1747899543839,14.0808497,177.49,177.44,14.0808497]
["bitfinex","SOLUSD",1747899544652,5.63443768,177.48,177.46,14.0808497]
["bitfinex","SOLUSD",1747899545018,5.63380281,177.5,177.46,14.0808497]
["bitfinex","SOLUSD",1747899545347,5.63380281,177.5,177.47,14.0808497]
["bitfinex","SOLUSD",1747899546326,5.63380281,177.5,177.42,131.51516291]
["bitfinex","SOLUSD",1747899546545,5.63380281,177.5,177.47,14.0808497]
["bitfinex","SOLUSD",1747899546940,45.4334944,177.51,177.48,14.0808497]
["bitfinex","SOLUSD",1747899547241,39.8,177.51,177.48,14.0808497]
["bitfinex","SOLUSD",1747899547451,5.63324618,177.52,177.5,14.0808497]
["bitfinex","SOLUSD",1747899547830,5.63324618,177.52,177.49,14.0808497]
["bitfinex","SOLUSD",1747899548628,19.71616641,177.52,177.48,14.0808497]
["bitfinex","SOLUSD",1747899548830,19.71616641,177.52,177.47,14.0808497]
["bitfinex","SOLUSD",1747899549255,19.71616641,177.52,177.48,14.0808497]
["bitfinex","SOLUSD",1747899550251,33.79701611,177.52,177.46,14.0808497]
["bitfinex","SOLUSD",1747899550540,5.63324618,177.52,177.5,14.0808497]
["bitfinex","SOLUSD",1747899550741,5.63221627,177.55,177.51,14.0808497]
["bitfinex","SOLUSD",1747899550922,5.63221627,177.55,177.54,14.0808497]
["bitfinex","SOLUSD",1747899552227,5.63221627,177.55,177.53,14.0808497]
["bitfinex","SOLUSD",1747899552928,5.63221627,177.55,177.52,14.0808497]
["bitfinex","SOLUSD",1747899553257,5.63221627,177.55,177.46,5.63497024]
["bitfinex","SOLUSD",1747899553543,19.71275696,177.55,177.5,14.0808497]
["bitfinex","SOLUSD",1747899553845,14.0808497,177.54,177.48,14.0808497]
["bitfinex","SOLUSD",1747899554057,19.71275696,177.55,177.42,85.18557858]
["bitfinex","SOLUSD",1747899554058,5.63316809,177.52,177.42,85.18557858]
["bitfinex","SOLUSD",1747899554349,5.63316809,177.52,177.47,14.0808497]
["bitfinex","SOLUSD",1747899554350,19.71401779,177.52,177.47,14.0808497]
["bitfinex","SOLUSD",1747899555051,33.79693802,177.52,177.42,85.18557858]
["bitfinex","SOLUSD",1747899555232,14.0808497,177.49,177.43,14.0808497]
["bitfinex","SOLUSD",1747899555553,27.40438832,177.52,177.43,14.0808497]
["bitfinex","SOLUSD",1747899555554,14.0808497,177.48,177.43,14.0808497]
["bitfinex","SOLUSD",1747899556127,19.71942081,177.49,177.43,14.0808497]
["bitfinex","SOLUSD",1747899556333,14.0808497,177.48,177.43,14.0808497]
["bitfinex","SOLUSD",1747899556848,14.0808497,177.66,177.52,18.79181043]
["bitfinex","SOLUSD",1747899557055,35.43389248,177.67,177.61,14.0808497]
["bitfinex","SOLUSD",1747899557258,61.43389248,177.67,177.61,14.0808497]
["bitfinex","SOLUSD",1747899557431,76.53389248,177.67,177.61,14.0808497]
["bitfinex","SOLUSD",1747899557630,76.53389248,177.67,177.62,22.15154592]
["bitfinex","SOLUSD",1747899557631,88.45304278,177.67,177.62,22.15154592]
["bitfinex","SOLUSD",1747899557826,88.45304278,177.67,177.61,22.15154592]
["bitfinex","SOLUSD",1747899558023,110.6045887,177.67,177.61,22.15154592]
["bitfinex","SOLUSD",1747899558828,22.15154592,177.66,177.6,22.15154592]
["bitfinex","SOLUSD",1747899559252,122.25304278,177.67,177.62,22.15154592]
["bitfinex","SOLUSD",1747899559435,96.25304278,177.67,177.62,22.15154592]
["bitfinex","SOLUSD",1747899559632,118.4045887,177.67,177.61,22.15154592]
["bitfinex","SOLUSD",1747899559955,22.15154592,177.66,177.6,22.15154592]
["bitfinex","SOLUSD",1747899560252,118.4045887,177.67,177.61,22.15154592]
["bitfinex","SOLUSD",1747899560847,19.70166056,177.65,177.6,22.15154592]
["bitfinex","SOLUSD",1747899561052,19.70166056,177.65,177.61,22.15154592]
["bitfinex","SOLUSD",1747899562184,14.07261469,177.65,177.61,22.15154592]
["bitfinex","SOLUSD",1747899564257,19.70166056,177.65,177.61,22.15154592]
["bitfinex","SOLUSD",1747899564856,19.70166056,177.65,177.53,41.03640211]
["bitfinex","SOLUSD",1747899564857,22.15154592,177.64,177.58,22.15154592]
["bitfinex","SOLUSD",1747899565462,19.70166056,177.65,177.6,22.15154592]
["bitfinex","SOLUSD",1747899565770,19.70166056,177.65,177.61,22.15154592]
["bitfinex","SOLUSD",1747899565988,19.70166056,177.65,177.62,22.15154592]
["bitfinex","SOLUSD",1747899565989,41.1,177.64,177.62,22.15154592]
["bitfinex","SOLUSD",1747899566150,41.1,177.64,177.61,22.15154592]
["bitfinex","SOLUSD",1747899566353,5.62967967,177.63,177.61,22.15154592]
["bitfinex","SOLUSD",1747899566559,5.62967967,177.63,177.62,22.15154592]
["bitfinex","SOLUSD",1747899567370,46.72944898,177.64,177.62,22.15154592]
["bitfinex","SOLUSD",1747899567546,46.72944898,177.64,177.63,22.15154592]
["bitfinex","SOLUSD",1747899567743,46.72944898,177.64,177.56,31.63178372]
["bitfinex","SOLUSD",1747899567950,46.72944898,177.64,177.63,22.15154592]
["bitfinex","SOLUSD",1747899577680,46.72944898,177.64,177.63,14.05655843]
["bitfinex","SOLUSD",1747899580675,46.72944898,177.64,177.59,109.0]
["bitfinex","SOLUSD",1747899580883,60.80285587,177.64,177.63,14.05655843]
["bitfinex","SOLUSD",1747899581572,46.72944898,177.64,177.63,14.05655843]
["bitfinex","SOLUSD",1747899584588,46.72944898,177.64,177.62,26.0]
["bitfinex","SOLUSD",1747899584775,46.72944898,177.64,177.63,14.05655843]
["bitfinex","SOLUSD",1747899586884,5.62872903,177.66,177.63,14.05655843]
["bitfinex","SOLUSD",1747899587205,39.9,177.69,177.66,26.0]
["bitfinex","SOLUSD",1747899587379,39.9,177.69,177.68,14.05655843]
["bitfinex","SOLUSD",1747899587881,45.52786607,177.69,177.68,14.05655843]
["bitfinex","SOLUSD",1747899588998,59.59731285,177.69,177.64,26.0]
["bitfinex","SOLUSD",1747899589300,59.59731285,177.69,177.66,14.05655843]
["bitfinex","SOLUSD",1747899589499,59.59731285,177.69,177.65,14.05655843]
["bitfinex","SOLUSD",1747899590173,59.59731285,177.69,177.66,14.05655843]
["bitfinex","SOLUSD",1747899593090,59.59731285,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747899593300,59.59731285,177.69,177.66,14.05655843]
["bitfinex","SOLUSD",1747899594598,59.59731285,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747899594775,59.59731285,177.69,177.65,14.05655843]
["bitfinex","SOLUSD",1747899595099,93.35731285,177.69,177.65,14.05655843]
["bitfinex","SOLUSD",1747899595893,93.35731285,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747899596096,135.55276485,177.69,177.64,14.05655843]
["bitfinex","SOLUSD",1747899597797,14.05655843,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747899597986,135.55276485,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747899598175,135.55276485,177.69,177.64,14.05655843]
["bitfinex","SOLUSD",1747899598578,135.55276485,177.69,177.57,148.92955753]
["bitfinex","SOLUSD",1747899598790,135.55276485,177.69,177.64,14.05655843]
["bitfinex","SOLUSD",1747899600398,14.05655843,177.68,177.63,14.05655843]
["bitfinex","SOLUSD",1747899600593,14.05655843,177.65,177.57,83.0]
["bitfinex","SOLUSD",1747899600777,14.05655843,177.64,177.59,14.05655843]
["bitfinex","SOLUSD",1747899600977,33.76,177.65,177.61,14.05655843]
["bitfinex","SOLUSD",1747899601595,6.4743,177.67,177.61,14.05655843]
["bitfinex","SOLUSD",1747899601794,73.64,177.66,177.62,14.05655843]
["bitfinex","SOLUSD",1747899602303,19.70131383,177.66,177.64,14.05655843]
["bitfinex","SOLUSD",1747899602610,19.70131383,177.66,177.65,14.05655843]
["bitfinex","SOLUSD",1747899602988,19.70131383,177.66,177.64,14.05655843]
["bitfinex","SOLUSD",1747899603286,14.0725848,177.66,177.64,14.05655843]
["bitfinex","SOLUSD",1747899603488,14.0725848,177.66,177.63,14.05655843]
["bitfinex","SOLUSD",1747899603682,14.0725848,177.66,177.62,14.05655843]
["bitfinex","SOLUSD",1747899603886,14.0725848,177.66,177.59,26.0]
["bitfinex","SOLUSD",1747899604094,14.0725848,177.66,177.62,14.05655843]
["bitfinex","SOLUSD",1747899604504,14.0725848,177.66,177.63,14.05655843]
["bitfinex","SOLUSD",1747899605100,14.0725848,177.66,177.64,14.05655843]
["bitfinex","SOLUSD",1747899605295,39.88,177.7,177.65,14.05655843]
["bitfinex","SOLUSD",1747899605598,45.50714534,177.71,177.69,14.05655843]
["bitfinex","SOLUSD",1747899605921,45.50714534,177.71,177.67,14.05655843]
["bitfinex","SOLUSD",1747899605922,59.57500871,177.71,177.67,14.05655843]
["bitfinex","SOLUSD",1747899607298,59.57500871,177.71,177.68,14.05655843]
["bitfinex","SOLUSD",1747899608313,59.57500871,177.71,177.67,14.05655843]
["bitfinex","SOLUSD",1747899609186,87.71073545,177.71,177.62,1.5197]
["bitfinex","SOLUSD",1747899609407,87.71073545,177.71,177.67,14.05655843]
["bitfinex","SOLUSD",1747899610506,101.76729388,177.71,177.66,14.05655843]
["bitfinex","SOLUSD",1747899611310,101.76729388,177.71,177.58,1.6645]
["bitfinex","SOLUSD",1747899611311,14.05655843,177.69,177.58,1.6645]
["bitfinex","SOLUSD",1747899611494,33.76,177.68,177.63,14.05655843]
["bitfinex","SOLUSD",1747899612104,19.69500871,177.71,177.67,14.05655843]
["bitfinex","SOLUSD",1747899612290,19.69500871,177.71,177.7,14.05655843]
["bitfinex","SOLUSD",1747899612613,14.06786337,177.71,177.7,14.05655843]
["bitfinex","SOLUSD",1747899613011,14.06786337,177.71,177.66,26.0]
["bitfinex","SOLUSD",1747899613189,14.06786337,177.71,177.68,14.05655843]
["bitfinex","SOLUSD",1747899613590,14.06786337,177.71,177.69,14.05655843]
["bitfinex","SOLUSD",1747899614227,14.06786337,177.71,177.66,26.0]
["bitfinex","SOLUSD",1747899614393,45.50651212,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899614597,59.57279243,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899615114,59.57279243,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747899615323,59.57279243,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899615505,73.62935086,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899615918,59.57279243,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899616115,19.69279243,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899616316,59.57279243,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899616818,59.57279243,177.73,177.69,14.05655843]
["bitfinex","SOLUSD",1747899619624,59.57279243,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899621695,19.69279243,177.73,177.71,14.05655843]
["bitfinex","SOLUSD",1747899621896,59.13279243,177.73,177.71,14.05655843]
["bitfinex","SOLUSD",1747899624620,59.13279243,177.73,177.65,124.61545843]
["bitfinex","SOLUSD",1747899624823,59.13279243,177.73,177.71,14.05655843]
["bitfinex","SOLUSD",1747899628129,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899628334,45.06651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899628835,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899630311,5.62651212,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747899630514,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899632644,5.62651212,177.73,177.71,14.05655843]
["bitfinex","SOLUSD",1747899632814,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899635429,5.62651212,177.73,177.65,98.61545843]
["bitfinex","SOLUSD",1747899635735,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899635935,19.69279243,177.73,177.65,84.5589]
["bitfinex","SOLUSD",1747899636232,19.69279243,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899636933,19.69279243,177.73,177.65,84.5589]
["bitfinex","SOLUSD",1747899637269,33.74935086,177.73,177.6,84.5241]
["bitfinex","SOLUSD",1747899637435,33.74935086,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899638234,61.88191148,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899639337,47.82535305,177.73,177.68,14.05655843]
["bitfinex","SOLUSD",1747899640335,47.82535305,177.73,177.69,14.05655843]
["bitfinex","SOLUSD",1747899640336,19.69279243,177.73,177.69,14.05655843]
["bitfinex","SOLUSD",1747899640525,39.44,177.72,177.7,14.05655843]
["bitfinex","SOLUSD",1747899641327,5.62714534,177.71,177.7,14.05655843]
["bitfinex","SOLUSD",1747899646044,5.62651212,177.73,177.7,14.05655843]
["bitfinex","SOLUSD",1747899646247,5.62651212,177.73,177.72,14.05655843]
["bitfinex","SOLUSD",1747899646428,1000.0,177.77,177.72,14.05655843]
["bitfinex","SOLUSD",1747899646630,1000.0,177.77,177.76,28.11311686]
["bitfinex","SOLUSD",1747899646839,771.76932045,177.77,177.76,29.77951686]
["bitfinex","SOLUSD",1747899647029,771.76932045,177.77,177.76,29.92167843]
["bitfinex","SOLUSD",1747899647226,752.75496508,177.77,177.76,136.1045407]
["bitfinex","SOLUSD",1747899647532,727.95336508,177.77,177.76,162.1045407]
["bitfinex","SOLUSD",1747899647732,725.00536508,177.77,177.76,162.1045407]
["bitfinex","SOLUSD",1747899648152,686.10680829,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899648328,683.60680829,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899648654,664.92887222,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899648834,650.87489415,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899649251,628.32091608,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899649464,437.0621055,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899649638,435.2921055,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899649828,421.23812743,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899650028,406.94394926,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899650239,392.88997119,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899650446,387.80997119,177.77,177.76,278.07759073]
["bitfinex","SOLUSD",1747899650657,241.37026641,177.77,177.76,195.07759073]
["bitfinex","SOLUSD",1747899650838,227.31865859,177.77,177.76,195.07759073]
["bitfinex","SOLUSD",1747899651261,225.29865859,177.77,177.76,195.07759073]
["bitfinex","SOLUSD",1747899651443,211.24705077,177.77,177.76,195.07759073]
["bitfinex","SOLUSD",1747899651750,117.74705077,177.77,177.76,195.07759073]
["bitfinex","SOLUSD",1747899652123,6.8150347,177.89,177.86,86.51013466]
["bitfinex","SOLUSD",1747899652432,6.8150347,177.89,177.83,18.79181043]
["bitfinex","SOLUSD",1747899652433,8.81023987,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747899652755,8.81023987,178.09,178.08,14.05655843]
["bitfinex","SOLUSD",1747899653046,1.6087,178.17,178.08,14.05655843]
["bitfinex","SOLUSD",1747899653047,1.6087,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747899653353,19.63975084,178.21,178.11,59.74]
["bitfinex","SOLUSD",1747899653554,19.63975084,178.21,178.17,14.05655843]
["bitfinex","SOLUSD",1747899653720,22.0167025,178.2,178.14,22.0167025]
["bitfinex","SOLUSD",1747899653926,19.63975084,178.21,178.16,22.0167025]
["bitfinex","SOLUSD",1747899654158,19.63975084,178.21,178.11,59.74]
["bitfinex","SOLUSD",1747899654457,19.63975084,178.21,178.16,22.0167025]
["bitfinex","SOLUSD",1747899654758,22.0167025,178.18,178.12,22.0167025]
["bitfinex","SOLUSD",1747899655130,47.69653777,178.21,178.02,4.42261555]
["bitfinex","SOLUSD",1747899655327,47.69653777,178.21,178.12,22.0167025]
["bitfinex","SOLUSD",1747899655328,22.0167025,178.18,178.12,22.0167025]
["bitfinex","SOLUSD",1747899655637,22.0167025,178.16,178.06,26.0]
["bitfinex","SOLUSD",1747899655839,22.0167025,178.14,178.08,22.0167025]
["bitfinex","SOLUSD",1747899656244,5.6138775,178.13,178.08,22.0167025]
["bitfinex","SOLUSD",1747899656741,5.6138775,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747899657041,5.6138775,178.13,178.11,22.0167025]
["bitfinex","SOLUSD",1747899657243,5.6138775,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747899658368,19.64526267,178.16,178.07,33.72]
["bitfinex","SOLUSD",1747899658670,47.70992364,178.16,178.05,0.14216157]
["bitfinex","SOLUSD",1747899658964,39.26,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747899659273,5.61293219,178.16,178.08,0.7034727]
["bitfinex","SOLUSD",1747899659567,19.64526267,178.16,178.09,33.72]
["bitfinex","SOLUSD",1747899659787,41.67162586,178.16,178.09,33.72]
["bitfinex","SOLUSD",1747899660342,22.02636319,178.14,178.09,33.72]
["bitfinex","SOLUSD",1747899660548,22.02636319,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747899660758,22.02636319,178.11,178.05,0.14216157]
["bitfinex","SOLUSD",1747899660948,22.02636319,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747899661151,22.02636319,178.09,178.01,0.14216157]
["bitfinex","SOLUSD",1747899661472,22.02636319,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747899661768,39.26,178.11,178.02,26.0]
["bitfinex","SOLUSD",1747899662074,22.02636319,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747899662446,5.61639988,178.05,178.0,0.14216157]
["bitfinex","SOLUSD",1747899662849,27.64276307,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1747899664372,22.02636319,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747899665081,22.02636319,178.04,178.0,0.14216157]
["bitfinex","SOLUSD",1747899665260,22.02636319,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1747899665773,22.02636319,178.01,177.95,0.14216157]
["bitfinex","SOLUSD",1747899665962,22.02636319,178.01,177.95,4.66266908]
["bitfinex","SOLUSD",1747899666165,39.26,178.08,177.95,4.66266908]
["bitfinex","SOLUSD",1747899666476,14.04084831,178.06,177.95,4.66266908]
["bitfinex","SOLUSD",1747899666776,5.61576907,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1747899666985,5.61576907,178.07,177.99,34.40367558]
["bitfinex","SOLUSD",1747899667352,27.64213226,178.07,177.99,34.40367558]
["bitfinex","SOLUSD",1747899667548,5.61450788,178.11,178.03,18.79181043]
["bitfinex","SOLUSD",1747899667773,5.61450788,178.11,178.03,19.35331226]
["bitfinex","SOLUSD",1747899667965,22.02636319,178.1,178.03,26.7036634]
["bitfinex","SOLUSD",1747899668475,5.6142365,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747899668658,27.64059969,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747899669150,5.6142365,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747899669345,27.64059969,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747899671493,5.61293219,178.16,178.07,26.0]
["bitfinex","SOLUSD",1747899671654,22.02636319,178.14,178.07,26.56132952]
["bitfinex","SOLUSD",1747899672162,22.02636319,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747899672574,22.02636319,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747899672972,22.02636319,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747899673371,1.603,178.21,178.13,26.0]
["bitfinex","SOLUSD",1747899673573,5.6116787,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747899675787,27.63804189,178.2,178.14,33.68]
["bitfinex","SOLUSD",1747899675957,22.02636319,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747899676488,22.02636319,178.18,178.1,59.68]
["bitfinex","SOLUSD",1747899676781,22.02636319,178.17,178.1,33.68]
["bitfinex","SOLUSD",1747899677094,22.02636319,178.19,178.1,33.68]
["bitfinex","SOLUSD",1747899677254,5.61148171,178.21,178.11,18.64964886]
["bitfinex","SOLUSD",1747899677454,5.61148171,178.21,178.11,19.21066956]
["bitfinex","SOLUSD",1747899677650,5.61148171,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747899678478,5.61148171,178.21,178.14,31.61338913]
["bitfinex","SOLUSD",1747899679181,10.6747083,178.22,178.14,31.61338913]
["bitfinex","SOLUSD",1747899681376,22.02636319,178.17,178.06,0.14216157]
["bitfinex","SOLUSD",1747899681684,24.70231462,178.22,178.08,18.64964886]
["bitfinex","SOLUSD",1747899681889,24.70231462,178.22,178.11,26.0]
["bitfinex","SOLUSD",1747899682072,24.70231462,178.22,178.11,59.68]
["bitfinex","SOLUSD",1747899682274,24.70231462,178.22,178.11,33.68]
["bitfinex","SOLUSD",1747899682481,24.70231462,178.22,178.11,39.29449958]
["bitfinex","SOLUSD",1747899683088,24.70231462,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747899684094,46.72867781,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747899684457,24.70231462,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747899685078,46.72867781,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747899685798,22.02636319,178.18,178.06,0.14216157]
["bitfinex","SOLUSD",1747899685979,22.02636319,178.16,178.07,33.66]
["bitfinex","SOLUSD",1747899686365,22.02636319,178.15,178.07,33.66]
["bitfinex","SOLUSD",1747899686686,6.3677,178.15,178.04,0.14216157]
["bitfinex","SOLUSD",1747899686862,28.39406319,178.15,178.04,0.14216157]
["bitfinex","SOLUSD",1747899687059,11.98098648,178.15,178.05,5.61639988]
["bitfinex","SOLUSD",1747899687270,11.98098648,178.15,178.06,0.14216157]
["bitfinex","SOLUSD",1747899687489,11.98098648,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747899688194,22.02636319,178.12,178.04,0.14216157]
["bitfinex","SOLUSD",1747899688491,22.02636319,178.11,178.04,0.14216157]
["bitfinex","SOLUSD",1747899688698,22.02636319,178.1,178.03,0.14216157]
["bitfinex","SOLUSD",1747899689294,5.61513841,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747899689586,5.61513841,178.09,178.03,26.14216157]
["bitfinex","SOLUSD",1747899689811,22.02636319,178.08,178.03,26.14216157]
["bitfinex","SOLUSD",1747899689993,41.67934763,178.09,178.03,26.14216157]
["bitfinex","SOLUSD",1747899690288,5.61513841,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1747899691300,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747899692394,75.01393631,178.15,178.06,0.14216157]
["bitfinex","SOLUSD",1747899692395,5.61356236,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1747899692693,5.61356236,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747899693192,19.64746827,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747899693496,5.0636035,178.22,178.11,26.0]
["bitfinex","SOLUSD",1747899693694,27.08996669,178.22,178.11,59.68]
["bitfinex","SOLUSD",1747899693894,22.02636319,178.21,178.11,59.68]
["bitfinex","SOLUSD",1747899694188,22.02636319,178.19,178.11,59.68]
["bitfinex","SOLUSD",1747899694698,13.41085738,178.21,178.11,59.68]
["bitfinex","SOLUSD",1747899695389,27.43925084,178.21,178.12,3.11088777]
["bitfinex","SOLUSD",1747899695895,49.46561403,178.21,178.12,3.11088777]
["bitfinex","SOLUSD",1747899696091,22.02636319,178.2,178.12,3.11088777]
["bitfinex","SOLUSD",1747899696294,27.43925084,178.21,178.12,3.11088777]
["bitfinex","SOLUSD",1747899696503,22.02636319,178.2,178.11,59.68]
["bitfinex","SOLUSD",1747899697000,22.02636319,178.19,178.11,59.68]
["bitfinex","SOLUSD",1747899697374,19.64305757,178.18,178.11,59.68]
["bitfinex","SOLUSD",1747899698299,5.61230216,178.18,178.11,65.29444009]
["bitfinex","SOLUSD",1747899698504,5.61167227,178.2,178.11,65.29444009]
["bitfinex","SOLUSD",1747899698806,5.61167227,178.2,178.12,0.56108119]
["bitfinex","SOLUSD",1747899699381,5.61167227,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747899701012,5.61167227,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747899701214,19.64085296,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747899701592,19.64085296,178.2,178.11,65.29444357]
["bitfinex","SOLUSD",1747899701993,5.61167227,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747899702198,5.61141487,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747899702615,5.61141487,178.21,178.15,3.1200666]
["bitfinex","SOLUSD",1747899703192,10.67468765,178.22,178.15,3.1200666]
["bitfinex","SOLUSD",1747899703788,10.67468765,178.22,178.16,3.1200666]
["bitfinex","SOLUSD",1747899704123,10.67468765,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747899704494,10.67468765,178.22,178.2,26.0]
["bitfinex","SOLUSD",1747899704717,10.67468765,178.22,178.17,33.66]
["bitfinex","SOLUSD",1747899704891,10.67468765,178.22,178.17,59.66]
["bitfinex","SOLUSD",1747899709491,24.70229397,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747899709697,10.67468765,178.22,178.2,26.0]
["bitfinex","SOLUSD",1747899710517,10.67468765,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747899711105,5.0636035,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747899713420,5.0636035,178.22,178.19,26.0]
["bitfinex","SOLUSD",1747899713624,5.0636035,178.22,178.19,29.12228529]
["bitfinex","SOLUSD",1747899713916,5.0636035,178.22,178.2,33.66]
["bitfinex","SOLUSD",1747899715306,5.0636035,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1747899716110,5.0636035,178.22,178.2,39.27161375]
["bitfinex","SOLUSD",1747899716834,5.0636035,178.22,178.2,33.66]
["bitfinex","SOLUSD",1747899717011,5.0636035,178.22,178.21,21.99121143]
["bitfinex","SOLUSD",1747899717211,0.14216157,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747899717409,0.14216157,178.3,178.29,21.99121143]
["bitfinex","SOLUSD",1747899717801,0.14216157,178.34,178.29,21.99121143]
["bitfinex","SOLUSD",1747899718725,5.749707,178.34,178.29,21.99121143]
["bitfinex","SOLUSD",1747899719422,5.749707,178.34,178.31,21.99121143]
["bitfinex","SOLUSD",1747899720125,5.749707,178.34,178.25,33.66]
["bitfinex","SOLUSD",1747899720126,41.75908597,178.34,178.25,33.66]
["bitfinex","SOLUSD",1747899720316,41.75908597,178.34,178.28,21.99121143]
["bitfinex","SOLUSD",1747899720520,41.75908597,178.34,178.25,33.66]
["bitfinex","SOLUSD",1747899720824,5.749707,178.34,178.32,21.99121143]
["bitfinex","SOLUSD",1747899721025,0.14216157,178.38,178.33,21.99121143]
["bitfinex","SOLUSD",1747899721229,5.74817121,178.38,178.34,21.99121143]
["bitfinex","SOLUSD",1747899721426,19.76319531,178.38,178.34,21.99121143]
["bitfinex","SOLUSD",1747899722005,5.74817121,178.38,178.35,21.99121143]
["bitfinex","SOLUSD",1747899722231,5.74817121,178.38,178.31,59.64]
["bitfinex","SOLUSD",1747899722232,5.74817121,178.38,178.34,21.99121143]
["bitfinex","SOLUSD",1747899722736,19.76319531,178.38,178.34,21.99121143]
["bitfinex","SOLUSD",1747899723729,19.76319531,178.38,178.34,13.9439187]
["bitfinex","SOLUSD",1747899724029,5.74817121,178.38,178.35,13.9439187]
["bitfinex","SOLUSD",1747899724412,8.29436157,178.44,178.37,13.9439187]
["bitfinex","SOLUSD",1747899724631,13.8984862,178.44,178.42,13.9439187]
["bitfinex","SOLUSD",1747899724821,13.8984862,178.44,178.41,13.9439187]
["bitfinex","SOLUSD",1747899725329,0.14216157,178.41,178.36,47.5839187]
["bitfinex","SOLUSD",1747899725533,0.14216157,178.39,178.36,47.5839187]
["bitfinex","SOLUSD",1747899725717,0.14216157,178.39,178.36,33.64]
["bitfinex","SOLUSD",1747899726037,0.14216157,178.39,178.36,21.96622902]
["bitfinex","SOLUSD",1747899727034,0.14216157,178.35,178.32,21.96622902]
["bitfinex","SOLUSD",1747899727536,0.14216157,178.33,178.32,21.96622902]
["bitfinex","SOLUSD",1747899729316,7.603,178.36,178.32,21.96622902]
["bitfinex","SOLUSD",1747899729317,0.14216157,178.36,178.32,21.96622902]
["bitfinex","SOLUSD",1747899729510,0.14216157,178.36,178.33,33.64]
["bitfinex","SOLUSD",1747899729709,0.14216157,178.36,178.35,21.96622902]
["bitfinex","SOLUSD",1747899730326,0.14216157,178.37,178.35,21.96622902]
["bitfinex","SOLUSD",1747899730520,0.14216157,178.37,178.36,21.96622902]
["bitfinex","SOLUSD",1747899731320,0.14216157,178.37,178.33,33.64]
["bitfinex","SOLUSD",1747899731538,0.14216157,178.37,178.36,21.96622902]
["bitfinex","SOLUSD",1747899731737,5.7484855,178.37,178.36,21.96622902]
["bitfinex","SOLUSD",1747899732932,0.14216157,178.36,178.32,33.64]
["bitfinex","SOLUSD",1747899733236,0.14216157,178.36,178.35,21.96622902]
["bitfinex","SOLUSD",1747899733436,5.74853947,178.37,178.35,21.96622902]
["bitfinex","SOLUSD",1747899733735,5.74853947,178.37,178.32,33.64]
["bitfinex","SOLUSD",1747899733925,5.74853947,178.37,178.34,21.96622902]
["bitfinex","SOLUSD",1747899734328,5.74853947,178.37,178.33,21.96622902]
["bitfinex","SOLUSD",1747899734532,19.7643493,178.37,178.31,83.0]
["bitfinex","SOLUSD",1747899734858,0.14216157,178.35,178.31,83.0]
["bitfinex","SOLUSD",1747899735420,0.14216157,178.33,178.25,116.64]
["bitfinex","SOLUSD",1747899735629,0.14216157,178.33,178.28,21.96622902]
["bitfinex","SOLUSD",1747899735825,0.14216157,178.31,178.3,21.96622902]
["bitfinex","SOLUSD",1747899739232,5.7498322,178.33,178.3,21.96622902]
["bitfinex","SOLUSD",1747899739545,5.7498322,178.33,178.27,5.6094374]
["bitfinex","SOLUSD",1747899739546,5.7498322,178.33,178.32,21.96622902]
["bitfinex","SOLUSD",1747899740125,0.14216157,178.33,178.28,31.60909406]
["bitfinex","SOLUSD",1747899740440,5.74974302,178.33,178.31,21.96622902]
["bitfinex","SOLUSD",1747899740644,5.74974302,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747899740828,5.74974302,178.33,178.32,21.96622902]
["bitfinex","SOLUSD",1747899741243,0.14216157,178.34,178.32,21.96622902]
["bitfinex","SOLUSD",1747899741541,0.14216157,178.34,178.33,21.96622902]
["bitfinex","SOLUSD",1747899741917,5.74660028,178.43,178.33,21.96622902]
["bitfinex","SOLUSD",1747899742120,5.74660028,178.43,178.4,21.96622902]
["bitfinex","SOLUSD",1747899743627,0.35540392,178.45,178.42,21.96622902]
["bitfinex","SOLUSD",1747899743929,0.35540392,178.45,178.44,21.96622902]
["bitfinex","SOLUSD",1747899744241,0.21324235,178.45,178.44,21.96622902]
["bitfinex","SOLUSD",1747899744936,0.21324235,178.45,178.44,47.96622902]
["bitfinex","SOLUSD",1747899745446,0.21324235,178.45,178.44,26.0]
["bitfinex","SOLUSD",1747899745739,0.21324235,178.45,178.42,59.64]
["bitfinex","SOLUSD",1747899745945,0.21324235,178.45,178.44,21.96622902]
["bitfinex","SOLUSD",1747899746539,0.14216157,178.48,178.47,26.0]
["bitfinex","SOLUSD",1747899746743,2.416028,178.49,178.47,81.58622902]
["bitfinex","SOLUSD",1747899746949,2.416028,178.49,178.48,21.96622902]
["bitfinex","SOLUSD",1747899747244,2.416028,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747899747449,2.416028,178.49,178.48,21.96622902]
["bitfinex","SOLUSD",1747899747956,2.416028,178.49,178.48,61.18909768]
["bitfinex","SOLUSD",1747899748657,21.78065218,178.6,178.48,61.18909768]
["bitfinex","SOLUSD",1747899748658,0.14216157,178.62,178.51,26.0]
["bitfinex","SOLUSD",1747899748949,0.14216157,178.62,178.61,21.96622902]
["bitfinex","SOLUSD",1747899750247,6.0481,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747899750556,11.64354119,178.72,178.63,44.64964886]
["bitfinex","SOLUSD",1747899750746,0.21324235,178.64,178.6,18.64964886]
["bitfinex","SOLUSD",1747899750942,0.21324235,178.64,178.58,59.62]
["bitfinex","SOLUSD",1747899751148,0.21324235,178.64,178.58,33.62]
["bitfinex","SOLUSD",1747899751450,22.17947137,178.64,178.5,22.4919659]
["bitfinex","SOLUSD",1747899751754,5.59847721,178.62,178.59,0.5]
["bitfinex","SOLUSD",1747899751925,5.59847721,178.62,178.61,21.96622902]
["bitfinex","SOLUSD",1747899752132,0.14216157,178.63,178.61,21.96622902]
["bitfinex","SOLUSD",1747899752634,0.21324235,178.64,178.62,21.96622902]
["bitfinex","SOLUSD",1747899752838,0.21324235,178.64,178.59,0.5]
["bitfinex","SOLUSD",1747899752839,0.21324235,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899754043,5.95342302,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899755248,5.95342302,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747899755452,5.95342302,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899757652,5.95342302,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747899758255,5.95325434,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747899758448,5.95325434,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899758658,0.35540392,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899759854,5.95325434,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899760362,0.21324235,178.64,178.63,26.0]
["bitfinex","SOLUSD",1747899760653,0.21324235,178.64,178.63,47.96622902]
["bitfinex","SOLUSD",1747899762335,0.14216157,178.63,178.62,26.0]
["bitfinex","SOLUSD",1747899762651,0.14216157,178.63,178.62,21.96622902]
["bitfinex","SOLUSD",1747899762834,0.35540392,178.64,178.62,21.96622902]
["bitfinex","SOLUSD",1747899763040,0.35540392,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899763349,0.21324235,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899763954,5.95325434,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899764127,0.35540392,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899765028,0.14216157,178.63,178.6,33.6]
["bitfinex","SOLUSD",1747899765431,0.14216157,178.63,178.62,66.61587788]
["bitfinex","SOLUSD",1747899765632,0.21324235,178.64,178.63,18.64964886]
["bitfinex","SOLUSD",1747899765857,40.40216157,178.71,178.63,67.17534536]
["bitfinex","SOLUSD",1747899766054,40.40216157,178.71,178.7,21.96622902]
["bitfinex","SOLUSD",1747899766643,40.40216157,178.71,178.69,21.96622902]
["bitfinex","SOLUSD",1747899766843,40.40216157,178.71,178.64,39.17785042]
["bitfinex","SOLUSD",1747899767039,40.40216157,178.71,178.69,21.96622902]
["bitfinex","SOLUSD",1747899767664,45.9978514,178.71,178.69,21.96622902]
["bitfinex","SOLUSD",1747899767846,0.21324235,178.7,178.69,21.96622902]
["bitfinex","SOLUSD",1747899768050,0.21324235,178.65,178.64,39.17785042]
["bitfinex","SOLUSD",1747899768261,0.21324235,178.65,178.64,61.14407944]
["bitfinex","SOLUSD",1747899769473,0.21324235,178.65,178.64,55.54622902]
["bitfinex","SOLUSD",1747899769966,0.21324235,178.65,178.64,21.96622902]
["bitfinex","SOLUSD",1747899770135,0.21324235,178.65,178.63,33.58]
["bitfinex","SOLUSD",1747899770339,0.21324235,178.65,178.64,21.96622902]
["bitfinex","SOLUSD",1747899770643,0.21324235,178.65,178.63,33.58]
["bitfinex","SOLUSD",1747899771155,0.21324235,178.65,178.64,21.96622902]
["bitfinex","SOLUSD",1747899772041,0.21324235,178.65,178.6,5.59904151]
["bitfinex","SOLUSD",1747899772265,0.14216157,178.64,178.59,0.5]
["bitfinex","SOLUSD",1747899772768,6.70906157,178.64,178.59,22.46622902]
["bitfinex","SOLUSD",1747899772954,6.70906157,178.64,178.6,21.96622902]
["bitfinex","SOLUSD",1747899773150,6.70906157,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899774246,12.30702445,178.64,178.59,34.08]
["bitfinex","SOLUSD",1747899774569,12.30702445,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899774952,6.70906157,178.64,178.63,21.96622902]
["bitfinex","SOLUSD",1747899775372,0.21324235,178.65,178.63,81.54622902]
["bitfinex","SOLUSD",1747899775560,0.35540392,178.65,178.63,59.58]
["bitfinex","SOLUSD",1747899775863,0.21324235,178.65,178.64,21.96622902]
["bitfinex","SOLUSD",1747899776056,0.21324235,178.65,178.63,21.96622902]
["bitfinex","SOLUSD",1747899776456,0.21324235,178.65,178.64,21.96622902]
["bitfinex","SOLUSD",1747899776658,0.21324235,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747899780675,0.35540392,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747899781461,0.21324235,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747899783374,0.14216157,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747899783553,0.14216157,178.64,178.59,34.08]
["bitfinex","SOLUSD",1747899783756,0.14216157,178.64,178.59,60.08]
["bitfinex","SOLUSD",1747899783954,5.59802077,178.64,178.59,26.5]
["bitfinex","SOLUSD",1747899784157,0.14216157,178.63,178.59,26.5]
["bitfinex","SOLUSD",1747899784380,14.03864615,178.63,178.59,0.5]
["bitfinex","SOLUSD",1747899785178,0.14216157,178.63,178.59,0.5]
["bitfinex","SOLUSD",1747899785670,14.03864615,178.63,178.59,0.5]
["bitfinex","SOLUSD",1747899785977,0.14216157,178.63,178.59,0.5]
["bitfinex","SOLUSD",1747899786184,0.14216157,178.61,178.56,59.58]
["bitfinex","SOLUSD",1747899788090,0.14216157,178.59,178.56,59.58]
["bitfinex","SOLUSD",1747899788651,0.14216157,178.59,178.57,3.08166748]
["bitfinex","SOLUSD",1747899788855,21.96414615,178.58,178.57,3.08166748]
["bitfinex","SOLUSD",1747899789252,0.14216157,178.57,178.46,7.71659382]
["bitfinex","SOLUSD",1747899789569,0.14216157,178.49,178.46,7.71659382]
["bitfinex","SOLUSD",1747899790086,0.14216157,178.47,178.41,39.18497595]
["bitfinex","SOLUSD",1747899790252,0.14216157,178.47,178.41,33.58]
["bitfinex","SOLUSD",1747899790671,0.14216157,178.47,178.41,39.18492943]
["bitfinex","SOLUSD",1747899790985,1.78026157,178.47,178.41,33.58]
["bitfinex","SOLUSD",1747899791188,1.78026157,178.47,178.38,5.60594902]
["bitfinex","SOLUSD",1747899791383,0.14216157,178.45,178.37,33.58]
["bitfinex","SOLUSD",1747899791873,0.14216157,178.44,178.37,33.58]
["bitfinex","SOLUSD",1747899792060,0.14216157,178.42,178.36,7.71659382]
["bitfinex","SOLUSD",1747899792404,14.0026967,178.54,178.37,0.56045475]
["bitfinex","SOLUSD",1747899792562,5.6000448,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747899793966,5.6000448,178.57,178.48,31.60267607]
["bitfinex","SOLUSD",1747899794167,21.95424019,178.58,178.48,31.60267607]
["bitfinex","SOLUSD",1747899794386,0.14216157,178.56,178.48,31.60267607]
["bitfinex","SOLUSD",1747899794597,0.14216157,178.56,178.49,0.56006511]
["bitfinex","SOLUSD",1747899795370,0.14216157,178.56,178.48,31.60267607]
["bitfinex","SOLUSD",1747899795672,22.09640176,178.56,178.48,31.60267607]
["bitfinex","SOLUSD",1747899796191,0.14216157,178.55,178.48,31.60267607]
["bitfinex","SOLUSD",1747899798372,0.14216157,178.54,178.48,31.60267607]
["bitfinex","SOLUSD",1747899798568,0.14216157,178.54,178.48,32.16275587]
["bitfinex","SOLUSD",1747899798789,0.14216157,178.54,178.48,31.60267607]
["bitfinex","SOLUSD",1747899798965,0.14216157,178.55,178.48,31.60267607]
["bitfinex","SOLUSD",1747899800283,0.14216157,178.53,178.43,18.64964886]
["bitfinex","SOLUSD",1747899800467,0.14216157,178.53,178.45,33.6]
["bitfinex","SOLUSD",1747899801195,0.14216157,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747899801401,0.14216157,178.53,178.48,31.60274427]
["bitfinex","SOLUSD",1747899801597,5.74353916,178.53,178.46,5.60323307]
["bitfinex","SOLUSD",1747899801893,5.74353916,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747899802884,5.74353916,178.53,178.4,17.09835894]
["bitfinex","SOLUSD",1747899803092,0.14216157,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747899803382,0.14216157,178.51,178.41,33.6]
["bitfinex","SOLUSD",1747899803581,0.14216157,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747899803774,6.67556157,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747899804088,0.14216157,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747899804486,0.14216157,178.49,178.42,3.08401265]
["bitfinex","SOLUSD",1747899804694,0.14216157,178.49,178.42,8.6887116]
["bitfinex","SOLUSD",1747899804990,0.14216157,178.49,178.42,34.6887116]
["bitfinex","SOLUSD",1747899805190,0.14216157,178.49,178.42,31.60469895]
["bitfinex","SOLUSD",1747899805888,5.60264638,178.49,178.42,31.60469895]
["bitfinex","SOLUSD",1747899806095,0.14216157,178.48,178.42,31.60469895]
["bitfinex","SOLUSD",1747899806292,0.14216157,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747899806789,0.14216157,178.48,178.42,83.0]
["bitfinex","SOLUSD",1747899807894,5.6031826,178.47,178.42,83.0]
["bitfinex","SOLUSD",1747899808076,0.14216157,178.46,178.42,83.0]
["bitfinex","SOLUSD",1747899808281,0.14216157,178.46,178.39,83.0]
["bitfinex","SOLUSD",1747899808589,0.14216157,178.46,178.39,109.0]
["bitfinex","SOLUSD",1747899808783,22.09640176,178.46,178.39,83.0]
["bitfinex","SOLUSD",1747899808994,19.61113911,178.47,178.3,7.71659382]
["bitfinex","SOLUSD",1747899808995,22.09640176,178.42,178.3,21.73756487]
["bitfinex","SOLUSD",1747899809290,21.95424019,178.39,178.32,33.6]
["bitfinex","SOLUSD",1747899809610,0.14216157,178.37,178.31,3.08644001]
["bitfinex","SOLUSD",1747899809788,23.60614019,178.36,178.31,3.08644001]
["bitfinex","SOLUSD",1747899809978,5.60726701,178.34,178.31,3.08644001]
["bitfinex","SOLUSD",1747899810309,66.03424019,178.33,178.31,3.08644001]
["bitfinex","SOLUSD",1747899811007,66.03424019,178.33,178.23,39.21066231]
["bitfinex","SOLUSD",1747899811189,5.60726701,178.34,178.23,39.21066231]
["bitfinex","SOLUSD",1747899811495,44.08,178.33,178.23,39.21066231]
["bitfinex","SOLUSD",1747899811700,66.03424019,178.33,178.23,39.21066231]
["bitfinex","SOLUSD",1747899811888,66.03424019,178.33,178.23,5.61066231]
["bitfinex","SOLUSD",1747899812083,5.60789591,178.32,178.23,5.61066231]
["bitfinex","SOLUSD",1747899812492,6.5458,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747899812704,6.5458,178.35,178.27,59.62]
["bitfinex","SOLUSD",1747899814196,6.5458,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1747899814396,12.15279836,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1747899814910,6.5458,178.35,178.28,5.60915413]
["bitfinex","SOLUSD",1747899815607,34.10705187,178.35,178.27,31.6094447]
["bitfinex","SOLUSD",1747899815791,12.15281168,178.35,178.27,31.6094447]
["bitfinex","SOLUSD",1747899817308,12.15281168,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747899817506,12.15281168,178.35,178.27,45.63294406]
["bitfinex","SOLUSD",1747899817507,6.5458,178.35,178.27,45.63294406]
["bitfinex","SOLUSD",1747899818297,6.5458,178.35,178.27,31.60927211]
["bitfinex","SOLUSD",1747899819389,12.15284211,178.35,178.27,31.60927211]
["bitfinex","SOLUSD",1747899819589,34.1070823,178.35,178.25,39.2299017]
["bitfinex","SOLUSD",1747899819812,34.1070823,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747899820209,34.1070823,178.35,178.25,39.2299017]
["bitfinex","SOLUSD",1747899820403,21.95424019,178.33,178.24,5.61033993]
["bitfinex","SOLUSD",1747899820609,21.95424019,178.32,178.24,5.61033993]
["bitfinex","SOLUSD",1747899821016,21.95424019,178.34,178.24,5.61033993]
["bitfinex","SOLUSD",1747899821412,5.60758145,178.33,178.24,5.61033993]
["bitfinex","SOLUSD",1747899824021,6.5458,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747899824317,42.92,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747899825821,42.42,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747899826119,48.0274742,178.34,178.27,5.60940848]
["bitfinex","SOLUSD",1747899827115,42.42,178.34,178.27,5.60940848]
["bitfinex","SOLUSD",1747899827621,48.02738267,178.34,178.27,5.60940848]
["bitfinex","SOLUSD",1747899828216,48.02738267,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1747899828816,42.92,178.34,178.26,5.60978346]
["bitfinex","SOLUSD",1747899829410,42.92,178.34,178.24,5.61015267]
["bitfinex","SOLUSD",1747899829411,64.87424019,178.34,178.24,5.61015267]
["bitfinex","SOLUSD",1747899829805,64.87424019,178.34,178.24,31.61015267]
["bitfinex","SOLUSD",1747899830106,62.54555021,178.34,178.24,31.61015267]
["bitfinex","SOLUSD",1747899830313,21.95424019,178.33,178.24,31.61015267]
["bitfinex","SOLUSD",1747899830518,21.95424019,178.33,178.23,5.61064827]
["bitfinex","SOLUSD",1747899830727,21.95424019,178.33,178.23,31.61064827]
["bitfinex","SOLUSD",1747899831415,5.60789591,178.32,178.23,31.61064827]
["bitfinex","SOLUSD",1747899833024,41.58187589,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747899833522,5.60789591,178.32,178.23,31.6106683]
["bitfinex","SOLUSD",1747899833711,42.92,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747899833911,46.02044968,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747899834107,46.02044968,178.35,178.24,26.0]
["bitfinex","SOLUSD",1747899834513,21.95424019,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747899835025,41.57967474,178.34,178.24,5.61017114]
["bitfinex","SOLUSD",1747899835207,27.5615072,178.34,178.24,5.61017114]
["bitfinex","SOLUSD",1747899835529,5.60726701,178.34,178.24,5.61017114]
["bitfinex","SOLUSD",1747899836413,21.95424019,178.31,178.22,5.64072786]
["bitfinex","SOLUSD",1747899836927,21.95424019,178.3,178.22,5.64072786]
["bitfinex","SOLUSD",1747899837095,21.95424019,178.31,178.22,5.64072786]
["bitfinex","SOLUSD",1747899837500,5.60852495,178.3,178.22,5.64072786]
["bitfinex","SOLUSD",1747899837700,5.60726701,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747899837921,27.5615072,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747899838424,5.60726701,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747899838921,5.60726701,178.34,178.25,5.61009817]
["bitfinex","SOLUSD",1747899840127,8.70751031,178.35,178.25,5.61009817]
["bitfinex","SOLUSD",1747899840525,21.95424019,178.34,178.24,31.61032857]
["bitfinex","SOLUSD",1747899840707,21.95424019,178.33,178.22,0.02997938]
["bitfinex","SOLUSD",1747899840902,21.95424019,178.31,178.22,5.64094728]
["bitfinex","SOLUSD",1747899841104,22.72489186,178.35,178.22,5.64094728]
["bitfinex","SOLUSD",1747899841324,21.95424019,178.33,178.22,5.64094728]
["bitfinex","SOLUSD",1747899841630,21.95424019,178.33,178.22,31.64094728]
["bitfinex","SOLUSD",1747899842013,64.89424019,178.33,178.22,31.64094728]
["bitfinex","SOLUSD",1747899842214,5.60789591,178.32,178.22,31.64094728]
["bitfinex","SOLUSD",1747899842409,27.5621361,178.32,178.22,31.64094728]
["bitfinex","SOLUSD",1747899842715,21.95424019,178.3,178.22,0.02997938]
["bitfinex","SOLUSD",1747899842912,21.95424019,178.29,178.22,0.02997938]
["bitfinex","SOLUSD",1747899843832,21.95424019,178.28,178.22,0.02997938]
["bitfinex","SOLUSD",1747899844131,6.6534,178.27,178.22,0.02997938]
["bitfinex","SOLUSD",1747899844354,5.60978346,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899844825,19.63424211,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899846247,43.1588823,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899846614,86.0988823,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899846814,64.14464211,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899847121,21.20464211,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899847919,43.1588823,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899850931,21.95424019,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899851636,7.18018346,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899851828,5.60949029,178.27,178.22,0.02997938]
["bitfinex","SOLUSD",1747899852529,28.56703048,178.31,178.22,0.02997938]
["bitfinex","SOLUSD",1747899852723,21.95424019,178.31,178.22,0.02997938]
["bitfinex","SOLUSD",1747899852919,21.95424019,178.3,178.22,0.02997938]
["bitfinex","SOLUSD",1747899853422,42.94,178.32,178.22,0.02997938]
["bitfinex","SOLUSD",1747899853626,21.95424019,178.32,178.22,0.02997938]
["bitfinex","SOLUSD",1747899853809,0.14216157,178.37,178.22,0.02997938]
["bitfinex","SOLUSD",1747899854017,21.95424019,178.33,178.22,0.02997938]
["bitfinex","SOLUSD",1747899854214,41.57967474,178.34,178.22,0.02997938]
["bitfinex","SOLUSD",1747899855225,21.95424019,178.33,178.22,0.02997938]
["bitfinex","SOLUSD",1747899855626,23.58374019,178.33,178.22,0.02997938]
["bitfinex","SOLUSD",1747899856327,5.60789591,178.32,178.22,0.02997938]
["bitfinex","SOLUSD",1747899860128,5.60789591,178.32,178.22,0.17214095]
["bitfinex","SOLUSD",1747899860435,21.95424019,178.34,178.26,0.14216157]
["bitfinex","SOLUSD",1747899861540,5.60758145,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747899861939,5.60758145,178.33,178.26,5.75193806]
["bitfinex","SOLUSD",1747899862332,27.56182164,178.33,178.26,5.75193806]
["bitfinex","SOLUSD",1747899862535,21.95424019,178.29,178.22,0.02997938]
["bitfinex","SOLUSD",1747899862844,21.95424019,178.31,178.22,0.02997938]
["bitfinex","SOLUSD",1747899863627,5.60852495,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747899863949,5.60852495,178.3,178.22,5.64100947]
["bitfinex","SOLUSD",1747899865545,5.60821042,178.31,178.22,0.02997938]
["bitfinex","SOLUSD",1747899865922,5.60821042,178.31,178.22,0.17214095]
["bitfinex","SOLUSD",1747899866539,5.60821042,178.31,178.22,0.02997938]
["bitfinex","SOLUSD",1747899866540,6.3726,178.29,178.22,0.02997938]
["bitfinex","SOLUSD",1747899866845,13.9551814,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899867428,1.5228,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747899867638,23.5299159,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747899868028,22.0071159,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747899868746,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899868950,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899875957,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899876153,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899876342,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899876959,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899878964,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899879466,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899881356,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899882137,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899882338,22.0071159,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747899883268,14.0250795,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899883456,22.0071159,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747899883854,14.0250795,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899884172,22.0071159,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747899884471,22.0071159,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899884763,14.0250795,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899884943,22.0071159,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747899885747,14.0250795,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899885948,22.0071159,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747899886349,22.0071159,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747899886967,22.0071159,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899887558,27.61784361,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899887758,19.57856786,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899892374,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899893262,19.57856786,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899895971,5.61072771,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747899896773,5.61042356,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747899897079,13.96784015,178.27,178.22,0.02997938]
["bitfinex","SOLUSD",1747899897261,5.60978346,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899897949,19.57762361,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899899087,5.60978346,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747899899685,22.002303,178.27,178.22,0.02997938]
["bitfinex","SOLUSD",1747899900479,5.60852495,178.3,178.22,0.02997938]
["bitfinex","SOLUSD",1747899900981,22.002303,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747899901162,41.63214034,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747899901364,19.62983734,178.3,178.23,26.14216157]
["bitfinex","SOLUSD",1747899902059,19.62983734,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747899902683,41.63214034,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747899902875,22.002303,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747899903273,22.002303,178.28,178.23,0.14216157]
["bitfinex","SOLUSD",1747899903758,5.60946878,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747899903960,22.002303,178.32,178.23,5.75288403]
["bitfinex","SOLUSD",1747899904163,36.02128115,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747899904980,22.002303,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747899905184,22.002303,178.32,178.22,0.17214095]
["bitfinex","SOLUSD",1747899905383,22.002303,178.32,178.22,83.17214095]
["bitfinex","SOLUSD",1747899905597,14.01897815,178.33,178.22,88.78317894]
["bitfinex","SOLUSD",1747899905770,41.6288626,178.33,178.22,88.78317894]
["bitfinex","SOLUSD",1747899906087,19.6265596,178.33,178.22,88.78317894]
["bitfinex","SOLUSD",1747899906468,41.6288626,178.33,178.22,88.78317894]
["bitfinex","SOLUSD",1747899907572,5.60758145,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747899907774,5.60758145,178.33,178.26,83.14216157]
["bitfinex","SOLUSD",1747899907967,5.60758145,178.33,178.28,0.14216157]
["bitfinex","SOLUSD",1747899909102,36.01934106,178.36,178.28,26.14216157]
["bitfinex","SOLUSD",1747899910096,22.002303,178.35,178.28,26.14216157]
["bitfinex","SOLUSD",1747899910291,36.01934106,178.36,178.28,26.14216157]
["bitfinex","SOLUSD",1747899910595,27.60831264,178.38,178.32,0.14216157]
["bitfinex","SOLUSD",1747899911471,5.60579324,178.39,178.32,26.14216157]
["bitfinex","SOLUSD",1747899911696,14.00995664,178.45,178.33,42.0021]
["bitfinex","SOLUSD",1747899911875,22.002303,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747899912194,22.002303,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747899912369,22.002303,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747899912997,14.00995664,178.45,178.34,0.14216157]
["bitfinex","SOLUSD",1747899912998,22.002303,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747899913483,41.61783849,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747899913880,22.002303,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747899914183,22.002303,178.41,178.34,26.14216157]
["bitfinex","SOLUSD",1747899914385,22.002303,178.4,178.34,26.14216157]
["bitfinex","SOLUSD",1747899914588,22.002303,178.41,178.34,26.14216157]
["bitfinex","SOLUSD",1747899915018,22.002303,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747899915684,5.60569538,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747899916893,22.002303,178.38,178.3,26.14216157]
["bitfinex","SOLUSD",1747899917098,22.002303,178.37,178.3,83.14216157]
["bitfinex","SOLUSD",1747899917290,22.002303,178.37,178.3,109.14216157]
["bitfinex","SOLUSD",1747899917799,5.60663825,178.36,178.3,109.14216157]
["bitfinex","SOLUSD",1747899919804,27.95837714,178.39,178.3,109.14216157]
["bitfinex","SOLUSD",1747899921001,19.54951984,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747899921198,13.94413868,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747899921582,13.94413868,178.38,178.32,0.14216157]
["bitfinex","SOLUSD",1747899921795,5.60632393,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747899922416,5.60506698,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747899922702,5.60506698,178.41,178.36,0.14216157]
["bitfinex","SOLUSD",1747899924001,14.01217222,178.42,178.36,0.14216157]
["bitfinex","SOLUSD",1747899924394,13.94413868,178.41,178.36,0.14216157]
["bitfinex","SOLUSD",1747899925102,13.94413868,178.4,178.36,0.14216157]
["bitfinex","SOLUSD",1747899925318,13.94413868,178.4,178.28,9.10504149]
["bitfinex","SOLUSD",1747899925319,13.94413868,178.37,178.28,6.3578]
["bitfinex","SOLUSD",1747899925526,13.94413868,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747899926011,5.60821042,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747899926176,19.62873647,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747899927097,19.62873647,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747899927612,19.62873647,178.31,178.25,1.7098]
["bitfinex","SOLUSD",1747899927903,19.62873647,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747899928505,41.61724228,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747899928705,19.62873647,178.31,178.25,0.14216157]
["bitfinex","SOLUSD",1747899928885,19.62873647,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747899929715,21.98850581,178.41,178.3,0.14216157]
["bitfinex","SOLUSD",1747899929881,23.63510581,178.42,178.34,0.14216157]
["bitfinex","SOLUSD",1747899930208,21.98850581,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747899930813,19.61773443,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747899930990,21.98850581,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747899931490,21.98850581,178.37,178.3,0.14216157]
["bitfinex","SOLUSD",1747899931696,47.64306933,178.41,178.3,0.14216157]
["bitfinex","SOLUSD",1747899931913,21.98850581,178.37,178.3,0.14216157]
["bitfinex","SOLUSD",1747899932515,19.62323389,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747899934018,21.98850581,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747899934812,21.98850581,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747899935118,21.98850581,178.36,178.29,0.14216157]
["bitfinex","SOLUSD",1747899936217,21.98850581,178.36,178.26,0.14216157]
["bitfinex","SOLUSD",1747899937108,19.62433417,178.35,178.26,0.14216157]
["bitfinex","SOLUSD",1747899937694,41.61283998,178.35,178.26,0.14216157]
["bitfinex","SOLUSD",1747899938603,21.98850581,178.34,178.26,0.14216157]
["bitfinex","SOLUSD",1747899938803,21.98850581,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747899939004,5.60789591,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747899939420,19.6276357,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747899939914,5.60789591,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747899940416,21.98850581,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1747899940806,21.98850581,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747899941006,28.02690582,178.4,178.27,5.75138203]
["bitfinex","SOLUSD",1747899941208,21.98850581,178.38,178.31,0.14216157]
["bitfinex","SOLUSD",1747899942403,21.98850581,178.37,178.31,0.14216157]
["bitfinex","SOLUSD",1747899944532,5.60663825,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747899945507,19.62323389,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747899947002,5.60663825,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747899947199,5.60600964,178.38,178.31,88.75034487]
["bitfinex","SOLUSD",1747899948231,5.60600964,178.38,178.31,83.14216157]
["bitfinex","SOLUSD",1747899948604,5.60600964,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747899949133,19.61993384,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899949900,5.60569538,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899950910,21.98850581,178.38,178.3,26.14216157]
["bitfinex","SOLUSD",1747899951218,19.61993384,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899952198,5.60569538,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899953423,5.60538116,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1747899953805,5.60538116,178.4,178.33,5.74970202]
["bitfinex","SOLUSD",1747899954802,19.61706196,178.42,178.33,0.14216157]
["bitfinex","SOLUSD",1747899955124,21.98850581,178.41,178.33,83.14216157]
["bitfinex","SOLUSD",1747899955323,21.98850581,178.4,178.33,83.14216157]
["bitfinex","SOLUSD",1747899957435,19.61993384,178.39,178.33,83.14216157]
["bitfinex","SOLUSD",1747899957744,41.60843965,178.39,178.33,83.14216157]
["bitfinex","SOLUSD",1747899958034,41.60843965,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899959617,33.56379952,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899960447,5.60569538,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899960820,5.60569538,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747899961020,5.60569538,178.39,178.33,0.14216157]
["bitfinex","SOLUSD",1747899961520,5.60506698,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747899961740,5.60506698,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747899962443,5.60506698,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747899963443,5.60443871,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747899964134,19.61553549,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747899964318,33.55940117,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747899964724,19.61553549,178.43,178.36,0.14216157]
["bitfinex","SOLUSD",1747899967021,5.60443871,178.43,178.36,0.14216157]
["bitfinex","SOLUSD",1747899967218,5.6031826,178.47,178.4,0.14216157]
["bitfinex","SOLUSD",1747899967648,5.6031826,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747899968345,5.60286866,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747899968641,5.60286866,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747899969536,5.60192706,178.51,178.44,0.14216157]
["bitfinex","SOLUSD",1747899970345,20.06936568,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747899970346,5.6012995,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747899970843,12.98229528,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747899971342,7.38130533,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747899972115,12.98237486,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747899972535,7.38130533,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747899973138,1.634,178.59,178.49,0.14216157]
["bitfinex","SOLUSD",1747899973139,5.60039764,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747899974240,5.59973121,178.58,178.53,0.14216157]
["bitfinex","SOLUSD",1747899974440,19.59283154,178.64,178.54,0.14216157]
["bitfinex","SOLUSD",1747899974643,33.53669722,178.64,178.54,0.14216157]
["bitfinex","SOLUSD",1747899974940,13.94386568,178.63,178.54,0.14216157]
["bitfinex","SOLUSD",1747899975141,5.59785042,178.64,178.55,27.91956157]
["bitfinex","SOLUSD",1747899975858,21.90866076,178.61,178.55,26.14216157]
["bitfinex","SOLUSD",1747899976023,5.59785042,178.64,178.55,26.14216157]
["bitfinex","SOLUSD",1747899976024,21.90866076,178.6,178.55,26.14216157]
["bitfinex","SOLUSD",1747899976215,21.90866076,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1747899976422,5.59941766,178.59,178.55,0.14216157]
["bitfinex","SOLUSD",1747899977546,5.5969105,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747899978047,27.50557126,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747899978547,41.49784752,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747899979243,19.58918676,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747899979626,19.58918676,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1747899980459,5.5969105,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1747899980624,21.90866076,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747899980826,21.90866076,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747899981125,21.90866076,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1747899981332,21.90866076,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747899981545,21.90866076,178.68,178.6,0.14216157]
["bitfinex","SOLUSD",1747899982045,19.58599375,178.7,178.6,0.14216157]
["bitfinex","SOLUSD",1747899982364,41.49465451,178.7,178.6,0.14216157]
["bitfinex","SOLUSD",1747899982919,19.58599375,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747899983223,21.90866076,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747899983427,21.90866076,178.67,178.64,0.14216157]
["bitfinex","SOLUSD",1747899983752,21.90866076,178.67,178.56,40.1655]
["bitfinex","SOLUSD",1747899983753,5.5959709,178.7,178.6,0.14216157]
["bitfinex","SOLUSD",1747899984047,5.5959709,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747899984245,5.5959709,178.7,178.61,1.7593]
["bitfinex","SOLUSD",1747899984246,5.5959709,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747899984654,5.59503161,178.73,178.64,0.14216157]
["bitfinex","SOLUSD",1747899984828,5.59503161,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747899985030,21.90866076,178.72,178.67,0.14216157]
["bitfinex","SOLUSD",1747899985245,21.90866076,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1747899985641,19.58261063,178.73,178.64,0.14216157]
["bitfinex","SOLUSD",1747899985846,41.49127139,178.73,178.64,0.14216157]
["bitfinex","SOLUSD",1747899986152,19.58261063,178.73,178.64,0.14216157]
["bitfinex","SOLUSD",1747899986450,19.58261063,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747899987628,19.58261063,178.73,178.63,33.6]
["bitfinex","SOLUSD",1747899987834,21.90866076,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747899988129,21.90866076,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747899988328,21.90866076,178.68,178.57,1.7322]
["bitfinex","SOLUSD",1747899988657,5.59910414,178.6,178.58,0.14216157]
["bitfinex","SOLUSD",1747899988830,5.59910414,178.6,178.51,6.6007]
["bitfinex","SOLUSD",1747899989035,19.59686449,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747899989351,21.90866076,178.58,178.51,6.6007]
["bitfinex","SOLUSD",1747899989649,21.90866076,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1747899989957,21.90866076,178.57,178.5,26.14216157]
["bitfinex","SOLUSD",1747899990133,21.90866076,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1747899990333,8.2866,178.59,178.49,0.14216157]
["bitfinex","SOLUSD",1747899990729,19.59905924,178.58,178.46,0.14216157]
["bitfinex","SOLUSD",1747899990929,21.90866076,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747899991130,21.90866076,178.52,178.46,0.14216157]
["bitfinex","SOLUSD",1747899991334,39.92,178.57,178.43,39.92]
["bitfinex","SOLUSD",1747899991335,21.90866076,178.5,178.43,39.92]
["bitfinex","SOLUSD",1747899991552,21.90866076,178.5,178.4,33.58]
["bitfinex","SOLUSD",1747899991752,21.90866076,178.49,178.41,0.14216157]
["bitfinex","SOLUSD",1747899991950,21.90866076,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747899992152,21.90866076,178.48,178.4,26.14216157]
["bitfinex","SOLUSD",1747899992458,21.90866076,178.46,178.4,0.14216157]
["bitfinex","SOLUSD",1747899992645,5.60381059,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899993249,5.60381059,178.45,178.38,26.14216157]
["bitfinex","SOLUSD",1747899993549,5.60381059,178.45,178.35,0.14216157]
["bitfinex","SOLUSD",1747899993859,5.60381059,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899994058,19.61333706,178.45,178.35,0.14216157]
["bitfinex","SOLUSD",1747899994437,19.61333706,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899994638,5.60381059,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899994949,5.60349658,178.46,178.38,26.14216157]
["bitfinex","SOLUSD",1747899995272,19.61223803,178.46,178.38,26.14216157]
["bitfinex","SOLUSD",1747899997168,21.90866076,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899997458,21.90866076,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747899997958,21.90866076,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899998457,35.91740221,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747899998645,14.00874145,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747899999236,19.61223803,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747899999462,21.90866076,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747899999959,21.90866076,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747900000336,19.61223803,178.46,178.4,0.14216157]
["bitfinex","SOLUSD",1747900000948,21.90866076,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747900001151,21.90866076,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747900001352,21.90866076,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747900001857,21.90866076,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747900002162,21.90866076,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747900002163,21.90866076,178.43,178.35,0.14216157]
["bitfinex","SOLUSD",1747900002467,21.90866076,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747900002661,21.90866076,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900002960,21.90866076,178.38,178.3,6.5634]
["bitfinex","SOLUSD",1747900003161,21.90866076,178.38,178.31,0.14216157]
["bitfinex","SOLUSD",1747900003363,5.60632393,178.37,178.31,0.14216157]
["bitfinex","SOLUSD",1747900003573,5.60632393,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1747900003943,21.90866076,178.36,178.26,46.0939]
["bitfinex","SOLUSD",1747900004141,21.90866076,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747900004557,21.90866076,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747900005353,5.60726701,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1747900007353,5.60695262,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747900009571,19.62323389,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747900010153,41.53189465,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747900011559,21.90866076,178.37,178.3,0.14216157]
["bitfinex","SOLUSD",1747900011865,21.90866076,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747900012068,21.90866076,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747900012267,21.90866076,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900012639,21.90866076,178.32,178.23,0.14216157]
["bitfinex","SOLUSD",1747900012844,21.90866076,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747900013451,21.90866076,178.29,178.22,0.17214095]
["bitfinex","SOLUSD",1747900013645,5.60915413,178.28,178.22,0.17214095]
["bitfinex","SOLUSD",1747900014064,14.0150241,178.38,178.26,0.14216157]
["bitfinex","SOLUSD",1747900014276,35.92368486,178.38,178.28,0.14216157]
["bitfinex","SOLUSD",1747900014444,21.90866076,178.37,178.28,0.14216157]
["bitfinex","SOLUSD",1747900015472,5.60695262,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1747900016562,19.62433417,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1747900018182,21.90866076,178.32,178.22,1.90387938]
["bitfinex","SOLUSD",1747900018371,21.90866076,178.31,178.22,1.90387938]
["bitfinex","SOLUSD",1747900018579,21.90866076,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747900019078,21.90866076,178.31,178.23,0.14216157]
["bitfinex","SOLUSD",1747900019470,21.90866076,178.31,178.23,26.14216157]
["bitfinex","SOLUSD",1747900019780,21.90866076,178.31,178.23,0.14216157]
["bitfinex","SOLUSD",1747900019781,5.60852495,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747900021262,19.62983734,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747900021462,19.62983734,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747900021659,5.60852495,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747900022072,5.60852495,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747900022665,5.60852495,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747900023662,19.62587817,178.34,178.26,0.14216157]
["bitfinex","SOLUSD",1747900023863,19.62587817,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747900023864,21.90866076,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747900024496,41.53453893,178.34,178.24,0.14216157]
["bitfinex","SOLUSD",1747900025196,19.62587817,178.34,178.24,0.14216157]
["bitfinex","SOLUSD",1747900025382,41.53453893,178.34,178.24,0.14216157]
["bitfinex","SOLUSD",1747900025583,41.53453893,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747900025788,5.60726701,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747900026874,19.62543455,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747900027778,5.60726701,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747900027973,5.60726701,178.34,178.28,26.14216157]
["bitfinex","SOLUSD",1747900029887,19.62543455,178.34,178.28,26.14216157]
["bitfinex","SOLUSD",1747900030081,41.53409531,178.34,178.26,0.14216157]
["bitfinex","SOLUSD",1747900030289,41.53409531,178.34,178.26,26.14216157]
["bitfinex","SOLUSD",1747900030801,21.90866076,178.33,178.26,26.14216157]
["bitfinex","SOLUSD",1747900030994,21.90866076,178.33,178.28,0.14216157]
["bitfinex","SOLUSD",1747900031707,5.60789591,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747900032394,5.60789591,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900033002,5.60789591,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747900033185,5.60789591,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747900034016,5.60789591,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900034803,27.51529901,178.36,178.26,0.14216157]
["bitfinex","SOLUSD",1747900034999,21.90866076,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747900035201,21.90866076,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900035394,21.90866076,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747900035595,21.90866076,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747900035898,5.61009817,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747900037412,28.04434699,178.29,178.22,0.02997938]
["bitfinex","SOLUSD",1747900037619,21.90866076,178.27,178.22,0.02997938]
["bitfinex","SOLUSD",1747900038103,19.62983734,178.3,178.22,0.02997938]
["bitfinex","SOLUSD",1747900038104,21.90866076,178.26,178.22,0.02997938]
["bitfinex","SOLUSD",1747900039094,21.90866076,178.25,178.22,0.02997938]
["bitfinex","SOLUSD",1747900039307,21.90866076,178.24,178.22,0.02997938]
["bitfinex","SOLUSD",1747900039502,21.90866076,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747900041615,27.51938847,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747900042018,29.28298847,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747900044698,47.93263733,178.23,178.22,0.02997938]
["bitfinex","SOLUSD",1747900045433,18.64964886,178.19,178.06,0.14216157]
["bitfinex","SOLUSD",1747900045594,21.90866076,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1747900045794,18.64964886,178.19,178.06,26.14216157]
["bitfinex","SOLUSD",1747900046096,21.90866076,178.17,178.06,26.14216157]
["bitfinex","SOLUSD",1747900046296,21.90866076,178.16,178.06,26.14216157]
["bitfinex","SOLUSD",1747900046501,21.90866076,178.15,178.06,26.14216157]
["bitfinex","SOLUSD",1747900047119,5.61356236,178.14,178.06,26.14216157]
["bitfinex","SOLUSD",1747900047598,19.64746827,178.14,178.06,26.14216157]
["bitfinex","SOLUSD",1747900049607,19.64746827,178.14,177.98,0.14216157]
["bitfinex","SOLUSD",1747900049608,21.90866076,178.12,177.98,0.14216157]
["bitfinex","SOLUSD",1747900049806,21.90866076,178.12,177.98,59.80216157]
["bitfinex","SOLUSD",1747900050008,23.71116076,178.13,178.02,0.14216157]
["bitfinex","SOLUSD",1747900050211,1.8025,178.13,178.02,0.14216157]
["bitfinex","SOLUSD",1747900050409,47.69922903,178.14,178.02,0.14216157]
["bitfinex","SOLUSD",1747900051224,19.64746827,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1747900051412,19.64746827,178.14,178.06,1.92296157]
["bitfinex","SOLUSD",1747900052724,14.03390591,178.14,178.06,1.92296157]
["bitfinex","SOLUSD",1747900053324,5.61324726,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747900053628,19.64636541,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747900054827,14.03311815,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747900055831,14.03311815,178.15,178.07,26.14216157]
["bitfinex","SOLUSD",1747900056329,5.61293219,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747900056928,14.03233048,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747900058235,27.52127792,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747900058236,5.61261716,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747900058616,19.64416006,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747900058819,19.64416006,178.17,178.08,26.14216157]
["bitfinex","SOLUSD",1747900060433,19.64416006,178.17,178.08,31.7575114]
["bitfinex","SOLUSD",1747900061031,14.0315429,178.17,178.08,31.7575114]
["bitfinex","SOLUSD",1747900061333,5.61230216,178.18,178.08,31.7575114]
["bitfinex","SOLUSD",1747900061924,5.61230216,178.18,178.08,45.79614572]
["bitfinex","SOLUSD",1747900063239,19.64134573,178.2,178.08,45.79614572]
["bitfinex","SOLUSD",1747900063937,19.64134573,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900064451,5.61167227,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900064743,5.61167227,178.2,178.19,14.11330617]
["bitfinex","SOLUSD",1747900065846,5.61104253,178.22,178.2,0.14216157]
["bitfinex","SOLUSD",1747900067141,5.61104253,178.22,178.21,0.14216157]
["bitfinex","SOLUSD",1747900067840,30.01144501,178.23,178.21,13.9711446]
["bitfinex","SOLUSD",1747900068046,30.01144501,178.23,178.22,0.14216157]
["bitfinex","SOLUSD",1747900068843,44.03826428,178.23,178.14,1.7382]
["bitfinex","SOLUSD",1747900069046,44.03826428,178.23,178.21,0.14216157]
["bitfinex","SOLUSD",1747900072252,44.03826428,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900072548,58.00940888,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900072753,13.9711446,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1747900073850,13.9711446,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747900074033,13.9711446,178.21,178.16,13.9711446]
["bitfinex","SOLUSD",1747900074750,19.64085296,178.2,178.16,13.9711446]
["bitfinex","SOLUSD",1747900075255,19.64085296,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900076352,14.02918069,178.2,178.16,13.9711446]
["bitfinex","SOLUSD",1747900076733,14.02918069,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1747900080350,14.02918069,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900082157,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900082838,5.61114716,178.22,178.2,14.11330617]
["bitfinex","SOLUSD",1747900083159,24.40063004,178.23,178.22,0.14216157]
["bitfinex","SOLUSD",1747900083335,24.40063004,178.23,178.22,14.11330617]
["bitfinex","SOLUSD",1747900083535,30.01135775,178.23,178.22,14.11330617]
["bitfinex","SOLUSD",1747900084971,24.40063004,178.23,178.22,14.11330617]
["bitfinex","SOLUSD",1747900085773,5.60883953,178.29,178.22,14.11330617]
["bitfinex","SOLUSD",1747900085974,5.60883953,178.29,178.27,13.9711446]
["bitfinex","SOLUSD",1747900086877,14.0218035,178.3,178.27,13.9711446]
["bitfinex","SOLUSD",1747900087087,5.60789591,178.32,178.29,13.9711446]
["bitfinex","SOLUSD",1747900087648,5.60789591,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1747900087982,5.60789591,178.32,178.31,14.11330617]
["bitfinex","SOLUSD",1747900088758,5.60789591,178.32,178.31,0.14216157]
["bitfinex","SOLUSD",1747900089062,5.60758145,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1747900090282,5.60758145,178.33,178.31,13.9711446]
["bitfinex","SOLUSD",1747900090455,5.60758145,178.33,178.32,14.11330617]
["bitfinex","SOLUSD",1747900091276,14.01776017,178.35,178.32,14.11330617]
["bitfinex","SOLUSD",1747900091482,14.01776017,178.35,178.34,13.9711446]
["bitfinex","SOLUSD",1747900091679,14.01776017,178.35,178.34,14.11330617]
["bitfinex","SOLUSD",1747900092063,14.01776017,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1747900092494,14.01776017,178.35,178.34,14.11330617]
["bitfinex","SOLUSD",1747900093190,47.64884439,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1747900093487,61.61998899,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1747900094489,61.61998899,178.39,178.28,0.14216157]
["bitfinex","SOLUSD",1747900094680,61.61998899,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900095285,87.61998899,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900095581,13.9711446,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900096095,13.9711446,178.35,178.29,13.9711446]
["bitfinex","SOLUSD",1747900096378,13.9711446,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1747900096379,13.9711446,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747900096581,5.60821042,178.31,178.29,0.14216157]
["bitfinex","SOLUSD",1747900097583,19.62831282,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747900097757,33.59945742,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747900097957,33.59945742,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747900098287,33.59945742,178.32,178.28,0.14216157]
["bitfinex","SOLUSD",1747900099587,33.59945742,178.32,178.27,13.9711446]
["bitfinex","SOLUSD",1747900099588,13.9711446,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747900101671,5.60852495,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747900103463,5.60852495,178.3,178.28,0.14216157]
["bitfinex","SOLUSD",1747900103984,5.60852495,178.3,178.28,14.11330617]
["bitfinex","SOLUSD",1747900104187,5.60852495,178.3,178.29,14.11330617]
["bitfinex","SOLUSD",1747900104371,5.60726701,178.34,178.29,14.11330617]
["bitfinex","SOLUSD",1747900104572,5.60726701,178.34,178.33,0.14216157]
["bitfinex","SOLUSD",1747900104795,5.60726701,178.34,178.33,14.11330617]
["bitfinex","SOLUSD",1747900104971,19.62103374,178.38,178.33,14.11330617]
["bitfinex","SOLUSD",1747900105180,19.62103374,178.38,178.27,12.25175271]
["bitfinex","SOLUSD",1747900105181,5.60600964,178.38,178.37,14.11330617]
["bitfinex","SOLUSD",1747900105504,19.61443621,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747900105661,19.61443621,178.44,178.42,0.14216157]
["bitfinex","SOLUSD",1747900106399,19.61443621,178.44,178.43,0.14216157]
["bitfinex","SOLUSD",1747900106578,19.61443621,178.44,178.43,14.11330617]
["bitfinex","SOLUSD",1747900106780,5.60380476,178.46,178.43,14.11330617]
["bitfinex","SOLUSD",1747900106986,5.60192706,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900107285,5.60192706,178.51,178.5,0.14216157]
["bitfinex","SOLUSD",1747900107874,5.60192706,178.51,178.44,26.14216157]
["bitfinex","SOLUSD",1747900107875,19.60674471,178.51,178.44,26.14216157]
["bitfinex","SOLUSD",1747900108082,19.60674471,178.51,178.49,0.14216157]
["bitfinex","SOLUSD",1747900108474,5.60192706,178.51,178.49,14.11330617]
["bitfinex","SOLUSD",1747900109101,19.60454825,178.53,178.49,14.11330617]
["bitfinex","SOLUSD",1747900111200,19.60454825,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900111569,14.00324875,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900112499,14.00324875,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900112795,14.00324875,178.53,178.52,0.14216157]
["bitfinex","SOLUSD",1747900113092,14.00324875,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900113291,5.60098577,178.54,178.53,0.14216157]
["bitfinex","SOLUSD",1747900113685,14.00129084,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900114568,14.00129084,178.56,178.51,13.9711446]
["bitfinex","SOLUSD",1747900114784,14.00129084,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900115498,27.97243544,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900115997,13.9711446,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900116478,19.60164926,178.56,178.51,13.9711446]
["bitfinex","SOLUSD",1747900116682,33.57279386,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900117095,33.57279386,178.56,178.47,0.14216157]
["bitfinex","SOLUSD",1747900117312,33.57279386,178.56,178.51,13.9711446]
["bitfinex","SOLUSD",1747900117482,33.57279386,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900118590,33.57279386,178.56,178.52,0.11218219]
["bitfinex","SOLUSD",1747900120588,19.60164926,178.56,178.52,0.11218219]
["bitfinex","SOLUSD",1747900120984,33.57279386,178.56,178.52,0.11218219]
["bitfinex","SOLUSD",1747900121477,19.60164926,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900122003,33.57279386,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900122384,47.59535868,178.59,178.52,14.11330617]
["bitfinex","SOLUSD",1747900122591,13.9711446,178.57,178.52,14.11330617]
["bitfinex","SOLUSD",1747900123279,13.9711446,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1747900123787,47.59535868,178.59,178.57,13.9711446]
["bitfinex","SOLUSD",1747900123788,19.59796181,178.59,178.57,13.9711446]
["bitfinex","SOLUSD",1747900124193,19.59796181,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1747900124194,19.59796181,178.59,178.56,14.11330617]
["bitfinex","SOLUSD",1747900124506,13.99854415,178.59,178.56,14.11330617]
["bitfinex","SOLUSD",1747900124894,27.96968875,178.59,178.52,0.14216157]
["bitfinex","SOLUSD",1747900125094,13.9711446,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1747900126199,13.9711446,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900126388,13.9711446,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900126582,5.60067208,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1747900126783,19.60235228,178.55,178.52,0.14216157]
["bitfinex","SOLUSD",1747900127397,19.60235228,178.55,178.52,14.11330617]
["bitfinex","SOLUSD",1747900127587,19.60235228,178.55,178.52,0.14216157]
["bitfinex","SOLUSD",1747900127793,13.9711446,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1747900128089,33.57349688,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1747900128411,13.9711446,178.52,178.5,0.14216157]
["bitfinex","SOLUSD",1747900128616,19.60674471,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900128785,13.9711446,178.5,178.48,0.14216157]
["bitfinex","SOLUSD",1747900129186,33.57788931,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900130181,13.9711446,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900130588,29.76195276,178.56,178.48,0.14216157]
["bitfinex","SOLUSD",1747900130589,14.00279181,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900130818,13.9711446,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900130998,13.9711446,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900131412,13.9711446,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747900131734,13.9711446,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747900131888,13.9711446,178.49,178.47,0.14216157]
["bitfinex","SOLUSD",1747900132089,13.9711446,178.5,178.45,0.14216157]
["bitfinex","SOLUSD",1747900132592,5.60255476,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900132792,19.60894167,178.49,178.43,0.14216157]
["bitfinex","SOLUSD",1747900132991,19.60894167,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900133416,33.58008627,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900135525,13.9711446,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747900135687,13.9711446,178.46,178.37,1.713]
["bitfinex","SOLUSD",1747900135688,13.9711446,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1747900135892,13.9711446,178.45,178.4,14.11330617]
["bitfinex","SOLUSD",1747900136304,13.9711446,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1747900136606,13.9711446,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1747900137012,13.9711446,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1747900137815,5.60475283,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747900138713,33.5877795,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747900140019,19.6166349,178.42,178.38,14.11330617]
["bitfinex","SOLUSD",1747900140723,33.5877795,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747900142222,33.5877795,178.42,178.35,39.64]
["bitfinex","SOLUSD",1747900142399,13.9711446,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900142722,13.9711446,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1747900142921,13.9711446,178.39,178.37,0.14216157]
["bitfinex","SOLUSD",1747900143125,13.9711446,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900143417,13.9711446,178.4,178.34,14.11330617]
["bitfinex","SOLUSD",1747900143617,13.9711446,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747900144119,13.9711446,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1747900144329,5.60632393,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1747900144535,5.60632393,178.37,178.34,14.11330617]
["bitfinex","SOLUSD",1747900144906,13.9711446,178.36,178.33,0.14216157]
["bitfinex","SOLUSD",1747900145626,13.9711446,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900146425,75.61490875,178.42,178.31,0.14216157]
["bitfinex","SOLUSD",1747900146426,28.01034691,178.51,178.34,14.11330617]
["bitfinex","SOLUSD",1747900146629,13.9711446,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1747900146930,13.9711446,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1747900147441,14.00717167,178.48,178.43,13.9711446]
["bitfinex","SOLUSD",1747900147602,13.9711446,178.48,178.43,13.9711446]
["bitfinex","SOLUSD",1747900147798,13.9711446,178.48,178.42,14.11330617]
["bitfinex","SOLUSD",1747900148107,13.9711446,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900148527,13.9711446,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900149241,19.60784313,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747900149242,5.60224089,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747900149542,5.6012995,178.53,178.49,14.11330617]
["bitfinex","SOLUSD",1747900149840,5.6012995,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900150512,19.5724441,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900150714,13.9711446,178.52,178.5,0.14216157]
["bitfinex","SOLUSD",1747900151431,13.9711446,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900151637,21.94014728,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900151826,41.54469553,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900152327,21.94014728,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900152633,5.60192706,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900153837,21.94014728,178.49,178.41,8.2196]
["bitfinex","SOLUSD",1747900154045,21.94014728,178.47,178.43,0.14216157]
["bitfinex","SOLUSD",1747900154214,21.94014728,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747900154415,21.92014728,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747900154644,21.94014728,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900155327,21.94014728,178.46,178.42,0.14216157]
["bitfinex","SOLUSD",1747900155824,21.94014728,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747900156035,21.94014728,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900156213,21.94014728,178.46,178.41,0.14216157]
["bitfinex","SOLUSD",1747900156411,21.94014728,178.46,178.41,22.08230885]
["bitfinex","SOLUSD",1747900157039,5.60381059,178.45,178.41,22.08230885]
["bitfinex","SOLUSD",1747900158037,5.60381059,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900158841,19.61333706,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900159847,41.55348434,178.45,178.4,21.94014728]
["bitfinex","SOLUSD",1747900160035,41.55348434,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900160550,19.61333706,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747900161451,19.61333706,178.45,178.43,0.14216157]
["bitfinex","SOLUSD",1747900162152,21.94014728,178.44,178.33,6.3412]
["bitfinex","SOLUSD",1747900162354,47.63239001,178.45,178.32,1.8083]
["bitfinex","SOLUSD",1747900162355,21.94014728,178.39,178.34,22.08230885]
["bitfinex","SOLUSD",1747900162656,21.94014728,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900162951,21.94014728,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900163143,21.94014728,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747900163456,21.94014728,178.34,178.29,22.08230885]
["bitfinex","SOLUSD",1747900164154,47.65642518,178.36,178.29,22.08230885]
["bitfinex","SOLUSD",1747900164327,19.62323389,178.36,178.33,0.14216157]
["bitfinex","SOLUSD",1747900164851,5.60600964,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900165055,5.60600964,178.38,178.35,22.08230885]
["bitfinex","SOLUSD",1747900166051,19.62103374,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900167058,19.62103374,178.38,178.34,21.94014728]
["bitfinex","SOLUSD",1747900167059,19.62103374,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900170762,19.62103374,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900171462,41.56118102,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900171667,33.5663273,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900172565,33.5663273,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747900174159,33.5663273,178.38,178.33,14.08745513]
["bitfinex","SOLUSD",1747900175058,19.62103374,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900176158,33.5663273,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900176672,5.60600964,178.38,178.34,14.08745513]
["bitfinex","SOLUSD",1747900176854,5.60600964,178.38,178.36,0.14216157]
["bitfinex","SOLUSD",1747900177255,5.60569538,178.39,178.36,0.14216157]
["bitfinex","SOLUSD",1747900179557,5.60569538,178.39,178.37,0.14216157]
["bitfinex","SOLUSD",1747900180252,5.60569538,178.39,178.38,0.14216157]
["bitfinex","SOLUSD",1747900181066,5.60569538,178.39,178.37,0.14216157]
["bitfinex","SOLUSD",1747900181268,19.61443621,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747900181456,13.94529356,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1747900182386,5.60506698,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900182595,19.61773443,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900183065,19.61773443,178.41,178.38,0.14216157]
["bitfinex","SOLUSD",1747900185647,33.56302799,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900187873,13.94529356,178.4,178.36,0.14216157]
["bitfinex","SOLUSD",1747900188772,19.61773443,178.41,178.36,0.14216157]
["bitfinex","SOLUSD",1747900188773,33.56302799,178.41,178.36,14.08745513]
["bitfinex","SOLUSD",1747900188949,33.56302799,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900189681,19.61773443,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900189987,19.61773443,178.41,178.37,14.08745513]
["bitfinex","SOLUSD",1747900190381,19.61773443,178.41,178.38,1.792]
["bitfinex","SOLUSD",1747900190579,5.60286866,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747900190884,5.60286866,178.48,178.46,0.14216157]
["bitfinex","SOLUSD",1747900191087,13.94529356,178.47,178.33,1.792]
["bitfinex","SOLUSD",1747900191263,39.94529356,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747900191462,13.94529356,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747900191797,5.60412463,178.44,178.38,13.94529356]
["bitfinex","SOLUSD",1747900191985,5.60412463,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747900192163,19.54941819,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747900193400,13.94529356,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1747900194091,5.60475283,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747900195085,33.56192846,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747900195781,13.94529356,178.4,178.36,0.14216157]
["bitfinex","SOLUSD",1747900196268,5.60569538,178.39,178.36,0.14216157]
["bitfinex","SOLUSD",1747900196862,5.60569538,178.39,178.35,39.94529356]
["bitfinex","SOLUSD",1747900196863,19.55098894,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900197062,33.5652274,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900199058,33.5652274,178.39,178.32,13.94529356]
["bitfinex","SOLUSD",1747900199059,13.94529356,178.38,178.32,13.94529356]
["bitfinex","SOLUSD",1747900199263,13.94529356,178.37,178.33,0.14216157]
["bitfinex","SOLUSD",1747900199666,13.94529356,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747900200067,13.94529356,178.37,178.32,14.08745513]
["bitfinex","SOLUSD",1747900200267,13.94529356,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747900200570,13.94529356,178.37,178.31,13.94529356]
["bitfinex","SOLUSD",1747900200571,13.94529356,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747900200766,13.94529356,178.33,178.29,0.14216157]
["bitfinex","SOLUSD",1747900201089,5.60695262,178.35,178.32,14.08745513]
["bitfinex","SOLUSD",1747900201792,5.60695262,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1747900202388,5.60695262,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900203389,5.60695262,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1747900203792,14.01146185,178.43,178.34,13.94529356]
["bitfinex","SOLUSD",1747900203999,27.95675541,178.43,178.33,0.14216157]
["bitfinex","SOLUSD",1747900204198,13.94529356,178.37,178.36,0.14216157]
["bitfinex","SOLUSD",1747900204400,13.94529356,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747900204574,13.94529356,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900205503,5.60695262,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1747900207203,33.56962773,178.35,178.29,0.14216157]
["bitfinex","SOLUSD",1747900207392,33.56962773,178.35,178.28,110.8406]
["bitfinex","SOLUSD",1747900207702,19.62433417,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900207873,33.56962773,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900208690,13.94529356,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1747900208893,13.94529356,178.31,178.3,0.14216157]
["bitfinex","SOLUSD",1747900209095,19.62433417,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747900209096,13.94529356,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1747900209291,5.60758145,178.33,178.3,0.14216157]
["bitfinex","SOLUSD",1747900209689,19.62653507,178.33,178.28,14.08745513]
["bitfinex","SOLUSD",1747900210001,33.57182863,178.33,178.28,14.08745513]
["bitfinex","SOLUSD",1747900210792,19.62653507,178.33,178.28,14.08745513]
["bitfinex","SOLUSD",1747900211179,33.57182863,178.33,178.28,14.08745513]
["bitfinex","SOLUSD",1747900211897,5.60758145,178.33,178.28,14.08745513]
["bitfinex","SOLUSD",1747900212086,5.60758145,178.33,178.3,0.14216157]
["bitfinex","SOLUSD",1747900212284,5.60758145,178.33,178.3,14.08745513]
["bitfinex","SOLUSD",1747900212507,5.60758145,178.33,178.3,0.14216157]
["bitfinex","SOLUSD",1747900214195,5.60758145,178.33,178.3,14.08745513]
["bitfinex","SOLUSD",1747900215898,13.94529356,178.35,178.3,14.08745513]
["bitfinex","SOLUSD",1747900216688,33.56857316,178.36,178.3,14.08745513]
["bitfinex","SOLUSD",1747900217410,33.56857316,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900218310,19.6232796,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900219288,33.56857316,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900224315,33.56857316,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747900224502,33.56857316,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900224915,19.6232796,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900225221,33.56857316,178.36,178.32,0.14216157]
["bitfinex","SOLUSD",1747900226694,13.94529356,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747900226895,13.94529356,178.34,178.3,0.14216157]
["bitfinex","SOLUSD",1747900227407,13.94529356,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747900228018,13.94529356,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747900228019,13.94529356,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747900228200,5.60821042,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747900231800,19.55350398,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747900231999,19.62873647,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747900232626,19.62873647,178.31,178.27,14.08745513]
["bitfinex","SOLUSD",1747900232810,5.60821042,178.31,178.3,13.94529356]
["bitfinex","SOLUSD",1747900233729,14.0186959,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747900234026,5.60695262,178.35,178.31,14.08745513]
["bitfinex","SOLUSD",1747900234203,5.60695262,178.35,178.33,0.14216157]
["bitfinex","SOLUSD",1747900235224,5.60695262,178.35,178.33,14.08745513]
["bitfinex","SOLUSD",1747900235406,5.60695262,178.35,178.34,0.14216157]
["bitfinex","SOLUSD",1747900236029,5.60663825,178.36,178.34,0.14216157]
["bitfinex","SOLUSD",1747900238302,19.62276817,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1747900238796,5.60632393,178.37,178.34,13.94529356]
["bitfinex","SOLUSD",1747900239014,5.60632393,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747900239015,5.60632393,178.37,178.36,14.08745513]
["bitfinex","SOLUSD",1747900239617,5.60632393,178.37,178.36,0.14216157]
["bitfinex","SOLUSD",1747900240306,19.62132322,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900240634,33.56661678,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747900240815,13.94529356,178.37,178.31,84.8374]
["bitfinex","SOLUSD",1747900241130,13.94529356,178.37,178.3,6.1221]
["bitfinex","SOLUSD",1747900241131,13.94529356,178.37,178.33,0.14216157]
["bitfinex","SOLUSD",1747900241307,13.94529356,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747900242451,5.60695262,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1747900242926,33.56962773,178.35,178.29,14.08745513]
["bitfinex","SOLUSD",1747900244124,33.56962773,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747900246137,13.94529356,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747900246317,13.94529356,178.33,178.28,13.94529356]
["bitfinex","SOLUSD",1747900246517,13.94529356,178.33,178.29,0.14216157]
["bitfinex","SOLUSD",1747900248538,5.60789591,178.32,178.29,0.14216157]
["bitfinex","SOLUSD",1747900250449,13.94529356,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747900250612,13.94529356,178.29,178.27,0.14216157]
["bitfinex","SOLUSD",1747900250939,13.94529356,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747900251235,13.94529356,178.31,178.26,14.08745513]
["bitfinex","SOLUSD",1747900251725,13.94529356,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747900252526,5.60883953,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1747900253371,5.60883953,178.29,178.27,0.14216157]
["bitfinex","SOLUSD",1747900254469,5.60852495,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747900256792,33.5751309,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747900257564,13.94529356,178.29,178.24,14.08745513]
["bitfinex","SOLUSD",1747900257867,5.60915413,178.28,178.24,14.08745513]
["bitfinex","SOLUSD",1747900258251,19.63203947,178.28,178.24,14.08745513]
["bitfinex","SOLUSD",1747900260882,13.94529356,178.25,178.2,0.14216157]
["bitfinex","SOLUSD",1747900261073,13.94529356,178.22,178.2,0.14216157]
["bitfinex","SOLUSD",1747900261268,5.61135738,178.21,178.2,0.14216157]
["bitfinex","SOLUSD",1747900261466,19.55665094,178.21,178.19,7.71659382]
["bitfinex","SOLUSD",1747900261669,13.94529356,178.2,178.19,7.85875539]
["bitfinex","SOLUSD",1747900261980,13.94529356,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1747900262178,13.94529356,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1747900262484,13.94529356,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747900263169,13.94529356,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1747900263358,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900264058,5.6119872,178.19,178.16,14.08745513]
["bitfinex","SOLUSD",1747900264270,5.6119872,178.19,178.17,0.14216157]
["bitfinex","SOLUSD",1747900264671,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900264870,5.6119872,178.19,178.16,14.08745513]
["bitfinex","SOLUSD",1747900265879,19.63975084,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900269285,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900269791,5.61135738,178.21,178.19,0.14216157]
["bitfinex","SOLUSD",1747900270289,5.61104253,178.22,178.19,0.14216157]
["bitfinex","SOLUSD",1747900270483,5.61104253,178.22,178.16,26.14216157]
["bitfinex","SOLUSD",1747900270484,19.55633609,178.22,178.16,26.14216157]
["bitfinex","SOLUSD",1747900270684,19.55633609,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1747900272573,13.94529356,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1747900272986,19.63682574,178.24,178.2,14.08745513]
["bitfinex","SOLUSD",1747900273488,13.94529356,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900273688,13.94529356,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900273895,13.94529356,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1747900274689,13.94529356,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747900275174,13.94529356,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900275582,13.94529356,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1747900275781,13.94529356,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900275994,13.94529356,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747900276167,13.94529356,178.2,178.15,14.08745513]
["bitfinex","SOLUSD",1747900276367,13.94529356,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900276782,5.61167227,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1747900276982,5.61167227,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900278497,33.58578074,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900279483,33.58578074,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747900283403,13.94529356,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1747900283808,13.94529356,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747900284105,13.94529356,178.2,178.15,14.08745513]
["bitfinex","SOLUSD",1747900284603,19.64195521,178.19,178.15,14.08745513]
["bitfinex","SOLUSD",1747900284901,13.94529356,178.17,178.1,1.8312]
["bitfinex","SOLUSD",1747900285086,13.94529356,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747900285601,33.58724877,178.19,178.13,14.08745513]
["bitfinex","SOLUSD",1747900285799,19.64195521,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900286700,14.02996801,178.19,178.17,0.14216157]
["bitfinex","SOLUSD",1747900289103,5.61135738,178.21,178.19,0.14216157]
["bitfinex","SOLUSD",1747900289301,5.61135738,178.21,178.2,14.08745513]
["bitfinex","SOLUSD",1747900290007,5.61041292,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1747900290380,5.61041292,178.24,178.22,13.94529356]
["bitfinex","SOLUSD",1747900290807,14.02550504,178.25,178.22,13.94529356]
["bitfinex","SOLUSD",1747900291398,5.60946878,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900291790,5.60946878,178.27,178.23,14.08745513]
["bitfinex","SOLUSD",1747900292012,19.63314073,178.27,178.23,14.08745513]
["bitfinex","SOLUSD",1747900292211,19.63314073,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900294503,19.63314073,178.27,178.23,14.08745513]
["bitfinex","SOLUSD",1747900295095,14.02367195,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900295305,27.96896551,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900296426,27.96896551,178.27,178.22,14.08745513]
["bitfinex","SOLUSD",1747900296601,19.55444769,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900297116,19.63203947,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900297317,33.57733303,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900297621,19.63203947,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900298025,33.57733303,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900301343,33.57733303,178.28,178.23,0.14216157]
["bitfinex","SOLUSD",1747900302630,33.57733303,178.28,178.23,14.08745513]
["bitfinex","SOLUSD",1747900302839,33.57733303,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900304638,33.57733303,178.28,178.23,0.14216157]
["bitfinex","SOLUSD",1747900305145,33.57733303,178.28,178.23,14.08745513]
["bitfinex","SOLUSD",1747900305316,19.63203947,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747900306239,5.60915413,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747900306948,5.60883953,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900308628,13.94529356,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900308941,13.94529356,178.29,178.24,14.08745513]
["bitfinex","SOLUSD",1747900309324,33.5751309,178.3,178.24,14.08745513]
["bitfinex","SOLUSD",1747900311335,13.94529356,178.29,178.23,13.94529356]
["bitfinex","SOLUSD",1747900311538,33.57733303,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900312839,33.57733303,178.28,178.23,0.14216157]
["bitfinex","SOLUSD",1747900313046,13.94529356,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747900313249,13.94529356,178.24,178.23,0.14216157]
["bitfinex","SOLUSD",1747900313424,13.94529356,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747900313625,5.61072771,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900313822,5.61072771,178.23,178.19,14.08745513]
["bitfinex","SOLUSD",1747900314229,19.63754698,178.23,178.19,14.08745513]
["bitfinex","SOLUSD",1747900314631,19.63754698,178.23,178.21,0.14216157]
["bitfinex","SOLUSD",1747900315648,14.02681927,178.23,178.21,0.14216157]
["bitfinex","SOLUSD",1747900319122,14.02681927,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900320149,14.02681927,178.23,178.21,0.14216157]
["bitfinex","SOLUSD",1747900320329,5.61041292,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1747900321526,5.61041292,178.24,178.22,14.08745513]
["bitfinex","SOLUSD",1747900321731,5.60946878,178.27,178.24,0.14216157]
["bitfinex","SOLUSD",1747900322032,5.60821042,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747900322233,5.60821042,178.31,178.3,0.14216157]
["bitfinex","SOLUSD",1747900322435,14.02006315,178.32,178.3,0.14216157]
["bitfinex","SOLUSD",1747900323141,32.66971201,178.32,178.27,13.94529356]
["bitfinex","SOLUSD",1747900323347,13.94529356,178.31,178.27,0.14216157]
["bitfinex","SOLUSD",1747900324047,46.61500557,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747900324652,32.59494242,178.31,178.2,33.66]
["bitfinex","SOLUSD",1747900324854,13.94529356,178.27,178.21,14.08745513]
["bitfinex","SOLUSD",1747900325226,13.94529356,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747900325547,13.94529356,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747900325748,13.94529356,178.25,178.23,0.14216157]
["bitfinex","SOLUSD",1747900325960,13.94529356,178.25,178.19,14.08745513]
["bitfinex","SOLUSD",1747900326155,13.94529356,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900326950,5.61041292,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1747900327144,5.61041292,178.24,178.19,14.08745513]
["bitfinex","SOLUSD",1747900327847,19.63644523,178.24,178.19,14.08745513]
["bitfinex","SOLUSD",1747900328069,33.58173879,178.24,178.19,14.08745513]
["bitfinex","SOLUSD",1747900328475,13.94529356,178.23,178.18,26.14216157]
["bitfinex","SOLUSD",1747900328658,13.94529356,178.22,178.18,26.14216157]
["bitfinex","SOLUSD",1747900329080,5.61135738,178.21,178.18,26.14216157]
["bitfinex","SOLUSD",1747900329283,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900334785,19.55665094,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900334974,33.5850444,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747900340595,33.5850444,178.21,178.16,13.94529356]
["bitfinex","SOLUSD",1747900341273,19.63975084,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900342188,5.61009817,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900342398,5.61009817,178.25,178.21,14.08745513]
["bitfinex","SOLUSD",1747900344289,5.61009817,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1747900346097,5.60915413,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747900346300,5.60915413,178.28,178.25,14.08745513]
["bitfinex","SOLUSD",1747900346485,5.60915413,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747900349111,5.60915413,178.28,178.26,14.08745513]
["bitfinex","SOLUSD",1747900349481,5.60883953,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1747900349881,13.94529356,178.28,178.21,0.14216157]
["bitfinex","SOLUSD",1747900350088,13.94529356,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900350587,33.57623191,178.29,178.24,0.14216157]
["bitfinex","SOLUSD",1747900351104,33.57623191,178.29,178.24,14.08745513]
["bitfinex","SOLUSD",1747900353804,33.57623191,178.29,178.21,0.14216157]
["bitfinex","SOLUSD",1747900353992,33.57623191,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900356517,19.63093835,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900357604,33.57623191,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900358839,19.63093835,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900359044,33.57623191,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900359449,19.63093835,178.29,178.25,14.08745513]
["bitfinex","SOLUSD",1747900359736,19.63093835,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900359943,33.57623191,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900360734,33.57623191,178.29,178.21,0.14216157]
["bitfinex","SOLUSD",1747900360939,33.57623191,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900363836,19.63093835,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900364654,13.94529356,178.28,178.23,14.08745513]
["bitfinex","SOLUSD",1747900365056,19.63093835,178.29,178.2,1.7707]
["bitfinex","SOLUSD",1747900365057,13.94529356,178.26,178.2,13.94529356]
["bitfinex","SOLUSD",1747900365259,13.94529356,178.26,178.21,0.14216157]
["bitfinex","SOLUSD",1747900365638,5.61009817,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900365840,19.55539173,178.25,178.2,0.14216157]
["bitfinex","SOLUSD",1747900366043,13.94529356,178.24,178.2,0.14216157]
["bitfinex","SOLUSD",1747900366339,13.94529356,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747900366535,13.94529356,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900367133,13.94529356,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747900368159,19.63975084,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900369152,5.61135738,178.21,178.19,0.14216157]
["bitfinex","SOLUSD",1747900370237,5.61072771,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900371155,5.61072771,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900372264,19.63696262,178.24,178.2,0.14216157]
["bitfinex","SOLUSD",1747900373363,33.58225618,178.24,178.2,0.14216157]
["bitfinex","SOLUSD",1747900374762,19.63696262,178.24,178.2,0.14216157]
["bitfinex","SOLUSD",1747900377765,5.61041292,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1747900378664,18.64964886,178.19,178.1,8.02565004]
["bitfinex","SOLUSD",1747900378863,13.94529356,178.17,178.11,13.94529356]
["bitfinex","SOLUSD",1747900379558,5.61293219,178.16,178.11,13.94529356]
["bitfinex","SOLUSD",1747900380444,19.64526267,178.16,178.11,13.94529356]
["bitfinex","SOLUSD",1747900380646,19.64526267,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1747900380865,5.61293219,178.16,178.15,0.14216157]
["bitfinex","SOLUSD",1747900381760,19.6423968,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900382968,33.58769036,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900383169,14.0304096,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900384247,27.97570316,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900385269,19.6423968,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900385477,19.6423968,178.19,178.15,13.94529356]
["bitfinex","SOLUSD",1747900385667,5.6119872,178.19,178.16,14.08745513]
["bitfinex","SOLUSD",1747900385866,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900386067,5.6119872,178.19,178.17,13.94529356]
["bitfinex","SOLUSD",1747900387363,19.64008313,178.21,178.17,13.94529356]
["bitfinex","SOLUSD",1747900388493,19.64008313,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900388870,19.64008313,178.21,178.18,14.08745513]
["bitfinex","SOLUSD",1747900389385,14.02872575,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900391595,33.58537669,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900392090,33.58537669,178.21,178.16,13.94529356]
["bitfinex","SOLUSD",1747900392091,19.64008313,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747900392395,19.64008313,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747900392396,33.58537669,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900393189,19.64008313,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900393382,19.64008313,178.21,178.17,14.08745513]
["bitfinex","SOLUSD",1747900393581,19.64008313,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900394296,33.58537669,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900395095,14.02872575,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900395773,14.02872575,178.21,178.17,14.08745513]
["bitfinex","SOLUSD",1747900396376,14.02872575,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747900396377,13.94529356,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1747900397377,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900398595,19.64195521,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900399001,19.64195521,178.19,178.15,14.08745513]
["bitfinex","SOLUSD",1747900400777,14.02546572,178.25,178.19,0.14216157]
["bitfinex","SOLUSD",1747900400986,14.02546572,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1747900401285,14.02546572,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900401478,27.97075928,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900401876,13.94529356,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747900402773,19.63754698,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900405486,38.28389097,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1747900405688,13.94529356,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747900407710,19.63754698,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900407911,19.63754698,178.23,178.2,0.14216157]
["bitfinex","SOLUSD",1747900410411,33.58284054,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900410710,13.94529356,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1747900411210,33.58614652,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747900411589,13.94529356,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747900412395,13.94529356,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747900414007,5.61261716,178.17,178.14,0.14216157]
["bitfinex","SOLUSD",1747900416509,14.03140766,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747900418707,14.03140766,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747900420424,19.64370982,178.18,178.16,0.14216157]
["bitfinex","SOLUSD",1747900421025,19.64370982,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747900421026,33.58900338,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747900421795,33.58900338,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747900422400,19.64370982,178.18,178.14,14.08745513]
["bitfinex","SOLUSD",1747900422602,19.64370982,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747900422901,33.58900338,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747900423821,33.58900338,178.18,178.13,13.94529356]
["bitfinex","SOLUSD",1747900424026,33.58900338,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747900424826,33.58900338,178.18,178.13,13.94529356]
["bitfinex","SOLUSD",1747900424827,33.58900338,178.18,178.13,0.14216157]
["bitfinex","SOLUSD",1747900427737,13.94529356,178.15,178.08,109.0]
["bitfinex","SOLUSD",1747900427913,13.94529356,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1747900428415,19.6507776,178.11,178.07,0.14216157]
["bitfinex","SOLUSD",1747900428808,33.59607116,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747900429209,33.59607116,178.11,178.06,14.08745513]
["bitfinex","SOLUSD",1747900429410,33.59607116,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747900429618,13.94529356,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1747900429819,13.94529356,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1747900430021,13.94529356,178.05,178.03,8.60058149]
["bitfinex","SOLUSD",1747900430207,18.64964886,178.08,178.02,18.1731237]
["bitfinex","SOLUSD",1747900430412,5.61671534,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1747900431026,19.5620089,178.04,178.02,18.03096213]
["bitfinex","SOLUSD",1747900431330,19.5620089,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900432427,14.04013749,178.07,178.02,10.0]
["bitfinex","SOLUSD",1747900432609,13.94529356,178.05,178.02,10.0]
["bitfinex","SOLUSD",1747900433233,13.94529356,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900434546,5.61703083,178.03,178.02,10.14216157]
["bitfinex","SOLUSD",1747900436133,5.61677176,178.04,178.02,10.14216157]
["bitfinex","SOLUSD",1747900436729,5.61639988,178.05,178.02,10.14216157]
["bitfinex","SOLUSD",1747900437444,5.61639988,178.05,178.02,24.08745513]
["bitfinex","SOLUSD",1747900438639,5.61608446,178.06,178.02,10.14216157]
["bitfinex","SOLUSD",1747900439417,5.61608446,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900439617,5.61608446,178.06,178.03,14.08745513]
["bitfinex","SOLUSD",1747900440127,5.61545372,178.08,178.05,14.08745513]
["bitfinex","SOLUSD",1747900440730,19.56011669,178.1,178.05,14.08745513]
["bitfinex","SOLUSD",1747900441136,33.59717452,178.1,178.05,14.08745513]
["bitfinex","SOLUSD",1747900441347,13.94529356,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1747900441517,13.94529356,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1747900442549,5.61639988,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1747900442939,5.61639988,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1747900444767,5.61608446,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900444950,13.94529356,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900445256,67.28158918,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900445621,33.60158918,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900446026,13.94529356,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1747900446626,13.94529356,178.07,178.03,0.14216157]
["bitfinex","SOLUSD",1747900446829,19.56011669,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900449046,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900449247,19.56011669,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900449447,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900449653,19.56011669,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900450162,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900450677,19.56011669,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747900451449,19.56011669,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747900453257,13.94529356,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1747900454242,13.94529356,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1747900455170,125.58365737,178.14,178.02,10.0]
["bitfinex","SOLUSD",1747900455171,33.60048532,178.07,178.03,0.14216157]
["bitfinex","SOLUSD",1747900455369,13.94529356,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1747900456567,5.61671534,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1747900457080,19.5620089,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1747900461165,5.61671534,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1747900462896,19.5620089,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900463073,13.94529356,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747900463281,19.5620089,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900463480,5.61671534,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900464194,5.61671534,178.04,178.03,0.14216157]
["bitfinex","SOLUSD",1747900467199,5.61608446,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900467904,19.56137802,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900468205,5.61608446,178.06,178.03,0.14216157]
["bitfinex","SOLUSD",1747900468377,13.94529356,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1747900468572,13.94529356,178.05,178.02,10.0]
["bitfinex","SOLUSD",1747900469378,5.61671534,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900471899,19.5620089,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900474307,19.65629562,178.06,178.02,10.0]
["bitfinex","SOLUSD",1747900474480,13.94529356,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900475615,32.59494242,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747900475778,13.94529356,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747900476311,18.64964886,178.05,178.02,10.0]
["bitfinex","SOLUSD",1747900476481,13.94529356,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747900477331,19.6534842,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747900477546,13.04347423,178.13,178.09,0.14216157]
["bitfinex","SOLUSD",1747900477547,4.0223569,178.13,178.09,0.14216157]
["bitfinex","SOLUSD",1747900477821,4.0223569,178.13,178.11,39.94529356]
["bitfinex","SOLUSD",1747900477983,5.61293219,178.16,178.13,0.14216157]
["bitfinex","SOLUSD",1747900478551,19.55822575,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747900479057,13.94529356,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747900479254,19.55822575,178.16,178.11,13.94529356]
["bitfinex","SOLUSD",1747900479409,5.61263687,178.17,178.14,14.08745513]
["bitfinex","SOLUSD",1747900479924,5.61263687,178.17,178.14,0.14216157]
["bitfinex","SOLUSD",1747900481323,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747900481526,13.94529356,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900482361,13.94529356,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747900482580,5.61324726,178.15,178.14,0.14216157]
["bitfinex","SOLUSD",1747900483137,5.61324726,178.15,178.12,0.14216157]
["bitfinex","SOLUSD",1747900484560,5.61324726,178.15,178.11,0.14216157]
["bitfinex","SOLUSD",1747900484767,5.61293219,178.16,178.11,14.08745513]
["bitfinex","SOLUSD",1747900485263,19.55822575,178.16,178.11,14.08745513]
["bitfinex","SOLUSD",1747900485673,33.59055623,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747900485951,13.94529356,178.15,178.11,0.14216157]
["bitfinex","SOLUSD",1747900486354,5.61135738,178.21,178.14,13.94529356]
["bitfinex","SOLUSD",1747900486660,19.55822575,178.16,178.13,0.14216157]
["bitfinex","SOLUSD",1747900486847,5.61293219,178.16,178.13,0.14216157]
["bitfinex","SOLUSD",1747900487046,5.61293219,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1747900489369,19.55822575,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1747900489570,5.61293219,178.16,178.09,1.7467]
["bitfinex","SOLUSD",1747900489779,13.94529356,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747900489941,19.64526267,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747900490145,13.94529356,178.15,178.11,0.14216157]
["bitfinex","SOLUSD",1747900491349,5.61356236,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747900492859,5.61356236,178.14,178.11,14.08745513]
["bitfinex","SOLUSD",1747900493269,5.61356236,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747900495263,5.61356236,178.14,178.11,14.08745513]
["bitfinex","SOLUSD",1747900495462,5.61293219,178.16,178.12,13.94529356]
["bitfinex","SOLUSD",1747900496555,5.61293219,178.16,178.11,14.08745513]
["bitfinex","SOLUSD",1747900497274,19.55822575,178.16,178.11,40.08745513]
["bitfinex","SOLUSD",1747900498180,5.61167227,178.2,178.15,26.14216157]
["bitfinex","SOLUSD",1747900498474,5.61167227,178.2,178.18,14.08745513]
["bitfinex","SOLUSD",1747900498672,5.61167227,178.2,178.17,13.94529356]
["bitfinex","SOLUSD",1747900498858,5.61167227,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900499667,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747900500175,5.61135738,178.21,178.17,13.94529356]
["bitfinex","SOLUSD",1747900500576,19.55665094,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747900500762,13.94529356,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1747900501275,13.94529356,178.2,178.16,0.14216157]
["bitfinex","SOLUSD",1747900501773,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900502082,5.6119872,178.19,178.17,0.14216157]
["bitfinex","SOLUSD",1747900503263,5.6119872,178.19,178.16,0.14216157]
["bitfinex","SOLUSD",1747900503682,19.64085296,178.2,178.16,14.08745513]
["bitfinex","SOLUSD",1747900506181,5.61167227,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1747900507180,5.61167227,178.2,178.18,13.94529356]
["bitfinex","SOLUSD",1747900507360,5.61167227,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1747900508260,13.94529356,178.21,178.16,13.94529356]
["bitfinex","SOLUSD",1747900508468,19.55633609,178.22,178.17,14.08745513]
["bitfinex","SOLUSD",1747900510101,19.63093835,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747900510267,13.94529356,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1747900511201,13.94529356,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747900511494,5.61041292,178.24,178.21,0.14216157]
["bitfinex","SOLUSD",1747900513581,5.61041292,178.24,178.22,0.14216157]
["bitfinex","SOLUSD",1747900514087,5.60915413,178.28,178.24,0.14216157]
["bitfinex","SOLUSD",1747900514266,5.60915413,178.28,178.26,0.14216157]
["bitfinex","SOLUSD",1747900515189,19.63151673,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1747900515871,19.63151673,178.29,178.26,0.12216157]
["bitfinex","SOLUSD",1747900517479,19.63151673,178.29,178.25,13.94529356]
["bitfinex","SOLUSD",1747900517676,19.63151673,178.29,178.26,13.94529356]
["bitfinex","SOLUSD",1747900517998,19.63151673,178.29,178.27,0.14216157]
["bitfinex","SOLUSD",1747900518178,19.63151673,178.29,178.26,0.14216157]
["bitfinex","SOLUSD",1747900519393,5.60883953,178.29,178.27,13.94529356]
["bitfinex","SOLUSD",1747900519698,5.60883953,178.29,178.28,14.08745513]
["bitfinex","SOLUSD",1747900519906,5.60883953,178.29,178.28,0.14216157]
["bitfinex","SOLUSD",1747900521276,13.94529356,178.31,178.29,0.14216157]
["bitfinex","SOLUSD",1747900521795,13.94529356,178.3,178.28,0.5]
["bitfinex","SOLUSD",1747900521974,13.94529356,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900522172,13.94529356,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747900522373,13.94529356,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900522573,45.62820804,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900522798,13.94529356,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747900522992,19.62820804,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900523231,13.94529356,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747900523581,5.60852495,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747900524207,5.60852495,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747900524384,5.60852495,178.3,178.27,14.08745513]
["bitfinex","SOLUSD",1747900525105,5.60852495,178.3,178.28,0.14216157]
["bitfinex","SOLUSD",1747900526006,5.60821042,178.31,178.28,0.14216157]
["bitfinex","SOLUSD",1747900526194,5.60821042,178.31,178.29,0.14216157]
["bitfinex","SOLUSD",1747900526500,5.60821042,178.31,178.29,14.08745513]
["bitfinex","SOLUSD",1747900527888,13.94529356,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1747900528191,13.94529356,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747900528501,39.94529356,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1747900528899,13.94529356,178.36,178.27,26.0]
["bitfinex","SOLUSD",1747900529114,13.94529356,178.36,178.31,14.08745513]
["bitfinex","SOLUSD",1747900529290,26.0,178.37,178.31,14.08745513]
["bitfinex","SOLUSD",1747900529485,39.94529356,178.37,178.31,14.08745513]
["bitfinex","SOLUSD",1747900529984,19.62323389,178.36,178.31,14.08745513]
["bitfinex","SOLUSD",1747900530513,19.62323389,178.36,178.32,13.94529356]
["bitfinex","SOLUSD",1747900531610,19.62323389,178.36,178.33,0.14216157]
["bitfinex","SOLUSD",1747900532191,19.61993384,178.39,178.28,0.14216157]
["bitfinex","SOLUSD",1747900532391,13.94529356,178.37,178.32,0.14216157]
["bitfinex","SOLUSD",1747900533119,13.94529356,178.37,178.32,14.08745513]
["bitfinex","SOLUSD",1747900533120,5.60663825,178.36,178.32,14.08745513]
["bitfinex","SOLUSD",1747900533814,19.61553549,178.43,178.36,0.14216157]
["bitfinex","SOLUSD",1747900534008,13.94529356,178.42,178.37,13.94529356]
["bitfinex","SOLUSD",1747900534312,13.94529356,178.41,178.36,0.14216157]
["bitfinex","SOLUSD",1747900534498,13.94529356,178.41,178.36,14.08745513]
["bitfinex","SOLUSD",1747900535316,5.60538116,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900535616,5.60538116,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1747900535824,5.60538116,178.4,178.37,14.08745513]
["bitfinex","SOLUSD",1747900536118,5.60538116,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1747900536319,5.60412463,178.44,178.39,13.94529356]
["bitfinex","SOLUSD",1747900536494,5.60412463,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1747900536693,5.60412463,178.44,178.4,14.08745513]
["bitfinex","SOLUSD",1747900537119,19.54941819,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1747900537605,5.60412463,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1747900537803,19.61443621,178.44,178.4,0.14216157]
["bitfinex","SOLUSD",1747900539917,19.61443621,178.44,178.34,5.6072145]
["bitfinex","SOLUSD",1747900539918,19.61443621,178.44,178.41,14.08745513]
["bitfinex","SOLUSD",1747900540097,5.60412463,178.44,178.41,14.08745513]
["bitfinex","SOLUSD",1747900541119,5.60381059,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900541324,5.60381059,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747900543507,5.60381059,178.45,178.43,13.94529356]
["bitfinex","SOLUSD",1747900543902,6.1097,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747900543903,14.00362914,178.53,178.45,0.14216157]
["bitfinex","SOLUSD",1747900544102,13.94529356,178.5,178.45,14.08745513]
["bitfinex","SOLUSD",1747900544312,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900544710,19.60674471,178.51,178.45,0.14216157]
["bitfinex","SOLUSD",1747900544923,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900545113,45.60674471,178.51,178.45,0.14216157]
["bitfinex","SOLUSD",1747900545312,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900545708,19.60674471,178.51,178.45,14.08745513]
["bitfinex","SOLUSD",1747900545928,5.60192706,178.51,178.5,0.14216157]
["bitfinex","SOLUSD",1747900546126,5.60192706,178.51,178.44,0.14216157]
["bitfinex","SOLUSD",1747900546305,5.60192706,178.51,178.42,0.14216157]
["bitfinex","SOLUSD",1747900546505,19.60674471,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900547018,33.55203827,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900547225,33.55203827,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900547604,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900547805,13.94529356,178.47,178.45,0.14216157]
["bitfinex","SOLUSD",1747900548825,5.60349658,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747900550039,5.60349658,178.46,178.45,0.14216157]
["bitfinex","SOLUSD",1747900550837,5.60286866,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900551024,5.60286866,178.48,178.44,14.08745513]
["bitfinex","SOLUSD",1747900551539,5.60286866,178.48,178.4,0.14216157]
["bitfinex","SOLUSD",1747900551717,5.60286866,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1747900552433,13.94529356,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900552641,26.0,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900552825,13.94529356,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900553134,19.54722062,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900553436,33.55203827,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900553620,19.60674471,178.51,178.47,14.08745513]
["bitfinex","SOLUSD",1747900554131,5.60192706,178.51,178.47,14.08745513]
["bitfinex","SOLUSD",1747900554527,5.60192706,178.51,178.49,0.14216157]
["bitfinex","SOLUSD",1747900555136,5.60161326,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900555335,19.54690682,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900555737,5.60161326,178.52,178.5,0.14216157]
["bitfinex","SOLUSD",1747900556437,14.00122446,178.56,178.5,14.08745513]
["bitfinex","SOLUSD",1747900556741,5.60067208,178.55,178.54,0.14216157]
["bitfinex","SOLUSD",1747900557044,33.54687644,178.56,178.47,9.34462331]
["bitfinex","SOLUSD",1747900557345,33.54687644,178.56,178.51,14.08745513]
["bitfinex","SOLUSD",1747900559824,5.60098577,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1747900560029,19.6034502,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900560236,5.60098577,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1747900562943,27.94585053,178.57,178.52,0.14216157]
["bitfinex","SOLUSD",1747900563152,5.60035842,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900565524,5.60035842,178.56,178.52,13.94529356]
["bitfinex","SOLUSD",1747900565747,5.60035842,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900568650,5.60035842,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900569536,33.54589533,178.57,178.52,0.14216157]
["bitfinex","SOLUSD",1747900571652,33.54589533,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900572356,33.54589533,178.57,178.49,0.14216157]
["bitfinex","SOLUSD",1747900572654,33.54589533,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900574357,5.6000448,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900574539,5.6000448,178.57,178.55,13.94529356]
["bitfinex","SOLUSD",1747900574740,5.6000448,178.57,178.54,14.08745513]
["bitfinex","SOLUSD",1747900575460,5.59941766,178.59,178.57,0.14216157]
["bitfinex","SOLUSD",1747900576331,19.59796181,178.59,178.55,13.94529356]
["bitfinex","SOLUSD",1747900577353,33.54325537,178.59,178.54,14.08745513]
["bitfinex","SOLUSD",1747900577555,13.94529356,178.56,178.51,13.94529356]
["bitfinex","SOLUSD",1747900577742,13.94529356,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900577944,13.94529356,178.57,178.52,14.08745513]
["bitfinex","SOLUSD",1747900578136,13.94529356,178.57,178.51,14.08745513]
["bitfinex","SOLUSD",1747900578758,13.94529356,178.56,178.51,14.08745513]
["bitfinex","SOLUSD",1747900579533,5.60067208,178.55,178.51,14.08745513]
["bitfinex","SOLUSD",1747900579737,5.60067208,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1747900580068,33.54764584,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1747900581464,13.94529356,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1747900582965,5.6012995,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900584161,5.6012995,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900584162,19.60454825,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900584354,13.94529356,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900584743,13.94529356,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900584941,5.60224089,178.5,178.48,0.14216157]
["bitfinex","SOLUSD",1747900585165,5.60224089,178.5,178.46,13.94529356]
["bitfinex","SOLUSD",1747900585339,5.60224089,178.5,178.47,14.08745513]
["bitfinex","SOLUSD",1747900586635,5.60184872,178.52,178.48,13.94529356]
["bitfinex","SOLUSD",1747900586840,5.60184872,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747900586841,5.60184872,178.52,178.49,40.08745513]
["bitfinex","SOLUSD",1747900587045,13.94529356,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1747900587566,13.94529356,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900587764,13.94529356,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1747900588145,13.94529356,178.55,178.5,14.08745513]
["bitfinex","SOLUSD",1747900588968,5.60098577,178.54,178.49,26.0]
["bitfinex","SOLUSD",1747900589162,5.60098577,178.54,178.5,14.08745513]
["bitfinex","SOLUSD",1747900590151,5.60098577,178.54,178.51,3.20864592]
["bitfinex","SOLUSD",1747900591467,5.60098577,178.54,178.5,14.08745513]
["bitfinex","SOLUSD",1747900593472,13.94529356,178.54,178.49,13.94529356]
["bitfinex","SOLUSD",1747900593680,13.94529356,178.51,178.46,109.0]
["bitfinex","SOLUSD",1747900593879,13.94529356,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900594245,13.94529356,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747900594569,13.94529356,178.5,178.45,14.08745513]
["bitfinex","SOLUSD",1747900595370,5.60255476,178.49,178.45,14.08745513]
["bitfinex","SOLUSD",1747900595865,5.60255476,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900596247,19.54784832,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900596648,19.54784832,178.49,178.44,14.08745513]
["bitfinex","SOLUSD",1747900597252,5.60255476,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900597664,13.94529356,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900597665,5.60224089,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900599471,5.60224089,178.5,178.46,13.94529356]
["bitfinex","SOLUSD",1747900599772,5.60349658,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747900600364,5.60349658,178.46,178.44,0.14216157]
["bitfinex","SOLUSD",1747900600944,5.60349658,178.46,178.42,14.08745513]
["bitfinex","SOLUSD",1747900601759,5.6031826,178.47,178.42,14.08745513]
["bitfinex","SOLUSD",1747900602180,5.6031826,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747900602392,5.6031826,178.47,178.42,14.08745513]
["bitfinex","SOLUSD",1747900603560,5.6031826,178.47,178.44,0.14216157]
["bitfinex","SOLUSD",1747900604852,19.60952027,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900605050,13.94529356,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900605751,33.55481383,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900605956,33.55481383,178.49,178.4,0.14216157]
["bitfinex","SOLUSD",1747900606164,33.55481383,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900606895,33.55481383,178.49,178.41,0.14216157]
["bitfinex","SOLUSD",1747900607099,33.55481383,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900607589,33.55481383,178.49,178.47,14.08745513]
["bitfinex","SOLUSD",1747900607590,5.60255476,178.49,178.47,14.08745513]
["bitfinex","SOLUSD",1747900607774,5.60255476,178.49,178.47,0.14216157]
["bitfinex","SOLUSD",1747900608383,5.60255476,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900608959,19.60894167,178.49,178.44,47.54529356]
["bitfinex","SOLUSD",1747900609163,19.60894167,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900609559,18.60894167,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900610694,18.60894167,178.49,178.45,14.08745513]
["bitfinex","SOLUSD",1747900610996,18.60894167,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900611179,18.60894167,178.49,178.45,14.08745513]
["bitfinex","SOLUSD",1747900613355,18.64964886,178.52,178.45,0.14216157]
["bitfinex","SOLUSD",1747900613561,5.6012995,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900614173,5.6012995,178.53,178.49,13.94529356]
["bitfinex","SOLUSD",1747900614174,5.6012995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900614593,5.6012995,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900614792,5.6012995,178.53,178.51,14.08745513]
["bitfinex","SOLUSD",1747900614977,27.94671056,178.56,178.52,13.94529356]
["bitfinex","SOLUSD",1747900614978,5.60067208,178.55,178.52,13.94529356]
["bitfinex","SOLUSD",1747900615180,5.60067208,178.55,178.53,0.14216157]
["bitfinex","SOLUSD",1747900615791,19.59824516,178.59,178.54,14.08745513]
["bitfinex","SOLUSD",1747900616487,33.54353872,178.59,178.54,14.08745513]
["bitfinex","SOLUSD",1747900618404,33.54353872,178.59,178.55,0.14216157]
["bitfinex","SOLUSD",1747900619072,13.94529356,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1747900619275,33.54353872,178.59,178.54,13.94529356]
["bitfinex","SOLUSD",1747900619489,19.59824516,178.59,178.54,13.94529356]
["bitfinex","SOLUSD",1747900619672,19.59824516,178.59,178.55,0.14216157]
["bitfinex","SOLUSD",1747900620294,13.94529356,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1747900620509,5.59941766,178.59,178.57,13.94529356]
["bitfinex","SOLUSD",1747900620673,5.59843152,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900620993,5.59843152,178.63,178.61,0.14216157]
["bitfinex","SOLUSD",1747900621598,5.59843152,178.63,178.6,0.14216157]
["bitfinex","SOLUSD",1747900621788,5.59785042,178.64,178.6,14.08745513]
["bitfinex","SOLUSD",1747900622096,5.09785042,178.64,178.6,14.08745513]
["bitfinex","SOLUSD",1747900622497,5.09785042,178.64,178.62,0.14216157]
["bitfinex","SOLUSD",1747900622678,5.597561,178.65,178.62,0.14216157]
["bitfinex","SOLUSD",1747900622878,5.597561,178.65,178.62,14.08745513]
["bitfinex","SOLUSD",1747900623396,5.597561,178.65,178.64,0.14216157]
["bitfinex","SOLUSD",1747900623707,5.59722377,178.66,178.64,0.14216157]
["bitfinex","SOLUSD",1747900623891,5.59722377,178.66,178.63,0.14216157]
["bitfinex","SOLUSD",1747900624574,5.59722377,178.66,178.64,0.14216157]
["bitfinex","SOLUSD",1747900625689,5.5969105,178.67,178.64,0.14216157]
["bitfinex","SOLUSD",1747900625885,5.59628406,178.69,178.64,14.08745513]
["bitfinex","SOLUSD",1747900626087,19.54157762,178.69,178.64,14.08745513]
["bitfinex","SOLUSD",1747900626497,33.53228778,178.69,178.64,14.08745513]
["bitfinex","SOLUSD",1747900626686,13.94529356,178.67,178.64,0.14216157]
["bitfinex","SOLUSD",1747900627500,19.58699422,178.69,178.61,13.94529356]
["bitfinex","SOLUSD",1747900627501,13.94529356,178.66,178.61,13.94529356]
["bitfinex","SOLUSD",1747900627693,13.94529356,178.65,178.62,0.14216157]
["bitfinex","SOLUSD",1747900627873,5.59785042,178.64,178.62,0.14216157]
["bitfinex","SOLUSD",1747900628601,19.54314398,178.64,178.59,73.54529356]
["bitfinex","SOLUSD",1747900628896,19.54314398,178.64,178.55,98.73114948]
["bitfinex","SOLUSD",1747900628897,13.94529356,178.63,178.6,0.14216157]
["bitfinex","SOLUSD",1747900629395,33.53777004,178.64,178.59,13.94529356]
["bitfinex","SOLUSD",1747900629599,33.53777004,178.64,178.6,0.14216157]
["bitfinex","SOLUSD",1747900630101,18.64964886,178.7,178.62,13.94529356]
["bitfinex","SOLUSD",1747900630302,13.94529356,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747900631303,26.0,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747900631504,13.94529356,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747900632292,33.53338399,178.68,178.63,14.08745513]
["bitfinex","SOLUSD",1747900635982,13.94529356,178.67,178.62,13.94529356]
["bitfinex","SOLUSD",1747900636195,13.94529356,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747900636422,5.59722377,178.66,178.63,0.14216157]
["bitfinex","SOLUSD",1747900640896,19.58809043,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747900641094,19.58809043,178.68,178.61,0.14216157]
["bitfinex","SOLUSD",1747900641095,13.94529356,178.67,178.61,0.14216157]
["bitfinex","SOLUSD",1747900641296,13.94529356,178.66,178.61,13.94529356]
["bitfinex","SOLUSD",1747900641500,13.94529356,178.65,178.61,0.14216157]
["bitfinex","SOLUSD",1747900642923,5.59785042,178.64,178.61,0.14216157]
["bitfinex","SOLUSD",1747900643601,33.53777004,178.64,178.6,0.14216157]
["bitfinex","SOLUSD",1747900644109,13.94529356,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900644417,13.94529356,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900645020,13.99462606,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747900645202,13.94529356,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900646216,13.94529356,178.63,178.58,13.94529356]
["bitfinex","SOLUSD",1747900646419,13.94529356,178.59,178.51,33.72216157]
["bitfinex","SOLUSD",1747900646592,13.94529356,178.57,178.52,13.94529356]
["bitfinex","SOLUSD",1747900647090,5.60035842,178.56,178.52,13.94529356]
["bitfinex","SOLUSD",1747900648307,19.60125447,178.56,178.52,13.94529356]
["bitfinex","SOLUSD",1747900648504,33.54654803,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900649222,19.60125447,178.56,178.52,14.08745513]
["bitfinex","SOLUSD",1747900651417,19.59796181,178.59,178.52,14.08745513]
["bitfinex","SOLUSD",1747900651619,13.94529356,178.57,178.52,14.08745513]
["bitfinex","SOLUSD",1747900651819,13.94529356,178.54,178.49,14.08745513]
["bitfinex","SOLUSD",1747900651996,13.94529356,178.51,178.4,9.74576213]
["bitfinex","SOLUSD",1747900652197,6.2189,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900652402,13.94529356,178.53,178.48,14.08745513]
["bitfinex","SOLUSD",1747900652604,13.94529356,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900652827,13.94529356,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747900653223,13.94529356,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900653527,5.60224089,178.5,178.46,14.08745513]
["bitfinex","SOLUSD",1747900654725,33.55313669,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900655604,33.55313669,178.5,178.45,0.14216157]
["bitfinex","SOLUSD",1747900656713,13.94529356,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900657035,13.94529356,178.47,178.44,0.14216157]
["bitfinex","SOLUSD",1747900657200,13.94529356,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900657397,38.25749199,178.5,178.41,0.14216157]
["bitfinex","SOLUSD",1747900657398,13.94529356,178.44,178.41,0.14216157]
["bitfinex","SOLUSD",1747900657598,5.60443871,178.43,178.41,0.14216157]
["bitfinex","SOLUSD",1747900657825,5.60443871,178.43,178.38,39.94529356]
["bitfinex","SOLUSD",1747900657826,33.56082905,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1747900658204,19.61553549,178.43,178.39,14.08745513]
["bitfinex","SOLUSD",1747900658515,5.60443871,178.43,178.42,13.94529356]
["bitfinex","SOLUSD",1747900658719,5.60443871,178.43,178.42,14.08745513]
["bitfinex","SOLUSD",1747900658923,13.94529356,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1747900659124,13.94529356,178.48,178.43,14.08745513]
["bitfinex","SOLUSD",1747900659723,19.60941496,178.49,178.45,14.08745513]
["bitfinex","SOLUSD",1747900659940,5.60255476,178.49,178.47,0.14216157]
["bitfinex","SOLUSD",1747900660640,47.62171549,178.49,178.38,7.76654258]
["bitfinex","SOLUSD",1747900660810,13.94529356,178.48,178.43,13.94529356]
["bitfinex","SOLUSD",1747900661004,5.60255476,178.49,178.45,14.08745513]
["bitfinex","SOLUSD",1747900661725,19.60816129,178.5,178.45,14.08745513]
["bitfinex","SOLUSD",1747900662310,19.60816129,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747900663825,19.60816129,178.5,178.45,13.94529356]
["bitfinex","SOLUSD",1747900664031,19.60816129,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900664203,33.55345485,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900664715,13.94529356,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747900664919,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900665110,13.94529356,178.49,178.44,13.94529356]
["bitfinex","SOLUSD",1747900665317,13.94529356,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747900665625,33.55345485,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900667825,13.94529356,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900668536,5.60286866,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1747900670038,5.60286866,178.48,178.46,0.14216157]
["bitfinex","SOLUSD",1747900670537,5.60255476,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900671450,5.60161326,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900671926,13.94529356,178.51,178.49,0.14216157]
["bitfinex","SOLUSD",1747900672134,13.94529356,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900672534,13.94529356,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900672717,13.94529356,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900674529,5.60286866,178.48,178.44,14.08745513]
["bitfinex","SOLUSD",1747900675337,5.60098577,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900675553,13.94529356,178.5,178.48,0.14216157]
["bitfinex","SOLUSD",1747900675917,13.94529356,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900676740,5.60224089,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900677034,5.60224089,178.5,178.44,0.14216157]
["bitfinex","SOLUSD",1747900677223,19.52657232,178.5,178.44,0.14216157]
["bitfinex","SOLUSD",1747900678026,13.92433143,178.47,178.42,1.7172]
["bitfinex","SOLUSD",1747900678220,13.92433143,178.47,178.43,0.14216157]
["bitfinex","SOLUSD",1747900678421,13.92433143,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747900678739,5.60475283,178.42,178.41,26.0]
["bitfinex","SOLUSD",1747900679038,5.60475283,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747900681027,15.86274234,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747900681237,6.253,178.5,178.42,0.14216157]
["bitfinex","SOLUSD",1747900681238,5.60286866,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747900681441,5.60286866,178.48,178.42,40.30036157]
["bitfinex","SOLUSD",1747900681842,19.52720009,178.48,178.42,40.30036157]
["bitfinex","SOLUSD",1747900682029,19.52720009,178.48,178.42,33.74216157]
["bitfinex","SOLUSD",1747900682829,13.92433143,178.49,178.42,33.74216157]
["bitfinex","SOLUSD",1747900683547,5.6012995,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747900683921,19.60454825,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747900684121,33.52887968,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747900684823,33.52887968,178.53,178.46,26.14216157]
["bitfinex","SOLUSD",1747900685739,33.52887968,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900690253,13.92433143,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900691345,5.60192706,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900691743,33.53107614,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900692123,13.92464821,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900692546,13.92464821,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747900692746,13.92464821,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900692955,5.6012995,178.53,178.47,13.92464821]
["bitfinex","SOLUSD",1747900693141,5.6012995,178.53,178.51,0.14216157]
["bitfinex","SOLUSD",1747900693755,19.52594771,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900693961,5.6012995,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900696143,5.6012995,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900699158,5.6012995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900699745,5.60098577,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900700363,5.60098577,178.54,178.5,13.92464821]
["bitfinex","SOLUSD",1747900700651,5.60098577,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1747900701671,5.60067208,178.55,178.51,40.06680978]
["bitfinex","SOLUSD",1747900701847,13.92464821,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900702039,13.92464821,178.58,178.53,0.14216157]
["bitfinex","SOLUSD",1747900702246,5.59941766,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1747900702437,19.52406587,178.59,178.54,13.92464821]
["bitfinex","SOLUSD",1747900702783,13.92464821,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900702948,13.92464821,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900703130,19.59796181,178.59,178.53,0.14216157]
["bitfinex","SOLUSD",1747900703131,13.92464821,178.57,178.53,0.14216157]
["bitfinex","SOLUSD",1747900704062,5.60035842,178.56,178.53,0.14216157]
["bitfinex","SOLUSD",1747900706559,33.52590268,178.56,178.52,83.0]
["bitfinex","SOLUSD",1747900707267,33.52590268,178.56,178.49,0.14216157]
["bitfinex","SOLUSD",1747900707442,13.92464821,178.55,178.5,13.92464821]
["bitfinex","SOLUSD",1747900708254,33.52590268,178.56,178.5,13.92464821]
["bitfinex","SOLUSD",1747900709473,13.92464821,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747900709654,13.92464821,178.55,178.5,13.92464821]
["bitfinex","SOLUSD",1747900709855,13.92464821,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900710156,13.92464821,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900710741,5.60192706,178.51,178.49,0.14216157]
["bitfinex","SOLUSD",1747900711567,13.92464821,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900711750,19.60674471,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900711751,13.92464821,178.49,178.46,0.14216157]
["bitfinex","SOLUSD",1747900712873,5.60286866,178.48,178.46,0.14216157]
["bitfinex","SOLUSD",1747900713050,5.60286866,178.48,178.44,13.92464821]
["bitfinex","SOLUSD",1747900714368,13.92464821,178.59,178.48,32.53916157]
["bitfinex","SOLUSD",1747900714682,13.92464821,178.54,178.48,40.06680978]
["bitfinex","SOLUSD",1747900714879,5.6012995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900715172,5.6012995,178.53,178.51,13.92464821]
["bitfinex","SOLUSD",1747900715372,5.6012995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900715373,5.6012995,178.53,178.5,14.06680978]
["bitfinex","SOLUSD",1747900717053,5.60098577,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900717272,33.52809841,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900717777,19.6034502,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900721380,13.92464821,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1747900722086,13.92464821,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900722270,13.92464821,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747900722663,1.7514,178.55,178.46,0.14216157]
["bitfinex","SOLUSD",1747900722867,13.92464821,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900723282,5.60224089,178.5,178.46,0.14216157]
["bitfinex","SOLUSD",1747900724570,33.53249134,178.5,178.41,16.27949766]
["bitfinex","SOLUSD",1747900724778,13.92464821,178.48,178.42,14.06680978]
["bitfinex","SOLUSD",1747900724976,13.92464821,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900726583,5.6031826,178.47,178.44,0.14216157]
["bitfinex","SOLUSD",1747900726893,5.6031826,178.47,178.44,13.92464821]
["bitfinex","SOLUSD",1747900727061,19.61113911,178.47,178.43,14.06680978]
["bitfinex","SOLUSD",1747900731091,19.60784313,178.5,178.43,14.06680978]
["bitfinex","SOLUSD",1747900731394,13.92464821,178.49,178.43,14.06680978]
["bitfinex","SOLUSD",1747900731974,13.92464821,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747900733188,5.60286866,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1747900735770,19.52751687,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747900736099,19.52751687,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747900736100,13.92464821,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747900736401,13.92464821,178.47,178.42,14.06680978]
["bitfinex","SOLUSD",1747900737002,33.53468854,178.48,178.42,14.06680978]
["bitfinex","SOLUSD",1747900738886,5.60224089,178.5,178.47,13.92464821]
["bitfinex","SOLUSD",1747900739090,5.60224089,178.5,178.49,14.06680978]
["bitfinex","SOLUSD",1747900739982,5.6012995,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900740203,19.60454825,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900740585,19.60454825,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900742103,19.60454825,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900742486,19.60454825,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900744802,19.60454825,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900745128,19.60454825,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747900747015,19.60454825,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900747190,5.6012995,178.53,178.5,14.06680978]
["bitfinex","SOLUSD",1747900747381,5.60067208,178.55,178.5,14.06680978]
["bitfinex","SOLUSD",1747900748604,13.92464821,178.53,178.47,0.14216157]
["bitfinex","SOLUSD",1747900748802,13.92464821,178.53,178.47,14.06680978]
["bitfinex","SOLUSD",1747900748999,13.92464821,178.53,178.48,13.92464821]
["bitfinex","SOLUSD",1747900749510,19.60235228,178.55,178.48,13.92464821]
["bitfinex","SOLUSD",1747900749819,13.92464821,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747900750516,5.6012995,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900751420,13.92464821,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747900751600,13.92464821,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747900751919,13.92464821,178.52,178.47,14.06680978]
["bitfinex","SOLUSD",1747900752712,19.60674471,178.51,178.47,14.06680978]
["bitfinex","SOLUSD",1747900755020,14.00481765,178.51,178.47,14.06680978]
["bitfinex","SOLUSD",1747900755935,14.00481765,178.51,178.48,13.92464821]
["bitfinex","SOLUSD",1747900756291,5.60161326,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1747900756495,5.60161326,178.52,178.49,14.06680978]
["bitfinex","SOLUSD",1747900757003,19.6001568,178.57,178.49,14.06680978]
["bitfinex","SOLUSD",1747900757218,13.92464821,178.55,178.49,14.06680978]
["bitfinex","SOLUSD",1747900758410,13.92464821,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1747900758608,19.6001568,178.57,178.53,13.92464821]
["bitfinex","SOLUSD",1747900758913,19.6001568,178.57,178.51,0.14216157]
["bitfinex","SOLUSD",1747900758914,33.52480501,178.57,178.51,14.06680978]
["bitfinex","SOLUSD",1747900759117,13.92464821,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747900760624,5.60067208,178.55,178.52,0.14216157]
["bitfinex","SOLUSD",1747900764031,19.60235228,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747900764328,19.60235228,178.55,178.52,0.14216157]
["bitfinex","SOLUSD",1747900773841,33.52700049,178.55,178.5,13.92464821]
["bitfinex","SOLUSD",1747900774944,33.52700049,178.55,178.51,0.14216157]
["bitfinex","SOLUSD",1747900775642,33.52700049,178.55,178.5,13.92464821]
["bitfinex","SOLUSD",1747900775643,13.92464821,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747900775836,13.92464821,178.54,178.49,14.06680978]
["bitfinex","SOLUSD",1747900776972,5.6012995,178.53,178.49,14.06680978]
["bitfinex","SOLUSD",1747900778521,5.60098577,178.54,178.49,14.06680978]
["bitfinex","SOLUSD",1747900779140,19.6034502,178.54,178.5,13.92464821]
["bitfinex","SOLUSD",1747900779347,19.6034502,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1747900783248,13.92464821,178.52,178.46,13.92464821]
["bitfinex","SOLUSD",1747900783450,13.92464821,178.52,178.48,0.14216157]
["bitfinex","SOLUSD",1747900784730,13.92464821,178.51,178.46,13.92464821]
["bitfinex","SOLUSD",1747900784935,13.92464821,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747900785229,5.6031826,178.47,178.44,14.06680978]
["bitfinex","SOLUSD",1747900786550,19.61059477,178.48,178.44,14.06680978]
["bitfinex","SOLUSD",1747900787951,13.92464821,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1747900788159,13.92464821,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747900788853,5.60412463,178.44,178.41,0.14216157]
["bitfinex","SOLUSD",1747900789848,5.60412463,178.44,178.43,26.0]
["bitfinex","SOLUSD",1747900790050,28.00806632,178.52,178.43,26.0]
["bitfinex","SOLUSD",1747900790051,19.60674471,178.51,178.44,26.14216157]
["bitfinex","SOLUSD",1747900790224,19.60674471,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900792449,33.53139292,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900796671,19.60674471,178.51,178.47,0.14216157]
["bitfinex","SOLUSD",1747900796840,33.53139292,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900798641,26.0,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747900798855,13.92464821,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747900799660,26.0,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747900799859,26.0,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900800064,39.92464821,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900800264,19.6034502,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900800445,13.92464821,178.53,178.48,0.14216157]
["bitfinex","SOLUSD",1747900800766,5.60161326,178.52,178.48,14.06680978]
["bitfinex","SOLUSD",1747900801068,5.60161326,178.52,178.49,13.92464821]
["bitfinex","SOLUSD",1747900802438,5.60161326,178.52,178.5,13.92464821]
["bitfinex","SOLUSD",1747900802762,13.92464821,178.55,178.5,13.92464821]
["bitfinex","SOLUSD",1747900802763,5.60098577,178.54,178.5,13.92464821]
["bitfinex","SOLUSD",1747900803563,19.52563398,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747900803763,19.52563398,178.54,178.49,13.92464821]
["bitfinex","SOLUSD",1747900804064,5.60098577,178.54,178.5,13.92464821]
["bitfinex","SOLUSD",1747900805140,5.6000448,178.57,178.52,13.92464821]
["bitfinex","SOLUSD",1747900805335,13.92464821,178.56,178.5,0.14216157]
["bitfinex","SOLUSD",1747900805542,5.6000448,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1747900805543,33.52480501,178.57,178.51,13.92464821]
["bitfinex","SOLUSD",1747900805734,33.52480501,178.57,178.52,0.14216157]
["bitfinex","SOLUSD",1747900805953,5.59941766,178.59,178.55,0.14216157]
["bitfinex","SOLUSD",1747900806258,13.92464821,178.65,178.59,0.14216157]
["bitfinex","SOLUSD",1747900806464,13.92464821,178.65,178.61,0.14216157]
["bitfinex","SOLUSD",1747900806651,5.59785042,178.64,178.61,0.14216157]
["bitfinex","SOLUSD",1747900807368,5.59785042,178.64,178.61,14.06680978]
["bitfinex","SOLUSD",1747900807661,5.5969105,178.67,178.63,32.71645864]
["bitfinex","SOLUSD",1747900808162,5.5969105,178.67,178.65,18.79181043]
["bitfinex","SOLUSD",1747900808742,5.59659726,178.68,178.65,18.79181043]
["bitfinex","SOLUSD",1747900809554,5.59659726,178.68,178.66,0.14216157]
["bitfinex","SOLUSD",1747900810067,13.92464821,178.71,178.68,0.14216157]
["bitfinex","SOLUSD",1747900810362,19.51999288,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1747900810742,33.50765634,178.73,178.68,0.14216157]
["bitfinex","SOLUSD",1747900810942,5.59503161,178.73,178.7,0.14216157]
["bitfinex","SOLUSD",1747900811872,13.92464821,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1747900812054,13.92464821,178.7,178.68,0.14216157]
["bitfinex","SOLUSD",1747900812249,19.58261063,178.73,178.68,18.79181043]
["bitfinex","SOLUSD",1747900812464,13.92464821,178.72,178.68,18.79181043]
["bitfinex","SOLUSD",1747900812763,5.5959709,178.7,178.68,18.79181043]
["bitfinex","SOLUSD",1747900813360,19.58589815,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900813543,33.51054636,178.7,178.67,18.79181043]
["bitfinex","SOLUSD",1747900813863,13.92464821,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900814567,19.58589815,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900814749,13.92464821,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900815062,19.52124547,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900816045,5.59659726,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900816262,19.52124547,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900816463,5.59659726,178.68,178.66,0.14216157]
["bitfinex","SOLUSD",1747900816666,13.92464821,178.67,178.66,0.14216157]
["bitfinex","SOLUSD",1747900816870,13.92464821,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747900817272,13.92464821,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747900817651,13.92464821,178.67,178.65,18.79181043]
["bitfinex","SOLUSD",1747900817847,27.97788997,178.72,178.65,18.79181043]
["bitfinex","SOLUSD",1747900818065,13.92464821,178.69,178.65,18.79181043]
["bitfinex","SOLUSD",1747900818851,19.58261063,178.73,178.65,32.71645864]
["bitfinex","SOLUSD",1747900819067,13.92464821,178.72,178.69,18.79181043]
["bitfinex","SOLUSD",1747900819262,33.50725884,178.73,178.69,18.79181043]
["bitfinex","SOLUSD",1747900819464,13.92464821,178.72,178.69,18.79181043]
["bitfinex","SOLUSD",1747900819665,19.58261063,178.73,178.69,18.79181043]
["bitfinex","SOLUSD",1747900819896,13.92464821,178.71,178.69,18.79181043]
["bitfinex","SOLUSD",1747900820214,13.92464821,178.7,178.61,13.92464821]
["bitfinex","SOLUSD",1747900820372,47.55776868,178.73,178.62,18.79181043]
["bitfinex","SOLUSD",1747900820571,13.92464821,178.71,178.66,0.14216157]
["bitfinex","SOLUSD",1747900820774,13.92464821,178.7,178.66,0.14216157]
["bitfinex","SOLUSD",1747900821087,5.59659726,178.68,178.66,18.79181043]
["bitfinex","SOLUSD",1747900821269,5.59659726,178.68,178.67,0.14216157]
["bitfinex","SOLUSD",1747900821673,5.59506662,178.73,178.69,0.14216157]
["bitfinex","SOLUSD",1747900822000,13.92464821,178.72,178.68,18.79181043]
["bitfinex","SOLUSD",1747900822182,13.92464821,178.71,178.68,18.79181043]
["bitfinex","SOLUSD",1747900822585,13.92464821,178.72,178.68,18.79181043]
["bitfinex","SOLUSD",1747900822891,19.58264564,178.73,178.68,32.71645864]
["bitfinex","SOLUSD",1747900823088,13.92464821,178.72,178.68,18.79181043]
["bitfinex","SOLUSD",1747900823297,19.58264564,178.73,178.68,32.71645864]
["bitfinex","SOLUSD",1747900823477,19.58264564,178.73,178.71,18.64964886]
["bitfinex","SOLUSD",1747900824101,5.59506662,178.73,178.72,0.14216157]
["bitfinex","SOLUSD",1747900824273,0.33247321,178.74,178.73,44.79181043]
["bitfinex","SOLUSD",1747900824474,5.92719179,178.74,178.73,58.71645864]
["bitfinex","SOLUSD",1747900826303,0.33247321,178.74,178.73,58.71645864]
["bitfinex","SOLUSD",1747900826875,0.19037321,178.74,178.73,64.31149025]
["bitfinex","SOLUSD",1747900827081,0.19037321,178.74,178.73,58.71645864]
["bitfinex","SOLUSD",1747900827699,0.19037321,178.74,178.73,64.31149025]
["bitfinex","SOLUSD",1747900828885,0.19037321,178.74,178.73,64.87066867]
["bitfinex","SOLUSD",1747900829084,0.19037321,178.74,178.73,59.27563706]
["bitfinex","SOLUSD",1747900829290,0.19037321,178.74,178.73,58.71645864]
["bitfinex","SOLUSD",1747900829503,0.19037321,178.74,178.73,130.39645864]
["bitfinex","SOLUSD",1747900830000,0.19037321,178.74,178.73,135.99149025]
["bitfinex","SOLUSD",1747900830298,0.19037321,178.74,178.73,130.39645864]
["bitfinex","SOLUSD",1747900831023,0.19037321,178.74,178.73,116.47181043]
["bitfinex","SOLUSD",1747900831204,0.19037321,178.74,178.73,135.99149025]
["bitfinex","SOLUSD",1747900831506,0.19037321,178.74,178.73,130.39645864]
["bitfinex","SOLUSD",1747900831676,0.04827321,178.74,178.73,130.39645864]
["bitfinex","SOLUSD",1747900832080,0.04827321,178.74,178.73,66.27645864]
["bitfinex","SOLUSD",1747900832499,5.64299179,178.74,178.73,44.79181043]
["bitfinex","SOLUSD",1747900832677,5.64299179,178.74,178.73,0.14216157]
["bitfinex","SOLUSD",1747900832880,5.64299179,178.74,178.73,18.79181043]
["bitfinex","SOLUSD",1747900833081,0.04827321,178.74,178.73,58.71645864]
["bitfinex","SOLUSD",1747900833491,0.04827321,178.74,178.73,32.71645864]
["bitfinex","SOLUSD",1747900835195,0.04827321,178.74,178.73,38.31149025]
["bitfinex","SOLUSD",1747900835595,0.3,178.82,178.81,18.79181043]
["bitfinex","SOLUSD",1747900835904,0.3,178.82,178.81,104.83645864]
["bitfinex","SOLUSD",1747900836110,5.89221563,178.82,178.81,18.79181043]
["bitfinex","SOLUSD",1747900836611,33.79740292,178.82,178.78,18.79181043]
["bitfinex","SOLUSD",1747900836819,13.92464821,178.81,178.78,0.14216157]
["bitfinex","SOLUSD",1747900837118,13.92464821,178.8,178.78,0.14216157]
["bitfinex","SOLUSD",1747900837320,19.51780218,178.79,178.76,18.64964886]
["bitfinex","SOLUSD",1747900837495,13.92464821,178.78,178.77,0.14216157]
["bitfinex","SOLUSD",1747900837705,5.59315397,178.79,178.77,0.14216157]
["bitfinex","SOLUSD",1747900838010,19.51780218,178.79,178.77,0.14216157]
["bitfinex","SOLUSD",1747900838198,19.51780218,178.79,178.76,18.64964886]
["bitfinex","SOLUSD",1747900838199,33.50068712,178.79,178.76,0.14216157]
["bitfinex","SOLUSD",1747900838601,13.92464821,178.77,178.76,0.14216157]
["bitfinex","SOLUSD",1747900838796,13.92464821,178.78,178.76,0.14216157]
["bitfinex","SOLUSD",1747900838997,33.50068712,178.79,178.76,0.14216157]
["bitfinex","SOLUSD",1747900839591,33.50068712,178.79,178.73,33.56]
["bitfinex","SOLUSD",1747900839592,13.92464821,178.77,178.73,33.56]
["bitfinex","SOLUSD",1747900839794,13.92464821,178.75,178.72,18.79181043]
["bitfinex","SOLUSD",1747900839990,13.92464821,178.75,178.7,18.79181043]
["bitfinex","SOLUSD",1747900840303,13.92464821,178.77,178.72,18.79181043]
["bitfinex","SOLUSD",1747900840541,5.59315397,178.79,178.76,32.71645864]
["bitfinex","SOLUSD",1747900840695,5.59315397,178.79,178.78,44.64964886]
["bitfinex","SOLUSD",1747900841511,5.59252838,178.81,178.79,0.14216157]
["bitfinex","SOLUSD",1747900843526,19.51717659,178.81,178.79,0.14216157]
["bitfinex","SOLUSD",1747900843727,5.59252838,178.81,178.79,0.14216157]
["bitfinex","SOLUSD",1747900848001,19.51717659,178.81,178.79,0.14216157]
["bitfinex","SOLUSD",1747900848403,13.92464821,178.8,178.76,18.64964886]
["bitfinex","SOLUSD",1747900848707,13.92464821,178.8,178.77,0.14216157]
["bitfinex","SOLUSD",1747900848902,13.92464821,178.78,178.76,0.14216157]
["bitfinex","SOLUSD",1747900849107,19.57384933,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747900849108,13.92464821,178.77,178.74,0.14216157]
["bitfinex","SOLUSD",1747900849325,13.92464821,178.75,178.7,33.54]
["bitfinex","SOLUSD",1747900849512,13.92464821,178.75,178.71,18.79181043]
["bitfinex","SOLUSD",1747900850341,13.92464821,178.73,178.71,0.14216157]
["bitfinex","SOLUSD",1747900850829,109.90693315,178.81,178.71,0.14216157]
["bitfinex","SOLUSD",1747900851014,109.90693315,178.81,178.68,44.79181043]
["bitfinex","SOLUSD",1747900851015,13.92464821,178.72,178.68,44.79181043]
["bitfinex","SOLUSD",1747900851214,13.92464821,178.71,178.68,44.79181043]
["bitfinex","SOLUSD",1747900851408,5.5959709,178.7,178.68,44.79181043]
["bitfinex","SOLUSD",1747900851606,5.5959709,178.7,178.67,18.79181043]
["bitfinex","SOLUSD",1747900851833,5.5959709,178.7,178.69,44.64964886]
["bitfinex","SOLUSD",1747900852709,5.5959709,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900852910,5.5959709,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747900852911,13.92464821,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747900853116,13.92464821,178.65,178.6,14.06680978]
["bitfinex","SOLUSD",1747900853314,13.92464821,178.65,178.6,40.06680978]
["bitfinex","SOLUSD",1747900853517,5.59785042,178.64,178.6,40.06680978]
["bitfinex","SOLUSD",1747900853710,5.59785042,178.64,178.61,0.14216157]
["bitfinex","SOLUSD",1747900854017,13.92464821,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900854215,13.92464821,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900854728,13.92464821,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900854917,13.92464821,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900855335,13.92464821,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900855632,5.59847721,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900855808,19.52312542,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900856221,5.59847721,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900856447,19.52312542,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900857232,1.7702,178.73,178.62,44.79181043]
["bitfinex","SOLUSD",1747900857546,19.58370635,178.72,178.62,58.71645864]
["bitfinex","SOLUSD",1747900857708,19.58370635,178.72,178.64,0.14216157]
["bitfinex","SOLUSD",1747900858031,13.92464821,178.68,178.64,0.14216157]
["bitfinex","SOLUSD",1747900858220,47.56042971,178.72,178.64,0.14216157]
["bitfinex","SOLUSD",1747900858535,13.92464821,178.68,178.64,0.14216157]
["bitfinex","SOLUSD",1747900858941,13.92464821,178.67,178.64,0.14216157]
["bitfinex","SOLUSD",1747900859129,19.58370635,178.72,178.63,0.14216157]
["bitfinex","SOLUSD",1747900859312,13.92464821,178.69,178.63,14.06680978]
["bitfinex","SOLUSD",1747900859735,5.59659726,178.68,178.66,0.14216157]
["bitfinex","SOLUSD",1747900860718,13.92464821,178.71,178.66,0.14216157]
["bitfinex","SOLUSD",1747900860719,5.59604945,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900861230,5.59604945,178.7,178.67,18.79181043]
["bitfinex","SOLUSD",1747900861536,5.59409263,178.76,178.7,18.79181043]
["bitfinex","SOLUSD",1747900861715,5.59409263,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747900861716,5.59565776,178.71,178.7,26.0]
["bitfinex","SOLUSD",1747900861920,5.59565776,178.71,178.68,18.64964886]
["bitfinex","SOLUSD",1747900862119,5.59565776,178.71,178.69,0.14216157]
["bitfinex","SOLUSD",1747900863019,5.59510966,178.73,178.69,14.06680978]
["bitfinex","SOLUSD",1747900863212,5.59409263,178.76,178.72,32.71645864]
["bitfinex","SOLUSD",1747900863928,33.5020594,178.78,178.72,32.71645864]
["bitfinex","SOLUSD",1747900864133,5.59346683,178.78,178.75,0.14216157]
["bitfinex","SOLUSD",1747900865927,21.87151063,178.8,178.75,40.66332106]
["bitfinex","SOLUSD",1747900866133,21.87151063,178.8,178.75,18.79181043]
["bitfinex","SOLUSD",1747900867314,21.87151063,178.8,178.76,0.14216157]
["bitfinex","SOLUSD",1747900867931,5.59315397,178.79,178.76,0.14216157]
["bitfinex","SOLUSD",1747900869050,21.87151063,178.78,178.71,59.56]
["bitfinex","SOLUSD",1747900869404,41.44754954,178.79,178.74,18.79181043]
["bitfinex","SOLUSD",1747900870448,21.87151063,178.78,178.74,0.14216157]
["bitfinex","SOLUSD",1747900870749,21.87151063,178.77,178.74,0.14216157]
["bitfinex","SOLUSD",1747900871225,21.87151063,178.77,178.71,81.43151063]
["bitfinex","SOLUSD",1747900871548,21.87151063,178.74,178.7,0.14216157]
["bitfinex","SOLUSD",1747900872049,21.87151063,178.73,178.69,0.14216157]
["bitfinex","SOLUSD",1747900872237,21.87151063,178.73,178.65,84.8426]
["bitfinex","SOLUSD",1747900872238,41.45740878,178.7,178.62,33.56]
["bitfinex","SOLUSD",1747900872545,41.45740878,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900872546,5.5959709,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900872739,5.5959709,178.7,178.68,21.87151063]
["bitfinex","SOLUSD",1747900873344,5.5959709,178.7,178.68,0.14216157]
["bitfinex","SOLUSD",1747900873525,5.59565776,178.71,178.68,0.14216157]
["bitfinex","SOLUSD",1747900874727,5.59565776,178.71,178.62,33.56]
["bitfinex","SOLUSD",1747900874728,21.87151063,178.7,178.66,18.79181043]
["bitfinex","SOLUSD",1747900874917,19.58480218,178.71,178.66,18.79181043]
["bitfinex","SOLUSD",1747900874918,41.45631281,178.71,178.66,18.79181043]
["bitfinex","SOLUSD",1747900875124,41.45631281,178.71,178.66,40.66332106]
["bitfinex","SOLUSD",1747900875645,19.58480218,178.71,178.66,40.66332106]
["bitfinex","SOLUSD",1747900876076,13.98914442,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1747900876231,35.86065505,178.71,178.67,0.14216157]
["bitfinex","SOLUSD",1747900876432,21.87151063,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747900876638,21.87151063,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747900876822,21.87151063,178.65,178.62,0.14216157]
["bitfinex","SOLUSD",1747900877148,21.87151063,178.63,178.59,0.14216157]
["bitfinex","SOLUSD",1747900877352,21.87151063,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1747900877536,21.87151063,178.62,178.57,33.56]
["bitfinex","SOLUSD",1747900877744,21.87151063,178.58,178.54,8.02809291]
["bitfinex","SOLUSD",1747900878051,21.87151063,178.55,178.54,8.02809291]
["bitfinex","SOLUSD",1747900879155,21.87151063,178.55,178.5,18.79181043]
["bitfinex","SOLUSD",1747900879943,21.87151063,178.54,178.5,18.79181043]
["bitfinex","SOLUSD",1747900880168,27.47254942,178.54,178.5,18.79181043]
["bitfinex","SOLUSD",1747900880351,5.60058894,178.56,178.5,18.79181043]
["bitfinex","SOLUSD",1747900880901,21.87151063,178.59,178.54,21.87151063]
["bitfinex","SOLUSD",1747900881062,21.87151063,178.59,178.53,22.0136722]
["bitfinex","SOLUSD",1747900881453,27.47092829,178.59,178.53,22.0136722]
["bitfinex","SOLUSD",1747900882144,27.47133578,178.58,178.55,0.14216157]
["bitfinex","SOLUSD",1747900882662,27.47133578,178.58,178.52,21.87151063]
["bitfinex","SOLUSD",1747900882852,21.87151063,178.55,178.5,18.79181043]
["bitfinex","SOLUSD",1747900883554,21.87151063,178.53,178.5,0.14216157]
["bitfinex","SOLUSD",1747900883755,21.87151063,178.53,178.48,21.87151063]
["bitfinex","SOLUSD",1747900883960,21.87151063,178.5,178.46,18.79181043]
["bitfinex","SOLUSD",1747900884257,5.60255476,178.49,178.46,18.79181043]
["bitfinex","SOLUSD",1747900884451,27.47406539,178.49,178.46,18.79181043]
["bitfinex","SOLUSD",1747900885270,21.87151063,178.48,178.45,0.14216157]
["bitfinex","SOLUSD",1747900885639,21.87151063,178.48,178.44,18.64964886]
["bitfinex","SOLUSD",1747900885640,21.87151063,178.47,178.43,18.79181043]
["bitfinex","SOLUSD",1747900885847,21.87151063,178.46,178.43,0.14216157]
["bitfinex","SOLUSD",1747900886047,21.87151063,178.46,178.43,26.14216157]
["bitfinex","SOLUSD",1747900886376,5.60443871,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1747900886548,27.47594934,178.43,178.4,0.14216157]
["bitfinex","SOLUSD",1747900886755,21.87151063,178.41,178.35,21.87151063]
["bitfinex","SOLUSD",1747900886965,21.87151063,178.41,178.36,18.79181043]
["bitfinex","SOLUSD",1747900887777,21.87151063,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900887952,21.87151063,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1747900888154,21.87151063,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747900888357,5.60538116,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1747900888873,14.01109678,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747900888874,5.60443871,178.43,178.38,21.87151063]
["bitfinex","SOLUSD",1747900889050,5.60443871,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1747900889248,5.60443871,178.43,178.39,22.0136722]
["bitfinex","SOLUSD",1747900889878,27.47594934,178.43,178.38,21.87151063]
["bitfinex","SOLUSD",1747900890077,21.87151063,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747900890452,27.47657761,178.41,178.38,0.14216157]
["bitfinex","SOLUSD",1747900890669,5.60506698,178.41,178.38,0.14216157]
["bitfinex","SOLUSD",1747900891394,21.87151063,178.4,178.35,21.87151063]
["bitfinex","SOLUSD",1747900891553,21.87151063,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1747900891755,21.87151063,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747900891965,5.60506698,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747900891966,21.87151063,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1747900892169,21.87151063,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1747900892363,21.87151063,178.34,178.29,40.66332106]
["bitfinex","SOLUSD",1747900892565,5.60758145,178.33,178.29,40.66332106]
["bitfinex","SOLUSD",1747900892874,27.47720601,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900893073,27.47720601,178.39,178.34,22.0136722]
["bitfinex","SOLUSD",1747900893273,5.60569538,178.39,178.31,0.14216157]
["bitfinex","SOLUSD",1747900893462,5.60569538,178.39,178.34,21.87151063]
["bitfinex","SOLUSD",1747900893860,5.60569538,178.39,178.35,21.87151063]
["bitfinex","SOLUSD",1747900894288,5.60569538,178.39,178.36,22.0136722]
["bitfinex","SOLUSD",1747900894582,5.60569538,178.39,178.37,21.87151063]
["bitfinex","SOLUSD",1747900894769,5.60569538,178.39,178.36,22.0136722]
["bitfinex","SOLUSD",1747900895294,5.60569538,178.39,178.36,21.87151063]
["bitfinex","SOLUSD",1747900895791,5.60569538,178.39,178.35,22.0136722]
["bitfinex","SOLUSD",1747900896591,19.61919647,178.4,178.35,22.0136722]
["bitfinex","SOLUSD",1747900897073,19.61919647,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900897280,41.4907071,178.4,178.34,22.0136722]
["bitfinex","SOLUSD",1747900897858,41.4907071,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900898063,19.61919647,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900898290,19.61919647,178.4,178.34,22.0136722]
["bitfinex","SOLUSD",1747900898489,41.4907071,178.4,178.34,22.0136722]
["bitfinex","SOLUSD",1747900898675,41.4907071,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900899070,19.61919647,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747900899293,41.4907071,178.4,178.34,22.0136722]
["bitfinex","SOLUSD",1747900900871,21.87151063,178.39,178.31,0.14216157]
["bitfinex","SOLUSD",1747900901070,21.87151063,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747900901588,21.87151063,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747900901758,21.87151063,178.36,178.3,21.87151063]
["bitfinex","SOLUSD",1747900901976,21.87151063,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1747900902225,21.87151063,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747900902585,21.87151063,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747900902785,5.60758145,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747900902786,21.87151063,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747900903113,21.87151063,178.25,178.18,40.08]
["bitfinex","SOLUSD",1747900903294,21.87151063,178.24,178.19,21.87151063]
["bitfinex","SOLUSD",1747900903486,26.0,178.3,178.18,40.08]
["bitfinex","SOLUSD",1747900903487,21.87151063,178.3,178.18,40.08]
["bitfinex","SOLUSD",1747900903679,21.87151063,178.3,178.25,21.87151063]
["bitfinex","SOLUSD",1747900904495,5.60883953,178.29,178.25,21.87151063]
["bitfinex","SOLUSD",1747900904877,5.60883953,178.29,178.23,18.79181043]
["bitfinex","SOLUSD",1747900905082,5.60883953,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900906298,5.60883953,178.29,178.25,22.0136722]
["bitfinex","SOLUSD",1747900906495,5.61009817,178.25,178.21,18.79181043]
["bitfinex","SOLUSD",1747900906700,21.87151063,178.23,178.19,0.14216157]
["bitfinex","SOLUSD",1747900906882,21.87151063,178.23,178.19,18.79181043]
["bitfinex","SOLUSD",1747900907282,21.87151063,178.24,178.19,18.79181043]
["bitfinex","SOLUSD",1747900907875,21.87151063,178.24,178.19,40.66332106]
["bitfinex","SOLUSD",1747900908088,21.87151063,178.24,178.19,18.79181043]
["bitfinex","SOLUSD",1747900908285,5.61072771,178.23,178.19,40.66332106]
["bitfinex","SOLUSD",1747900908902,14.0217403,178.3,178.22,21.87151063]
["bitfinex","SOLUSD",1747900909214,21.87151063,178.29,178.24,21.87151063]
["bitfinex","SOLUSD",1747900910498,5.60915413,178.28,178.25,21.87151063]
["bitfinex","SOLUSD",1747900910693,5.60915413,178.28,178.24,21.87151063]
["bitfinex","SOLUSD",1747900914014,5.60915413,178.28,178.23,47.87151063]
["bitfinex","SOLUSD",1747900914207,21.87151063,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747900914411,27.48066476,178.28,178.23,47.87151063]
["bitfinex","SOLUSD",1747900914606,21.87151063,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747900914909,21.87151063,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747900915502,21.87151063,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747900915892,21.87151063,178.24,178.19,22.0136722]
["bitfinex","SOLUSD",1747900916097,41.5035501,178.28,178.23,21.87151063]
["bitfinex","SOLUSD",1747900916409,41.5035501,178.28,178.22,21.87151063]
["bitfinex","SOLUSD",1747900916786,5.60915413,178.28,178.24,21.87151063]
["bitfinex","SOLUSD",1747900917009,5.60852495,178.3,178.26,21.87151063]
["bitfinex","SOLUSD",1747900917209,5.60852495,178.3,178.24,18.79181043]
["bitfinex","SOLUSD",1747900918207,19.6290645,178.31,178.24,18.79181043]
["bitfinex","SOLUSD",1747900918397,5.60821042,178.31,178.24,18.79181043]
["bitfinex","SOLUSD",1747900920984,5.60758145,178.33,178.28,18.79181043]
["bitfinex","SOLUSD",1747900921189,5.60663825,178.36,178.28,18.79181043]
["bitfinex","SOLUSD",1747900921426,21.99088483,178.35,178.28,18.79181043]
["bitfinex","SOLUSD",1747900921612,21.99088483,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747900921888,21.99088483,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747900922315,5.60883953,178.29,178.25,0.14216157]
["bitfinex","SOLUSD",1747900922514,5.60883953,178.29,178.23,18.64964886]
["bitfinex","SOLUSD",1747900922690,5.60883953,178.29,178.24,0.14216157]
["bitfinex","SOLUSD",1747900923393,27.59972436,178.29,178.22,18.64964886]
["bitfinex","SOLUSD",1747900923592,41.62182318,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747900925221,21.99088483,178.28,178.2,45.8254]
["bitfinex","SOLUSD",1747900925394,21.99088483,178.28,178.12,4.56355675]
["bitfinex","SOLUSD",1747900925714,19.63093835,178.29,178.12,4.56355675]
["bitfinex","SOLUSD",1747900925715,21.99088483,178.25,178.14,18.64964886]
["bitfinex","SOLUSD",1747900925890,21.99088483,178.26,178.17,18.79181043]
["bitfinex","SOLUSD",1747900926521,5.61009817,178.25,178.16,52.43181043]
["bitfinex","SOLUSD",1747900926726,27.600983,178.25,178.19,0.14216157]
["bitfinex","SOLUSD",1747900927028,19.63534361,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747900927199,41.62622844,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747900927514,41.62622844,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747900928733,21.99088483,178.2,178.14,18.79181043]
["bitfinex","SOLUSD",1747900928904,21.99088483,178.19,178.1,0.14216157]
["bitfinex","SOLUSD",1747900929103,1.8156,178.21,178.1,0.14216157]
["bitfinex","SOLUSD",1747900929311,21.99088483,178.19,178.1,0.14216157]
["bitfinex","SOLUSD",1747900929603,1.8156,178.21,178.09,0.14216157]
["bitfinex","SOLUSD",1747900929604,21.99088483,178.2,178.09,0.14216157]
["bitfinex","SOLUSD",1747900929820,21.99088483,178.21,178.09,44.79181043]
["bitfinex","SOLUSD",1747900930019,21.99088483,178.2,178.09,44.79181043]
["bitfinex","SOLUSD",1747900930222,21.99088483,178.18,178.09,18.79181043]
["bitfinex","SOLUSD",1747900930405,5.61261716,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747900931206,5.61261716,178.17,178.11,18.64964886]
["bitfinex","SOLUSD",1747900931422,5.61261716,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747900931807,5.61261716,178.17,178.13,22.02396001]
["bitfinex","SOLUSD",1747900932202,26.0,178.15,178.04,7.42303553]
["bitfinex","SOLUSD",1747900932426,5.61356236,178.14,178.09,22.02396001]
["bitfinex","SOLUSD",1747900932612,5.61356236,178.14,178.05,0.14216157]
["bitfinex","SOLUSD",1747900932613,5.61356236,178.14,178.12,22.02396001]
["bitfinex","SOLUSD",1747900933045,5.61356236,178.14,178.13,22.02396001]
["bitfinex","SOLUSD",1747900933335,5.6119872,178.19,178.13,22.16612158]
["bitfinex","SOLUSD",1747900933510,19.64195521,178.19,178.15,22.02396001]
["bitfinex","SOLUSD",1747900936338,19.64195521,178.19,178.13,0.14216157]
["bitfinex","SOLUSD",1747900936509,19.64195521,178.19,178.15,22.02396001]
["bitfinex","SOLUSD",1747900937216,22.02396001,178.18,178.13,22.02396001]
["bitfinex","SOLUSD",1747900937622,22.02396001,178.16,178.11,22.02396001]
["bitfinex","SOLUSD",1747900938024,22.02396001,178.17,178.12,22.02396001]
["bitfinex","SOLUSD",1747900938618,19.64526267,178.16,178.12,22.02396001]
["bitfinex","SOLUSD",1747900938917,19.64526267,178.16,178.14,22.02396001]
["bitfinex","SOLUSD",1747900940015,5.61293219,178.16,178.15,22.02396001]
["bitfinex","SOLUSD",1747900940516,5.61293219,178.16,178.11,18.64964886]
["bitfinex","SOLUSD",1747900940517,5.61293219,178.16,178.14,22.02396001]
["bitfinex","SOLUSD",1747900940823,19.64242924,178.19,178.14,22.02396001]
["bitfinex","SOLUSD",1747900941215,22.02396001,178.18,178.13,22.02396001]
["bitfinex","SOLUSD",1747900941809,22.02396001,178.18,178.1,18.79181043]
["bitfinex","SOLUSD",1747900942008,22.02396001,178.18,178.12,22.02396001]
["bitfinex","SOLUSD",1747900942238,22.02396001,178.17,178.12,22.02396001]
["bitfinex","SOLUSD",1747900943126,22.02396001,178.18,178.1,0.14216157]
["bitfinex","SOLUSD",1747900943324,22.02396001,178.18,178.12,22.02396001]
["bitfinex","SOLUSD",1747900943525,19.64526267,178.16,178.12,22.02396001]
["bitfinex","SOLUSD",1747900943743,41.66922268,178.16,178.11,22.02396001]
["bitfinex","SOLUSD",1747900944254,41.66922268,178.16,178.1,0.14216157]
["bitfinex","SOLUSD",1747900944441,22.02396001,178.15,178.07,18.79181043]
["bitfinex","SOLUSD",1747900944631,22.02396001,178.15,178.1,22.02396001]
["bitfinex","SOLUSD",1747900945027,19.64526267,178.16,178.13,22.02396001]
["bitfinex","SOLUSD",1747900945427,19.64526267,178.16,178.12,22.02396001]
["bitfinex","SOLUSD",1747900947261,19.64526267,178.16,178.11,22.02396001]
["bitfinex","SOLUSD",1747900947262,41.66922268,178.16,178.11,22.02396001]
["bitfinex","SOLUSD",1747900947661,22.02396001,178.15,178.1,22.02396001]
["bitfinex","SOLUSD",1747900947875,22.02396001,178.14,178.09,22.02396001]
["bitfinex","SOLUSD",1747900948371,22.02396001,178.13,178.08,22.02396001]
["bitfinex","SOLUSD",1747900949653,19.64967436,178.12,178.08,22.02396001]
["bitfinex","SOLUSD",1747900950474,19.64967436,178.12,178.04,18.79181043]
["bitfinex","SOLUSD",1747900950679,19.64967436,178.12,178.08,22.02396001]
["bitfinex","SOLUSD",1747900952135,19.64967436,178.12,178.02,81.90417448]
["bitfinex","SOLUSD",1747900952341,22.02396001,178.11,178.06,22.02396001]
["bitfinex","SOLUSD",1747900952540,47.72063775,178.12,178.06,22.02396001]
["bitfinex","SOLUSD",1747900952769,22.02396001,178.11,178.06,22.02396001]
["bitfinex","SOLUSD",1747900953687,33.64165262,178.1,178.05,13.98977166]
["bitfinex","SOLUSD",1747900954178,19.65188096,178.1,178.05,13.98977166]
["bitfinex","SOLUSD",1747900954537,13.98977166,178.09,178.04,13.98977166]
["bitfinex","SOLUSD",1747900955574,13.98977166,178.09,178.02,49.68]
["bitfinex","SOLUSD",1747900955779,33.6438597,178.08,178.03,13.98977166]
["bitfinex","SOLUSD",1747900955980,33.6438597,178.08,178.02,10.0]
["bitfinex","SOLUSD",1747900956277,33.6438597,178.08,178.02,23.98977166]
["bitfinex","SOLUSD",1747900956278,13.98977166,178.07,178.02,23.98977166]
["bitfinex","SOLUSD",1747900957566,13.98977166,178.07,178.02,10.0]
["bitfinex","SOLUSD",1747900957775,13.98977166,178.05,178.02,10.0]
["bitfinex","SOLUSD",1747900959665,5.61671534,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747900961787,13.98977166,178.05,178.02,10.0]
["bitfinex","SOLUSD",1747900963189,28.02998282,178.06,178.02,10.0]
["bitfinex","SOLUSD",1747900963598,19.65629562,178.06,178.02,23.98977166]
["bitfinex","SOLUSD",1747900963767,19.65629562,178.06,178.03,13.98977166]
["bitfinex","SOLUSD",1747900964904,5.61608446,178.06,178.04,13.98977166]
["bitfinex","SOLUSD",1747900965271,5.61545372,178.08,178.05,13.98977166]
["bitfinex","SOLUSD",1747900965474,5.61545372,178.08,178.07,13.98977166]
["bitfinex","SOLUSD",1747900965673,14.03844806,178.09,178.07,13.98977166]
["bitfinex","SOLUSD",1747900966677,5.61450788,178.11,178.08,13.98977166]
["bitfinex","SOLUSD",1747900966873,5.61450788,178.11,178.09,13.98977166]
["bitfinex","SOLUSD",1747900967893,19.65016528,178.12,178.09,13.98977166]
["bitfinex","SOLUSD",1747900968093,19.65016528,178.12,178.1,13.98977166]
["bitfinex","SOLUSD",1747900969807,14.03597261,178.12,178.1,13.98977166]
["bitfinex","SOLUSD",1747900971382,28.02574427,178.12,178.06,13.98977166]
["bitfinex","SOLUSD",1747900971688,14.03597261,178.12,178.09,13.98977166]
["bitfinex","SOLUSD",1747900973794,14.03597261,178.12,178.08,13.98977166]
["bitfinex","SOLUSD",1747900973997,19.65016528,178.12,178.08,13.98977166]
["bitfinex","SOLUSD",1747900976579,19.65016528,178.12,178.04,33.82216157]
["bitfinex","SOLUSD",1747900976781,19.65016528,178.12,178.08,13.98977166]
["bitfinex","SOLUSD",1747900977792,19.65016528,178.12,178.09,13.98977166]
["bitfinex","SOLUSD",1747900978545,19.65016528,178.12,178.1,13.98977166]
["bitfinex","SOLUSD",1747900978712,5.61419267,178.12,178.1,13.98977166]
["bitfinex","SOLUSD",1747900978880,19.64695123,178.15,178.1,13.98977166]
["bitfinex","SOLUSD",1747900979493,33.63672289,178.15,178.1,13.98977166]
["bitfinex","SOLUSD",1747900980109,13.98977166,178.14,178.09,13.98977166]
["bitfinex","SOLUSD",1747900980485,19.64695123,178.15,178.09,13.98977166]
["bitfinex","SOLUSD",1747900980709,13.98977166,178.14,178.09,13.98977166]
["bitfinex","SOLUSD",1747900980891,19.64857126,178.13,178.09,13.98977166]
["bitfinex","SOLUSD",1747900981294,19.64857126,178.13,178.05,18.64964886]
["bitfinex","SOLUSD",1747900981510,19.64857126,178.13,178.09,13.98977166]
["bitfinex","SOLUSD",1747900982094,19.64857126,178.13,178.1,13.98977166]
["bitfinex","SOLUSD",1747900982410,19.64857126,178.13,178.09,13.98977166]
["bitfinex","SOLUSD",1747900982607,19.64857126,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1747900982799,19.64857126,178.13,178.09,13.98977166]
["bitfinex","SOLUSD",1747900983108,19.64857126,178.13,178.1,13.98977166]
["bitfinex","SOLUSD",1747900983609,19.64857126,178.13,178.09,13.98977166]
["bitfinex","SOLUSD",1747900988921,19.64857126,178.13,178.11,13.98977166]
["bitfinex","SOLUSD",1747900989115,19.64857126,178.13,178.07,18.64964886]
["bitfinex","SOLUSD",1747900989116,5.6138775,178.13,178.12,13.98977166]
["bitfinex","SOLUSD",1747900989699,19.64569648,178.16,178.12,13.98977166]
["bitfinex","SOLUSD",1747900990201,13.98977166,178.14,178.09,13.98977166]
["bitfinex","SOLUSD",1747900990716,13.98977166,178.15,178.1,13.98977166]
["bitfinex","SOLUSD",1747900990898,61.70012911,178.16,178.11,13.98977166]
["bitfinex","SOLUSD",1747900991098,47.71035745,178.16,178.11,13.98977166]
["bitfinex","SOLUSD",1747900991499,61.70012911,178.16,178.1,13.98977166]
["bitfinex","SOLUSD",1747900992423,19.64569648,178.16,178.12,13.98977166]
["bitfinex","SOLUSD",1747900993213,19.64569648,178.16,178.14,13.98977166]
["bitfinex","SOLUSD",1747900993613,1.7793,178.25,178.15,13.98977166]
["bitfinex","SOLUSD",1747900993828,14.02791338,178.22,178.2,13.98977166]
["bitfinex","SOLUSD",1747900994033,28.01768504,178.22,178.17,13.98977166]
["bitfinex","SOLUSD",1747900994326,13.98977166,178.21,178.15,13.98977166]
["bitfinex","SOLUSD",1747900995206,13.98977166,178.2,178.14,13.98977166]
["bitfinex","SOLUSD",1747900995931,19.64195521,178.19,178.14,13.98977166]
["bitfinex","SOLUSD",1747900996821,13.98977166,178.18,178.12,13.98977166]
["bitfinex","SOLUSD",1747900997933,19.64416006,178.17,178.12,6.01447166]
["bitfinex","SOLUSD",1747900999013,19.64416006,178.17,178.13,13.98977166]
["bitfinex","SOLUSD",1747901002942,61.69701753,178.17,178.12,13.98977166]
["bitfinex","SOLUSD",1747901003121,61.69701753,178.17,178.11,13.98977166]
["bitfinex","SOLUSD",1747901003634,61.69701753,178.17,178.12,13.98977166]
["bitfinex","SOLUSD",1747901005267,47.70724587,178.17,178.12,13.98977166]
["bitfinex","SOLUSD",1747901005767,19.64416006,178.17,178.13,13.98977166]
["bitfinex","SOLUSD",1747901006153,19.64416006,178.17,178.14,13.98977166]
["bitfinex","SOLUSD",1747901006456,19.64416006,178.17,178.15,13.98977166]
["bitfinex","SOLUSD",1747901007045,19.64416006,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747901007360,47.70070996,178.2,178.15,13.98977166]
["bitfinex","SOLUSD",1747901008236,47.70070996,178.2,178.09,21.43488278]
["bitfinex","SOLUSD",1747901008237,19.64085296,178.2,178.16,13.98977166]
["bitfinex","SOLUSD",1747901008363,19.64085296,178.2,178.18,13.98977166]
["bitfinex","SOLUSD",1747901008662,19.64085296,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747901008876,19.64085296,178.2,178.18,13.98977166]
["bitfinex","SOLUSD",1747901009173,19.63754698,178.23,178.18,13.98977166]
["bitfinex","SOLUSD",1747901009559,19.63754698,178.23,178.19,13.98977166]
["bitfinex","SOLUSD",1747901009958,26.0,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747901010262,13.98977166,178.19,178.12,33.68]
["bitfinex","SOLUSD",1747901010458,39.98977166,178.2,178.15,13.98977166]
["bitfinex","SOLUSD",1747901010459,26.0,178.2,178.15,13.98977166]
["bitfinex","SOLUSD",1747901010655,26.0,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901011180,26.0,178.2,178.15,13.98977166]
["bitfinex","SOLUSD",1747901011433,26.0,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901013165,26.0,178.17,178.15,13.98977166]
["bitfinex","SOLUSD",1747901014066,26.0,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901014681,26.0,178.18,178.14,13.98977166]
["bitfinex","SOLUSD",1747901015880,19.64416006,178.17,178.09,1.8301]
["bitfinex","SOLUSD",1747901016127,26.0,178.14,178.12,13.98977166]
["bitfinex","SOLUSD",1747901016302,26.0,178.14,178.1,13.98977166]
["bitfinex","SOLUSD",1747901016895,26.0,178.14,178.12,13.98977166]
["bitfinex","SOLUSD",1747901017074,26.0,178.14,178.13,13.98977166]
["bitfinex","SOLUSD",1747901018058,5.61356236,178.14,178.13,13.98977166]
["bitfinex","SOLUSD",1747901019979,19.64526267,178.16,178.1,0.14216157]
["bitfinex","SOLUSD",1747901020170,19.64526267,178.16,178.12,13.98977166]
["bitfinex","SOLUSD",1747901020370,33.63503433,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747901020587,19.64526267,178.16,178.11,13.98977166]
["bitfinex","SOLUSD",1747901020786,19.64526267,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747901020977,19.64526267,178.16,178.11,13.98977166]
["bitfinex","SOLUSD",1747901021167,19.64526267,178.16,178.12,13.98977166]
["bitfinex","SOLUSD",1747901021679,19.64526267,178.16,178.14,13.98977166]
["bitfinex","SOLUSD",1747901021885,14.03233048,178.16,178.14,13.98977166]
["bitfinex","SOLUSD",1747901022176,5.61230216,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901022363,5.61230216,178.18,178.16,13.98977166]
["bitfinex","SOLUSD",1747901022584,19.64305757,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901022764,19.64305757,178.18,178.14,13.98977166]
["bitfinex","SOLUSD",1747901023090,19.64305757,178.18,178.15,13.98977166]
["bitfinex","SOLUSD",1747901024592,14.03075541,178.18,178.16,13.98977166]
["bitfinex","SOLUSD",1747901026898,31.61167227,178.2,178.17,13.98977166]
["bitfinex","SOLUSD",1747901027382,45.64085296,178.2,178.17,13.98977166]
["bitfinex","SOLUSD",1747901027583,45.64085296,178.2,178.11,52.47181043]
["bitfinex","SOLUSD",1747901027755,45.64085296,178.2,178.16,13.98977166]
["bitfinex","SOLUSD",1747901028862,19.64085296,178.2,178.16,13.98977166]
["bitfinex","SOLUSD",1747901031041,19.64085296,178.2,178.11,78.47181043]
["bitfinex","SOLUSD",1747901031242,19.64085296,178.2,178.16,13.98977166]
["bitfinex","SOLUSD",1747901032757,19.64085296,178.2,178.18,13.98977166]
["bitfinex","SOLUSD",1747901033564,19.64085296,178.2,178.19,13.98977166]
["bitfinex","SOLUSD",1747901033782,5.61167227,178.2,178.19,13.98977166]
["bitfinex","SOLUSD",1747901034163,14.02735695,178.23,178.19,13.98977166]
["bitfinex","SOLUSD",1747901034369,14.02735695,178.23,178.2,13.98977166]
["bitfinex","SOLUSD",1747901043571,28.01712861,178.23,178.14,127.79181043]
["bitfinex","SOLUSD",1747901043880,28.01712861,178.23,178.18,13.98977166]
["bitfinex","SOLUSD",1747901044588,13.98977166,178.2,178.12,1.732]
["bitfinex","SOLUSD",1747901044788,13.98977166,178.18,178.13,13.98977166]
["bitfinex","SOLUSD",1747901045000,19.63975084,178.21,178.17,13.98977166]
["bitfinex","SOLUSD",1747901045773,33.6295225,178.21,178.13,18.79181043]
["bitfinex","SOLUSD",1747901045971,33.6295225,178.21,178.16,13.98977166]
["bitfinex","SOLUSD",1747901046502,13.98977166,178.19,178.12,1.732]
["bitfinex","SOLUSD",1747901046670,19.64305757,178.18,178.14,13.98977166]
["bitfinex","SOLUSD",1747901048391,33.63282923,178.18,178.13,13.98977166]
["bitfinex","SOLUSD",1747901052178,19.64305757,178.18,178.14,13.98977166]
["bitfinex","SOLUSD",1747901052987,33.63282923,178.18,178.13,13.98977166]
["bitfinex","SOLUSD",1747901053577,33.63282923,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747901053771,33.63282923,178.18,178.13,13.98977166]
["bitfinex","SOLUSD",1747901055712,13.98977166,178.17,178.11,6.2812]
["bitfinex","SOLUSD",1747901055911,13.98977166,178.17,178.12,13.98977166]
["bitfinex","SOLUSD",1747901057707,19.64526267,178.16,178.12,13.98977166]
["bitfinex","SOLUSD",1747901058815,19.64526267,178.16,178.13,13.98977166]
["bitfinex","SOLUSD",1747901060012,14.03233048,178.16,178.13,13.98977166]
["bitfinex","SOLUSD",1747901061015,19.64085296,178.2,178.15,13.98977166]
["bitfinex","SOLUSD",1747901061217,5.61167227,178.2,178.19,14.13193323]
["bitfinex","SOLUSD",1747901061885,5.61167227,178.2,178.19,26.14216157]
["bitfinex","SOLUSD",1747901062221,19.63424211,178.26,178.19,40.13193323]
["bitfinex","SOLUSD",1747901062720,19.63424211,178.26,178.25,13.98977166]
["bitfinex","SOLUSD",1747901063713,28.04870539,178.27,178.24,13.98977166]
["bitfinex","SOLUSD",1747901066918,28.04870539,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901067217,28.04870539,178.27,178.23,13.98977166]
["bitfinex","SOLUSD",1747901067898,42.03847705,178.27,178.22,13.98977166]
["bitfinex","SOLUSD",1747901068615,61.67161778,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901068923,61.67161778,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747901069222,61.67161778,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901069718,47.68184612,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901069905,61.67161778,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901072636,47.68184612,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901072808,61.67161778,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901076105,13.98977166,178.26,178.21,13.98977166]
["bitfinex","SOLUSD",1747901078526,19.63534361,178.25,178.21,13.98977166]
["bitfinex","SOLUSD",1747901078702,19.63534361,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747901078703,33.62511527,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747901079022,19.63534361,178.25,178.21,13.98977166]
["bitfinex","SOLUSD",1747901082634,19.63534361,178.25,178.22,13.98977166]
["bitfinex","SOLUSD",1747901083638,19.63534361,178.25,178.21,13.98977166]
["bitfinex","SOLUSD",1747901085141,28.04870539,178.27,178.21,13.98977166]
["bitfinex","SOLUSD",1747901085433,28.04870539,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901085434,42.03847705,178.27,178.22,13.98977166]
["bitfinex","SOLUSD",1747901086542,61.67161778,178.27,178.22,13.98977166]
["bitfinex","SOLUSD",1747901088243,19.63314073,178.27,178.24,13.98977166]
["bitfinex","SOLUSD",1747901088430,19.63314073,178.27,178.25,13.98977166]
["bitfinex","SOLUSD",1747901088738,19.63314073,178.27,178.24,13.98977166]
["bitfinex","SOLUSD",1747901089341,164.93657793,178.34,178.26,13.98977166]
["bitfinex","SOLUSD",1747901089342,5.60915413,178.28,178.26,13.98977166]
["bitfinex","SOLUSD",1747901089532,5.60915413,178.28,178.25,13.98977166]
["bitfinex","SOLUSD",1747901089849,19.63203947,178.28,178.24,13.98977166]
["bitfinex","SOLUSD",1747901091230,19.63203947,178.28,178.23,13.98977166]
["bitfinex","SOLUSD",1747901091231,33.62181113,178.28,178.23,13.98977166]
["bitfinex","SOLUSD",1747901091444,33.62181113,178.28,178.21,33.66]
["bitfinex","SOLUSD",1747901091445,19.63203947,178.28,178.24,13.98977166]
["bitfinex","SOLUSD",1747901094746,14.0208659,178.31,178.27,39.98977166]
["bitfinex","SOLUSD",1747901094945,5.60852495,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747901095128,5.60852495,178.3,178.29,13.98977166]
["bitfinex","SOLUSD",1747901096251,28.03657793,178.34,178.29,13.98977166]
["bitfinex","SOLUSD",1747901096252,47.66201248,178.34,178.29,13.98977166]
["bitfinex","SOLUSD",1747901097621,19.62543455,178.34,178.29,13.98977166]
["bitfinex","SOLUSD",1747901098043,19.62543455,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747901098242,13.98977166,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901098445,19.62873647,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747901098754,19.62873647,178.31,178.27,39.98977166]
["bitfinex","SOLUSD",1747901099862,19.62873647,178.31,178.28,13.98977166]
["bitfinex","SOLUSD",1747901100051,19.62873647,178.31,178.27,39.98977166]
["bitfinex","SOLUSD",1747901100255,13.98977166,178.3,178.25,13.98977166]
["bitfinex","SOLUSD",1747901100547,19.63093835,178.29,178.26,13.98977166]
["bitfinex","SOLUSD",1747901101258,19.63093835,178.29,178.27,13.98977166]
["bitfinex","SOLUSD",1747901102159,14.02209882,178.29,178.27,13.98977166]
["bitfinex","SOLUSD",1747901102348,5.60821042,178.31,178.28,13.98977166]
["bitfinex","SOLUSD",1747901103252,19.62873647,178.31,178.27,13.98977166]
["bitfinex","SOLUSD",1747901103564,19.62873647,178.31,178.26,39.98977166]
["bitfinex","SOLUSD",1747901104689,33.61850813,178.31,178.26,39.98977166]
["bitfinex","SOLUSD",1747901105049,13.98977166,178.3,178.25,13.98977166]
["bitfinex","SOLUSD",1747901105269,61.65956023,178.31,178.26,13.98977166]
["bitfinex","SOLUSD",1747901105568,5.60758145,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1747901105768,5.60758145,178.33,178.32,14.13193323]
["bitfinex","SOLUSD",1747901105975,5.60663825,178.36,178.32,14.13193323]
["bitfinex","SOLUSD",1747901106186,5.60663825,178.36,178.35,13.98977166]
["bitfinex","SOLUSD",1747901106470,61.62888823,178.43,178.35,13.98977166]
["bitfinex","SOLUSD",1747901106666,61.62888823,178.43,178.37,13.98977166]
["bitfinex","SOLUSD",1747901108163,19.61553549,178.43,178.4,13.98977166]
["bitfinex","SOLUSD",1747901108359,5.60443871,178.43,178.42,13.98977166]
["bitfinex","SOLUSD",1747901108554,19.61553549,178.43,178.39,39.98977166]
["bitfinex","SOLUSD",1747901108751,19.61553549,178.43,178.35,2.01556157]
["bitfinex","SOLUSD",1747901108752,33.60530715,178.43,178.38,13.98977166]
["bitfinex","SOLUSD",1747901109300,19.61553549,178.43,178.4,13.98977166]
["bitfinex","SOLUSD",1747901109800,19.61553549,178.43,178.41,13.98977166]
["bitfinex","SOLUSD",1747901110169,19.61113911,178.47,178.41,13.98977166]
["bitfinex","SOLUSD",1747901110511,13.98977166,178.46,178.41,13.98977166]
["bitfinex","SOLUSD",1747901111510,19.61333706,178.45,178.41,13.98977166]
["bitfinex","SOLUSD",1747901112205,13.98977166,178.43,178.38,13.98977166]
["bitfinex","SOLUSD",1747901112692,13.98977166,178.43,178.37,39.98977166]
["bitfinex","SOLUSD",1747901112899,47.63239001,178.45,178.37,39.98977166]
["bitfinex","SOLUSD",1747901113085,13.98977166,178.43,178.37,39.98977166]
["bitfinex","SOLUSD",1747901114000,13.98977166,178.41,178.34,6.5564]
["bitfinex","SOLUSD",1747901114178,47.64039905,178.42,178.35,13.98977166]
["bitfinex","SOLUSD",1747901114380,13.98977166,178.41,178.36,13.98977166]
["bitfinex","SOLUSD",1747901114681,13.98977166,178.41,178.35,13.98977166]
["bitfinex","SOLUSD",1747901114882,13.98977166,178.4,178.35,13.98977166]
["bitfinex","SOLUSD",1747901116313,19.61993384,178.39,178.36,13.98977166]
["bitfinex","SOLUSD",1747901118018,14.01423846,178.39,178.36,13.98977166]
["bitfinex","SOLUSD",1747901118396,14.01423846,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747901118721,14.01423846,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747901118897,14.01423846,178.39,178.37,13.98977166]
["bitfinex","SOLUSD",1747901119420,5.60538116,178.4,178.38,13.98977166]
["bitfinex","SOLUSD",1747901119630,5.60538116,178.4,178.39,13.98977166]
["bitfinex","SOLUSD",1747901120196,14.01240226,178.42,178.38,13.98977166]
["bitfinex","SOLUSD",1747901120997,14.01240226,178.42,178.29,6.4505]
["bitfinex","SOLUSD",1747901120998,15.84937166,178.41,178.29,6.4505]
["bitfinex","SOLUSD",1747901121198,13.98977166,178.33,178.26,1.784]
["bitfinex","SOLUSD",1747901121509,13.98977166,178.32,178.27,13.98977166]
["bitfinex","SOLUSD",1747901121916,13.98977166,178.33,178.28,13.98977166]
["bitfinex","SOLUSD",1747901122095,13.98977166,178.33,178.28,39.98977166]
["bitfinex","SOLUSD",1747901122302,5.60789591,178.32,178.28,39.98977166]
["bitfinex","SOLUSD",1747901122633,5.60789591,178.32,178.28,13.98977166]
["bitfinex","SOLUSD",1747901123109,19.6276357,178.32,178.28,13.98977166]
["bitfinex","SOLUSD",1747901123291,19.6276357,178.32,178.29,13.98977166]
["bitfinex","SOLUSD",1747901123492,19.6276357,178.32,178.28,13.98977166]
["bitfinex","SOLUSD",1747901123801,33.61740736,178.32,178.27,39.98977166]
["bitfinex","SOLUSD",1747901124029,13.98977166,178.29,178.24,13.98977166]
["bitfinex","SOLUSD",1747901124230,5.60915413,178.28,178.24,13.98977166]
["bitfinex","SOLUSD",1747901124456,5.60915413,178.28,178.27,13.98977166]
["bitfinex","SOLUSD",1747901124820,5.60915413,178.28,178.26,13.98977166]
["bitfinex","SOLUSD",1747901125145,5.60915413,178.28,178.26,26.0]
["bitfinex","SOLUSD",1747901125451,19.63203947,178.28,178.26,26.0]
["bitfinex","SOLUSD",1747901126254,13.98977166,178.32,178.27,13.98977166]
["bitfinex","SOLUSD",1747901127054,13.98977166,178.33,178.28,13.98977166]
["bitfinex","SOLUSD",1747901127257,13.98977166,178.34,178.28,13.98977166]
["bitfinex","SOLUSD",1747901127457,13.98977166,178.34,178.29,13.98977166]
["bitfinex","SOLUSD",1747901128338,19.62653507,178.33,178.28,13.98977166]
["bitfinex","SOLUSD",1747901129044,13.98977166,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747901130648,28.00872528,178.33,178.28,39.98977166]
["bitfinex","SOLUSD",1747901130847,19.6276357,178.32,178.28,39.98977166]
["bitfinex","SOLUSD",1747901131453,5.60789591,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747901131669,5.60789591,178.32,178.31,13.98977166]
["bitfinex","SOLUSD",1747901132670,14.0186054,178.34,178.31,13.98977166]
["bitfinex","SOLUSD",1747901132841,14.0186054,178.34,178.3,13.98977166]
["bitfinex","SOLUSD",1747901133653,14.0186054,178.34,178.31,13.98977166]
["bitfinex","SOLUSD",1747901136452,5.60695262,178.35,178.32,13.98977166]
["bitfinex","SOLUSD",1747901136958,13.98977166,178.37,178.32,13.98977166]
["bitfinex","SOLUSD",1747901137674,47.64573989,178.4,178.32,13.98977166]
["bitfinex","SOLUSD",1747901137838,13.98977166,178.37,178.32,13.98977166]
["bitfinex","SOLUSD",1747901138346,33.61300555,178.36,178.3,39.98977166]
["bitfinex","SOLUSD",1747901139298,13.98977166,178.33,178.27,13.98977166]
["bitfinex","SOLUSD",1747901139504,13.98977166,178.32,178.26,13.98977166]
["bitfinex","SOLUSD",1747901142002,13.98977166,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901142191,13.98977166,178.25,178.19,13.98977166]
["bitfinex","SOLUSD",1747901142394,19.63644523,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747901142722,33.62621689,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747901142997,19.63644523,178.24,178.19,13.98977166]
["bitfinex","SOLUSD",1747901143200,19.63644523,178.24,178.2,39.98977166]
["bitfinex","SOLUSD",1747901143399,19.63644523,178.24,178.21,39.98977166]
["bitfinex","SOLUSD",1747901143701,19.63644523,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747901143889,19.63644523,178.24,178.21,39.98977166]
["bitfinex","SOLUSD",1747901144089,5.61041292,178.24,178.23,13.98977166]
["bitfinex","SOLUSD",1747901144607,14.02387932,178.27,178.23,13.98977166]
["bitfinex","SOLUSD",1747901145795,28.01365098,178.27,178.22,39.98977166]
["bitfinex","SOLUSD",1747901146501,33.62311976,178.27,178.22,39.98977166]
["bitfinex","SOLUSD",1747901146894,33.62311976,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901147279,13.98977166,178.26,178.21,39.98977166]
["bitfinex","SOLUSD",1747901147478,13.98977166,178.26,178.2,13.98977166]
["bitfinex","SOLUSD",1747901147716,13.98977166,178.26,178.18,38.34]
["bitfinex","SOLUSD",1747901147717,13.98977166,178.24,178.18,52.32977166]
["bitfinex","SOLUSD",1747901147917,13.98977166,178.25,178.2,13.98977166]
["bitfinex","SOLUSD",1747901148110,13.98977166,178.26,178.2,13.98977166]
["bitfinex","SOLUSD",1747901148307,13.98977166,178.25,178.2,13.98977166]
["bitfinex","SOLUSD",1747901148497,42.07122323,178.27,178.18,78.32977166]
["bitfinex","SOLUSD",1747901148687,13.98977166,178.24,178.18,52.32977166]
["bitfinex","SOLUSD",1747901149012,13.98977166,178.24,178.19,13.98977166]
["bitfinex","SOLUSD",1747901149216,13.98977166,178.26,178.21,13.98977166]
["bitfinex","SOLUSD",1747901150612,19.63534361,178.25,178.21,13.98977166]
["bitfinex","SOLUSD",1747901150793,19.63534361,178.25,178.22,13.98977166]
["bitfinex","SOLUSD",1747901151002,19.63534361,178.25,178.23,13.98977166]
["bitfinex","SOLUSD",1747901151413,5.61009817,178.25,178.24,13.98977166]
["bitfinex","SOLUSD",1747901151984,5.60883953,178.29,178.24,13.98977166]
["bitfinex","SOLUSD",1747901152188,14.01870415,178.34,178.28,13.98977166]
["bitfinex","SOLUSD",1747901152404,14.01870415,178.34,178.31,13.98977166]
["bitfinex","SOLUSD",1747901152906,28.00847581,178.34,178.29,13.98977166]
["bitfinex","SOLUSD",1747901153230,13.98977166,178.33,178.27,13.98977166]
["bitfinex","SOLUSD",1747901154447,13.98977166,178.29,178.21,1.8869]
["bitfinex","SOLUSD",1747901154609,33.619609,178.3,178.24,13.98977166]
["bitfinex","SOLUSD",1747901154814,33.619609,178.3,178.21,1.8869]
["bitfinex","SOLUSD",1747901154815,5.60852495,178.3,178.23,44.79181043]
["bitfinex","SOLUSD",1747901155047,5.60852495,178.3,178.29,13.98977166]
["bitfinex","SOLUSD",1747901155628,5.60789591,178.32,178.29,13.98977166]
["bitfinex","SOLUSD",1747901155816,5.60789591,178.32,178.31,13.98977166]
["bitfinex","SOLUSD",1747901156636,14.01686911,178.36,178.31,13.98977166]
["bitfinex","SOLUSD",1747901156843,5.60632393,178.37,178.27,6.2485]
["bitfinex","SOLUSD",1747901156844,5.60632393,178.37,178.3,18.79181043]
["bitfinex","SOLUSD",1747901157047,5.60632393,178.37,178.35,13.98977166]
["bitfinex","SOLUSD",1747901158414,19.62023182,178.39,178.35,13.98977166]
["bitfinex","SOLUSD",1747901158823,19.62023182,178.39,178.34,13.98977166]
["bitfinex","SOLUSD",1747901159014,33.61000348,178.39,178.34,13.98977166]
["bitfinex","SOLUSD",1747901159414,33.61000348,178.39,178.33,39.98977166]
["bitfinex","SOLUSD",1747901159815,33.61000348,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747901160016,13.98977166,178.38,178.33,39.98977166]
["bitfinex","SOLUSD",1747901160414,19.62213376,178.37,178.33,39.98977166]
["bitfinex","SOLUSD",1747901161036,13.98977166,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747901161216,13.98977166,178.36,178.31,13.98977166]
["bitfinex","SOLUSD",1747901161628,47.65375342,178.37,178.31,13.98977166]
["bitfinex","SOLUSD",1747901161629,61.64352508,178.37,178.31,13.98977166]
["bitfinex","SOLUSD",1747901162029,13.98977166,178.36,178.31,13.98977166]
["bitfinex","SOLUSD",1747901162637,19.62433417,178.35,178.31,13.98977166]
["bitfinex","SOLUSD",1747901163870,5.60695262,178.35,178.33,13.98977166]
["bitfinex","SOLUSD",1747901164536,19.62213376,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747901164832,33.61190542,178.37,178.32,39.98977166]
["bitfinex","SOLUSD",1747901165038,13.98977166,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901165278,13.98977166,178.33,178.3,26.0]
["bitfinex","SOLUSD",1747901165564,13.98977166,178.31,178.24,52.32977166]
["bitfinex","SOLUSD",1747901165768,13.98977166,178.29,178.24,13.98977166]
["bitfinex","SOLUSD",1747901166061,13.98977166,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747901166268,13.98977166,178.3,178.25,39.98977166]
["bitfinex","SOLUSD",1747901166432,13.98977166,178.3,178.25,13.98977166]
["bitfinex","SOLUSD",1747901166632,19.63093835,178.29,178.25,13.98977166]
["bitfinex","SOLUSD",1747901167138,19.63093835,178.29,178.25,39.98977166]
["bitfinex","SOLUSD",1747901167645,13.98977166,178.26,178.2,13.98977166]
["bitfinex","SOLUSD",1747901167860,13.98977166,178.26,178.24,26.0]
["bitfinex","SOLUSD",1747901168058,33.62071001,178.29,178.23,13.98977166]
["bitfinex","SOLUSD",1747901168437,33.62071001,178.29,178.24,13.98977166]
["bitfinex","SOLUSD",1747901168737,13.98977166,178.28,178.23,39.98977166]
["bitfinex","SOLUSD",1747901168931,13.98977166,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901169344,47.675136,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747901169560,13.98977166,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747901170342,13.98977166,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901170761,13.98977166,178.25,178.19,13.98977166]
["bitfinex","SOLUSD",1747901170963,13.98977166,178.24,178.18,13.98977166]
["bitfinex","SOLUSD",1747901171164,13.98977166,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747901171373,13.98977166,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747901171969,13.96693591,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747901173081,13.96693591,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901173082,5.61104253,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901173257,19.57797844,178.22,178.15,38.3]
["bitfinex","SOLUSD",1747901173457,33.60558476,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901173758,33.60558476,178.22,178.15,38.3]
["bitfinex","SOLUSD",1747901174287,19.63864885,178.22,178.15,38.3]
["bitfinex","SOLUSD",1747901174578,5.61104253,178.22,178.19,26.0]
["bitfinex","SOLUSD",1747901175147,14.02560964,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901175350,14.02560964,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747901178594,5.60978346,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747901180602,13.96693591,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747901181804,13.96693591,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747901182007,13.96693591,178.27,178.18,33.64]
["bitfinex","SOLUSD",1747901182008,13.96693591,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747901182301,14.02235771,178.29,178.15,38.3]
["bitfinex","SOLUSD",1747901182302,13.96693591,178.2,178.15,38.3]
["bitfinex","SOLUSD",1747901182603,5.6119872,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747901183878,5.6119872,178.19,178.15,38.3]
["bitfinex","SOLUSD",1747901184093,5.6119872,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747901184500,5.61167227,178.2,178.18,26.0]
["bitfinex","SOLUSD",1747901186210,13.96693591,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901186722,13.96693591,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901186891,13.96693591,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901187833,13.96693591,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901188421,13.96693591,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901189705,5.61135738,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901189908,19.57829329,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901190435,5.61135738,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901192914,19.57829329,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901194018,5.61135738,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747901198847,5.61041292,178.24,178.18,44.79181043]
["bitfinex","SOLUSD",1747901199051,5.60852495,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747901199477,19.57546086,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747901199970,14.02342464,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747901200250,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747901200463,5.60883953,178.29,178.22,31.61095671]
["bitfinex","SOLUSD",1747901200757,5.60883953,178.29,178.26,26.0]
["bitfinex","SOLUSD",1747901201356,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747901202052,33.66,178.4,178.31,26.0]
["bitfinex","SOLUSD",1747901202253,47.6735726,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747901202443,27.98050851,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747901203260,19.57263129,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747901203950,5.60569538,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747901204151,5.60569538,178.39,178.36,26.0]
["bitfinex","SOLUSD",1747901205255,5.60538116,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747901205757,13.96693591,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747901206148,13.96693591,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747901206347,13.96693591,178.37,178.34,26.0]
["bitfinex","SOLUSD",1747901206650,13.96693591,178.35,178.25,18.79181043]
["bitfinex","SOLUSD",1747901206853,13.96693591,178.3,178.23,6.28456157]
["bitfinex","SOLUSD",1747901207049,13.96693591,178.29,178.23,6.1424]
["bitfinex","SOLUSD",1747901207243,5.60946878,178.27,178.22,38.72]
["bitfinex","SOLUSD",1747901207446,5.60946878,178.27,178.21,8.02809291]
["bitfinex","SOLUSD",1747901207649,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747901208074,19.63314073,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747901208470,19.63314073,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901208662,5.60946878,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901208975,5.60946878,178.27,178.2,33.64]
["bitfinex","SOLUSD",1747901209473,5.60946878,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901211363,19.62653507,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747901211567,47.66444232,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747901211858,21.99652119,178.25,178.19,1.7286]
["bitfinex","SOLUSD",1747901212060,21.99652119,178.24,178.19,1.7286]
["bitfinex","SOLUSD",1747901212269,21.99652119,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747901213200,21.99652119,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747901213354,5.61041292,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747901215885,41.6318648,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747901216585,41.6318648,178.25,178.19,1.7286]
["bitfinex","SOLUSD",1747901217374,5.61009817,178.25,178.19,1.7286]
["bitfinex","SOLUSD",1747901217686,5.60946878,178.27,178.2,18.79181043]
["bitfinex","SOLUSD",1747901218187,5.60946878,178.27,178.2,5.75383209]
["bitfinex","SOLUSD",1747901218772,5.60946878,178.27,178.2,0.14216157]
["bitfinex","SOLUSD",1747901219387,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901219587,5.60946878,178.27,178.23,18.79181043]
["bitfinex","SOLUSD",1747901220186,21.99652119,178.29,178.23,18.79181043]
["bitfinex","SOLUSD",1747901220389,19.62910476,178.31,178.23,18.79181043]
["bitfinex","SOLUSD",1747901220581,21.99652119,178.3,178.23,18.79181043]
["bitfinex","SOLUSD",1747901221171,5.60821042,178.31,178.23,18.79181043]
["bitfinex","SOLUSD",1747901221379,5.60758145,178.33,178.27,18.79181043]
["bitfinex","SOLUSD",1747901221997,47.99652119,178.3,178.24,72.36]
["bitfinex","SOLUSD",1747901222289,27.60630465,178.26,178.2,18.79181043]
["bitfinex","SOLUSD",1747901223186,41.6307633,178.26,178.2,18.79181043]
["bitfinex","SOLUSD",1747901223683,21.99652119,178.25,178.19,1.7286]
["bitfinex","SOLUSD",1747901223989,19.63424211,178.26,178.17,6.47]
["bitfinex","SOLUSD",1747901223990,21.99652119,178.23,178.17,6.47]
["bitfinex","SOLUSD",1747901224174,21.99652119,178.25,178.17,6.47]
["bitfinex","SOLUSD",1747901224572,19.63424211,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747901224775,21.99652119,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747901225186,21.99652119,178.25,178.17,6.47]
["bitfinex","SOLUSD",1747901225363,21.99652119,178.25,178.15,52.28964886]
["bitfinex","SOLUSD",1747901225364,21.99652119,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747901226169,5.61135738,178.21,178.15,18.64964886]
["bitfinex","SOLUSD",1747901226690,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747901228376,5.61104253,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747901228576,5.61066074,178.24,178.17,18.64964886]
["bitfinex","SOLUSD",1747901229692,19.63424211,178.26,178.17,18.64964886]
["bitfinex","SOLUSD",1747901229891,19.63424211,178.26,178.17,101.64964886]
["bitfinex","SOLUSD",1747901230475,41.6307633,178.26,178.17,101.64964886]
["bitfinex","SOLUSD",1747901231183,19.63424211,178.26,178.17,101.64964886]
["bitfinex","SOLUSD",1747901231507,41.6307633,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901231709,19.63424211,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901231872,13.96242048,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901232075,19.63424211,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901232467,13.96242048,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901232897,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747901234374,47.67586131,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747901234577,13.96242048,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901235987,81.33586131,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747901236286,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747901237904,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901238109,13.96242048,178.23,178.15,18.79181043]
["bitfinex","SOLUSD",1747901238417,13.96242048,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901238710,13.96242048,178.22,178.15,18.79181043]
["bitfinex","SOLUSD",1747901239203,19.63534361,178.25,178.16,26.0]
["bitfinex","SOLUSD",1747901239409,13.96242048,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747901239701,5.61135738,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901240280,19.63975084,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901241394,13.96242048,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901241899,5.6119872,178.19,178.16,26.0]
["bitfinex","SOLUSD",1747901243491,13.96242048,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747901243806,19.64195521,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901243807,13.96242048,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747901244012,19.57503764,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747901245991,33.60658054,178.17,178.1,124.1592]
["bitfinex","SOLUSD",1747901246190,33.60658054,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747901246594,33.60658054,178.17,178.1,124.1592]
["bitfinex","SOLUSD",1747901248007,13.96242048,178.16,178.1,83.0]
["bitfinex","SOLUSD",1747901248208,13.96242048,178.12,178.06,1.8679]
["bitfinex","SOLUSD",1747901248419,13.96242048,178.09,178.04,0.14216157]
["bitfinex","SOLUSD",1747901248594,13.96242048,178.09,178.03,83.0]
["bitfinex","SOLUSD",1747901248794,13.96242048,178.1,178.03,83.0]
["bitfinex","SOLUSD",1747901249016,33.66,178.14,178.03,83.0]
["bitfinex","SOLUSD",1747901249194,13.96242048,178.1,178.03,83.0]
["bitfinex","SOLUSD",1747901249713,19.65298444,178.09,178.03,83.0]
["bitfinex","SOLUSD",1747901249898,33.61540492,178.09,178.03,83.0]
["bitfinex","SOLUSD",1747901250621,33.61540492,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747901250991,13.96242048,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747901252111,19.65298444,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747901252488,19.65298444,178.09,178.02,11.87306157]
["bitfinex","SOLUSD",1747901252489,13.96242048,178.06,178.02,10.0]
["bitfinex","SOLUSD",1747901252711,47.7286765,178.09,178.02,10.0]
["bitfinex","SOLUSD",1747901252712,13.96242048,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747901252919,13.96242048,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747901253385,13.96242048,178.04,178.02,10.0]
["bitfinex","SOLUSD",1747901254213,5.61703083,178.03,178.02,10.0]
["bitfinex","SOLUSD",1747901258010,34.52629206,178.09,178.02,10.0]
["bitfinex","SOLUSD",1747901258011,5.61450788,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747901258211,19.64683353,178.15,178.07,18.79181043]
["bitfinex","SOLUSD",1747901258802,19.64683353,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747901259009,5.61324726,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747901260324,5.61293219,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747901261099,5.61293219,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747901261923,5.61293219,178.16,178.11,18.79181043]
["bitfinex","SOLUSD",1747901262110,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747901262310,5.61293219,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747901263425,15.87536869,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747901263610,10.26271304,178.17,178.14,0.14216157]
["bitfinex","SOLUSD",1747901263810,10.26271304,178.17,178.14,44.79181043]
["bitfinex","SOLUSD",1747901264017,41.65327623,178.25,178.14,44.79181043]
["bitfinex","SOLUSD",1747901264326,22.01759234,178.24,178.14,50.40519459]
["bitfinex","SOLUSD",1747901264903,22.01759234,178.24,178.14,44.79181043]
["bitfinex","SOLUSD",1747901266725,22.01759234,178.22,178.14,26.14216157]
["bitfinex","SOLUSD",1747901267028,22.01759234,178.15,178.09,18.79181043]
["bitfinex","SOLUSD",1747901267225,22.01759234,178.14,178.08,39.72]
["bitfinex","SOLUSD",1747901267530,1.8691,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747901267931,22.01759234,178.15,178.08,39.72]
["bitfinex","SOLUSD",1747901268134,22.01759234,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747901268330,22.01759234,178.15,178.09,0.14216157]
["bitfinex","SOLUSD",1747901268637,22.01759234,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747901268812,5.61356236,178.14,178.09,0.14216157]
["bitfinex","SOLUSD",1747901269231,5.61356236,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747901270930,14.03198011,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901271127,22.01759234,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747901271628,22.01759234,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747901272835,5.61324726,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747901273938,5.61324726,178.15,178.12,26.14216157]
["bitfinex","SOLUSD",1747901274436,5.61324726,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747901274935,14.03198011,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747901275138,22.01759234,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747901276418,22.01759234,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747901276619,22.01759234,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901276840,14.03198011,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747901277134,22.01759234,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901277335,5.6138775,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747901277715,41.6661636,178.13,178.06,27.7572]
["bitfinex","SOLUSD",1747901278033,41.6661636,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747901278034,22.01759234,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747901278414,41.6661636,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747901278611,19.64857126,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747901278830,41.6661636,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747901279027,41.6661636,178.13,178.06,27.7572]
["bitfinex","SOLUSD",1747901279635,19.64857126,178.13,178.06,27.7572]
["bitfinex","SOLUSD",1747901279942,33.63126529,178.13,178.06,27.7572]
["bitfinex","SOLUSD",1747901280540,19.64857126,178.13,178.07,26.14216157]
["bitfinex","SOLUSD",1747901281037,19.64857126,178.13,178.06,27.7572]
["bitfinex","SOLUSD",1747901281224,19.64857126,178.13,178.07,26.14216157]
["bitfinex","SOLUSD",1747901283141,5.6138775,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747901283312,5.6138775,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747901284438,19.64768242,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901285143,33.63037645,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901285347,19.64768242,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901285549,5.61356236,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747901286236,5.61356236,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747901286726,19.6446331,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747901287443,5.61261716,178.17,178.1,0.14216157]
["bitfinex","SOLUSD",1747901288428,14.02880853,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747901288621,5.61104253,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747901288622,5.61104253,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901288824,5.61041292,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747901289019,20.59346123,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747901289244,14.02156123,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747901289419,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747901289614,33.61363238,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747901290231,13.98269403,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747901290420,13.98269403,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747901290765,13.98269403,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901291041,19.63314073,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747901291229,13.98269403,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901291549,13.98269403,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901291758,19.63314073,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747901292045,22.00779428,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901292427,22.00779428,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901292740,22.00779428,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901292918,27.61915166,178.21,178.15,33.68]
["bitfinex","SOLUSD",1747901293118,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747901293441,22.00779428,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747901293826,5.61009817,178.25,178.2,0.14216157]
["bitfinex","SOLUSD",1747901294552,5.61009817,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901294754,27.61789245,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901294939,53.28983734,178.3,178.2,26.0]
["bitfinex","SOLUSD",1747901295127,22.00779428,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901296020,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901296222,22.00779428,178.21,178.12,18.79181043]
["bitfinex","SOLUSD",1747901296427,22.00779428,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747901296659,8.3374,178.24,178.12,18.79181043]
["bitfinex","SOLUSD",1747901296947,22.00779428,178.23,178.16,0.14216157]
["bitfinex","SOLUSD",1747901297823,22.00779428,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747901298322,19.63754698,178.23,178.15,26.0]
["bitfinex","SOLUSD",1747901298535,22.00779428,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747901299131,41.64534126,178.23,178.16,0.14216157]
["bitfinex","SOLUSD",1747901299647,19.63754698,178.23,178.16,26.14216157]
["bitfinex","SOLUSD",1747901300330,5.61072771,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901300528,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747901300921,5.61009817,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747901301724,5.61009817,178.25,178.19,26.14216157]
["bitfinex","SOLUSD",1747901301920,5.60915413,178.28,178.19,26.14216157]
["bitfinex","SOLUSD",1747901302151,19.63203947,178.28,178.19,26.14216157]
["bitfinex","SOLUSD",1747901302448,19.63203947,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747901302753,5.60915413,178.28,178.22,18.79181043]
["bitfinex","SOLUSD",1747901302944,5.60915413,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747901303436,19.63203947,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747901303639,41.63983375,178.28,178.21,26.14216157]
["bitfinex","SOLUSD",1747901303950,19.63424211,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747901304126,22.00779428,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747901304325,22.00779428,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747901304577,22.00779428,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747901305054,22.00779428,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901307032,14.02445865,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747901307235,22.00779428,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747901307550,22.00779428,178.25,178.19,0.14216157]
["bitfinex","SOLUSD",1747901308174,22.00779428,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747901308325,22.00779428,178.2,178.14,83.0]
["bitfinex","SOLUSD",1747901308655,22.00779428,178.19,178.16,26.0]
["bitfinex","SOLUSD",1747901308971,22.00779428,178.19,178.11,18.79181043]
["bitfinex","SOLUSD",1747901309151,22.00779428,178.19,178.11,101.79181043]
["bitfinex","SOLUSD",1747901309329,22.00779428,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747901309733,22.00779428,178.21,178.13,18.79181043]
["bitfinex","SOLUSD",1747901310057,22.00779428,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747901310257,5.61104253,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747901310954,5.61104253,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747901311459,5.61104253,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747901311755,5.61104253,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747901311954,22.00779428,178.21,178.14,0.14216157]
["bitfinex","SOLUSD",1747901312540,5.61167227,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747901313759,5.61167227,178.2,178.14,18.79181043]
["bitfinex","SOLUSD",1747901313945,5.61072771,178.23,178.14,24.4053245]
["bitfinex","SOLUSD",1747901314260,5.61072771,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1747901314460,5.60946878,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747901314646,19.63314073,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747901315561,19.63314073,178.27,178.22,0.14216157]
["bitfinex","SOLUSD",1747901317346,22.00779428,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1747901317549,22.00779428,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901317731,41.64093501,178.27,178.21,0.14216157]
["bitfinex","SOLUSD",1747901318962,41.64093501,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901319141,22.00779428,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747901319860,22.00779428,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747901320047,22.00779428,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901320251,22.00779428,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747901321070,19.63754698,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901321985,22.00779428,178.22,178.14,1.864]
["bitfinex","SOLUSD",1747901322268,22.00779428,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901323060,5.61167227,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901325065,19.64085296,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901326769,22.00779428,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901327177,19.64305757,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747901327485,22.00779428,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747901327665,13.9765669,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747901327981,33.61962447,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747901328348,13.9765669,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747901328689,13.9765669,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901328859,19.64305757,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747901329775,19.64305757,178.18,178.12,26.14216157]
["bitfinex","SOLUSD",1747901329967,5.61230216,178.18,178.15,26.14216157]
["bitfinex","SOLUSD",1747901331060,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747901331392,5.61009817,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901331686,19.58666507,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901331989,33.61191051,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747901332168,13.9765669,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747901333572,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747901334889,41.64373461,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901335266,41.64373461,178.23,178.18,3.21817796]
["bitfinex","SOLUSD",1747901336586,41.64373461,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901337963,19.63754698,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901338168,41.64373461,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747901338784,22.00618763,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901339592,22.00618763,178.2,178.14,83.0]
["bitfinex","SOLUSD",1747901339768,22.00618763,178.2,178.13,102.28216157]
["bitfinex","SOLUSD",1747901339769,22.00618763,178.2,178.15,3.21937702]
["bitfinex","SOLUSD",1747901339972,22.00618763,178.19,178.15,3.21937702]
["bitfinex","SOLUSD",1747901340592,5.61230216,178.18,178.15,3.21937702]
["bitfinex","SOLUSD",1747901341294,5.61230216,178.18,178.13,83.14216157]
["bitfinex","SOLUSD",1747901342694,5.61135738,178.21,178.14,44.79181043]
["bitfinex","SOLUSD",1747901343202,5.61135738,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747901343388,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747901344072,5.61041292,178.24,178.18,0.14216157]
["bitfinex","SOLUSD",1747901344496,5.60946878,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747901344699,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901345571,22.00618763,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901346671,41.63932836,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901347495,22.00618763,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901347705,22.00618763,178.24,178.17,83.0]
["bitfinex","SOLUSD",1747901347873,22.00618763,178.22,178.14,0.14216157]
["bitfinex","SOLUSD",1747901348209,22.00618763,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747901348700,22.00618763,178.22,178.14,0.14216157]
["bitfinex","SOLUSD",1747901348898,19.64085296,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747901349276,19.64085296,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901352202,41.64704059,178.2,178.14,26.14216157]
["bitfinex","SOLUSD",1747901353181,19.64085296,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747901353998,33.61142208,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747901354211,19.64085296,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747901354391,5.61167227,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747901355204,5.61135738,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747901356802,33.61031996,178.21,178.14,109.0]
["bitfinex","SOLUSD",1747901356997,13.97056912,178.2,178.14,109.0]
["bitfinex","SOLUSD",1747901357398,5.6119872,178.19,178.14,109.0]
["bitfinex","SOLUSD",1747901357602,19.64195521,178.19,178.14,109.0]
["bitfinex","SOLUSD",1747901358196,19.64195521,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901358396,33.61252433,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901358710,33.61252433,178.19,178.11,83.14216157]
["bitfinex","SOLUSD",1747901358711,13.97056912,178.18,178.11,83.14216157]
["bitfinex","SOLUSD",1747901358891,13.97056912,178.17,178.1,0.14216157]
["bitfinex","SOLUSD",1747901359285,13.97056912,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747901359694,19.64526267,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747901361915,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747901363000,19.64305757,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747901363311,19.64305757,178.18,178.13,26.14216157]
["bitfinex","SOLUSD",1747901363505,5.61230216,178.18,178.13,109.14216157]
["bitfinex","SOLUSD",1747901363691,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747901364999,19.6389386,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901366020,19.6389386,178.22,178.15,26.14216157]
["bitfinex","SOLUSD",1747901366514,33.60950772,178.22,178.15,26.14216157]
["bitfinex","SOLUSD",1747901366899,33.60950772,178.22,178.15,0.14216157]
["bitfinex","SOLUSD",1747901367098,33.60950772,178.22,178.13,109.0]
["bitfinex","SOLUSD",1747901367099,13.97056912,178.21,178.13,83.0]
["bitfinex","SOLUSD",1747901367308,19.6389386,178.22,178.13,0.14216157]
["bitfinex","SOLUSD",1747901367509,13.97056912,178.19,178.13,0.14216157]
["bitfinex","SOLUSD",1747901368513,42.08310872,178.22,178.13,0.14216157]
["bitfinex","SOLUSD",1747901368832,13.97056912,178.19,178.12,33.66]
["bitfinex","SOLUSD",1747901369405,14.02789607,178.22,178.14,18.64964886]
["bitfinex","SOLUSD",1747901369638,14.02789607,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901370636,19.6389386,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901371033,33.60950772,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901372236,13.97056912,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747901372601,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747901373328,19.64085296,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901376016,5.61104253,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747901376403,5.61104253,178.22,178.19,3.21949361]
["bitfinex","SOLUSD",1747901376824,19.638132,178.23,178.19,3.21949361]
["bitfinex","SOLUSD",1747901377713,13.97056912,178.22,178.19,3.21949361]
["bitfinex","SOLUSD",1747901377915,13.97056912,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747901378725,19.63975084,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901379425,19.63975084,178.21,178.17,3.22032819]
["bitfinex","SOLUSD",1747901380033,5.61135738,178.21,178.17,3.22032819]
["bitfinex","SOLUSD",1747901380325,5.60915413,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747901380531,16.3384781,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747901380715,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747901380912,19.6276357,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747901382835,14.01973979,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747901383335,5.60758145,178.33,178.27,26.14216157]
["bitfinex","SOLUSD",1747901385039,19.62576671,178.34,178.27,26.14216157]
["bitfinex","SOLUSD",1747901385255,19.62576671,178.34,178.24,41.62]
["bitfinex","SOLUSD",1747901385256,13.97056912,178.32,178.24,41.62]
["bitfinex","SOLUSD",1747901385549,13.97056912,178.27,178.21,0.14216157]
["bitfinex","SOLUSD",1747901385743,1.52,178.31,178.22,3.21560117]
["bitfinex","SOLUSD",1747901385921,13.97056912,178.28,178.22,3.21560117]
["bitfinex","SOLUSD",1747901386115,13.97056912,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747901387115,33.60260859,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747901387709,19.63203947,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747901391144,14.02288534,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747901391325,14.02288534,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747901391524,5.60883953,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747901395042,19.63093835,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747901395252,13.97056912,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747901395453,13.97056912,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747901395929,13.97056912,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901396530,5.60978346,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747901397217,5.60978346,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747901397619,5.60883953,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747901398555,19.63039039,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747901398924,33.60095951,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747901399748,5.60852495,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747901400842,5.50463265,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747901401444,19.62543455,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747901401948,13.97056912,178.31,178.25,0.14216157]
["bitfinex","SOLUSD",1747901402324,13.97056912,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747901402621,47.66176964,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747901402622,19.62543455,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747901405450,5.60726701,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747901405662,5.60663825,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747901405863,19.57720737,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747901406059,33.59380301,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747901406560,19.62323389,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747901406741,19.62323389,178.36,178.29,0.14216157]
["bitfinex","SOLUSD",1747901407948,11.04459814,178.43,178.32,0.14216157]
["bitfinex","SOLUSD",1747901408154,13.97056912,178.42,178.32,46.44591043]
["bitfinex","SOLUSD",1747901408337,13.97056912,178.38,178.32,59.64]
["bitfinex","SOLUSD",1747901408533,19.61704458,178.42,178.31,0.14216157]
["bitfinex","SOLUSD",1747901408534,13.97056912,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747901409041,5.60695262,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747901409350,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747901409546,5.60632393,178.37,178.33,0.14216157]
["bitfinex","SOLUSD",1747901410159,19.62213376,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747901410360,19.62213376,178.37,178.3,26.14216157]
["bitfinex","SOLUSD",1747901411846,19.62213376,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747901412467,33.59270288,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747901413249,13.97056912,178.33,178.28,83.0]
["bitfinex","SOLUSD",1747901413451,5.60789591,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747901413656,0.02,178.3,178.26,124.6]
["bitfinex","SOLUSD",1747901413848,0.02,178.3,178.26,41.6]
["bitfinex","SOLUSD",1747901414046,0.02,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747901414359,0.02,178.3,178.23,35.2318]
["bitfinex","SOLUSD",1747901414535,0.02,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747901415455,0.02,178.3,178.27,26.14216157]
["bitfinex","SOLUSD",1747901419236,0.02,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747901419472,0.02,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747901419855,0.02,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747901420058,0.02,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747901420365,0.02,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747901422574,0.02,178.3,178.28,0.14216157]
["bitfinex","SOLUSD",1747901423971,0.02,178.3,178.28,18.79181043]
["bitfinex","SOLUSD",1747901425251,0.02,178.3,178.28,24.40087064]
["bitfinex","SOLUSD",1747901425455,0.02,178.3,178.28,58.04087064]
["bitfinex","SOLUSD",1747901425692,0.02,178.3,178.29,22.00360234]
["bitfinex","SOLUSD",1747901426384,0.02,178.3,178.29,110.61244187]
["bitfinex","SOLUSD",1747901426558,5.60632393,178.37,178.33,26.14216157]
["bitfinex","SOLUSD",1747901427074,13.97056912,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747901427255,13.97056912,178.34,178.32,26.0]
["bitfinex","SOLUSD",1747901427463,13.97056912,178.34,178.29,3.21179191]
["bitfinex","SOLUSD",1747901427654,1.6515,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747901427860,13.97056912,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747901428058,5.60758145,178.33,178.27,40.86216157]
["bitfinex","SOLUSD",1747901428481,5.60758145,178.33,178.3,26.0]
["bitfinex","SOLUSD",1747901429983,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901430685,19.62433417,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901431271,5.60695262,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747901432073,5.60663825,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747901432279,33.59380301,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747901432579,13.97056912,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901432775,13.97056912,178.35,178.27,40.86216157]
["bitfinex","SOLUSD",1747901433166,13.97056912,178.34,178.28,29.21245599]
["bitfinex","SOLUSD",1747901433369,13.97056912,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747901434181,5.60789591,178.32,178.29,26.0]
["bitfinex","SOLUSD",1747901437996,13.97056912,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747901438200,19.57720737,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747901439097,13.97056912,178.32,178.29,26.0]
["bitfinex","SOLUSD",1747901439261,6.1734,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747901439459,20.14396912,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747901439660,6.1734,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747901439869,13.97056912,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747901440586,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747901441672,5.60758145,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747901441989,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747901442788,5.60726701,178.34,178.27,31.60946409]
["bitfinex","SOLUSD",1747901443691,5.60726701,178.34,178.28,3.21838636]
["bitfinex","SOLUSD",1747901444489,19.57783613,178.34,178.28,3.21838636]
["bitfinex","SOLUSD",1747901444690,19.57783613,178.34,178.29,3.21838636]
["bitfinex","SOLUSD",1747901445282,5.60632393,178.37,178.29,3.21838636]
["bitfinex","SOLUSD",1747901445466,19.57689305,178.37,178.29,3.21838636]
["bitfinex","SOLUSD",1747901445671,5.60632393,178.37,178.3,0.14216157]
["bitfinex","SOLUSD",1747901445985,5.60632393,178.37,178.31,3.21838636]
["bitfinex","SOLUSD",1747901446182,19.57689305,178.37,178.31,29.21838636]
["bitfinex","SOLUSD",1747901447088,19.57689305,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747901447666,13.97056912,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747901447873,19.57689305,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747901448090,13.97056912,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747901448281,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901448674,5.60695262,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747901449276,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747901449481,5.60695262,178.35,178.32,3.21891604]
["bitfinex","SOLUSD",1747901449692,13.97056912,178.34,178.32,3.21891604]
["bitfinex","SOLUSD",1747901449996,13.97056912,178.33,178.32,3.21891604]
["bitfinex","SOLUSD",1747901450380,19.57815057,178.33,178.32,3.21891604]
["bitfinex","SOLUSD",1747901450894,19.57815057,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747901451079,13.97056912,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901451273,13.97056912,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747901451683,13.97056912,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901451993,13.97056912,178.3,178.23,8.03748606]
["bitfinex","SOLUSD",1747901452183,13.97056912,178.28,178.23,8.03748606]
["bitfinex","SOLUSD",1747901452385,5.60946878,178.27,178.23,3.22015095]
["bitfinex","SOLUSD",1747901453295,5.60946878,178.27,178.24,3.22015095]
["bitfinex","SOLUSD",1747901454470,13.97056912,178.26,178.24,3.22015095]
["bitfinex","SOLUSD",1747901454671,19.5800379,178.27,178.24,3.22015095]
["bitfinex","SOLUSD",1747901455594,33.60370985,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747901456593,33.60370985,178.27,178.22,3.2179191]
["bitfinex","SOLUSD",1747901457183,19.63314073,178.27,178.22,3.2179191]
["bitfinex","SOLUSD",1747901457985,19.63314073,178.27,178.23,3.2179191]
["bitfinex","SOLUSD",1747901458782,19.63314073,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747901459585,14.02367195,178.27,178.22,3.21670836]
["bitfinex","SOLUSD",1747901460206,14.02367195,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747901460404,5.60821042,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747901460906,5.60821042,178.31,178.25,3.21670836]
["bitfinex","SOLUSD",1747901461090,5.60821042,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747901462009,19.6276357,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901462395,33.59820482,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901464714,19.6276357,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901465005,5.60789591,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901466705,19.6276357,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747901467629,19.6276357,178.32,178.24,116.78216157]
["bitfinex","SOLUSD",1747901467801,33.59820482,178.32,178.24,142.78216157]
["bitfinex","SOLUSD",1747901468000,13.97056912,178.31,178.24,142.78216157]
["bitfinex","SOLUSD",1747901468320,19.6276357,178.32,178.25,3.21579862]
["bitfinex","SOLUSD",1747901469103,33.59820482,178.32,178.26,3.21579862]
["bitfinex","SOLUSD",1747901469525,19.6276357,178.32,178.26,3.21579862]
["bitfinex","SOLUSD",1747901469693,19.6276357,178.32,178.27,3.21579862]
["bitfinex","SOLUSD",1747901471126,19.6276357,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747901471629,33.59820482,178.32,178.24,116.64]
["bitfinex","SOLUSD",1747901472222,33.59820482,178.32,178.24,33.64]
["bitfinex","SOLUSD",1747901472513,19.6276357,178.32,178.25,3.21675745]
["bitfinex","SOLUSD",1747901473086,19.6276357,178.32,178.26,3.21675745]
["bitfinex","SOLUSD",1747901474191,19.6276357,178.32,178.25,3.21675745]
["bitfinex","SOLUSD",1747901474704,19.6276357,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747901475314,19.6276357,178.32,178.27,3.21675745]
["bitfinex","SOLUSD",1747901480617,19.6276357,178.32,178.27,3.21675745]
["bitfinex","SOLUSD",1747901480819,14.01973979,178.32,178.27,3.21675745]
["bitfinex","SOLUSD",1747901481618,27.99030891,178.32,178.27,3.21675745]
["bitfinex","SOLUSD",1747901481830,13.97056912,178.29,178.27,3.21675745]
["bitfinex","SOLUSD",1747901482125,1.6628,178.31,178.27,3.21675745]
["bitfinex","SOLUSD",1747901482429,13.97056912,178.3,178.27,3.21675745]
["bitfinex","SOLUSD",1747901482641,1.6628,178.31,178.22,3.21675745]
["bitfinex","SOLUSD",1747901482930,13.97056912,178.23,178.22,3.21675745]
["bitfinex","SOLUSD",1747901483510,13.97056912,178.23,178.18,3.21675745]
["bitfinex","SOLUSD",1747901483713,13.97056912,178.21,178.18,3.21675745]
["bitfinex","SOLUSD",1747901484700,5.61167227,178.2,178.18,3.21675745]
["bitfinex","SOLUSD",1747901485124,19.64085296,178.2,178.14,1.6246]
["bitfinex","SOLUSD",1747901485312,5.61167227,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747901486514,19.64002847,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747901488012,19.64002847,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901489541,14.02867109,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747901490516,13.97056912,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747901491640,5.6119872,178.19,178.16,26.0]
["bitfinex","SOLUSD",1747901492414,33.61252433,178.19,178.12,83.0]
["bitfinex","SOLUSD",1747901492747,13.97056912,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747901492955,13.97056912,178.18,178.12,26.14216157]
["bitfinex","SOLUSD",1747901493321,13.97056912,178.16,178.1,1.6375]
["bitfinex","SOLUSD",1747901493624,19.64746827,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747901493816,19.64746827,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747901494017,13.97056912,178.13,178.07,0.14216157]
["bitfinex","SOLUSD",1747901494229,19.64746827,178.14,178.06,1.5308]
["bitfinex","SOLUSD",1747901494230,13.97056912,178.12,178.06,1.5308]
["bitfinex","SOLUSD",1747901494547,13.97056912,178.12,178.06,0.14216157]
["bitfinex","SOLUSD",1747901495439,13.97056912,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747901495755,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747901495932,19.65188096,178.1,178.04,50.35242197]
["bitfinex","SOLUSD",1747901496246,19.65188096,178.1,178.04,8.65493591]
["bitfinex","SOLUSD",1747901496423,19.65188096,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747901496852,19.65188096,178.1,178.04,0.14216157]
["bitfinex","SOLUSD",1747901497257,33.62245008,178.1,178.04,26.14216157]
["bitfinex","SOLUSD",1747901498259,33.62245008,178.1,178.02,10.0]
["bitfinex","SOLUSD",1747901498260,13.97056912,178.08,178.02,10.0]
["bitfinex","SOLUSD",1747901498450,19.65188096,178.1,178.02,10.0]
["bitfinex","SOLUSD",1747901498635,19.65188096,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747901499031,19.65188096,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747901499329,19.65188096,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747901499529,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747901500140,19.64905565,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1747901501644,30.14879497,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747901501843,19.63049569,178.3,178.19,26.14216157]
["bitfinex","SOLUSD",1747901502054,19.63049569,178.3,178.21,18.79181043]
["bitfinex","SOLUSD",1747901502257,5.60852495,178.3,178.21,18.79181043]
["bitfinex","SOLUSD",1747901503334,33.59930559,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747901504646,13.97056912,178.3,178.21,18.79181043]
["bitfinex","SOLUSD",1747901504826,13.97056912,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747901505022,13.97056912,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901505553,5.60978346,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901507138,19.63365079,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901507534,13.97056912,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747901507936,13.97056912,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747901508448,13.97056912,178.23,178.17,0.14216157]
["bitfinex","SOLUSD",1747901508658,12.97056912,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1747901508838,13.97056912,178.25,178.17,0.14216157]
["bitfinex","SOLUSD",1747901509032,5.61041292,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901509955,5.61041292,178.24,178.19,0.14216157]
["bitfinex","SOLUSD",1747901510939,19.63644523,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901511651,33.60701435,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901511858,33.60701435,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747901512444,33.60701435,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1747901514170,19.63644523,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1747901514340,33.60701435,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1747901514666,33.60701435,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747901515472,19.63314073,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747901517358,19.63314073,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901519644,33.60370985,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747901521951,13.97056912,178.24,178.19,109.0]
["bitfinex","SOLUSD",1747901522157,13.97056912,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747901522371,13.97056912,178.23,178.16,26.14216157]
["bitfinex","SOLUSD",1747901522895,13.97056912,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747901523256,13.97056912,178.22,178.14,83.14216157]
["bitfinex","SOLUSD",1747901523480,13.97056912,178.22,178.14,109.14216157]
["bitfinex","SOLUSD",1747901523652,19.63975084,178.21,178.14,26.14216157]
["bitfinex","SOLUSD",1747901523852,33.61031996,178.21,178.14,26.14216157]
["bitfinex","SOLUSD",1747901524299,33.61031996,178.21,178.14,0.14216157]
["bitfinex","SOLUSD",1747901524589,13.97056912,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1747901524952,13.97056912,178.2,178.13,26.14216157]
["bitfinex","SOLUSD",1747901525696,5.6119872,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901526255,19.64195521,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901527286,33.61252433,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747901527460,13.97056912,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901527661,47.70189123,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747901527857,13.97056912,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901528265,13.97056912,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747901529073,28.05993602,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747901529272,13.97056912,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747901529973,19.64416006,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901531966,14.0315429,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747901533590,14.0315429,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747901533969,5.6119872,178.19,178.12,109.14216157]
["bitfinex","SOLUSD",1747901534289,19.64195521,178.19,178.12,109.14216157]
["bitfinex","SOLUSD",1747901536094,33.61252433,178.19,178.12,109.14216157]
["bitfinex","SOLUSD",1747901536392,13.97056912,178.18,178.12,83.0]
["bitfinex","SOLUSD",1747901536914,33.61252433,178.19,178.13,0.14216157]
["bitfinex","SOLUSD",1747901537393,19.64195521,178.19,178.13,0.14216157]
["bitfinex","SOLUSD",1747901539973,5.6119872,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901540478,19.64195521,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901541185,5.6119872,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901542190,33.61252433,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901542385,19.64195521,178.19,178.13,26.14216157]
["bitfinex","SOLUSD",1747901543299,13.97056912,178.16,178.12,83.0]
["bitfinex","SOLUSD",1747901543492,13.97056912,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747901543987,19.64636541,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747901544191,19.64636541,178.15,178.09,0.14216157]
["bitfinex","SOLUSD",1747901544424,33.61693453,178.15,178.09,0.14216157]
["bitfinex","SOLUSD",1747901545596,14.03311815,178.15,178.09,0.14216157]
["bitfinex","SOLUSD",1747901547378,5.61261716,178.17,178.12,51.12511043]
["bitfinex","SOLUSD",1747901547578,19.63996601,178.21,178.12,51.12511043]
["bitfinex","SOLUSD",1747901547993,19.63996601,178.21,178.13,3.20896657]
["bitfinex","SOLUSD",1747901549096,19.63996601,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747901550079,33.61053513,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747901550278,61.66732206,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747901550574,13.97056912,178.18,178.1,44.79181043]
["bitfinex","SOLUSD",1747901550778,19.64416006,178.17,178.1,44.79181043]
["bitfinex","SOLUSD",1747901551375,19.64416006,178.17,178.11,3.15955577]
["bitfinex","SOLUSD",1747901552505,19.64416006,178.17,178.1,26.14216157]
["bitfinex","SOLUSD",1747901553003,14.0315429,178.17,178.1,26.14216157]
["bitfinex","SOLUSD",1747901553179,28.00211202,178.17,178.1,26.14216157]
["bitfinex","SOLUSD",1747901553877,14.0315429,178.17,178.1,26.14216157]
["bitfinex","SOLUSD",1747901555103,33.61472918,178.17,178.11,3.16115748]
["bitfinex","SOLUSD",1747901555290,19.64416006,178.17,178.11,3.16115748]
["bitfinex","SOLUSD",1747901556186,19.64416006,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747901559004,14.0315429,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747901559313,5.61230216,178.18,178.15,0.14216157]
["bitfinex","SOLUSD",1747901561009,14.02977443,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747901561515,5.61135738,178.21,178.15,18.79181043]
["bitfinex","SOLUSD",1747901562893,19.63975084,178.21,178.15,18.79181043]
["bitfinex","SOLUSD",1747901563097,14.02839346,178.21,178.16,3.1620085]
["bitfinex","SOLUSD",1747901564392,14.02839346,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747901564914,14.02839346,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747901566611,5.61104253,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747901566792,42.01533725,178.23,178.18,21.95683738]
["bitfinex","SOLUSD",1747901566989,5.61074058,178.23,178.18,21.95683738]
["bitfinex","SOLUSD",1747901567301,14.02411771,178.27,178.22,18.79181043]
["bitfinex","SOLUSD",1747901568115,14.02411771,178.27,178.24,0.14216157]
["bitfinex","SOLUSD",1747901569109,14.02411771,178.27,178.2,44.79181043]
["bitfinex","SOLUSD",1747901570491,14.02411771,178.27,178.21,3.15621914]
["bitfinex","SOLUSD",1747901570820,14.02411771,178.27,178.22,18.79181043]
["bitfinex","SOLUSD",1747901571616,14.02411771,178.27,178.24,0.14216157]
["bitfinex","SOLUSD",1747901572210,13.97056912,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747901572430,47.67109208,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747901572727,19.62873647,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747901573199,19.62873647,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901574196,14.02052605,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901575920,27.99109517,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901576418,33.59930559,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901576596,19.62873647,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901578429,14.02052605,178.31,178.26,0.14216157]
["bitfinex","SOLUSD",1747901580092,19.57815057,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747901580300,5.60758145,178.33,178.3,0.14216157]
["bitfinex","SOLUSD",1747901580515,5.60663825,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747901580824,5.60506698,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747901581004,5.60506698,178.41,178.38,0.14216157]
["bitfinex","SOLUSD",1747901581405,5.60506698,178.41,178.38,26.14216157]
["bitfinex","SOLUSD",1747901582415,5.60475283,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747901582606,19.6166349,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747901583007,33.58720402,178.42,178.35,33.64]
["bitfinex","SOLUSD",1747901583214,13.97056912,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747901583727,33.58720402,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747901585227,13.97056912,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747901586119,28.02186838,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747901586433,13.97056912,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747901586805,28.02186838,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747901587006,13.97056912,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747901587233,13.97056912,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747901587430,19.61773443,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747901589637,28.02186838,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747901589821,13.97056912,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747901590029,13.97056912,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747901590729,19.61333706,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747901590937,13.97056912,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747901591526,19.61553549,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747901592235,33.58610461,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747901592939,19.61553549,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747901594521,5.60443871,178.43,178.38,0.14216157]
["bitfinex","SOLUSD",1747901594722,5.60443871,178.43,178.42,0.14216157]
["bitfinex","SOLUSD",1747901595824,5.6031826,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747901596022,5.6031826,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747901596023,33.58170823,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747901597221,19.61113911,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747901597429,33.58170823,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747901598711,5.6031826,178.47,178.41,18.79181043]
["bitfinex","SOLUSD",1747901599840,19.60828458,178.5,178.41,18.79181043]
["bitfinex","SOLUSD",1747901600035,33.5788537,178.5,178.41,18.79181043]
["bitfinex","SOLUSD",1747901600234,13.97056912,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747901600544,19.60828458,178.5,178.41,0.14216157]
["bitfinex","SOLUSD",1747901600545,13.97056912,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747901601115,13.97056912,178.48,178.41,83.14216157]
["bitfinex","SOLUSD",1747901601338,13.97056912,178.49,178.41,83.14216157]
["bitfinex","SOLUSD",1747901601746,33.58170823,178.47,178.41,83.14216157]
["bitfinex","SOLUSD",1747901601920,13.97056912,178.46,178.41,83.14216157]
["bitfinex","SOLUSD",1747901602114,13.97056912,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747901602442,19.61113911,178.47,178.38,0.14216157]
["bitfinex","SOLUSD",1747901602655,33.58170823,178.47,178.38,0.14216157]
["bitfinex","SOLUSD",1747901602823,13.97056912,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747901603846,19.61333706,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747901604555,19.61333706,178.45,178.38,26.14216157]
["bitfinex","SOLUSD",1747901605143,33.58390618,178.45,178.38,26.14216157]
["bitfinex","SOLUSD",1747901605837,13.97056912,178.44,178.38,26.14216157]
["bitfinex","SOLUSD",1747901606348,13.97056912,178.45,178.38,26.14216157]
["bitfinex","SOLUSD",1747901607126,13.97056912,178.45,178.38,109.14216157]
["bitfinex","SOLUSD",1747901608049,5.60412463,178.44,178.38,109.14216157]
["bitfinex","SOLUSD",1747901608435,19.61443621,178.44,178.38,109.14216157]
["bitfinex","SOLUSD",1747901608734,5.60412463,178.44,178.42,26.0]
["bitfinex","SOLUSD",1747901609925,5.60161326,178.52,178.46,0.14216157]
["bitfinex","SOLUSD",1747901610234,5.60098577,178.54,178.46,44.79181043]
["bitfinex","SOLUSD",1747901610653,5.60098577,178.54,178.46,50.39524125]
["bitfinex","SOLUSD",1747901611236,5.60098577,178.54,178.46,44.79181043]
["bitfinex","SOLUSD",1747901611747,19.6034502,178.54,178.46,44.79181043]
["bitfinex","SOLUSD",1747901614752,13.97056912,178.53,178.46,26.14216157]
["bitfinex","SOLUSD",1747901616457,19.6034502,178.54,178.46,26.14216157]
["bitfinex","SOLUSD",1747901616752,13.97056912,178.53,178.46,26.14216157]
["bitfinex","SOLUSD",1747901617055,19.60564642,178.52,178.46,26.14216157]
["bitfinex","SOLUSD",1747901618159,19.60564642,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747901619258,47.60359421,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747901619488,13.97056912,178.54,178.48,26.0]
["bitfinex","SOLUSD",1747901620227,13.97056912,178.53,178.46,83.14216157]
["bitfinex","SOLUSD",1747901621048,13.97056912,178.54,178.46,83.14216157]
["bitfinex","SOLUSD",1747901621249,19.60454825,178.53,178.46,83.14216157]
["bitfinex","SOLUSD",1747901626162,47.60359421,178.56,178.46,83.14216157]
["bitfinex","SOLUSD",1747901626334,13.97056912,178.54,178.46,0.14216157]
["bitfinex","SOLUSD",1747901626536,47.60359421,178.56,178.46,0.14216157]
["bitfinex","SOLUSD",1747901626741,13.97056912,178.55,178.46,0.14216157]
["bitfinex","SOLUSD",1747901628035,13.97056912,178.54,178.46,0.14216157]
["bitfinex","SOLUSD",1747901628267,19.60454825,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747901629054,33.57511737,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747901629458,19.60454825,178.53,178.46,0.14216157]
["bitfinex","SOLUSD",1747901629853,19.60454825,178.53,178.46,83.14216157]
["bitfinex","SOLUSD",1747901630658,33.57511737,178.53,178.46,83.14216157]
["bitfinex","SOLUSD",1747901630856,13.97056912,178.49,178.46,83.0]
["bitfinex","SOLUSD",1747901631057,13.97056912,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747901631239,6.1051,178.52,178.42,0.14216157]
["bitfinex","SOLUSD",1747901631445,13.97056912,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747901631646,13.97056912,178.47,178.42,26.14216157]
["bitfinex","SOLUSD",1747901632171,13.97056912,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747901632360,5.60349658,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747901632868,5.60224089,178.5,178.45,26.14216157]
["bitfinex","SOLUSD",1747901633044,5.60224089,178.5,178.48,0.14216157]
["bitfinex","SOLUSD",1747901634502,14.00526327,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747901636272,14.00526327,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747901636576,33.57775945,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747901636873,33.57775945,178.51,178.45,0.14216157]
["bitfinex","SOLUSD",1747901637263,13.97056912,178.5,178.45,26.14216157]
["bitfinex","SOLUSD",1747901637754,13.97056912,178.48,178.45,26.0]
["bitfinex","SOLUSD",1747901638074,13.97056912,178.49,178.43,0.14216157]
["bitfinex","SOLUSD",1747901638485,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747901638862,19.61004033,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1747901639064,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747901639367,1.5,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747901639972,27.99238607,178.62,178.5,26.0]
["bitfinex","SOLUSD",1747901640152,27.99238607,178.62,178.51,0.14216157]
["bitfinex","SOLUSD",1747901640356,27.99238607,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747901640563,2.0859873,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747901642382,13.97056912,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747901642593,19.59796181,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747901643277,19.59796181,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901644569,47.59505011,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901644772,61.56561923,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901645969,41.99563245,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901646194,55.96620157,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901646764,13.99854415,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901646968,13.99854415,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901647479,13.99854415,178.59,178.52,0.14216157]
["bitfinex","SOLUSD",1747901647965,13.99854415,178.59,178.51,0.14216157]
["bitfinex","SOLUSD",1747901649204,13.99854415,178.59,178.51,83.14216157]
["bitfinex","SOLUSD",1747901650581,19.59796181,178.59,178.51,83.14216157]
["bitfinex","SOLUSD",1747901650882,33.56853093,178.59,178.51,83.14216157]
["bitfinex","SOLUSD",1747901651080,5.59941766,178.59,178.52,1.6152]
["bitfinex","SOLUSD",1747901651275,5.59941766,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901652589,13.99854415,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901653765,27.96911327,178.59,178.52,1.6152]
["bitfinex","SOLUSD",1747901653965,27.96911327,178.59,178.42,93.0]
["bitfinex","SOLUSD",1747901653966,13.97056912,178.55,178.47,1.5627]
["bitfinex","SOLUSD",1747901654276,13.97056912,178.54,178.49,3.1404712]
["bitfinex","SOLUSD",1747901654780,19.60454825,178.53,178.49,3.1404712]
["bitfinex","SOLUSD",1747901655376,19.60454825,178.53,178.47,1.5627]
["bitfinex","SOLUSD",1747901657896,13.97056912,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747901658073,47.61104575,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747901658271,13.97056912,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747901659893,19.60674471,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747901664718,13.97056912,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747901665511,13.97056912,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747901666294,28.00254197,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747901666616,1.6219,178.6,178.49,26.0]
["bitfinex","SOLUSD",1747901666617,33.57072592,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1747901666913,13.97056912,178.54,178.49,59.6]
["bitfinex","SOLUSD",1747901668219,13.97056912,178.55,178.49,59.6]
["bitfinex","SOLUSD",1747901670236,5.60098577,178.54,178.49,59.6]
["bitfinex","SOLUSD",1747901673422,19.6034502,178.54,178.49,59.6]
["bitfinex","SOLUSD",1747901674022,33.57401932,178.54,178.49,59.6]
["bitfinex","SOLUSD",1747901676401,33.57401932,178.54,178.49,58.59884194]
["bitfinex","SOLUSD",1747901676800,19.6034502,178.54,178.49,58.59884194]
["bitfinex","SOLUSD",1747901677615,19.6034502,178.54,178.49,33.6]
["bitfinex","SOLUSD",1747901677934,5.60098577,178.54,178.5,0.14216157]
["bitfinex","SOLUSD",1747901678931,5.60035842,178.56,178.52,0.14216157]
["bitfinex","SOLUSD",1747901679732,5.60035842,178.56,178.5,0.14216157]
["bitfinex","SOLUSD",1747901682125,5.60035842,178.56,178.5,83.14216157]
["bitfinex","SOLUSD",1747901682543,15.62000781,178.6,178.52,0.14216157]
["bitfinex","SOLUSD",1747901682706,5.59941766,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901682906,19.5938643,178.63,178.54,0.14216157]
["bitfinex","SOLUSD",1747901683144,13.97056912,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901683352,47.58468331,178.63,178.53,116.6]
["bitfinex","SOLUSD",1747901683855,13.97056912,178.59,178.53,116.6]
["bitfinex","SOLUSD",1747901684020,2.08962788,178.62,178.53,116.6]
["bitfinex","SOLUSD",1747901684219,13.97056912,178.59,178.53,116.6]
["bitfinex","SOLUSD",1747901684421,13.97056912,178.6,178.53,116.6]
["bitfinex","SOLUSD",1747901684629,13.97056912,178.59,178.53,116.6]
["bitfinex","SOLUSD",1747901685028,5.59973121,178.58,178.53,116.6]
["bitfinex","SOLUSD",1747901686754,5.59973121,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901687653,19.57030033,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901688444,33.56962836,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901688851,19.59905924,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901690352,33.56962836,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901690539,19.59905924,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747901690949,13.97056912,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747901691838,47.58439231,178.63,178.54,26.0]
["bitfinex","SOLUSD",1747901692042,13.97056912,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747901692758,13.97056912,178.6,178.54,0.14216157]
["bitfinex","SOLUSD",1747901692939,5.59941766,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747901694135,5.59941766,178.59,178.54,83.14216157]
["bitfinex","SOLUSD",1747901694642,33.56853093,178.59,178.54,83.0]
["bitfinex","SOLUSD",1747901696643,13.97056912,178.58,178.54,83.0]
["bitfinex","SOLUSD",1747901697160,33.56853093,178.59,178.53,33.6]
["bitfinex","SOLUSD",1747901697354,19.59796181,178.59,178.53,33.6]
["bitfinex","SOLUSD",1747901698044,33.56853093,178.59,178.53,33.6]
["bitfinex","SOLUSD",1747901698965,19.59796181,178.59,178.53,33.6]
["bitfinex","SOLUSD",1747901699144,33.56853093,178.59,178.53,33.6]
["bitfinex","SOLUSD",1747901699664,13.97056912,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747901699846,13.97056912,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747901700033,13.97056912,178.57,178.5,33.58]
["bitfinex","SOLUSD",1747901700233,19.60125447,178.56,178.5,59.58]
["bitfinex","SOLUSD",1747901700540,19.60125447,178.56,178.5,0.14216157]
["bitfinex","SOLUSD",1747901700747,19.60125447,178.56,178.49,84.6332]
["bitfinex","SOLUSD",1747901701751,19.60125447,178.56,178.5,3.14160433]
["bitfinex","SOLUSD",1747901702248,14.00089605,178.56,178.5,3.14160433]
["bitfinex","SOLUSD",1747901702446,14.00089605,178.56,178.49,84.6332]
["bitfinex","SOLUSD",1747901702862,5.6000448,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1747901703166,5.6000448,178.57,178.5,83.14216157]
["bitfinex","SOLUSD",1747901703342,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747901704337,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747901704541,19.59905924,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747901706268,13.97056912,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747901706463,5.60035842,178.56,178.53,26.0]
["bitfinex","SOLUSD",1747901706865,19.60125447,178.56,178.5,116.6]
["bitfinex","SOLUSD",1747901707250,19.60125447,178.56,178.5,83.0]
["bitfinex","SOLUSD",1747901707469,19.60125447,178.56,178.5,109.0]
["bitfinex","SOLUSD",1747901708446,14.00089605,178.56,178.5,109.0]
["bitfinex","SOLUSD",1747901708971,14.00089605,178.56,178.53,26.0]
["bitfinex","SOLUSD",1747901709167,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747901710170,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747901711266,5.59973121,178.58,178.53,109.0]
["bitfinex","SOLUSD",1747901712373,13.99932803,178.58,178.53,109.0]
["bitfinex","SOLUSD",1747901713603,13.99494526,178.64,178.56,0.14216157]
["bitfinex","SOLUSD",1747901713870,1.508,178.69,178.59,26.14216157]
["bitfinex","SOLUSD",1747901713871,13.97056912,178.67,178.59,26.14216157]
["bitfinex","SOLUSD",1747901714072,13.97056912,178.66,178.59,26.14216157]
["bitfinex","SOLUSD",1747901714247,19.5681062,178.65,178.59,59.74216157]
["bitfinex","SOLUSD",1747901714957,5.59753708,178.65,178.59,59.74216157]
["bitfinex","SOLUSD",1747901715381,5.59728302,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747901716465,5.59728302,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747901716466,33.56091158,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747901716970,33.56091158,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747901717170,33.56091158,178.66,178.59,33.74216157]
["bitfinex","SOLUSD",1747901717171,13.97056912,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747901717372,13.97056912,178.64,178.59,59.6]
["bitfinex","SOLUSD",1747901718778,5.5981638,178.63,178.59,59.6]
["bitfinex","SOLUSD",1747901721073,19.59283527,178.64,178.59,59.6]
["bitfinex","SOLUSD",1747901722588,33.56340439,178.64,178.59,59.6]
["bitfinex","SOLUSD",1747901722877,13.97056912,178.63,178.59,59.6]
["bitfinex","SOLUSD",1747901723083,13.97056912,178.61,178.55,84.5219]
["bitfinex","SOLUSD",1747901723260,19.59467024,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747901723261,13.97056912,178.6,178.54,116.58]
["bitfinex","SOLUSD",1747901723468,13.97056912,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747901723886,13.97056912,178.6,178.55,29.13933216]
["bitfinex","SOLUSD",1747901724283,19.59467024,178.62,178.55,29.13933216]
["bitfinex","SOLUSD",1747901724468,13.97056912,178.61,178.55,29.13933216]
["bitfinex","SOLUSD",1747901724987,13.97056912,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747901725186,33.56743361,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747901725359,19.59686449,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747901725689,13.97056912,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747901726564,13.97056912,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747901726964,61.56295432,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747901727159,13.97056912,178.6,178.52,0.14216157]
["bitfinex","SOLUSD",1747901727373,13.97056912,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747901727570,47.58284238,178.64,178.55,26.14216157]
["bitfinex","SOLUSD",1747901727779,16.05944473,178.63,178.56,33.58]
["bitfinex","SOLUSD",1747901728481,2.08887561,178.62,178.56,33.58]
["bitfinex","SOLUSD",1747901728661,5.59879066,178.61,178.56,33.58]
["bitfinex","SOLUSD",1747901730682,19.59576731,178.61,178.56,33.58]
["bitfinex","SOLUSD",1747901730862,13.99697665,178.61,178.56,33.58]
["bitfinex","SOLUSD",1747901731183,5.59847721,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747901732868,19.59297296,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747901735589,33.56354208,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747901737195,13.97056912,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747901737370,13.97056912,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747901737978,13.97056912,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747901739167,5.59879066,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747901740377,19.59576731,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747901740601,33.56633643,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747901740765,33.56633643,178.61,178.53,0.14216157]
["bitfinex","SOLUSD",1747901741101,19.59576731,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747901743789,13.97056912,178.62,178.53,0.14216157]
["bitfinex","SOLUSD",1747901743790,47.5817286,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747901744172,2.08816041,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747901744791,16.05872953,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747901745094,13.97056912,178.63,178.57,0.14216157]
["bitfinex","SOLUSD",1747901745296,13.97056912,178.63,178.57,26.14216157]
["bitfinex","SOLUSD",1747901745683,13.97056912,178.63,178.54,5.60093455]
["bitfinex","SOLUSD",1747901745684,13.97056912,178.63,178.53,33.58]
["bitfinex","SOLUSD",1747901745900,19.59467024,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747901748492,19.59137978,178.65,178.56,26.0]
["bitfinex","SOLUSD",1747901748702,13.97056912,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747901750912,19.59467024,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747901751134,33.56523936,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747901752006,19.59467024,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747901752194,33.56523936,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747901752595,13.97056912,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747901752910,19.59796181,178.59,178.55,109.0]
["bitfinex","SOLUSD",1747901754922,27.99238607,178.62,178.55,109.0]
["bitfinex","SOLUSD",1747901755099,13.97056912,178.61,178.55,109.0]
["bitfinex","SOLUSD",1747901756012,13.97056912,178.61,178.56,3.14380629]
["bitfinex","SOLUSD",1747901756919,13.97056912,178.62,178.56,3.14380629]
["bitfinex","SOLUSD",1747901757230,5.59879066,178.61,178.55,83.0]
["bitfinex","SOLUSD",1747901757411,5.59879066,178.61,178.56,0.14216157]
["bitfinex","SOLUSD",1747901758120,5.59879066,178.61,178.56,101.79181043]
["bitfinex","SOLUSD",1747901759033,13.99579583,178.63,178.56,101.79181043]
["bitfinex","SOLUSD",1747901759342,13.99579583,178.63,178.56,83.14216157]
["bitfinex","SOLUSD",1747901759504,13.99579583,178.63,178.58,0.14216157]
["bitfinex","SOLUSD",1747901759705,13.99579583,178.63,178.58,33.72216157]
["bitfinex","SOLUSD",1747901760835,13.99579583,178.63,178.58,33.58]
["bitfinex","SOLUSD",1747901761034,19.59395963,178.63,178.59,3.14446486]
["bitfinex","SOLUSD",1747901761231,13.97056912,178.62,178.59,3.14446486]
["bitfinex","SOLUSD",1747901761443,33.56452875,178.63,178.59,3.14446486]
["bitfinex","SOLUSD",1747901762745,19.59395963,178.63,178.59,3.14446486]
["bitfinex","SOLUSD",1747901765739,19.59395963,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747901767319,13.99579583,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747901767944,13.99579583,178.63,178.58,33.58]
["bitfinex","SOLUSD",1747901768332,5.59785042,178.64,178.58,33.58]
["bitfinex","SOLUSD",1747901768730,5.59785042,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747901769225,5.59753708,178.65,178.59,0.14216157]
["bitfinex","SOLUSD",1747901769424,5.59753708,178.65,178.6,3.14537217]
["bitfinex","SOLUSD",1747901770346,5.59753708,178.65,178.61,3.14537217]
["bitfinex","SOLUSD",1747901771126,33.5619489,178.65,178.61,3.14537217]
["bitfinex","SOLUSD",1747901771330,13.97056912,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747901771638,2.09396279,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747901772326,33.5619489,178.65,178.6,3.1458609]
["bitfinex","SOLUSD",1747901772950,13.97056912,178.64,178.6,3.1458609]
["bitfinex","SOLUSD",1747901773154,13.97056912,178.63,178.6,3.1458609]
["bitfinex","SOLUSD",1747901773372,5.59847721,178.62,178.6,3.1458609]
["bitfinex","SOLUSD",1747901773549,5.59847721,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747901775543,13.9935873,178.66,178.6,7.6122]
["bitfinex","SOLUSD",1747901775738,5.59659726,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747901775942,19.58210177,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747901776242,2.09373257,178.73,178.66,59.58]
["bitfinex","SOLUSD",1747901776459,2.09373257,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747901777068,13.97056912,178.7,178.67,3.1412577]
["bitfinex","SOLUSD",1747901777267,5.59615475,178.7,178.67,3.1412577]
["bitfinex","SOLUSD",1747901777744,5.59615475,178.7,178.68,3.1412577]
["bitfinex","SOLUSD",1747901778139,13.97056912,178.69,178.68,3.1412577]
["bitfinex","SOLUSD",1747901778632,19.58151504,178.74,178.68,3.1412577]
["bitfinex","SOLUSD",1747901778868,13.97056912,178.69,178.68,3.1412577]
["bitfinex","SOLUSD",1747901779166,13.97056912,178.69,178.59,16.06860344]
["bitfinex","SOLUSD",1747901779366,13.97056912,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747901779542,13.97056912,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747901780164,13.97056912,178.68,178.64,3.13454931]
["bitfinex","SOLUSD",1747901780659,13.98679646,178.74,178.64,29.13454931]
["bitfinex","SOLUSD",1747901780942,13.97056912,178.7,178.64,112.13454931]
["bitfinex","SOLUSD",1747901781142,13.97056912,178.68,178.64,112.13454931]
["bitfinex","SOLUSD",1747901781666,13.97056912,178.68,178.65,3.13454931]
["bitfinex","SOLUSD",1747901781865,13.97056912,178.66,178.65,3.13454931]
["bitfinex","SOLUSD",1747901782755,5.59750093,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747901783263,19.56807005,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747901783979,5.59750093,178.66,178.61,33.58]
["bitfinex","SOLUSD",1747901784141,13.97056912,178.65,178.62,3.13301419]
["bitfinex","SOLUSD",1747901784351,13.97056912,178.65,178.62,29.13301419]
["bitfinex","SOLUSD",1747901784782,19.58602126,178.7,178.62,29.13301419]
["bitfinex","SOLUSD",1747901785070,13.97056912,178.65,178.62,29.13301419]
["bitfinex","SOLUSD",1747901785260,19.58602126,178.7,178.62,29.13301419]
["bitfinex","SOLUSD",1747901785571,13.97056912,178.66,178.63,3.13301419]
["bitfinex","SOLUSD",1747901785952,13.97056912,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747901786266,19.58602126,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747901786475,13.97056912,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747901786669,19.58602126,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747901786874,27.97574473,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747901787053,13.97056912,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747901787571,18.64964886,178.72,178.61,26.0]
["bitfinex","SOLUSD",1747901787951,13.97056912,178.66,178.62,3.13355706]
["bitfinex","SOLUSD",1747901788269,2.08606815,178.71,178.62,3.13355706]
["bitfinex","SOLUSD",1747901788576,13.97056912,178.64,178.62,3.13355706]
["bitfinex","SOLUSD",1747901789275,5.5981638,178.63,178.62,26.0]
["bitfinex","SOLUSD",1747901789858,19.56873292,178.63,178.57,33.58]
["bitfinex","SOLUSD",1747901790174,19.56873292,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747901790376,5.5981638,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747901790779,5.5981638,178.63,178.58,3.13459228]
["bitfinex","SOLUSD",1747901791489,5.5981638,178.63,178.59,3.13459228]
["bitfinex","SOLUSD",1747901791676,13.97056912,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747901791972,13.97056912,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747901792280,13.97056912,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747901792576,13.97056912,178.65,178.61,3.13459228]
["bitfinex","SOLUSD",1747901792947,13.97056912,178.64,178.61,3.13459228]
["bitfinex","SOLUSD",1747901793146,5.59722377,178.66,178.61,3.13459228]
["bitfinex","SOLUSD",1747901793449,13.97056912,178.65,178.61,3.13459228]
["bitfinex","SOLUSD",1747901793676,13.97056912,178.65,178.62,3.13459228]
["bitfinex","SOLUSD",1747901794547,19.58918676,178.67,178.62,3.13459228]
["bitfinex","SOLUSD",1747901794747,19.56747962,178.67,178.62,3.13459228]
["bitfinex","SOLUSD",1747901795076,5.5969105,178.67,178.63,3.13459228]
["bitfinex","SOLUSD",1747901795578,5.5969105,178.67,178.63,62.71459228]
["bitfinex","SOLUSD",1747901796283,5.5969105,178.67,178.64,3.13459228]
["bitfinex","SOLUSD",1747901797466,5.5969105,178.67,178.63,59.58]
["bitfinex","SOLUSD",1747901798871,5.59628406,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747901799080,13.97056912,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747901799737,5.59534467,178.72,178.67,3.13227319]
["bitfinex","SOLUSD",1747901799994,5.59534467,178.72,178.68,59.58]
["bitfinex","SOLUSD",1747901800485,19.56591379,178.72,178.68,59.58]
["bitfinex","SOLUSD",1747901800863,5.59534467,178.72,178.68,59.58]
["bitfinex","SOLUSD",1747901801264,5.59440559,178.75,178.69,0.14216157]
["bitfinex","SOLUSD",1747901801572,13.97056912,178.74,178.69,0.14216157]
["bitfinex","SOLUSD",1747901801764,13.97056912,178.72,178.68,33.58]
["bitfinex","SOLUSD",1747901802364,19.57963589,178.76,178.69,3.12950471]
["bitfinex","SOLUSD",1747901802571,13.97056912,178.72,178.69,3.12950471]
["bitfinex","SOLUSD",1747901802793,5.59565776,178.71,178.69,3.12950471]
["bitfinex","SOLUSD",1747901802989,5.59565776,178.71,178.7,3.12950471]
["bitfinex","SOLUSD",1747901804091,19.56590164,178.73,178.7,3.12950471]
["bitfinex","SOLUSD",1747901804286,5.59533252,178.73,178.7,3.12950471]
["bitfinex","SOLUSD",1747901804489,5.59440559,178.75,178.7,3.12950471]
["bitfinex","SOLUSD",1747901804802,19.56497471,178.75,178.7,3.12950471]
["bitfinex","SOLUSD",1747901805181,5.59440559,178.75,178.7,3.12950471]
["bitfinex","SOLUSD",1747901805374,13.98490271,178.77,178.71,3.27166628]
["bitfinex","SOLUSD",1747901805375,13.97056912,178.77,178.71,3.27166628]
["bitfinex","SOLUSD",1747901806179,19.57603891,178.79,178.71,3.27166628]
["bitfinex","SOLUSD",1747901806397,13.97056912,178.77,178.71,3.27166628]
["bitfinex","SOLUSD",1747901806713,5.59315397,178.79,178.74,0.14216157]
["bitfinex","SOLUSD",1747901806890,15.88337041,178.82,178.74,0.14216157]
["bitfinex","SOLUSD",1747901806891,5.59252838,178.81,178.74,33.70216157]
["bitfinex","SOLUSD",1747901807104,13.97056912,178.8,178.74,33.70216157]
["bitfinex","SOLUSD",1747901807603,5.59252838,178.81,178.74,33.70216157]
["bitfinex","SOLUSD",1747901807790,33.54441845,178.81,178.74,33.70216157]
["bitfinex","SOLUSD",1747901808190,0.3,178.82,178.74,33.70216157]
["bitfinex","SOLUSD",1747901808602,0.3,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747901808808,14.27056912,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747901809430,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747901809781,19.5630975,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747901809984,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747901810487,19.5630975,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747901810697,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747901810885,5.59252838,178.81,178.78,0.14216157]
["bitfinex","SOLUSD",1747901812909,0.3,178.82,178.81,27.5513]
["bitfinex","SOLUSD",1747901813096,0.3,178.82,178.81,79.90311043]
["bitfinex","SOLUSD",1747901813296,0.3,178.82,178.81,27.69346157]
["bitfinex","SOLUSD",1747901813530,0.3,178.82,178.81,46.34311043]
["bitfinex","SOLUSD",1747901813710,0.3,178.82,178.81,79.90311043]
["bitfinex","SOLUSD",1747901814027,0.3,178.82,178.81,27.69346157]
["bitfinex","SOLUSD",1747901814595,0.3,178.82,178.81,1.69346157]
["bitfinex","SOLUSD",1747901815003,0.3,178.82,178.81,26.14216157]
["bitfinex","SOLUSD",1747901817695,0.3,178.82,178.81,46.44871043]
["bitfinex","SOLUSD",1747901817895,0.3,178.82,178.81,52.04123881]
["bitfinex","SOLUSD",1747901818117,0.3,178.82,178.81,27.79906157]
["bitfinex","SOLUSD",1747901818541,0.3,178.82,178.81,59.68216157]
["bitfinex","SOLUSD",1747901819838,0.3,178.82,178.81,78.33181043]
["bitfinex","SOLUSD",1747901820028,0.3,178.82,178.81,83.92433881]
["bitfinex","SOLUSD",1747901821922,15.56224732,178.97,178.82,18.79181043]
["bitfinex","SOLUSD",1747901822127,11.5,179.0,178.82,18.79181043]
["bitfinex","SOLUSD",1747901822128,5.58690429,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747901822305,19.55416503,178.99,178.9,59.68216157]
["bitfinex","SOLUSD",1747901822732,13.97056912,178.95,178.9,59.68216157]
["bitfinex","SOLUSD",1747901822913,5.58690429,178.99,178.9,65.27185357]
["bitfinex","SOLUSD",1747901823118,5.58690429,178.99,178.9,59.68216157]
["bitfinex","SOLUSD",1747901823316,13.97056912,178.96,178.95,0.14216157]
["bitfinex","SOLUSD",1747901823515,5.58690429,178.99,178.95,0.14216157]
["bitfinex","SOLUSD",1747901823737,5.58690429,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747901824332,13.97056912,178.95,178.93,26.0]
["bitfinex","SOLUSD",1747901824630,19.55416503,178.99,178.91,0.14216157]
["bitfinex","SOLUSD",1747901824842,19.55416503,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747901825204,5.58690429,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747901825741,11.5,179.0,178.94,12.11310673]
["bitfinex","SOLUSD",1747901825955,11.5,179.0,178.99,0.14216157]
["bitfinex","SOLUSD",1747901826246,11.5,179.0,178.99,26.14216157]
["bitfinex","SOLUSD",1747901826846,11.5,179.0,178.99,59.68216157]
["bitfinex","SOLUSD",1747901828044,11.5,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747901828045,31.05716129,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747901828255,17.08659217,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747901828414,17.08659217,179.0,178.98,26.14216157]
["bitfinex","SOLUSD",1747901828951,11.5,179.0,178.98,26.14216157]
["bitfinex","SOLUSD",1747901829127,11.5,179.0,178.99,18.79181043]
["bitfinex","SOLUSD",1747901829306,11.5,179.0,178.99,0.14216157]
["bitfinex","SOLUSD",1747901830635,11.5,179.0,178.99,26.14216157]
["bitfinex","SOLUSD",1747901830840,11.5,179.0,178.99,33.66216157]
["bitfinex","SOLUSD",1747901831521,11.5,179.0,178.99,52.31181043]
["bitfinex","SOLUSD",1747901831858,11.5,179.0,178.99,57.89871472]
["bitfinex","SOLUSD",1747901832156,10.5,179.0,178.99,65.61011472]
["bitfinex","SOLUSD",1747901832343,5.58284948,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747901832523,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747901832712,19.53997319,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747901832940,13.97056912,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747901833123,13.97056912,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747901833341,13.97056912,179.09,178.99,6.1366]
["bitfinex","SOLUSD",1747901833585,18.64964886,179.11,179.01,33.52]
["bitfinex","SOLUSD",1747901833883,13.97056912,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1747901834038,13.97056912,179.06,179.0,33.5]
["bitfinex","SOLUSD",1747901834237,18.64964886,179.11,179.01,0.14216157]
["bitfinex","SOLUSD",1747901834456,13.97056912,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747901834665,19.54215522,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747901834666,13.97056912,179.04,179.03,26.0]
["bitfinex","SOLUSD",1747901834973,19.54215522,179.1,179.0,33.5]
["bitfinex","SOLUSD",1747901834974,18.64964886,179.09,179.0,33.5]
["bitfinex","SOLUSD",1747901835284,13.97056912,179.02,178.98,33.5]
["bitfinex","SOLUSD",1747901835490,18.64964886,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747901835651,13.97056912,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747901835842,13.97056912,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747901836162,13.97056912,179.02,178.95,7.5598]
["bitfinex","SOLUSD",1747901836359,18.64964886,179.05,178.95,0.14216157]
["bitfinex","SOLUSD",1747901836360,18.64964886,179.04,178.95,0.14216157]
["bitfinex","SOLUSD",1747901836564,13.97056912,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747901836875,5.58565603,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747901837543,5.58565603,179.03,178.98,0.14216157]
["bitfinex","SOLUSD",1747901837746,5.58565603,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747901838473,27.93245336,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747901838674,13.96188424,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747901838970,13.97056912,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747901839150,13.97056912,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747901839489,13.97056912,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747901839660,21.80524503,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747901839850,19.54433772,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747901840051,21.80524503,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747901840265,19.54433772,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747901840482,27.38996523,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747901840695,21.80524503,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747901840854,21.80524503,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747901841054,21.80524503,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747901841259,21.13452071,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747901841486,21.80524503,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747901841654,21.80524503,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747901841859,21.80524503,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747901842177,21.13452071,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747901842351,19.54652071,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747901842558,21.80524503,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747901842857,21.80524503,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747901843067,38.19289526,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747901843068,21.80524503,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747901843586,21.80524503,179.07,178.99,26.14216157]
["bitfinex","SOLUSD",1747901843966,38.19289526,179.09,178.99,0.14216157]
["bitfinex","SOLUSD",1747901843967,21.80524503,179.08,178.99,0.14216157]
["bitfinex","SOLUSD",1747901844278,19.5432464,179.09,178.99,8.00966157]
["bitfinex","SOLUSD",1747901844487,27.38902971,179.09,178.99,13.59631152]
["bitfinex","SOLUSD",1747901844670,5.58378468,179.09,178.99,13.59631152]
["bitfinex","SOLUSD",1747901845684,19.54106414,179.11,178.99,13.59631152]
["bitfinex","SOLUSD",1747901845854,21.80524503,179.1,178.99,13.59631152]
["bitfinex","SOLUSD",1747901846247,19.54106414,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747901846474,19.54106414,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901846686,21.80524503,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747901847051,19.54106414,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901847251,19.54106414,179.11,179.04,33.5]
["bitfinex","SOLUSD",1747901847252,21.80524503,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747901847491,19.54106414,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747901847853,41.34630917,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747901848073,5.58316118,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747901848450,19.54106414,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747901848655,5.58378468,179.09,179.05,26.0]
["bitfinex","SOLUSD",1747901849891,5.58378468,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747901850191,22.7660145,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747901850192,5.58253782,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901850488,21.80524503,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901850700,5.58347292,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747901851387,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901851585,27.38809451,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901851785,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901851977,21.80524503,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901852184,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901852359,21.80524503,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901852855,5.58253782,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901853097,21.80524503,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747901853273,21.80524503,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747901853896,21.80524503,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901854100,5.58253782,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901854690,5.58253782,179.13,179.08,0.14216157]
["bitfinex","SOLUSD",1747901855093,27.38778285,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901855296,5.58253782,179.13,179.08,0.14216157]
["bitfinex","SOLUSD",1747901855869,8.81023987,179.14,179.08,0.14216157]
["bitfinex","SOLUSD",1747901856073,14.39247675,179.14,179.1,0.14216157]
["bitfinex","SOLUSD",1747901856373,14.39247675,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901856578,8.81023987,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901857162,8.81023987,179.14,179.13,26.14216157]
["bitfinex","SOLUSD",1747901858098,36.19771109,179.14,179.1,0.14216157]
["bitfinex","SOLUSD",1747901858266,14.39246606,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901858778,8.81023987,179.14,179.12,0.14216157]
["bitfinex","SOLUSD",1747901859560,8.81023987,179.14,179.13,26.14216157]
["bitfinex","SOLUSD",1747901859762,8.81023987,179.14,179.13,0.14216157]
["bitfinex","SOLUSD",1747901860271,14.39248926,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901860469,28.20652152,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901860686,13.81403226,179.13,179.04,7.8289841]
["bitfinex","SOLUSD",1747901860886,14.39248926,179.14,179.02,8.03748606]
["bitfinex","SOLUSD",1747901861068,13.81403226,179.12,179.03,0.14216157]
["bitfinex","SOLUSD",1747901861268,13.81403226,179.13,179.06,0.14216157]
["bitfinex","SOLUSD",1747901861485,13.81403226,179.09,179.07,33.48]
["bitfinex","SOLUSD",1747901861664,21.79594125,179.09,179.07,33.48]
["bitfinex","SOLUSD",1747901861990,28.34805473,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747901862165,21.79594125,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747901862502,21.79594125,179.11,179.02,33.48]
["bitfinex","SOLUSD",1747901862663,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747901862869,5.58347292,179.1,179.02,33.48]
["bitfinex","SOLUSD",1747901863486,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747901864007,22.76580534,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747901864008,5.58253782,179.13,179.06,0.14216157]
["bitfinex","SOLUSD",1747901864300,5.58253782,179.13,179.07,3.09468154]
["bitfinex","SOLUSD",1747901864460,5.58253782,179.13,179.08,59.48]
["bitfinex","SOLUSD",1747901864818,5.58253782,179.13,179.11,26.0]
["bitfinex","SOLUSD",1747901866512,14.39249433,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901867361,8.81023987,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901868164,14.39258245,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901869772,14.39258245,179.14,179.1,33.48]
["bitfinex","SOLUSD",1747901869997,8.81023987,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901870298,8.81023987,179.14,179.13,26.14216157]
["bitfinex","SOLUSD",1747901871114,8.81023987,179.14,179.13,29.24193375]
["bitfinex","SOLUSD",1747901871789,8.81023987,179.14,179.13,62.72193375]
["bitfinex","SOLUSD",1747901873609,8.81023987,179.14,179.13,69.01963375]
["bitfinex","SOLUSD",1747901873816,8.81023987,179.14,179.13,74.60217157]
["bitfinex","SOLUSD",1747901875325,8.81023987,179.14,179.13,69.01963375]
["bitfinex","SOLUSD",1747901875889,8.81023987,179.14,179.13,35.53963375]
["bitfinex","SOLUSD",1747901876213,8.81023987,179.14,179.13,69.01963375]
["bitfinex","SOLUSD",1747901876798,8.81023987,179.14,179.13,90.784993]
["bitfinex","SOLUSD",1747901876990,8.81023987,179.14,179.13,31.304993]
["bitfinex","SOLUSD",1747901877196,8.81023987,179.14,179.13,58.487293]
["bitfinex","SOLUSD",1747901877411,8.81023987,179.14,179.13,55.38752082]
["bitfinex","SOLUSD",1747901877609,8.81023987,179.14,179.13,33.62216157]
["bitfinex","SOLUSD",1747901877801,8.81023987,179.14,179.13,55.38752082]
["bitfinex","SOLUSD",1747901878215,8.81023987,179.14,179.13,33.62216157]
["bitfinex","SOLUSD",1747901878525,8.81023987,179.14,179.13,33.48]
["bitfinex","SOLUSD",1747901878820,14.39246606,179.14,179.08,1.6025]
["bitfinex","SOLUSD",1747901879002,36.15782531,179.14,179.07,0.14216157]
["bitfinex","SOLUSD",1747901879316,14.39246606,179.14,179.08,55.24535925]
["bitfinex","SOLUSD",1747901879518,21.76535925,179.13,179.08,55.24535925]
["bitfinex","SOLUSD",1747901879724,14.39246606,179.14,179.08,55.24535925]
["bitfinex","SOLUSD",1747901880021,21.76535925,179.12,179.09,33.48]
["bitfinex","SOLUSD",1747901880323,21.76535925,179.11,179.08,33.48]
["bitfinex","SOLUSD",1747901880706,28.34803153,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747901881218,14.39246606,179.14,179.08,55.24535925]
["bitfinex","SOLUSD",1747901881409,8.81023987,179.14,179.13,21.76535925]
["bitfinex","SOLUSD",1747901881628,8.81023987,179.14,179.13,55.24535925]
["bitfinex","SOLUSD",1747901882111,8.81023987,179.14,179.13,33.48]
["bitfinex","SOLUSD",1747901882503,14.39246606,179.14,179.13,33.48]
["bitfinex","SOLUSD",1747901882709,8.81023987,179.14,179.13,33.48]
["bitfinex","SOLUSD",1747901882896,14.39246606,179.14,179.13,33.48]
["bitfinex","SOLUSD",1747901883092,36.15782531,179.14,179.1,33.48]
["bitfinex","SOLUSD",1747901883296,21.76535925,179.11,179.1,33.48]
["bitfinex","SOLUSD",1747901883521,21.76535925,179.12,179.1,33.48]
["bitfinex","SOLUSD",1747901884407,28.34803153,179.14,179.1,33.48]
["bitfinex","SOLUSD",1747901884804,21.76535925,179.11,179.1,33.48]
["bitfinex","SOLUSD",1747901885117,21.76535925,179.11,179.0,11.7733731]
["bitfinex","SOLUSD",1747901885118,5.58347292,179.1,179.0,11.7733731]
["bitfinex","SOLUSD",1747901885294,5.58347292,179.1,178.99,8.03748606]
["bitfinex","SOLUSD",1747901885491,21.76535925,179.09,179.03,21.76535925]
["bitfinex","SOLUSD",1747901885696,14.3925879,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747901885913,21.76535925,179.13,179.09,33.48]
["bitfinex","SOLUSD",1747901886120,21.76535925,179.11,179.08,33.48]
["bitfinex","SOLUSD",1747901886293,28.34815337,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747901886492,21.76535925,179.11,179.08,33.48]
["bitfinex","SOLUSD",1747901886726,21.76535925,179.1,179.08,33.48]
["bitfinex","SOLUSD",1747901886896,21.76535925,179.09,179.04,33.48]
["bitfinex","SOLUSD",1747901887098,27.34954859,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901887620,5.58418934,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901887924,5.58418934,179.08,179.01,47.90752082]
["bitfinex","SOLUSD",1747901888122,21.76535925,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747901888321,5.58418934,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747901888509,21.76535925,179.06,179.02,33.48]
["bitfinex","SOLUSD",1747901888712,5.58418934,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747901889022,21.76535925,179.07,179.02,55.24535925]
["bitfinex","SOLUSD",1747901889226,27.34987594,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747901889420,1.6577,179.11,179.02,33.48]
["bitfinex","SOLUSD",1747901889609,21.76535925,179.08,179.02,55.24535925]
["bitfinex","SOLUSD",1747901889930,5.58347292,179.1,179.02,33.48]
["bitfinex","SOLUSD",1747901890131,5.58347292,179.1,179.02,47.31298534]
["bitfinex","SOLUSD",1747901890628,13.83298534,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747901890797,5.58347292,179.1,179.02,33.48]
["bitfinex","SOLUSD",1747901890998,13.83298534,179.08,179.03,13.83298534]
["bitfinex","SOLUSD",1747901891195,5.58347292,179.1,179.03,13.83298534]
["bitfinex","SOLUSD",1747901891437,13.83298534,179.09,179.02,33.48]
["bitfinex","SOLUSD",1747901891732,13.83298534,179.07,179.02,47.31298534]
["bitfinex","SOLUSD",1747901892024,13.83298534,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747901892221,19.54215522,179.1,179.02,33.48]
["bitfinex","SOLUSD",1747901892414,13.83298534,179.07,179.02,73.31298534]
["bitfinex","SOLUSD",1747901892827,13.83298534,179.07,179.02,59.48]
["bitfinex","SOLUSD",1747901892997,19.54215522,179.1,179.02,59.48]
["bitfinex","SOLUSD",1747901892998,18.64964886,179.09,179.02,59.48]
["bitfinex","SOLUSD",1747901893309,19.54433772,179.08,178.99,13.83298534]
["bitfinex","SOLUSD",1747901893496,13.83298534,179.05,179.01,33.48]
["bitfinex","SOLUSD",1747901893697,18.64964886,179.07,178.97,0.14216157]
["bitfinex","SOLUSD",1747901893916,5.58409649,179.08,179.01,13.83298534]
["bitfinex","SOLUSD",1747901894114,13.83298534,179.07,178.99,0.14216157]
["bitfinex","SOLUSD",1747901894345,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747901894545,5.58409649,179.08,179.04,39.83298534]
["bitfinex","SOLUSD",1747901895005,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747901895330,5.58378299,179.1,179.06,39.83298534]
["bitfinex","SOLUSD",1747901895507,5.58378299,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747901895711,19.41676833,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747901895928,13.83298534,179.12,179.06,39.83298534]
["bitfinex","SOLUSD",1747901896306,19.41552316,179.13,179.07,13.83298534]
["bitfinex","SOLUSD",1747901896532,13.83298534,179.13,179.11,26.0]
["bitfinex","SOLUSD",1747901896719,8.81023987,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901897124,14.39247687,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901898503,36.17315065,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901899330,14.39247687,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747901899637,21.78067378,179.1,179.01,0.14216157]
["bitfinex","SOLUSD",1747901899929,21.78067378,179.09,179.04,0.14216157]
["bitfinex","SOLUSD",1747901900109,8.2835,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901900310,21.78067378,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747901900809,8.2835,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747901900810,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747901901008,21.78067378,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747901901218,21.78067378,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747901901434,21.78067378,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747901902036,21.78067378,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901902740,21.78067378,179.07,179.04,33.48]
["bitfinex","SOLUSD",1747901903033,27.36539398,179.06,178.96,6.5937]
["bitfinex","SOLUSD",1747901903239,21.78067378,179.02,178.98,0.14216157]
["bitfinex","SOLUSD",1747901903442,5.5847202,179.06,178.99,33.48]
["bitfinex","SOLUSD",1747901903740,21.78067378,179.03,178.99,59.48]
["bitfinex","SOLUSD",1747901903914,21.78067378,179.04,178.99,55.26067378]
["bitfinex","SOLUSD",1747901904115,21.78067378,179.04,178.99,59.48]
["bitfinex","SOLUSD",1747901904345,5.58596804,179.02,179.01,26.0]
["bitfinex","SOLUSD",1747901905942,5.58596804,179.02,179.0,33.48]
["bitfinex","SOLUSD",1747901906347,5.58409649,179.08,179.0,55.26067378]
["bitfinex","SOLUSD",1747901906523,5.58409649,179.08,179.03,47.78067378]
["bitfinex","SOLUSD",1747901906723,5.58409649,179.08,179.04,21.78067378]
["bitfinex","SOLUSD",1747901906928,27.36477027,179.08,179.05,33.5]
["bitfinex","SOLUSD",1747901907135,21.78067378,179.06,179.05,33.5]
["bitfinex","SOLUSD",1747901907337,19.54433772,179.08,179.02,59.5]
["bitfinex","SOLUSD",1747901907543,21.78067378,179.04,179.02,59.5]
["bitfinex","SOLUSD",1747901907724,21.78067378,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747901907923,21.78067378,179.04,179.01,59.5]
["bitfinex","SOLUSD",1747901908149,21.78067378,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747901908445,21.78067378,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747901908650,21.78067378,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747901909023,19.54979611,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747901909219,21.78067378,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747901910528,5.58659217,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747901911637,27.36726595,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747901911835,21.78067378,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747901912147,5.58659217,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747901912326,21.78067378,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747901912526,5.58712761,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747901912830,27.36780139,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747901913026,5.58712761,178.99,178.95,55.28067378]
["bitfinex","SOLUSD",1747901913227,21.78067378,179.01,178.96,21.78067378]
["bitfinex","SOLUSD",1747901914029,5.58596804,179.02,178.97,21.78067378]
["bitfinex","SOLUSD",1747901914225,27.36664182,179.02,178.97,21.78067378]
["bitfinex","SOLUSD",1747901914431,5.58596804,179.02,178.98,47.78067378]
["bitfinex","SOLUSD",1747901915025,27.36664182,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747901915233,21.78067378,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747901915449,8.81023987,179.14,179.06,47.78067378]
["bitfinex","SOLUSD",1747901915652,8.81023987,179.14,179.09,47.78067378]
["bitfinex","SOLUSD",1747901915653,14.3925411,179.14,179.09,47.78067378]
["bitfinex","SOLUSD",1747901915828,8.81023987,179.14,179.1,55.28067378]
["bitfinex","SOLUSD",1747901916028,8.81023987,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901917048,8.81023987,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747901917242,8.81023987,179.14,179.11,47.78067378]
["bitfinex","SOLUSD",1747901917441,8.81023987,179.14,179.12,21.78067378]
["bitfinex","SOLUSD",1747901918238,8.81023987,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901919646,8.81023987,179.14,179.13,47.78067378]
["bitfinex","SOLUSD",1747901919952,8.81023987,179.14,179.13,47.92283535]
["bitfinex","SOLUSD",1747901920351,8.81023987,179.14,179.13,26.0]
["bitfinex","SOLUSD",1747901920754,8.81023987,179.14,179.13,47.92283535]
["bitfinex","SOLUSD",1747901921065,8.81023987,179.14,179.13,26.14216157]
["bitfinex","SOLUSD",1747901921363,8.81023987,179.14,179.13,47.92283535]
["bitfinex","SOLUSD",1747901921768,8.81023987,179.14,179.13,53.50537317]
["bitfinex","SOLUSD",1747901923558,8.81023987,179.14,179.13,56.60405005]
["bitfinex","SOLUSD",1747901924145,8.81023987,179.14,179.13,75.25369891]
["bitfinex","SOLUSD",1747901924348,8.81023987,179.14,179.13,189.97155814]
["bitfinex","SOLUSD",1747901924648,8.81023987,179.14,179.13,189.41369891]
["bitfinex","SOLUSD",1747901924847,8.81023987,179.14,179.13,218.82197269]
["bitfinex","SOLUSD",1747901925049,0.28602,179.19,179.13,232.77831724]
["bitfinex","SOLUSD",1747901925251,0.28602,179.19,179.18,47.92283535]
["bitfinex","SOLUSD",1747901925446,0.28602,179.19,179.18,81.40283535]
["bitfinex","SOLUSD",1747901925946,0.28602,179.19,179.18,100.61027056]
["bitfinex","SOLUSD",1747901926357,0.28602,179.19,179.18,78.82959678]
["bitfinex","SOLUSD",1747901926556,0.28602,179.19,179.18,81.40283535]
["bitfinex","SOLUSD",1747901927243,0.28602,179.19,179.18,59.48]
["bitfinex","SOLUSD",1747901927567,0.28602,179.19,179.18,81.40283535]
["bitfinex","SOLUSD",1747901927946,0.28602,179.19,179.18,59.48]
["bitfinex","SOLUSD",1747901928245,5.86668856,179.19,179.18,59.48]
["bitfinex","SOLUSD",1747901928467,0.28602,179.19,179.18,59.48]
["bitfinex","SOLUSD",1747901928641,27.64736234,179.19,179.13,23.39687378]
["bitfinex","SOLUSD",1747901928842,21.78067378,179.18,179.14,33.48]
["bitfinex","SOLUSD",1747901929061,21.78067378,179.18,179.15,33.48]
["bitfinex","SOLUSD",1747901929248,21.78067378,179.16,179.14,33.48]
["bitfinex","SOLUSD",1747901929446,21.78067378,179.15,179.1,0.14216157]
["bitfinex","SOLUSD",1747901929647,5.58129151,179.17,179.11,33.48]
["bitfinex","SOLUSD",1747901929847,21.78067378,179.15,179.11,33.48]
["bitfinex","SOLUSD",1747901930369,21.78067378,179.16,179.11,55.26067378]
["bitfinex","SOLUSD",1747901930870,27.36196529,179.17,179.14,26.0]
["bitfinex","SOLUSD",1747901931465,5.58106154,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747901931955,5.58106154,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747901932152,5.58106154,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747901932366,27.36173532,179.18,179.16,26.0]
["bitfinex","SOLUSD",1747901932750,27.36173532,179.18,179.08,1.5231]
["bitfinex","SOLUSD",1747901932751,21.78067378,179.17,179.14,26.0]
["bitfinex","SOLUSD",1747901933060,21.78067378,179.15,179.13,33.48]
["bitfinex","SOLUSD",1747901933260,27.36289997,179.14,179.05,21.92283535]
["bitfinex","SOLUSD",1747901933471,21.78067378,179.07,179.04,33.48]
["bitfinex","SOLUSD",1747901933766,1.6027,179.12,179.04,33.48]
["bitfinex","SOLUSD",1747901933949,21.78067378,179.09,179.04,33.48]
["bitfinex","SOLUSD",1747901934147,21.78067378,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747901934348,21.78067378,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901934541,1.6027,179.12,179.04,55.26067378]
["bitfinex","SOLUSD",1747901934744,21.78067378,179.09,179.04,33.48]
["bitfinex","SOLUSD",1747901934967,1.6027,179.12,179.04,33.48]
["bitfinex","SOLUSD",1747901935169,5.58409649,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747901935342,5.58409649,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901935547,27.36477027,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747901935748,27.36477027,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747901935964,5.58316118,179.11,179.05,47.78067378]
["bitfinex","SOLUSD",1747901936164,21.78067378,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747901936473,21.78067378,179.1,179.05,47.78067378]
["bitfinex","SOLUSD",1747901936767,21.78067378,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747901936975,19.54106414,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747901936976,21.78067378,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747901937153,19.54106414,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747901937356,27.36508211,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747901937559,27.36508211,179.07,179.02,208.98]
["bitfinex","SOLUSD",1747901937874,27.36508211,179.07,179.03,33.48]
["bitfinex","SOLUSD",1747901938250,5.58440833,179.07,179.03,33.48]
["bitfinex","SOLUSD",1747901938453,27.36508211,179.07,179.03,33.48]
["bitfinex","SOLUSD",1747901938957,21.78067378,179.06,179.03,33.48]
["bitfinex","SOLUSD",1747901939272,21.78067378,179.05,179.03,33.48]
["bitfinex","SOLUSD",1747901939444,18.64964886,179.1,179.03,33.48]
["bitfinex","SOLUSD",1747901939650,21.78067378,179.06,179.02,33.48]
["bitfinex","SOLUSD",1747901939846,21.78067378,179.05,179.01,33.48]
["bitfinex","SOLUSD",1747901940270,21.78067378,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747901940467,18.64964886,179.1,178.93,84.6969]
["bitfinex","SOLUSD",1747901940468,21.78067378,179.0,178.96,33.48]
["bitfinex","SOLUSD",1747901940767,18.64964886,179.07,178.96,55.26067378]
["bitfinex","SOLUSD",1747901940768,21.78067378,179.02,178.96,55.26067378]
["bitfinex","SOLUSD",1747901940983,21.78067378,179.0,178.96,33.48]
["bitfinex","SOLUSD",1747901941389,21.78067378,179.01,178.96,33.48]
["bitfinex","SOLUSD",1747901941684,5.58565603,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747901941846,7.7357,179.1,179.02,21.78067378]
["bitfinex","SOLUSD",1747901942164,21.78067378,179.07,179.02,55.26067378]
["bitfinex","SOLUSD",1747901942471,7.7357,179.1,179.03,21.78067378]
["bitfinex","SOLUSD",1747901942770,21.78067378,179.08,179.03,21.78067378]
["bitfinex","SOLUSD",1747901942945,21.78067378,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747901943379,5.58409649,179.08,179.03,21.78067378]
["bitfinex","SOLUSD",1747901943588,27.36477027,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747901943765,21.78067378,179.07,179.02,55.26067378]
["bitfinex","SOLUSD",1747901944571,19.54433772,179.08,179.03,21.78067378]
["bitfinex","SOLUSD",1747901944873,41.3250115,179.08,179.03,21.78067378]
["bitfinex","SOLUSD",1747901945056,5.58409649,179.08,179.04,21.78067378]
["bitfinex","SOLUSD",1747901945570,5.58409649,179.08,179.03,21.78067378]
["bitfinex","SOLUSD",1747901945976,5.58409649,179.08,179.04,21.78067378]
["bitfinex","SOLUSD",1747901946363,5.58409649,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747901946364,19.9636714,179.14,179.06,21.78067378]
["bitfinex","SOLUSD",1747901946558,21.78067378,179.13,179.07,55.26067378]
["bitfinex","SOLUSD",1747901946769,21.78067378,179.12,179.07,55.26067378]
["bitfinex","SOLUSD",1747901946982,5.58316118,179.11,179.07,55.26067378]
["bitfinex","SOLUSD",1747901947159,5.58290699,179.12,179.08,21.78067378]
["bitfinex","SOLUSD",1747901948880,5.58160303,179.16,179.09,21.78067378]
["bitfinex","SOLUSD",1747901949086,5.58098002,179.18,179.11,21.78067378]
["bitfinex","SOLUSD",1747901949258,21.78067378,179.16,179.12,33.48]
["bitfinex","SOLUSD",1747901949671,21.78067378,179.15,179.09,21.78067378]
["bitfinex","SOLUSD",1747901949862,21.78067378,179.15,179.1,33.48]
["bitfinex","SOLUSD",1747901950060,19.53343007,179.18,179.11,21.78067378]
["bitfinex","SOLUSD",1747901950384,19.53343007,179.18,179.13,21.78067378]
["bitfinex","SOLUSD",1747901950385,5.58098002,179.18,179.13,21.78067378]
["bitfinex","SOLUSD",1747901950681,5.58098002,179.18,179.14,21.78067378]
["bitfinex","SOLUSD",1747901950871,5.58098002,179.18,179.11,0.14216157]
["bitfinex","SOLUSD",1747901951073,5.86673249,179.19,179.15,21.78067378]
["bitfinex","SOLUSD",1747901951381,5.86673249,179.19,179.16,33.48]
["bitfinex","SOLUSD",1747901951583,5.86673249,179.19,179.16,55.26067378]
["bitfinex","SOLUSD",1747901952173,0.28602,179.19,179.17,21.78067378]
["bitfinex","SOLUSD",1747901952679,0.28602,179.19,179.18,21.78067378]
["bitfinex","SOLUSD",1747901954161,0.28602,179.19,179.18,27.50381537]
["bitfinex","SOLUSD",1747901954876,0.28602,179.19,179.16,33.48]
["bitfinex","SOLUSD",1747901955083,0.28602,179.19,179.18,21.78067378]
["bitfinex","SOLUSD",1747901955586,0.28602,179.19,179.17,0.14216157]
["bitfinex","SOLUSD",1747901955877,0.28602,179.19,179.18,21.78067378]
["bitfinex","SOLUSD",1747901956093,0.28602,179.19,179.13,74.52]
["bitfinex","SOLUSD",1747901956262,5.86684975,179.19,179.14,33.48]
["bitfinex","SOLUSD",1747901956465,27.64752353,179.19,179.14,33.48]
["bitfinex","SOLUSD",1747901956678,27.64752353,179.19,179.13,74.52]
["bitfinex","SOLUSD",1747901956879,27.64752353,179.19,179.13,129.78067378]
["bitfinex","SOLUSD",1747901957186,21.78067378,179.17,179.13,108.0]
["bitfinex","SOLUSD",1747901957567,5.86684975,179.19,179.15,21.78067378]
["bitfinex","SOLUSD",1747901957961,5.86684975,179.19,179.13,33.48]
["bitfinex","SOLUSD",1747901958161,5.86684975,179.19,179.14,21.78067378]
["bitfinex","SOLUSD",1747901958784,5.86684975,179.19,179.14,0.14216157]
["bitfinex","SOLUSD",1747901958986,5.86684975,179.19,179.13,33.48]
["bitfinex","SOLUSD",1747901959170,27.64752353,179.19,179.13,33.48]
["bitfinex","SOLUSD",1747901959363,5.86684975,179.19,179.15,21.78067378]
["bitfinex","SOLUSD",1747901960070,5.86684975,179.19,179.14,21.78067378]
["bitfinex","SOLUSD",1747901960273,21.78067378,179.18,179.13,33.48]
["bitfinex","SOLUSD",1747901961190,27.64752353,179.19,179.13,55.26067378]
["bitfinex","SOLUSD",1747901961491,27.64752353,179.19,179.18,21.92283535]
["bitfinex","SOLUSD",1747901961492,0.28602,179.19,179.18,21.92283535]
["bitfinex","SOLUSD",1747901961661,0.28602,179.19,179.18,55.26067378]
["bitfinex","SOLUSD",1747901961865,0.28602,179.19,179.18,33.48]
["bitfinex","SOLUSD",1747901962881,0.28602,179.19,179.18,55.26067378]
["bitfinex","SOLUSD",1747901963984,0.28602,179.19,179.18,33.48]
["bitfinex","SOLUSD",1747901965286,0.28602,179.19,179.18,60.8416538]
["bitfinex","SOLUSD",1747901965489,0.28602,179.19,179.18,39.06098002]
["bitfinex","SOLUSD",1747901965795,0.28602,179.19,179.18,55.26067378]
["bitfinex","SOLUSD",1747901966086,0.28602,179.19,179.18,60.8416538]
["bitfinex","SOLUSD",1747901966292,0.28602,179.19,179.18,39.20314159]
["bitfinex","SOLUSD",1747901966794,0.28602,179.19,179.18,33.46]
["bitfinex","SOLUSD",1747901968779,0.28602,179.19,179.14,5.5821683]
["bitfinex","SOLUSD",1747901969087,0.28602,179.19,179.17,33.46]
["bitfinex","SOLUSD",1747901970280,0.28602,179.19,179.17,39.04113801]
["bitfinex","SOLUSD",1747901970670,0.28602,179.19,179.17,33.46]
["bitfinex","SOLUSD",1747901972092,0.28602,179.19,179.16,33.46]
["bitfinex","SOLUSD",1747901973266,27.62764678,179.19,179.12,72.42]
["bitfinex","SOLUSD",1747901973595,21.76094941,179.18,179.15,33.46]
["bitfinex","SOLUSD",1747901973793,27.62764678,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901973997,0.28602,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901974376,0.28602,179.19,179.15,39.04183269]
["bitfinex","SOLUSD",1747901974901,0.28602,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901975189,0.28602,179.19,179.15,122.04188101]
["bitfinex","SOLUSD",1747901975698,0.28602,179.19,179.15,116.46]
["bitfinex","SOLUSD",1747901975881,27.62769535,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901976090,21.76094941,179.18,179.13,33.46]
["bitfinex","SOLUSD",1747901976474,5.58129151,179.17,179.13,33.46]
["bitfinex","SOLUSD",1747901977209,27.34224092,179.17,179.13,33.46]
["bitfinex","SOLUSD",1747901977501,27.34224092,179.17,179.07,85.74847812]
["bitfinex","SOLUSD",1747901977502,27.34224092,179.17,179.12,33.46]
["bitfinex","SOLUSD",1747901978805,21.76094941,179.16,179.08,5.72596587]
["bitfinex","SOLUSD",1747901978989,21.76094941,179.16,179.09,33.46]
["bitfinex","SOLUSD",1747901979194,5.58129151,179.17,179.09,36.55629516]
["bitfinex","SOLUSD",1747901979881,1.6155,179.18,179.1,0.14216157]
["bitfinex","SOLUSD",1747901980097,0.28602,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747901980292,5.86677532,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747901980497,0.28602,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747901980680,0.28602,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747901980885,0.28602,179.19,179.14,33.48]
["bitfinex","SOLUSD",1747901981179,0.28602,179.19,179.15,0.14216157]
["bitfinex","SOLUSD",1747901982082,0.28602,179.19,179.15,5.7239269]
["bitfinex","SOLUSD",1747901985114,0.28602,179.19,179.15,7.3216269]
["bitfinex","SOLUSD",1747901986105,0.28602,179.19,179.15,5.7239269]
["bitfinex","SOLUSD",1747901986311,0.28602,179.19,179.16,33.46]
["bitfinex","SOLUSD",1747901986499,5.86670411,179.19,179.16,33.46]
["bitfinex","SOLUSD",1747901987005,0.28602,179.19,179.16,33.46]
["bitfinex","SOLUSD",1747901987427,5.86679053,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901988098,0.28602,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901988917,27.62765771,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901989112,0.28602,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901989409,5.86676527,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901989611,0.28602,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747901990612,0.28602,179.19,179.16,3.11401166]
["bitfinex","SOLUSD",1747901991617,0.28602,179.19,179.17,3.11401166]
["bitfinex","SOLUSD",1747901992403,0.28602,179.19,179.16,3.11401166]
["bitfinex","SOLUSD",1747901992597,0.28602,179.19,179.17,1.6129]
["bitfinex","SOLUSD",1747901992799,0.28602,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747901993621,18.64964886,179.31,179.19,26.0]
["bitfinex","SOLUSD",1747901993622,18.64964886,179.29,179.19,26.0]
["bitfinex","SOLUSD",1747901993923,7.118163,179.32,179.2,0.14216157]
["bitfinex","SOLUSD",1747901994122,1.5415,179.32,179.22,26.14216157]
["bitfinex","SOLUSD",1747901994424,7.11817166,179.32,179.23,5.57942308]
["bitfinex","SOLUSD",1747901994811,21.76094941,179.31,179.23,5.57942308]
["bitfinex","SOLUSD",1747901995109,7.11817166,179.32,179.24,3.11401166]
["bitfinex","SOLUSD",1747901995598,2.08191122,179.31,179.24,3.11401166]
["bitfinex","SOLUSD",1747901995805,21.76094941,179.29,179.23,33.46]
["bitfinex","SOLUSD",1747901996308,5.57777586,179.29,179.23,33.46]
["bitfinex","SOLUSD",1747901996931,5.5769338,179.31,179.23,39.03938181]
["bitfinex","SOLUSD",1747901997297,21.76094941,179.28,179.23,33.46]
["bitfinex","SOLUSD",1747901997498,18.64964886,179.3,179.17,27.6129]
["bitfinex","SOLUSD",1747901997719,21.76094941,179.23,179.2,33.46]
["bitfinex","SOLUSD",1747901997922,18.64964886,179.28,179.2,33.46]
["bitfinex","SOLUSD",1747901998111,21.76094941,179.24,179.2,33.46]
["bitfinex","SOLUSD",1747901998302,18.64964886,179.28,179.2,33.46]
["bitfinex","SOLUSD",1747901998303,21.76094941,179.23,179.2,33.46]
["bitfinex","SOLUSD",1747901998735,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747901999135,21.76094941,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747901999606,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747901999806,27.33943875,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747902000029,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747902000229,21.76094941,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747902000433,27.33992597,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747902000607,21.76094941,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747902000812,21.76094941,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747902001117,21.76094941,179.23,179.2,33.46]
["bitfinex","SOLUSD",1747902001321,21.76094941,179.23,179.17,33.46]
["bitfinex","SOLUSD",1747902001509,18.64964886,179.32,179.2,0.14216157]
["bitfinex","SOLUSD",1747902001709,21.76094941,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747902001916,21.76094941,179.28,179.22,3.11238878]
["bitfinex","SOLUSD",1747902002123,21.76094941,179.28,179.23,33.46]
["bitfinex","SOLUSD",1747902002332,21.76094941,179.31,179.24,5.5791118]
["bitfinex","SOLUSD",1747902002712,21.76094941,179.3,179.24,5.5791118]
["bitfinex","SOLUSD",1747902003031,21.76094941,179.29,179.23,33.46]
["bitfinex","SOLUSD",1747902003234,21.76094941,179.28,179.24,3.11238878]
["bitfinex","SOLUSD",1747902003430,21.76094941,179.27,179.24,3.11238878]
["bitfinex","SOLUSD",1747902003631,39.78544024,179.33,179.24,3.11238878]
["bitfinex","SOLUSD",1747902003945,21.76094941,179.27,179.24,3.11238878]
["bitfinex","SOLUSD",1747902004233,21.76094941,179.27,179.23,33.46]
["bitfinex","SOLUSD",1747902004654,18.64964886,179.31,179.23,33.46]
["bitfinex","SOLUSD",1747902004940,21.76094941,179.27,179.23,33.46]
["bitfinex","SOLUSD",1747902005233,21.76094941,179.25,179.22,33.46]
["bitfinex","SOLUSD",1747902005438,21.76094941,179.24,179.21,33.46]
["bitfinex","SOLUSD",1747902005646,21.76094941,179.25,179.21,33.46]
["bitfinex","SOLUSD",1747902005820,18.64964886,179.31,179.21,33.46]
["bitfinex","SOLUSD",1747902006141,21.76094941,179.25,179.21,33.46]
["bitfinex","SOLUSD",1747902006324,27.33997287,179.25,179.21,33.46]
["bitfinex","SOLUSD",1747902006527,5.57843963,179.27,179.21,33.46]
["bitfinex","SOLUSD",1747902007016,21.76094941,179.26,179.21,33.46]
["bitfinex","SOLUSD",1747902007517,21.76094941,179.25,179.21,33.46]
["bitfinex","SOLUSD",1747902007714,5.57843963,179.27,179.21,33.46]
["bitfinex","SOLUSD",1747902008329,5.58004575,179.21,179.15,83.32185257]
["bitfinex","SOLUSD",1747902008530,21.76094941,179.19,179.16,33.46]
["bitfinex","SOLUSD",1747902008731,5.58004575,179.21,179.16,33.46]
["bitfinex","SOLUSD",1747902008937,5.5791118,179.24,179.16,33.46]
["bitfinex","SOLUSD",1747902009125,21.76094941,179.23,179.16,33.46]
["bitfinex","SOLUSD",1747902009323,5.5791118,179.24,179.16,33.46]
["bitfinex","SOLUSD",1747902009535,21.76094941,179.21,179.16,33.46]
["bitfinex","SOLUSD",1747902009725,21.76094941,179.2,179.17,3.11328764]
["bitfinex","SOLUSD",1747902009933,19.52689131,179.24,179.17,3.11328764]
["bitfinex","SOLUSD",1747902010116,21.76094941,179.2,179.17,3.11328764]
["bitfinex","SOLUSD",1747902010550,5.58066856,179.19,179.17,3.11328764]
["bitfinex","SOLUSD",1747902010754,27.34161797,179.19,179.17,3.11328764]
["bitfinex","SOLUSD",1747902010918,21.76094941,179.18,179.15,111.2]
["bitfinex","SOLUSD",1747902011247,27.34161797,179.19,179.15,111.2]
["bitfinex","SOLUSD",1747902011456,21.76094941,179.18,179.15,111.2]
["bitfinex","SOLUSD",1747902011622,5.58066856,179.19,179.15,111.2]
["bitfinex","SOLUSD",1747902011930,5.58066856,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747902012132,19.53233997,179.19,179.15,33.46]
["bitfinex","SOLUSD",1747902012351,19.53233997,179.19,179.1,27.522]
["bitfinex","SOLUSD",1747902012642,21.76094941,179.19,179.11,33.46]
["bitfinex","SOLUSD",1747902012936,5.58004575,179.21,179.11,33.46]
["bitfinex","SOLUSD",1747902012937,21.76094941,179.18,179.11,40.99855012]
["bitfinex","SOLUSD",1747902013142,21.76094941,179.16,179.11,7.53855012]
["bitfinex","SOLUSD",1747902013446,21.76094941,179.14,179.1,33.46]
["bitfinex","SOLUSD",1747902013844,1.6042,179.17,179.1,33.46]
["bitfinex","SOLUSD",1747902014039,21.76094941,179.11,179.08,33.46]
["bitfinex","SOLUSD",1747902014235,21.76094941,179.1,179.08,33.46]
["bitfinex","SOLUSD",1747902014442,27.34442233,179.1,179.09,3.11250096]
["bitfinex","SOLUSD",1747902014749,5.58347292,179.1,179.09,3.11250096]
["bitfinex","SOLUSD",1747902015525,27.34442233,179.1,179.09,3.11250096]
["bitfinex","SOLUSD",1747902015733,41.30310463,179.1,179.01,33.46]
["bitfinex","SOLUSD",1747902015929,21.76094941,179.04,179.01,33.46]
["bitfinex","SOLUSD",1747902016246,21.76094941,179.03,179.01,33.46]
["bitfinex","SOLUSD",1747902016433,5.58596804,179.02,179.0,7.73344212]
["bitfinex","SOLUSD",1747902016838,21.76094941,179.01,179.0,7.73344212]
["bitfinex","SOLUSD",1747902017523,5.58596804,179.02,178.99,3.11335747]
["bitfinex","SOLUSD",1747902017923,21.76094941,179.0,178.99,3.11335747]
["bitfinex","SOLUSD",1747902018447,26.0,179.08,178.95,36.34178991]
["bitfinex","SOLUSD",1747902018448,38.19507801,179.07,178.95,36.34178991]
["bitfinex","SOLUSD",1747902018752,21.76094941,179.03,178.95,36.34178991]
["bitfinex","SOLUSD",1747902018929,21.76094941,179.03,178.95,41.92993121]
["bitfinex","SOLUSD",1747902019125,21.76094941,179.02,178.95,36.34178991]
["bitfinex","SOLUSD",1747902019664,21.76094941,179.03,178.95,41.92991996]
["bitfinex","SOLUSD",1747902019832,21.76094941,179.03,178.95,36.34178991]
["bitfinex","SOLUSD",1747902020522,5.58440833,179.07,178.96,0.14216157]
["bitfinex","SOLUSD",1747902020727,21.76094941,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1747902020923,5.58440833,179.07,178.98,0.14216157]
["bitfinex","SOLUSD",1747902021152,1.5395,179.09,178.98,0.14216157]
["bitfinex","SOLUSD",1747902021357,1.5804,179.13,179.01,0.14216157]
["bitfinex","SOLUSD",1747902021534,1.5804,179.13,179.03,0.14216157]
["bitfinex","SOLUSD",1747902021739,27.34379889,179.12,179.03,0.14216157]
["bitfinex","SOLUSD",1747902022051,5.58256422,179.13,179.03,0.14216157]
["bitfinex","SOLUSD",1747902022240,27.34351363,179.13,179.03,0.14216157]
["bitfinex","SOLUSD",1747902022860,27.34351363,179.13,179.03,5.72781717]
["bitfinex","SOLUSD",1747902022861,21.76094941,179.12,179.03,5.72781717]
["bitfinex","SOLUSD",1747902023062,27.34351363,179.13,179.03,5.72781717]
["bitfinex","SOLUSD",1747902023230,5.58256422,179.13,179.03,5.72781717]
["bitfinex","SOLUSD",1747902023434,27.34351363,179.13,179.03,5.72781717]
["bitfinex","SOLUSD",1747902023638,5.58256422,179.13,179.03,5.72781717]
["bitfinex","SOLUSD",1747902023850,21.76094941,179.12,179.03,5.72781717]
["bitfinex","SOLUSD",1747902024245,5.58316118,179.11,179.03,5.72781717]
["bitfinex","SOLUSD",1747902024569,5.58191459,179.15,179.03,5.72781717]
["bitfinex","SOLUSD",1747902024727,21.76094941,179.14,179.03,5.72781717]
["bitfinex","SOLUSD",1747902025057,5.58191459,179.15,179.03,5.72781717]
["bitfinex","SOLUSD",1747902025267,5.58191459,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747902025836,27.342864,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747902026135,27.34325587,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1747902026546,5.58230646,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1747902026839,21.76094941,179.15,179.07,5.58440833]
["bitfinex","SOLUSD",1747902026840,27.34288197,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747902027552,5.58193256,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747902027865,21.76094941,179.14,179.04,26.0]
["bitfinex","SOLUSD",1747902028067,21.76094941,179.14,179.09,33.48]
["bitfinex","SOLUSD",1747902028235,5.58284948,179.12,179.04,31.58506785]
["bitfinex","SOLUSD",1747902028440,5.58284948,179.12,179.09,33.48]
["bitfinex","SOLUSD",1747902028638,5.58191459,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902028857,27.342864,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902029029,5.58191459,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902029233,27.342864,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902030140,5.58191459,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902030555,27.342864,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902031656,27.342864,179.15,179.09,39.06376967]
["bitfinex","SOLUSD",1747902031847,21.76094941,179.16,179.09,39.06376967]
["bitfinex","SOLUSD",1747902032045,21.76094941,179.17,179.09,39.06376967]
["bitfinex","SOLUSD",1747902032260,5.58066856,179.19,179.09,128.10456967]
["bitfinex","SOLUSD",1747902032436,27.34161797,179.19,179.09,128.10456967]
["bitfinex","SOLUSD",1747902032762,21.76094941,179.17,179.09,5.58376967]
["bitfinex","SOLUSD",1747902033067,5.58066856,179.19,179.1,33.48]
["bitfinex","SOLUSD",1747902033068,21.76094941,179.13,179.1,33.48]
["bitfinex","SOLUSD",1747902033278,21.76094941,179.14,179.1,33.48]
["bitfinex","SOLUSD",1747902033575,19.53233997,179.19,179.1,33.48]
["bitfinex","SOLUSD",1747902034238,21.76094941,179.17,179.1,39.06328004]
["bitfinex","SOLUSD",1747902034644,21.76094941,179.18,179.1,39.06328004]
["bitfinex","SOLUSD",1747902034866,5.58066856,179.19,179.1,33.48]
["bitfinex","SOLUSD",1747902035162,21.76094941,179.17,179.1,33.48]
["bitfinex","SOLUSD",1747902035358,21.76094941,179.16,179.08,5.58403329]
["bitfinex","SOLUSD",1747902035566,21.76094941,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747902035943,21.76094941,179.13,179.05,6.0408]
["bitfinex","SOLUSD",1747902036137,21.76094941,179.13,179.03,160.2849]
["bitfinex","SOLUSD",1747902036138,21.76094941,179.12,179.03,1.5249]
["bitfinex","SOLUSD",1747902036353,21.76094941,179.1,179.04,33.48]
["bitfinex","SOLUSD",1747902036871,21.76094941,179.11,179.04,33.48]
["bitfinex","SOLUSD",1747902037244,27.3431756,179.14,179.05,0.14216157]
["bitfinex","SOLUSD",1747902037440,5.58160303,179.16,179.05,0.14216157]
["bitfinex","SOLUSD",1747902037643,21.76094941,179.15,179.05,0.14216157]
["bitfinex","SOLUSD",1747902037849,27.3428736,179.15,179.06,5.5847202]
["bitfinex","SOLUSD",1747902038056,5.58192419,179.15,179.06,5.5847202]
["bitfinex","SOLUSD",1747902038665,21.76094941,179.16,179.06,31.5847202]
["bitfinex","SOLUSD",1747902038969,19.53233997,179.19,179.07,0.14216157]
["bitfinex","SOLUSD",1747902039139,21.76094941,179.16,179.07,0.14216157]
["bitfinex","SOLUSD",1747902039541,27.34273769,179.16,179.08,5.58409649]
["bitfinex","SOLUSD",1747902039946,27.34273769,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747902040146,5.58120847,179.18,179.1,33.48]
["bitfinex","SOLUSD",1747902040547,27.34215788,179.18,179.1,33.48]
["bitfinex","SOLUSD",1747902040953,21.76094941,179.16,179.1,33.48]
["bitfinex","SOLUSD",1747902041155,21.76094941,179.13,179.11,33.48]
["bitfinex","SOLUSD",1747902041444,21.76094941,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747902041658,27.34376934,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747902042346,27.34376934,179.13,179.08,33.48]
["bitfinex","SOLUSD",1747902042347,5.58281993,179.13,179.08,33.48]
["bitfinex","SOLUSD",1747902045059,21.76094941,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747902045362,21.76094941,179.1,179.0,73.86216157]
["bitfinex","SOLUSD",1747902045545,27.3450459,179.08,179.0,79.30659217]
["bitfinex","SOLUSD",1747902045870,27.3450459,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747902046171,7.7815,179.12,179.02,26.0]
["bitfinex","SOLUSD",1747902046172,27.34474502,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747902046555,5.58379561,179.09,179.01,33.48]
["bitfinex","SOLUSD",1747902046883,27.34474502,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747902047554,21.76094941,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747902047968,21.76094941,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747902048144,21.76094941,179.07,179.03,33.48]
["bitfinex","SOLUSD",1747902048662,21.76094941,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747902049065,5.58378468,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747902049569,19.5432464,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747902049952,19.5432464,179.09,178.98,1.5187]
["bitfinex","SOLUSD",1747902049953,21.76094941,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747902050168,19.5432464,179.09,178.99,33.48]
["bitfinex","SOLUSD",1747902050352,21.76094941,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747902050539,19.5432464,179.09,178.99,33.48]
["bitfinex","SOLUSD",1747902051142,13.95946172,179.09,178.99,33.48]
["bitfinex","SOLUSD",1747902051342,21.76094941,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747902051940,13.95946172,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747902052144,21.76094941,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747902053154,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747902053944,5.58534405,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747902054168,5.58534405,179.04,178.99,33.5]
["bitfinex","SOLUSD",1747902054544,5.58534405,179.04,179.02,26.0]
["bitfinex","SOLUSD",1747902054779,18.64964886,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747902054780,19.42308759,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747902055286,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747902055943,13.83836739,179.05,179.0,33.5]
["bitfinex","SOLUSD",1747902056141,13.83836739,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902056744,13.83836739,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902056952,5.58523026,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902058467,5.58480395,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902058872,19.42317134,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902059256,13.83836739,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902059479,18.64964886,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747902059665,19.54363023,179.09,179.01,31.58626991]
["bitfinex","SOLUSD",1747902059865,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902060069,5.58316118,179.11,179.04,109.0]
["bitfinex","SOLUSD",1747902060270,5.58316118,179.11,179.03,26.14216157]
["bitfinex","SOLUSD",1747902060474,5.58290278,179.12,179.03,26.14216157]
["bitfinex","SOLUSD",1747902060677,13.83836739,179.14,179.03,26.14216157]
["bitfinex","SOLUSD",1747902060988,13.83836739,179.14,179.04,3.11260749]
["bitfinex","SOLUSD",1747902061367,5.58253782,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747902061571,5.58253782,179.13,179.09,33.5]
["bitfinex","SOLUSD",1747902062073,5.58224497,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747902062893,19.42061236,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747902063092,13.83836739,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747902063263,19.42028198,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747902063686,27.36380948,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747902064191,5.58191459,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747902064364,27.36380948,179.15,179.12,26.0]
["bitfinex","SOLUSD",1747902064565,1.5883,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747902064766,24.23031742,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747902065067,5.58160303,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747902065264,18.64964886,179.12,178.99,13.24932853]
["bitfinex","SOLUSD",1747902065464,21.78189489,179.06,179.0,33.48]
["bitfinex","SOLUSD",1747902065699,7.9698,179.12,179.0,33.48]
["bitfinex","SOLUSD",1747902065988,18.64964886,179.11,179.0,33.48]
["bitfinex","SOLUSD",1747902066167,18.64964886,179.11,179.01,3.11736633]
["bitfinex","SOLUSD",1747902066361,21.78189489,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902066568,21.78189489,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747902067162,21.78189489,179.04,179.01,3.11736633]
["bitfinex","SOLUSD",1747902067364,21.78189489,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747902067562,21.78189489,179.06,178.98,39.06716075]
["bitfinex","SOLUSD",1747902067762,21.78189489,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902067980,21.78189489,179.05,178.98,33.48]
["bitfinex","SOLUSD",1747902068190,21.78189489,179.06,178.98,33.48]
["bitfinex","SOLUSD",1747902068389,21.78189489,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902069058,5.58534405,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902069569,27.36723894,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902070183,5.58534405,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902070570,27.36723894,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902070876,5.58534405,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902071181,5.58534405,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747902071389,5.58534405,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747902071692,21.78189489,179.03,178.98,36.61770771]
["bitfinex","SOLUSD",1747902071990,21.78189489,179.02,178.98,3.11770771]
["bitfinex","SOLUSD",1747902072297,5.58534405,179.04,178.98,3.11770771]
["bitfinex","SOLUSD",1747902072760,5.58440833,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747902072965,27.36630322,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747902073187,5.58440833,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902074188,5.58316118,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747902074677,5.58253782,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747902075293,5.58253782,179.13,179.05,31.58493712]
["bitfinex","SOLUSD",1747902075677,21.78189489,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747902075870,21.78189489,179.1,179.06,33.5]
["bitfinex","SOLUSD",1747902076297,18.64964886,179.12,179.06,33.5]
["bitfinex","SOLUSD",1747902076499,21.78189489,179.1,179.06,33.5]
["bitfinex","SOLUSD",1747902076984,18.64964886,179.12,179.06,33.5]
["bitfinex","SOLUSD",1747902077185,21.78189489,179.1,179.06,33.5]
["bitfinex","SOLUSD",1747902077520,21.78189489,179.09,179.06,33.5]
["bitfinex","SOLUSD",1747902078108,21.78189489,179.09,179.0,26.0]
["bitfinex","SOLUSD",1747902078394,19.54106414,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902078579,21.78189489,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902079486,5.58409649,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747902081984,21.78189489,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902082184,21.78189489,179.06,178.98,5.58702457]
["bitfinex","SOLUSD",1747902082396,21.78189489,179.04,178.99,33.5]
["bitfinex","SOLUSD",1747902082703,18.64964886,179.07,178.98,33.5]
["bitfinex","SOLUSD",1747902082899,21.78189489,179.05,178.96,0.14216157]
["bitfinex","SOLUSD",1747902083103,18.64964886,179.07,178.99,33.5]
["bitfinex","SOLUSD",1747902083286,21.78189489,179.05,178.99,59.5]
["bitfinex","SOLUSD",1747902083700,13.83874543,179.05,178.99,59.5]
["bitfinex","SOLUSD",1747902084007,13.83874543,179.04,178.99,59.5]
["bitfinex","SOLUSD",1747902084196,19.54652071,179.06,178.99,33.5]
["bitfinex","SOLUSD",1747902084401,13.83874543,179.04,178.99,33.5]
["bitfinex","SOLUSD",1747902084587,13.83874543,179.04,178.99,59.5]
["bitfinex","SOLUSD",1747902084894,13.83874543,179.05,178.99,59.5]
["bitfinex","SOLUSD",1747902085101,19.54652071,179.06,178.99,59.5]
["bitfinex","SOLUSD",1747902085311,13.83874543,179.05,178.99,59.5]
["bitfinex","SOLUSD",1747902085608,19.54652071,179.06,178.99,59.5]
["bitfinex","SOLUSD",1747902085785,5.58565603,179.03,178.99,59.5]
["bitfinex","SOLUSD",1747902086107,13.83874543,179.06,178.99,59.5]
["bitfinex","SOLUSD",1747902086607,19.54542915,179.07,178.99,59.5]
["bitfinex","SOLUSD",1747902086793,13.83874543,179.06,178.99,59.5]
["bitfinex","SOLUSD",1747902086999,13.83874543,179.05,179.0,3.11821075]
["bitfinex","SOLUSD",1747902087720,5.58534405,179.04,179.0,3.11821075]
["bitfinex","SOLUSD",1747902088009,5.58534405,179.04,178.99,59.5]
["bitfinex","SOLUSD",1747902088299,13.83874543,179.03,178.99,33.5]
["bitfinex","SOLUSD",1747902088678,13.83874543,179.03,178.99,59.5]
["bitfinex","SOLUSD",1747902088981,13.83874543,179.03,178.99,33.5]
["bitfinex","SOLUSD",1747902089210,13.83874543,179.03,178.99,59.5]
["bitfinex","SOLUSD",1747902089388,13.83874543,179.03,178.94,252.10254841]
["bitfinex","SOLUSD",1747902089591,13.83874543,179.03,178.95,33.5]
["bitfinex","SOLUSD",1747902089788,5.58503211,179.05,178.96,3.26683986]
["bitfinex","SOLUSD",1747902089976,19.42377754,179.05,178.96,3.26683986]
["bitfinex","SOLUSD",1747902090302,5.58503211,179.05,178.96,3.26683986]
["bitfinex","SOLUSD",1747902090609,19.42377754,179.05,178.96,3.26683986]
["bitfinex","SOLUSD",1747902090903,19.42377754,179.05,178.96,8.85455323]
["bitfinex","SOLUSD",1747902091106,19.42377754,179.05,178.97,3.12467829]
["bitfinex","SOLUSD",1747902091322,5.58503211,179.05,178.97,29.12467829]
["bitfinex","SOLUSD",1747902092008,19.54585629,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747902092309,19.54585629,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902093995,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902094597,18.64964886,179.08,179.01,83.0]
["bitfinex","SOLUSD",1747902094792,13.83874543,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902094995,0.14216157,179.09,179.01,33.5]
["bitfinex","SOLUSD",1747902095193,13.83874543,179.08,179.01,33.5]
["bitfinex","SOLUSD",1747902095486,13.83874543,179.09,179.01,33.5]
["bitfinex","SOLUSD",1747902095896,32.48839429,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902096116,19.54652071,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902097423,5.5847202,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902098222,19.54652071,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902100908,5.5847202,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902103434,19.54652071,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902104801,5.5847202,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902105603,5.5847202,179.06,179.0,109.0]
["bitfinex","SOLUSD",1747902105823,5.5847202,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747902106000,5.5847202,179.06,179.02,33.5]
["bitfinex","SOLUSD",1747902106404,13.96180051,179.06,179.02,33.5]
["bitfinex","SOLUSD",1747902107335,32.48839429,179.05,178.95,2.76862967]
["bitfinex","SOLUSD",1747902107507,32.48839429,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747902107710,32.48839429,179.02,178.94,11.71437077]
["bitfinex","SOLUSD",1747902108023,32.48839429,179.02,178.96,29.12901696]
["bitfinex","SOLUSD",1747902108431,32.48839429,179.02,178.96,3.12901696]
["bitfinex","SOLUSD",1747902108811,18.64964886,179.02,178.95,36.25411598]
["bitfinex","SOLUSD",1747902109133,15.38424543,179.04,178.95,36.25411598]
["bitfinex","SOLUSD",1747902109431,19.54652071,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747902110314,33.38526614,179.06,178.99,3.12987892]
["bitfinex","SOLUSD",1747902110514,2.0864878,179.05,178.99,3.12987892]
["bitfinex","SOLUSD",1747902111231,18.64964886,179.04,178.99,3.12987892]
["bitfinex","SOLUSD",1747902111535,5.58565603,179.03,179.0,3.12987892]
["bitfinex","SOLUSD",1747902112840,19.54979611,179.03,178.99,3.12987892]
["bitfinex","SOLUSD",1747902114239,19.54979611,179.03,178.98,59.5]
["bitfinex","SOLUSD",1747902114832,19.54979611,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747902115036,19.54979611,179.03,178.95,2.75411598]
["bitfinex","SOLUSD",1747902115037,32.48839429,179.02,178.95,2.75411598]
["bitfinex","SOLUSD",1747902115230,32.48839429,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747902115543,18.64964886,179.02,178.96,29.13157662]
["bitfinex","SOLUSD",1747902115740,5.58628009,179.01,178.96,29.13157662]
["bitfinex","SOLUSD",1747902116039,19.55198033,179.01,178.96,29.13157662]
["bitfinex","SOLUSD",1747902116540,19.55198033,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747902117344,13.96570024,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747902118228,18.64964886,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747902118638,13.83874543,178.99,178.94,11.71437077]
["bitfinex","SOLUSD",1747902119027,13.83874543,178.99,178.95,3.13014515]
["bitfinex","SOLUSD",1747902119452,33.39291046,178.99,178.95,3.13014515]
["bitfinex","SOLUSD",1747902119725,5.58690429,178.99,178.95,3.13014515]
["bitfinex","SOLUSD",1747902119959,5.58628009,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747902120530,5.58534405,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747902121452,19.54761239,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747902124167,32.48839429,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747902124364,32.48839429,179.04,178.98,33.5]
["bitfinex","SOLUSD",1747902124661,18.64964886,179.04,178.97,59.5]
["bitfinex","SOLUSD",1747902124833,19.54761239,179.05,178.99,3.13045985]
["bitfinex","SOLUSD",1747902126147,19.54761239,179.05,178.99,86.13045985]
["bitfinex","SOLUSD",1747902126430,19.54761239,179.05,179.0,3.13045985]
["bitfinex","SOLUSD",1747902127351,5.58503211,179.05,179.0,112.13045985]
["bitfinex","SOLUSD",1747902127852,13.49078064,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747902128034,5.58418644,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747902128355,5.58418644,179.08,179.02,5.58596804]
["bitfinex","SOLUSD",1747902128560,5.58418644,179.08,179.03,33.5]
["bitfinex","SOLUSD",1747902128729,13.49078064,179.09,179.03,33.5]
["bitfinex","SOLUSD",1747902129134,13.49078064,179.09,179.04,3.13045985]
["bitfinex","SOLUSD",1747902129364,13.49078064,179.09,179.04,29.13045985]
["bitfinex","SOLUSD",1747902129568,0.14216157,179.17,179.06,26.0]
["bitfinex","SOLUSD",1747902129569,5.58160303,179.16,179.06,26.0]
["bitfinex","SOLUSD",1747902130232,19.53493051,179.17,179.07,5.58440833]
["bitfinex","SOLUSD",1747902130540,19.53493051,179.17,179.08,33.5]
["bitfinex","SOLUSD",1747902130944,19.53493051,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747902131561,19.53493051,179.17,179.09,28.79105477]
["bitfinex","SOLUSD",1747902132750,19.53493051,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747902133751,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747902134352,19.53161151,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747902134543,19.53161151,179.2,179.13,33.5]
["bitfinex","SOLUSD",1747902135562,33.37035694,179.2,179.13,33.5]
["bitfinex","SOLUSD",1747902135761,13.83874543,179.18,179.12,33.5]
["bitfinex","SOLUSD",1747902136659,19.53343007,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747902136858,5.58098002,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747902137748,5.58098002,179.18,179.09,28.77331809]
["bitfinex","SOLUSD",1747902137972,5.58098002,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747902138755,5.58035714,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747902139068,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747902139257,19.53124999,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747902139457,19.53124999,179.2,179.14,33.48]
["bitfinex","SOLUSD",1747902142272,19.53124999,179.2,179.15,26.0]
["bitfinex","SOLUSD",1747902142475,0.14216157,179.16,179.05,1.6534]
["bitfinex","SOLUSD",1747902142780,13.980907,179.18,179.05,1.6534]
["bitfinex","SOLUSD",1747902142781,18.64964886,179.15,179.05,1.6534]
["bitfinex","SOLUSD",1747902142961,13.83874543,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747902143168,13.83874543,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747902143477,5.58222619,179.14,179.06,33.48]
["bitfinex","SOLUSD",1747902143977,18.64964886,179.13,179.06,36.21621778]
["bitfinex","SOLUSD",1747902144188,18.64964886,179.13,179.07,33.48]
["bitfinex","SOLUSD",1747902144399,18.64964886,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747902145490,19.53997319,179.12,179.07,33.48]
["bitfinex","SOLUSD",1747902145857,33.37871862,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747902146159,32.48839429,179.11,179.04,33.48]
["bitfinex","SOLUSD",1747902146883,18.64964886,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747902147380,19.53997319,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747902147583,13.83874543,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747902148853,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747902149555,13.83874543,179.11,179.06,59.48]
["bitfinex","SOLUSD",1747902149767,13.83874543,179.1,179.04,33.48]
["bitfinex","SOLUSD",1747902150153,13.83874543,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747902150469,13.83874543,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747902150864,13.83874543,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747902151070,32.48839429,179.08,179.01,1.5412]
["bitfinex","SOLUSD",1747902151270,18.79181043,179.12,178.96,1.5971]
["bitfinex","SOLUSD",1747902151271,18.64964886,179.09,178.96,1.5971]
["bitfinex","SOLUSD",1747902151459,19.54215522,179.1,179.0,26.0]
["bitfinex","SOLUSD",1747902152778,19.54215522,179.1,179.0,31.58644949]
["bitfinex","SOLUSD",1747902152984,13.83874543,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747902153185,13.83874543,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902153782,18.64964886,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902153963,18.64964886,179.09,179.01,33.48]
["bitfinex","SOLUSD",1747902154369,32.48839429,179.09,179.01,33.48]
["bitfinex","SOLUSD",1747902154575,13.83874543,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747902154965,5.58440833,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747902155164,5.58440833,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902156002,19.54542915,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902156573,5.58440833,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747902156975,5.58378468,179.09,179.01,59.5]
["bitfinex","SOLUSD",1747902157582,33.38199183,179.09,179.01,59.5]
["bitfinex","SOLUSD",1747902157888,13.83874543,179.07,179.02,33.5]
["bitfinex","SOLUSD",1747902158971,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902159709,19.54652071,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902161085,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902162206,19.54542915,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902165805,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902166379,5.58378468,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747902166603,33.38199183,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747902167487,13.83874543,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902167693,13.83874543,179.07,179.02,33.5]
["bitfinex","SOLUSD",1747902168086,32.48839429,179.08,179.02,33.5]
["bitfinex","SOLUSD",1747902168489,19.54542915,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902169209,13.83874543,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902169512,19.54542915,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902172620,18.64964886,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902172817,13.83874543,179.05,178.98,33.5]
["bitfinex","SOLUSD",1747902173203,13.83874543,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747902173409,32.48839429,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747902173815,18.64964886,179.06,178.98,33.5]
["bitfinex","SOLUSD",1747902174626,19.54761239,179.05,178.98,33.5]
["bitfinex","SOLUSD",1747902175148,19.54761239,179.05,178.98,59.5]
["bitfinex","SOLUSD",1747902175496,19.54761239,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747902183025,19.54761239,179.05,178.98,109.0]
["bitfinex","SOLUSD",1747902183341,19.54761239,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902183342,5.58503211,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902183764,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902184542,19.54542915,179.07,179.02,3.15021559]
["bitfinex","SOLUSD",1747902184748,18.64964886,179.06,179.02,3.15021559]
["bitfinex","SOLUSD",1747902184946,13.83874543,179.04,179.02,3.15021559]
["bitfinex","SOLUSD",1747902185247,5.58565603,179.03,179.02,3.15021559]
["bitfinex","SOLUSD",1747902186125,19.54979611,179.03,178.95,33.5]
["bitfinex","SOLUSD",1747902186329,33.38854154,179.03,178.93,54.12]
["bitfinex","SOLUSD",1747902186548,33.38854154,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747902187534,13.96414008,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747902188465,18.64964886,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747902189638,19.55198033,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747902190645,19.55198033,179.01,178.94,11.71437077]
["bitfinex","SOLUSD",1747902190850,13.83874543,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747902191648,18.64964886,179.0,178.94,11.71437077]
["bitfinex","SOLUSD",1747902192250,13.83874543,178.99,178.94,11.71437077]
["bitfinex","SOLUSD",1747902192555,13.83874543,178.99,178.94,37.71437077]
["bitfinex","SOLUSD",1747902192754,32.48839429,179.0,178.94,37.71437077]
["bitfinex","SOLUSD",1747902193431,18.64964886,178.98,178.94,37.71437077]
["bitfinex","SOLUSD",1747902193832,5.58752863,178.97,178.94,37.71437077]
["bitfinex","SOLUSD",1747902194051,13.83874543,178.96,178.94,11.71437077]
["bitfinex","SOLUSD",1747902194353,18.64964886,178.96,178.94,11.71437077]
["bitfinex","SOLUSD",1747902194925,18.64964886,178.96,178.89,59.5]
["bitfinex","SOLUSD",1747902195127,18.64964886,178.96,178.89,33.5]
["bitfinex","SOLUSD",1747902195361,18.64964886,178.96,178.88,84.659]
["bitfinex","SOLUSD",1747902195526,18.64964886,178.96,178.9,3.15502186]
["bitfinex","SOLUSD",1747902195722,32.48839429,178.96,178.9,3.15502186]
["bitfinex","SOLUSD",1747902195956,33.39728132,178.95,178.9,3.15502186]
["bitfinex","SOLUSD",1747902196253,19.55853589,178.95,178.9,3.15502186]
["bitfinex","SOLUSD",1747902196640,19.55853589,178.95,178.88,59.5]
["bitfinex","SOLUSD",1747902197252,18.64964886,178.93,178.83,2.80863572]
["bitfinex","SOLUSD",1747902197429,1.5602,178.94,178.82,39.09209664]
["bitfinex","SOLUSD",1747902197629,18.64964886,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747902198050,5.58877773,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747902198938,5.58877773,178.93,178.88,3.15455659]
["bitfinex","SOLUSD",1747902199637,19.56072206,178.93,178.88,3.15455659]
["bitfinex","SOLUSD",1747902199836,19.56072206,178.93,178.87,59.52]
["bitfinex","SOLUSD",1747902200345,13.97194433,178.93,178.87,59.52]
["bitfinex","SOLUSD",1747902200966,5.58815311,178.95,178.87,65.11063401]
["bitfinex","SOLUSD",1747902201337,5.58815311,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747902201731,5.58721644,178.98,178.88,0.14216157]
["bitfinex","SOLUSD",1747902201963,5.58721644,178.98,178.88,18.79181043]
["bitfinex","SOLUSD",1747902202140,13.96761175,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747902202345,13.96761175,178.99,178.93,33.52]
["bitfinex","SOLUSD",1747902203842,38.20053702,179.02,178.93,33.52]
["bitfinex","SOLUSD",1747902204339,52.03928245,179.02,178.93,33.52]
["bitfinex","SOLUSD",1747902206471,13.83874543,179.01,178.93,33.52]
["bitfinex","SOLUSD",1747902207261,19.55307261,179.0,178.93,33.52]
["bitfinex","SOLUSD",1747902207766,33.39181804,179.0,178.89,26.0]
["bitfinex","SOLUSD",1747902207943,33.39181804,179.0,178.9,33.52]
["bitfinex","SOLUSD",1747902208140,19.55307261,179.0,178.9,33.52]
["bitfinex","SOLUSD",1747902208350,5.58659217,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747902209468,13.96648044,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747902210856,13.83874543,178.99,178.92,33.52]
["bitfinex","SOLUSD",1747902211467,13.83874543,178.99,178.9,83.0]
["bitfinex","SOLUSD",1747902211671,52.16732943,179.01,178.9,83.0]
["bitfinex","SOLUSD",1747902211672,33.39400299,178.98,178.9,83.0]
["bitfinex","SOLUSD",1747902211972,33.39400299,178.98,178.9,116.52]
["bitfinex","SOLUSD",1747902212270,13.83874543,178.97,178.9,116.52]
["bitfinex","SOLUSD",1747902212770,19.55525756,178.98,178.93,0.558851]
["bitfinex","SOLUSD",1747902213159,13.83874543,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902214172,5.58752863,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902214377,19.55635022,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902215981,13.83874543,178.95,178.93,0.558851]
["bitfinex","SOLUSD",1747902216160,13.83874543,178.96,178.93,0.558851]
["bitfinex","SOLUSD",1747902216367,33.39509565,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902216558,19.55635022,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902218384,33.39509565,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902221683,19.55635022,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902221887,33.39509565,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902222587,13.83874543,178.96,178.93,0.558851]
["bitfinex","SOLUSD",1747902224169,13.83874543,178.97,178.93,0.558851]
["bitfinex","SOLUSD",1747902225782,13.83874543,178.95,178.93,0.558851]
["bitfinex","SOLUSD",1747902225967,13.83874543,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902226373,15.92313383,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902227569,21.51159923,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902227982,26.32250266,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902228171,40.16124809,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902228691,40.30340966,178.94,178.93,0.558851]
["bitfinex","SOLUSD",1747902228986,13.83874543,178.87,178.81,1.6591]
["bitfinex","SOLUSD",1747902229190,0.14216157,178.92,178.81,1.6591]
["bitfinex","SOLUSD",1747902229373,13.83874543,178.92,178.83,26.0]
["bitfinex","SOLUSD",1747902229573,19.56181533,178.92,178.83,59.52]
["bitfinex","SOLUSD",1747902230100,19.56181533,178.92,178.84,3.15384632]
["bitfinex","SOLUSD",1747902230966,19.56181533,178.92,178.85,3.15384632]
["bitfinex","SOLUSD",1747902232191,19.56181533,178.92,178.83,59.52]
["bitfinex","SOLUSD",1747902233085,19.56181533,178.92,178.84,3.15407072]
["bitfinex","SOLUSD",1747902234376,55.88465406,178.94,178.84,3.15407072]
["bitfinex","SOLUSD",1747902234578,13.83874543,178.93,178.84,3.15407072]
["bitfinex","SOLUSD",1747902234786,13.83874543,178.93,178.85,3.15407072]
["bitfinex","SOLUSD",1747902235377,13.83874543,178.92,178.85,3.15407072]
["bitfinex","SOLUSD",1747902235778,13.83874543,178.92,178.84,3.15407072]
["bitfinex","SOLUSD",1747902235998,13.83874543,178.91,178.84,3.15407072]
["bitfinex","SOLUSD",1747902236300,19.56400223,178.9,178.84,3.15407072]
["bitfinex","SOLUSD",1747902236492,13.83874543,178.87,178.84,3.15407072]
["bitfinex","SOLUSD",1747902236811,13.83874543,178.85,178.84,3.15407072]
["bitfinex","SOLUSD",1747902237179,18.64964886,178.87,178.84,3.15407072]
["bitfinex","SOLUSD",1747902237508,58.63055586,178.85,178.84,3.15407072]
["bitfinex","SOLUSD",1747902237685,18.64964886,178.8,178.74,8.52316762]
["bitfinex","SOLUSD",1747902237885,13.83874543,178.76,178.74,8.52316762]
["bitfinex","SOLUSD",1747902238194,13.83874543,178.76,178.7,47.48902691]
["bitfinex","SOLUSD",1747902238373,19.58041957,178.75,178.7,47.48902691]
["bitfinex","SOLUSD",1747902239202,13.83874543,178.74,178.7,13.96902691]
["bitfinex","SOLUSD",1747902239409,13.83874543,178.73,178.69,7.7633834]
["bitfinex","SOLUSD",1747902239577,13.83874543,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747902239778,33.419165,178.75,178.65,33.54]
["bitfinex","SOLUSD",1747902240398,19.58261063,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747902240698,33.42135606,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747902241005,19.58261063,178.73,178.63,33.54]
["bitfinex","SOLUSD",1747902241178,13.83874543,178.71,178.63,33.54]
["bitfinex","SOLUSD",1747902241380,13.83874543,178.7,178.63,33.54]
["bitfinex","SOLUSD",1747902241691,13.83874543,178.69,178.62,52.74]
["bitfinex","SOLUSD",1747902241889,0.14216157,178.71,178.59,12.59136205]
["bitfinex","SOLUSD",1747902242088,13.83874543,178.66,178.59,46.13136205]
["bitfinex","SOLUSD",1747902242295,13.83874543,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902242480,5.59722377,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747902243480,19.59028321,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747902243712,33.42902864,178.66,178.59,46.13136205]
["bitfinex","SOLUSD",1747902244211,13.83874543,178.65,178.59,12.59136205]
["bitfinex","SOLUSD",1747902244389,5.59785042,178.64,178.57,33.54]
["bitfinex","SOLUSD",1747902244586,5.59785042,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747902244998,5.59785042,178.64,178.57,33.54]
["bitfinex","SOLUSD",1747902245218,19.59247648,178.64,178.57,33.54]
["bitfinex","SOLUSD",1747902245509,19.59247648,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747902246310,19.59247648,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747902246513,19.59247648,178.64,178.56,54.3119]
["bitfinex","SOLUSD",1747902246514,13.99462606,178.64,178.57,33.56]
["bitfinex","SOLUSD",1747902246725,13.83874543,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747902246903,13.99462606,178.64,178.53,6.4842]
["bitfinex","SOLUSD",1747902246904,13.83874543,178.62,178.53,6.4842]
["bitfinex","SOLUSD",1747902247100,13.83874543,178.61,178.53,6.4842]
["bitfinex","SOLUSD",1747902247698,13.99462606,178.64,178.53,6.4842]
["bitfinex","SOLUSD",1747902248200,13.83874543,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747902248392,13.83874543,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902248595,19.59796181,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747902250601,13.99854415,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747902252516,27.98768541,178.65,178.54,26.0]
["bitfinex","SOLUSD",1747902252715,13.83874543,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747902253020,27.98768541,178.65,178.55,26.0]
["bitfinex","SOLUSD",1747902253204,13.83874543,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747902253398,13.83874543,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747902253602,13.83874543,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747902254315,47.57640209,178.66,178.55,26.0]
["bitfinex","SOLUSD",1747902254621,13.83874543,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747902254822,13.83874543,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747902255016,33.43341567,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747902255229,19.59467024,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747902255422,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747902256522,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747902256926,5.5981638,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747902257227,5.5981638,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747902257816,13.83874543,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747902258028,13.83874543,178.6,178.51,1.75346157]
["bitfinex","SOLUSD",1747902258407,13.83874543,178.62,178.51,1.75346157]
["bitfinex","SOLUSD",1747902258608,13.83874543,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747902258932,19.59686449,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747902259104,33.43560992,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747902261100,19.59686449,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747902261331,33.43560992,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747902261602,13.83874543,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747902261798,33.43560992,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747902262025,33.43560992,178.6,178.51,27.6113]
["bitfinex","SOLUSD",1747902263111,18.64964886,178.59,178.44,1.5179]
["bitfinex","SOLUSD",1747902263303,13.83874543,178.53,178.44,1.5179]
["bitfinex","SOLUSD",1747902263644,13.83874543,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902263833,18.79181043,178.59,178.44,1.5179]
["bitfinex","SOLUSD",1747902264144,13.83874543,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902264310,0.14216157,178.58,178.46,26.0]
["bitfinex","SOLUSD",1747902264511,13.83874543,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902264814,13.83874543,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902265006,19.60454825,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902266140,33.44329368,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902266311,19.60454825,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902267135,33.44329368,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902268407,19.60454825,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902268912,14.00324875,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902269413,5.60098577,178.54,178.47,0.14216157]
["bitfinex","SOLUSD",1747902269625,5.60098577,178.54,178.48,26.0]
["bitfinex","SOLUSD",1747902269807,33.44219563,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902270010,5.60098577,178.54,178.47,0.14216157]
["bitfinex","SOLUSD",1747902270732,5.60098577,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747902270921,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747902271122,14.00056937,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747902271424,27.8393148,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747902271924,14.00056937,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747902272129,14.00056937,178.57,178.49,0.14216157]
["bitfinex","SOLUSD",1747902272511,27.8393148,178.57,178.49,0.14216157]
["bitfinex","SOLUSD",1747902272711,27.8393148,178.57,178.49,26.14216157]
["bitfinex","SOLUSD",1747902273020,19.60061417,178.57,178.49,26.14216157]
["bitfinex","SOLUSD",1747902273214,5.6000448,178.57,178.49,31.74464156]
["bitfinex","SOLUSD",1747902273815,5.6000448,178.57,178.48,18.79181043]
["bitfinex","SOLUSD",1747902275239,13.83874543,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902275816,19.59905924,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747902276139,13.83874543,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747902276713,13.83874543,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902277130,5.60067208,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747902277635,5.60067208,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747902277636,19.60235228,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747902278136,19.60235228,178.55,178.45,33.6]
["bitfinex","SOLUSD",1747902278343,13.83874543,178.54,178.44,1.5179]
["bitfinex","SOLUSD",1747902278520,13.83874543,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902278920,33.44109771,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902279147,33.44109771,178.55,178.44,1.5179]
["bitfinex","SOLUSD",1747902279319,13.83874543,178.54,178.44,4.27095273]
["bitfinex","SOLUSD",1747902279512,19.60235228,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902279707,33.44109771,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902280138,19.60235228,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902280337,19.60235228,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747902282533,33.44109771,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747902283443,19.60235228,178.55,178.48,3.16563643]
["bitfinex","SOLUSD",1747902285034,19.60235228,178.55,178.49,3.16563643]
["bitfinex","SOLUSD",1747902285851,5.60067208,178.55,178.49,3.16563643]
["bitfinex","SOLUSD",1747902286018,5.60067208,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747902286432,19.60235228,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747902286649,19.60235228,178.55,178.45,18.64964886]
["bitfinex","SOLUSD",1747902286650,19.60235228,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747902287342,47.59565991,178.59,178.48,26.0]
["bitfinex","SOLUSD",1747902287536,13.83874543,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747902287721,15.92446788,178.58,178.48,26.0]
["bitfinex","SOLUSD",1747902288434,2.08572245,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747902288854,2.08572245,178.57,178.49,3.17493954]
["bitfinex","SOLUSD",1747902289149,2.08572245,178.56,178.49,3.17493954]
["bitfinex","SOLUSD",1747902289554,19.60125447,178.56,178.49,3.17493954]
["bitfinex","SOLUSD",1747902289856,19.60125447,178.56,178.5,3.17493954]
["bitfinex","SOLUSD",1747902290547,33.4399999,178.56,178.5,3.17493954]
["bitfinex","SOLUSD",1747902290853,33.4399999,178.56,178.49,3.17493954]
["bitfinex","SOLUSD",1747902291358,13.83874543,178.54,178.49,3.17493954]
["bitfinex","SOLUSD",1747902291559,5.6012995,178.53,178.49,3.17493954]
["bitfinex","SOLUSD",1747902292347,19.60454825,178.53,178.48,3.17493954]
["bitfinex","SOLUSD",1747902294059,19.6001568,178.57,178.48,3.17493954]
["bitfinex","SOLUSD",1747902294262,13.83874543,178.54,178.48,3.17493954]
["bitfinex","SOLUSD",1747902295765,13.83874543,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747902296379,5.6012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902296550,19.60454825,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902297844,19.60454825,178.53,178.47,3.17892667]
["bitfinex","SOLUSD",1747902298172,14.00324875,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747902299768,28.000224,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747902300067,13.83874543,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747902300372,15.92937637,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902300745,2.09063094,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902300944,15.92937637,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902301254,2.09063094,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747902301483,2.09063094,178.54,178.47,3.17997626]
["bitfinex","SOLUSD",1747902301648,19.60454825,178.53,178.47,3.17997626]
["bitfinex","SOLUSD",1747902301978,33.44329368,178.53,178.47,3.17997626]
["bitfinex","SOLUSD",1747902302290,13.83874543,178.51,178.47,3.17997626]
["bitfinex","SOLUSD",1747902302504,32.48839429,178.48,178.47,3.17997626]
["bitfinex","SOLUSD",1747902302840,18.64964886,178.47,178.37,7.7633834]
["bitfinex","SOLUSD",1747902302982,13.83874543,178.42,178.37,7.7633834]
["bitfinex","SOLUSD",1747902303358,13.83874543,178.4,178.37,7.7633834]
["bitfinex","SOLUSD",1747902303772,5.60569538,178.39,178.37,7.7633834]
["bitfinex","SOLUSD",1747902303967,21.53830919,178.39,178.37,7.7633834]
["bitfinex","SOLUSD",1747902304480,21.53830919,178.39,178.33,5.94198188]
["bitfinex","SOLUSD",1747902304796,33.45867927,178.39,178.33,3.18709495]
["bitfinex","SOLUSD",1747902305286,33.45867927,178.39,178.31,44.58357687]
["bitfinex","SOLUSD",1747902305785,33.45867927,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747902305978,19.61993384,178.39,178.29,18.64964886]
["bitfinex","SOLUSD",1747902306149,19.61993384,178.39,178.28,1.5472]
["bitfinex","SOLUSD",1747902306349,13.83874543,178.35,178.28,1.5472]
["bitfinex","SOLUSD",1747902306561,13.83874543,178.32,178.29,3.18012422]
["bitfinex","SOLUSD",1747902307166,19.61993384,178.39,178.29,3.18012422]
["bitfinex","SOLUSD",1747902307374,13.83874543,178.36,178.29,3.18012422]
["bitfinex","SOLUSD",1747902307696,13.83874543,178.36,178.27,2.80578721]
["bitfinex","SOLUSD",1747902307987,5.60695262,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747902308189,5.60695262,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747902308573,19.61553549,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747902308768,13.83874543,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747902309378,19.61553549,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747902309888,33.45428092,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747902310063,19.61553549,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747902310268,33.45428092,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747902311087,19.61553549,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747902311289,33.45428092,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747902311592,13.83874543,178.42,178.34,26.0]
["bitfinex","SOLUSD",1747902311787,13.83874543,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747902312098,5.60538116,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747902313364,5.60443871,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747902313570,5.60443871,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747902313999,14.00817704,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747902314295,5.60286866,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747902314296,5.60286866,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747902314498,5.60286866,178.48,178.4,44.64964886]
["bitfinex","SOLUSD",1747902314695,5.60286866,178.48,178.4,46.23824886]
["bitfinex","SOLUSD",1747902315201,14.00603126,178.5,178.4,51.84344188]
["bitfinex","SOLUSD",1747902317203,5.60192706,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747902318073,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747902319211,5.6012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747902319994,19.60454825,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747902322400,5.6012995,178.53,178.45,31.60379777]
["bitfinex","SOLUSD",1747902322797,19.60454825,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747902323108,19.60454825,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747902323596,19.60454825,178.53,178.45,5.60373281]
["bitfinex","SOLUSD",1747902323597,5.6012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902323789,20.08881574,178.58,178.47,18.64964886]
["bitfinex","SOLUSD",1747902323980,5.6000448,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747902325109,19.6001568,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747902325410,21.93921106,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747902325906,19.6001568,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902326109,41.53936786,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902326481,19.6001568,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902326784,41.53936786,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902326980,19.6001568,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747902327399,5.6000448,178.57,178.49,34.44247204]
["bitfinex","SOLUSD",1747902328407,5.59973121,178.58,178.49,34.44247204]
["bitfinex","SOLUSD",1747902328605,5.59973121,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747902329125,27.579,178.64,178.54,18.64964886]
["bitfinex","SOLUSD",1747902329126,5.59879066,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747902329411,5.59879066,178.61,178.54,52.24964886]
["bitfinex","SOLUSD",1747902330182,5.59840986,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747902331390,5.59840986,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747902331586,5.59753708,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747902332405,19.58809043,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747902332902,19.58809043,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902333997,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902335605,19.58520645,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747902336005,5.59565776,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747902336405,41.52401324,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747902336925,21.93921106,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747902337089,21.93921106,178.7,178.59,58.28294886]
["bitfinex","SOLUSD",1747902337289,21.93921106,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747902337509,41.52620528,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902337986,19.58699422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902339344,41.52620528,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902339814,33.4820339,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902340513,19.58699422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902341693,13.99071016,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902342736,13.99071016,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747902342897,10.0,178.81,178.63,26.0]
["bitfinex","SOLUSD",1747902342898,1.5687,178.79,178.66,26.0]
["bitfinex","SOLUSD",1747902343221,10.0,178.91,178.66,26.0]
["bitfinex","SOLUSD",1747902343222,7.6517,178.85,178.74,26.0]
["bitfinex","SOLUSD",1747902343424,7.6517,178.85,178.74,59.58]
["bitfinex","SOLUSD",1747902344600,41.19936563,178.85,178.74,62.31624181]
["bitfinex","SOLUSD",1747902344950,13.2429776,178.85,178.74,62.31624181]
["bitfinex","SOLUSD",1747902345108,27.22117161,178.85,178.74,62.31624181]
["bitfinex","SOLUSD",1747902345648,27.9434285,178.94,178.75,52.13964886]
["bitfinex","SOLUSD",1747902345803,5.58659217,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747902346003,5.58565603,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747902346235,5.58565603,179.03,178.92,0.55863599]
["bitfinex","SOLUSD",1747902346435,27.44090017,179.03,178.93,26.0]
["bitfinex","SOLUSD",1747902346604,5.58565603,179.03,178.93,26.0]
["bitfinex","SOLUSD",1747902346799,19.54979611,179.03,178.82,43.49]
["bitfinex","SOLUSD",1747902346999,21.85524414,179.02,178.88,44.64964886]
["bitfinex","SOLUSD",1747902347225,19.54979611,179.03,178.88,44.64964886]
["bitfinex","SOLUSD",1747902347416,21.85524414,178.99,178.87,18.64964886]
["bitfinex","SOLUSD",1747902347630,5.58690429,178.99,178.87,44.64964886]
["bitfinex","SOLUSD",1747902347841,5.58690429,178.99,178.9,26.0]
["bitfinex","SOLUSD",1747902348009,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902348208,21.85524414,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747902348533,41.40940917,178.99,178.89,26.0]
["bitfinex","SOLUSD",1747902349912,41.40940917,178.99,178.87,18.64964886]
["bitfinex","SOLUSD",1747902349913,21.85524414,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747902350323,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902350633,41.40940917,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902351626,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902351830,13.96726074,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902354946,35.82250488,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747902355933,21.85524414,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747902356129,21.85524414,178.93,178.84,25.00862009]
["bitfinex","SOLUSD",1747902356333,21.85524414,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747902356517,21.85524414,178.86,178.84,25.00862009]
["bitfinex","SOLUSD",1747902356840,6.6341,178.93,178.84,25.00862009]
["bitfinex","SOLUSD",1747902357043,21.85524414,178.85,178.84,25.00862009]
["bitfinex","SOLUSD",1747902357541,21.85524414,178.85,178.79,33.54]
["bitfinex","SOLUSD",1747902357740,21.85524414,178.81,178.74,39.8497]
["bitfinex","SOLUSD",1747902357918,21.85524414,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747902358331,5.59284116,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747902358944,27.44714706,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747902359248,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747902359626,27.44714706,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747902360550,5.59190292,178.83,178.75,44.64964886]
["bitfinex","SOLUSD",1747902362123,21.85524414,178.86,178.75,50.24391611]
["bitfinex","SOLUSD",1747902362726,21.85524414,178.87,178.75,50.24391611]
["bitfinex","SOLUSD",1747902362949,21.85524414,178.86,178.75,50.24391611]
["bitfinex","SOLUSD",1747902363150,27.44652174,178.85,178.75,50.24391611]
["bitfinex","SOLUSD",1747902363355,27.44652174,178.85,178.75,44.64964886]
["bitfinex","SOLUSD",1747902364188,5.5912776,178.85,178.75,50.24392422]
["bitfinex","SOLUSD",1747902364354,5.59065242,178.87,178.75,50.24392422]
["bitfinex","SOLUSD",1747902365066,19.56655219,178.88,178.75,64.2299382]
["bitfinex","SOLUSD",1747902365280,41.42179633,178.88,178.75,64.2299382]
["bitfinex","SOLUSD",1747902365453,19.56655219,178.88,178.75,64.2299382]
["bitfinex","SOLUSD",1747902366058,41.42179633,178.88,178.75,64.2299382]
["bitfinex","SOLUSD",1747902366360,19.56181533,178.92,178.75,64.2299382]
["bitfinex","SOLUSD",1747902366673,21.85524414,178.9,178.75,64.2299382]
["bitfinex","SOLUSD",1747902366851,19.56181533,178.92,178.75,64.2299382]
["bitfinex","SOLUSD",1747902367049,21.85524414,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747902367282,21.85524414,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902367467,21.85524414,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747902367783,21.85524414,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747902367947,21.85524414,178.87,178.82,33.54]
["bitfinex","SOLUSD",1747902368147,21.85524414,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747902368448,5.590965,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747902370085,47.50726581,178.92,178.83,26.0]
["bitfinex","SOLUSD",1747902370254,21.85524414,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747902370463,21.85524414,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747902370680,21.85524414,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747902372094,5.590965,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747902373288,41.42362164,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747902373495,21.85524414,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747902373676,41.42362164,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747902374390,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747902375791,41.42252763,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747902376270,19.56728349,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747902376866,41.42252763,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747902377375,19.56728349,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747902378493,41.42252763,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747902378694,21.85524414,178.84,178.77,33.54]
["bitfinex","SOLUSD",1747902378899,19.56728349,178.87,178.77,33.54]
["bitfinex","SOLUSD",1747902379083,19.56728349,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747902379279,21.85524414,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902379598,19.56728349,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747902379798,47.50726581,178.92,178.8,26.0]
["bitfinex","SOLUSD",1747902380003,21.85524414,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747902380796,21.85524414,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747902381100,21.85524414,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747902381905,5.59065242,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902386096,19.5655189,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902387325,21.85524414,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747902387496,21.85524414,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902387697,21.85524414,178.85,178.8,33.54]
["bitfinex","SOLUSD",1747902387895,21.85524414,178.87,178.8,33.54]
["bitfinex","SOLUSD",1747902388319,27.94823788,178.91,178.8,33.54]
["bitfinex","SOLUSD",1747902388512,21.85524414,178.87,178.81,3.17090386]
["bitfinex","SOLUSD",1747902388711,21.85524414,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747902388901,2.08169342,178.9,178.83,27.6468]
["bitfinex","SOLUSD",1747902389098,2.08169342,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747902389611,5.58909009,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747902392020,5.58909009,178.92,178.88,3.16871264]
["bitfinex","SOLUSD",1747902392597,5.58877773,178.93,178.88,3.16871264]
["bitfinex","SOLUSD",1747902393638,5.58877773,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747902394709,19.55995869,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747902394919,2.08349564,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747902395730,41.41520283,178.94,178.88,3.17291202]
["bitfinex","SOLUSD",1747902396240,19.55995869,178.94,178.88,3.17291202]
["bitfinex","SOLUSD",1747902396606,19.55995869,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747902397430,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747902397899,5.58440833,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747902398104,27.43965247,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902398325,2.08258423,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902398832,19.54670547,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902400220,41.40194961,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902400656,21.85524414,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902401248,35.81722941,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902401476,13.96198527,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902401646,21.85524414,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902402154,21.85524414,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747902402556,21.85524414,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747902402772,33.50644998,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747902402773,5.58628009,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747902402931,27.44152423,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747902403133,41.40722447,179.01,178.99,26.0]
["bitfinex","SOLUSD",1747902403558,21.85524414,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747902403759,21.85524414,179.0,178.9,8.2437]
["bitfinex","SOLUSD",1747902404033,21.85524414,178.96,178.91,33.52]
["bitfinex","SOLUSD",1747902404768,5.58815311,178.95,178.91,33.52]
["bitfinex","SOLUSD",1747902405272,5.58815311,178.95,178.94,26.0]
["bitfinex","SOLUSD",1747902406379,41.41378003,178.95,178.86,26.32114886]
["bitfinex","SOLUSD",1747902406536,21.85524414,178.94,178.87,33.52]
["bitfinex","SOLUSD",1747902406877,27.44402187,178.93,178.9,26.0]
["bitfinex","SOLUSD",1747902407184,41.4159662,178.93,178.87,36.67868261]
["bitfinex","SOLUSD",1747902407475,21.85524414,178.91,178.87,3.15868261]
["bitfinex","SOLUSD",1747902407846,21.85524414,178.9,178.88,26.0]
["bitfinex","SOLUSD",1747902408073,21.85524414,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747902408295,21.85524414,178.88,178.83,52.16]
["bitfinex","SOLUSD",1747902408604,21.85524414,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902408755,21.85524414,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747902408961,5.58971492,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902409169,27.44495906,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902409452,41.41924637,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902409876,5.58971492,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902410762,5.58971492,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747902410956,21.85524414,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747902411267,5.58877773,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747902412885,13.96910521,178.97,178.89,26.0]
["bitfinex","SOLUSD",1747902413051,13.96910521,178.97,178.87,18.64964886]
["bitfinex","SOLUSD",1747902413052,21.85524414,178.96,178.87,18.64964886]
["bitfinex","SOLUSD",1747902413256,21.85524414,178.93,178.86,59.52]
["bitfinex","SOLUSD",1747902413689,21.85524414,178.94,178.86,59.52]
["bitfinex","SOLUSD",1747902414190,13.96910521,178.97,178.86,59.52]
["bitfinex","SOLUSD",1747902414379,21.85524414,178.94,178.86,59.52]
["bitfinex","SOLUSD",1747902414884,41.4159662,178.93,178.86,59.52]
["bitfinex","SOLUSD",1747902415823,5.58877773,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747902415991,5.58877773,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747902417004,5.5884654,178.94,178.9,21.82813925]
["bitfinex","SOLUSD",1747902418421,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747902418615,5.5884654,178.94,178.89,47.82813925]
["bitfinex","SOLUSD",1747902419004,27.41660465,178.94,178.89,47.82813925]
["bitfinex","SOLUSD",1747902419214,5.5884654,178.94,178.92,21.82813925]
["bitfinex","SOLUSD",1747902420120,41.38776816,178.94,178.85,52.16]
["bitfinex","SOLUSD",1747902420325,41.38776816,178.94,178.88,21.82813925]
["bitfinex","SOLUSD",1747902420619,19.55962891,178.94,178.89,21.82813925]
["bitfinex","SOLUSD",1747902420799,19.55962891,178.94,178.9,21.82813925]
["bitfinex","SOLUSD",1747902420997,19.55962891,178.94,178.85,109.92083383]
["bitfinex","SOLUSD",1747902420998,13.97116351,178.94,178.91,21.82813925]
["bitfinex","SOLUSD",1747902421194,5.58815311,178.95,178.91,21.82813925]
["bitfinex","SOLUSD",1747902421603,21.82813925,178.94,178.86,83.0]
["bitfinex","SOLUSD",1747902421810,21.82813925,178.94,178.89,21.82813925]
["bitfinex","SOLUSD",1747902422207,21.82813925,178.94,178.86,83.0]
["bitfinex","SOLUSD",1747902422403,21.82813925,178.94,178.88,21.82813925]
["bitfinex","SOLUSD",1747902422730,21.82813925,178.93,178.87,21.82813925]
["bitfinex","SOLUSD",1747902422908,21.82813925,178.92,178.86,104.82813925]
["bitfinex","SOLUSD",1747902423120,19.56290872,178.91,178.86,104.82813925]
["bitfinex","SOLUSD",1747902424933,19.56290872,178.91,178.86,83.0]
["bitfinex","SOLUSD",1747902425130,19.56290872,178.91,178.86,104.82813925]
["bitfinex","SOLUSD",1747902425318,21.82813925,178.9,178.85,21.82813925]
["bitfinex","SOLUSD",1747902425826,41.39104797,178.91,178.85,21.82813925]
["bitfinex","SOLUSD",1747902426300,21.82813925,178.9,178.85,21.82813925]
["bitfinex","SOLUSD",1747902426937,21.82813925,178.89,178.83,21.82813925]
["bitfinex","SOLUSD",1747902427308,41.39432887,178.88,178.83,21.82813925]
["bitfinex","SOLUSD",1747902428335,19.56618962,178.88,178.83,21.82813925]
["bitfinex","SOLUSD",1747902429109,19.56618962,178.88,178.85,21.82813925]
["bitfinex","SOLUSD",1747902429324,13.97584973,178.88,178.85,21.82813925]
["bitfinex","SOLUSD",1747902430331,13.97584973,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747902430512,13.97584973,178.88,178.85,21.82813925]
["bitfinex","SOLUSD",1747902433232,13.97584973,178.88,178.85,13.62681633]
["bitfinex","SOLUSD",1747902433631,5.59002739,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747902433832,41.39323511,178.89,178.84,21.82813925]
["bitfinex","SOLUSD",1747902434048,21.82813925,178.88,178.83,21.82813925]
["bitfinex","SOLUSD",1747902434210,41.39323511,178.89,178.83,21.82813925]
["bitfinex","SOLUSD",1747902435006,41.39323511,178.89,178.83,104.82813925]
["bitfinex","SOLUSD",1747902435540,41.39323511,178.89,178.83,21.82813925]
["bitfinex","SOLUSD",1747902435743,13.86445044,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902436046,13.86445044,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747902436341,47.51523281,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902436518,13.86445044,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747902436719,19.56728349,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902439022,33.43173393,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902439217,33.43173393,178.87,178.82,39.86445044]
["bitfinex","SOLUSD",1747902440541,13.86445044,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747902442645,19.45572804,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747902442852,13.86445044,178.83,178.78,13.86445044]
["bitfinex","SOLUSD",1747902443547,13.86445044,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747902443730,13.86445044,178.84,178.75,33.54]
["bitfinex","SOLUSD",1747902443938,13.86445044,178.8,178.75,47.40445044]
["bitfinex","SOLUSD",1747902444145,13.86445044,178.8,178.75,73.40445044]
["bitfinex","SOLUSD",1747902444336,13.86445044,178.8,178.75,47.40445044]
["bitfinex","SOLUSD",1747902444529,13.86445044,178.81,178.75,47.40445044]
["bitfinex","SOLUSD",1747902444856,13.86445044,178.81,178.75,73.40445044]
["bitfinex","SOLUSD",1747902445234,13.86445044,178.81,178.75,47.40445044]
["bitfinex","SOLUSD",1747902445550,13.86445044,178.81,178.75,73.40445044]
["bitfinex","SOLUSD",1747902445947,13.86445044,178.81,178.75,39.86445044]
["bitfinex","SOLUSD",1747902446146,13.86445044,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747902446345,5.59346683,178.78,178.77,26.0]
["bitfinex","SOLUSD",1747902447238,5.59346683,178.78,178.76,13.86445044]
["bitfinex","SOLUSD",1747902448358,33.43720515,178.82,178.76,13.86445044]
["bitfinex","SOLUSD",1747902448657,13.86445044,178.81,178.76,13.86445044]
["bitfinex","SOLUSD",1747902449048,19.57275471,178.82,178.76,13.86445044]
["bitfinex","SOLUSD",1747902449275,5.59221563,178.82,178.81,39.86445044]
["bitfinex","SOLUSD",1747902449938,19.57275471,178.82,178.79,13.86445044]
["bitfinex","SOLUSD",1747902450146,19.57275471,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747902450769,33.43720515,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747902451059,13.86445044,178.8,178.75,13.86445044]
["bitfinex","SOLUSD",1747902451355,13.86445044,178.8,178.73,62.31153964]
["bitfinex","SOLUSD",1747902451560,13.86445044,178.79,178.73,62.31153964]
["bitfinex","SOLUSD",1747902451759,33.43720515,178.82,178.77,13.86445044]
["bitfinex","SOLUSD",1747902451960,19.57275471,178.82,178.8,13.86445044]
["bitfinex","SOLUSD",1747902452256,5.59221563,178.82,178.81,13.86445044]
["bitfinex","SOLUSD",1747902452430,19.56979785,178.85,178.81,13.86445044]
["bitfinex","SOLUSD",1747902452630,33.43424829,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902453255,19.56979785,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902453683,33.43424829,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902454245,33.43424829,178.85,178.79,13.86445044]
["bitfinex","SOLUSD",1747902454685,33.43424829,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747902454981,19.56979785,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902456357,33.43424829,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747902456565,33.43424829,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902457382,13.97852025,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902457755,27.84297069,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902458578,27.84297069,178.85,178.79,13.86445044]
["bitfinex","SOLUSD",1747902458780,27.84297069,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902459381,33.43424829,178.85,178.8,13.86445044]
["bitfinex","SOLUSD",1747902459792,19.56979785,178.85,178.81,13.86445044]
["bitfinex","SOLUSD",1747902460862,19.56979785,178.85,178.81,39.86445044]
["bitfinex","SOLUSD",1747902461396,13.97852025,178.85,178.82,13.86445044]
["bitfinex","SOLUSD",1747902461577,13.97852025,178.85,178.83,13.86445044]
["bitfinex","SOLUSD",1747902461771,5.590965,178.86,178.81,109.0]
["bitfinex","SOLUSD",1747902461977,5.590965,178.86,178.84,26.0]
["bitfinex","SOLUSD",1747902463491,13.97627967,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902466186,5.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902467273,19.56400223,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747902467672,33.42937505,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747902467996,33.42937505,178.9,178.84,3.19667442]
["bitfinex","SOLUSD",1747902468177,13.86537282,178.89,178.84,3.19667442]
["bitfinex","SOLUSD",1747902468693,33.42937505,178.9,178.84,29.19667442]
["bitfinex","SOLUSD",1747902468870,2.08520793,178.89,178.84,29.19667442]
["bitfinex","SOLUSD",1747902469064,2.08520793,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902469460,5.59033989,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902471077,19.56618962,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902471602,13.97584973,178.88,178.85,3.19594107]
["bitfinex","SOLUSD",1747902472668,13.97584973,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902474193,13.97584973,178.88,178.84,109.0]
["bitfinex","SOLUSD",1747902474676,13.97584973,178.88,178.85,3.19415046]
["bitfinex","SOLUSD",1747902475469,5.58971492,178.9,178.85,3.19415046]
["bitfinex","SOLUSD",1747902475691,5.58940249,178.91,178.85,3.19415046]
["bitfinex","SOLUSD",1747902475998,16.05984238,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747902476383,2.08555507,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747902477099,5.58940249,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902477406,19.56095417,178.93,178.87,3.19393772]
["bitfinex","SOLUSD",1747902478508,19.56095417,178.93,178.83,56.4827597]
["bitfinex","SOLUSD",1747902479681,19.56095417,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747902479881,19.56095417,178.93,178.85,18.64964886]
["bitfinex","SOLUSD",1747902480989,19.56095417,178.93,178.86,3.19282908]
["bitfinex","SOLUSD",1747902482012,19.56095417,178.93,178.84,26.0]
["bitfinex","SOLUSD",1747902482013,13.86537282,178.92,178.84,59.54]
["bitfinex","SOLUSD",1747902483117,19.56095417,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747902483617,61.37021566,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747902484298,2.08353637,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902484919,15.94890919,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902485109,13.86537282,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902486328,19.56290872,178.91,178.85,109.0]
["bitfinex","SOLUSD",1747902488042,33.42828154,178.91,178.85,109.0]
["bitfinex","SOLUSD",1747902488337,13.86537282,178.9,178.85,83.0]
["bitfinex","SOLUSD",1747902488620,33.42828154,178.91,178.85,83.0]
["bitfinex","SOLUSD",1747902489532,13.86537282,178.9,178.85,83.0]
["bitfinex","SOLUSD",1747902489703,13.86537282,178.87,178.82,83.0]
["bitfinex","SOLUSD",1747902490214,13.86537282,178.88,178.82,83.0]
["bitfinex","SOLUSD",1747902490645,13.86537282,178.87,178.82,83.0]
["bitfinex","SOLUSD",1747902491144,13.86537282,178.88,178.82,83.0]
["bitfinex","SOLUSD",1747902491507,41.92051869,178.91,178.82,83.0]
["bitfinex","SOLUSD",1747902491720,13.86537282,178.88,178.82,83.0]
["bitfinex","SOLUSD",1747902492736,13.86537282,178.87,178.82,83.0]
["bitfinex","SOLUSD",1747902493621,19.5683775,178.86,178.82,83.0]
["bitfinex","SOLUSD",1747902494746,19.5683775,178.86,178.83,3.19479092]
["bitfinex","SOLUSD",1747902495736,19.5683775,178.86,178.82,83.0]
["bitfinex","SOLUSD",1747902497817,19.5683775,178.86,178.83,3.19631998]
["bitfinex","SOLUSD",1747902498014,13.86537282,178.84,178.83,3.19631998]
["bitfinex","SOLUSD",1747902498641,13.86537282,178.85,178.83,3.19631998]
["bitfinex","SOLUSD",1747902498819,13.86537282,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747902499019,19.5683775,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747902499432,2.08834915,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747902499630,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902499828,5.59159024,178.84,178.81,3.19756963]
["bitfinex","SOLUSD",1747902500847,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902501867,13.86537282,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902502171,33.43484443,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747902502465,13.86537282,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902502664,13.86537282,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747902502869,13.86537282,178.83,178.81,26.0]
["bitfinex","SOLUSD",1747902503864,5.59221563,178.82,178.81,26.0]
["bitfinex","SOLUSD",1747902504062,33.43812753,178.82,178.77,83.0]
["bitfinex","SOLUSD",1747902504271,13.86537282,178.8,178.77,83.0]
["bitfinex","SOLUSD",1747902504454,13.86537282,178.8,178.77,109.0]
["bitfinex","SOLUSD",1747902505373,13.98053908,178.82,178.77,109.0]
["bitfinex","SOLUSD",1747902505598,13.86537282,178.8,178.77,109.0]
["bitfinex","SOLUSD",1747902506371,13.86537282,178.78,178.71,83.0]
["bitfinex","SOLUSD",1747902506668,13.98053908,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747902506872,13.86537282,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747902507050,13.86537282,178.76,178.71,83.0]
["bitfinex","SOLUSD",1747902507557,13.86537282,178.76,178.74,26.0]
["bitfinex","SOLUSD",1747902507860,5.59440559,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747902508058,5.59440559,178.75,178.74,29.19460887]
["bitfinex","SOLUSD",1747902508261,5.59440559,178.75,178.74,3.19460887]
["bitfinex","SOLUSD",1747902509361,5.59440559,178.75,178.72,2.86475185]
["bitfinex","SOLUSD",1747902509567,5.59440559,178.75,178.71,109.0]
["bitfinex","SOLUSD",1747902509748,19.45977841,178.75,178.71,109.0]
["bitfinex","SOLUSD",1747902509953,33.44579239,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902510354,13.86537282,178.74,178.69,83.0]
["bitfinex","SOLUSD",1747902510568,13.86537282,178.74,178.7,3.18492319]
["bitfinex","SOLUSD",1747902510874,33.44579239,178.75,178.7,3.18492319]
["bitfinex","SOLUSD",1747902511083,13.86537282,178.74,178.7,3.18492319]
["bitfinex","SOLUSD",1747902511380,13.86537282,178.73,178.7,3.18492319]
["bitfinex","SOLUSD",1747902511759,5.59534467,178.72,178.7,3.18492319]
["bitfinex","SOLUSD",1747902512171,5.59534467,178.72,178.69,109.0]
["bitfinex","SOLUSD",1747902512563,5.59534467,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902512758,19.46071749,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902512958,33.44907917,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902513259,13.86537282,178.71,178.68,96.74476076]
["bitfinex","SOLUSD",1747902513667,33.44907917,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902513872,19.58370635,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902514880,5.59534467,178.72,178.68,96.74476076]
["bitfinex","SOLUSD",1747902515184,5.59471858,178.74,178.68,96.74476076]
["bitfinex","SOLUSD",1747902515381,13.86537282,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747902515611,13.86537282,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747902515896,5.59346683,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747902516188,13.86537282,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747902516359,13.86537282,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747902516559,13.86537282,178.74,178.69,33.54]
["bitfinex","SOLUSD",1747902516983,13.86537282,178.75,178.69,33.54]
["bitfinex","SOLUSD",1747902517384,13.86537282,178.74,178.69,33.54]
["bitfinex","SOLUSD",1747902517590,13.86537282,178.72,178.69,33.54]
["bitfinex","SOLUSD",1747902517777,13.86537282,178.72,178.68,13.74476076]
["bitfinex","SOLUSD",1747902517980,19.46103058,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747902518497,19.46103058,178.71,178.63,53.4462]
["bitfinex","SOLUSD",1747902518498,13.86537282,178.7,178.63,87.0062]
["bitfinex","SOLUSD",1747902518796,13.86537282,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747902519001,13.86537282,178.7,178.63,87.0062]
["bitfinex","SOLUSD",1747902519377,13.86537282,178.68,178.63,54.76871692]
["bitfinex","SOLUSD",1747902519698,19.58480218,178.71,178.63,2.82871692]
["bitfinex","SOLUSD",1747902519699,13.86537282,178.69,178.63,2.82871692]
["bitfinex","SOLUSD",1747902519876,27.975245,178.73,178.62,59.56]
["bitfinex","SOLUSD",1747902520090,13.86537282,178.69,178.62,59.56]
["bitfinex","SOLUSD",1747902520484,19.58151504,178.74,178.62,59.56]
["bitfinex","SOLUSD",1747902520667,19.58151504,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747902521067,33.44688786,178.74,178.66,109.0]
["bitfinex","SOLUSD",1747902521674,19.58151504,178.74,178.66,109.0]
["bitfinex","SOLUSD",1747902521874,13.86537282,178.71,178.66,109.0]
["bitfinex","SOLUSD",1747902522074,5.5959709,178.7,178.66,109.0]
["bitfinex","SOLUSD",1747902522275,19.46134372,178.7,178.66,83.0]
["bitfinex","SOLUSD",1747902522475,13.86537282,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747902522780,13.86537282,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747902523199,19.58589815,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747902523383,33.45127097,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747902523702,19.58589815,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747902523880,19.46134372,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747902524075,13.86537282,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747902525080,13.86537282,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747902525281,13.98784447,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747902525618,27.85321729,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747902526210,33.4482489,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747902526815,19.46040443,178.73,178.65,31.59747947]
["bitfinex","SOLUSD",1747902527174,19.46040443,178.73,178.66,18.64964886]
["bitfinex","SOLUSD",1747902527506,5.59503161,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747902528299,5.59440559,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747902528488,5.59440559,178.75,178.68,109.0]
["bitfinex","SOLUSD",1747902529293,19.45977841,178.75,178.68,109.0]
["bitfinex","SOLUSD",1747902529607,13.86537282,178.73,178.68,109.0]
["bitfinex","SOLUSD",1747902529833,13.86537282,178.72,178.68,83.0]
["bitfinex","SOLUSD",1747902529982,13.86537282,178.69,178.63,85.81625328]
["bitfinex","SOLUSD",1747902530310,19.46228332,178.67,178.63,85.81625328]
["bitfinex","SOLUSD",1747902530485,19.46228332,178.67,178.6,52.20964886]
["bitfinex","SOLUSD",1747902530686,13.86537282,178.65,178.59,37.98730685]
["bitfinex","SOLUSD",1747902530889,13.86537282,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747902531188,13.86537282,178.65,178.59,35.1617]
["bitfinex","SOLUSD",1747902531505,13.86537282,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747902531682,13.86537282,178.65,178.59,1.6017]
["bitfinex","SOLUSD",1747902532284,5.59785042,178.64,178.59,1.6017]
["bitfinex","SOLUSD",1747902532806,5.59785042,178.64,178.59,4.34783449]
["bitfinex","SOLUSD",1747902534201,5.59785042,178.64,178.59,2.74613449]
["bitfinex","SOLUSD",1747902534404,13.86537282,178.61,178.54,1.5798]
["bitfinex","SOLUSD",1747902534619,13.86537282,178.59,178.52,46.23271563]
["bitfinex","SOLUSD",1747902535101,59.4578493,178.64,178.52,12.67271563]
["bitfinex","SOLUSD",1747902535102,13.86537282,178.57,178.52,12.67271563]
["bitfinex","SOLUSD",1747902535302,13.86537282,178.56,178.52,12.67271563]
["bitfinex","SOLUSD",1747902535496,13.86537282,178.54,178.52,12.67271563]
["bitfinex","SOLUSD",1747902535695,13.86537282,178.54,178.48,33.56]
["bitfinex","SOLUSD",1747902535916,13.86537282,178.54,178.48,116.56]
["bitfinex","SOLUSD",1747902536122,13.86537282,178.54,178.48,33.56]
["bitfinex","SOLUSD",1747902536718,5.6000448,178.57,178.49,18.64964886]
["bitfinex","SOLUSD",1747902536908,13.86537282,178.56,178.49,18.64964886]
["bitfinex","SOLUSD",1747902537112,13.86537282,178.54,178.47,18.64964886]
["bitfinex","SOLUSD",1747902537494,13.86537282,178.56,178.47,24.2528118]
["bitfinex","SOLUSD",1747902537813,21.9262687,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747902538522,5.60067208,178.55,178.48,5.60285745]
["bitfinex","SOLUSD",1747902539014,21.9262687,178.57,178.48,5.60285745]
["bitfinex","SOLUSD",1747902539317,21.9262687,178.57,178.46,1.6008]
["bitfinex","SOLUSD",1747902539318,21.9262687,178.52,178.46,1.6008]
["bitfinex","SOLUSD",1747902539534,21.9262687,178.53,178.46,1.6008]
["bitfinex","SOLUSD",1747902539734,21.9262687,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747902540034,21.9262687,178.57,178.47,52.22964886]
["bitfinex","SOLUSD",1747902540430,26.0,178.56,178.47,52.22964886]
["bitfinex","SOLUSD",1747902540645,5.60067208,178.55,178.47,57.83259048]
["bitfinex","SOLUSD",1747902540825,5.60067208,178.55,178.47,140.83259048]
["bitfinex","SOLUSD",1747902541330,5.60067208,178.55,178.47,135.22964886]
["bitfinex","SOLUSD",1747902541541,21.9262687,178.54,178.47,116.58]
["bitfinex","SOLUSD",1747902541713,21.9262687,178.52,178.47,116.58]
["bitfinex","SOLUSD",1747902542233,21.9262687,178.52,178.47,83.0]
["bitfinex","SOLUSD",1747902542415,21.9262687,178.51,178.46,51.72]
["bitfinex","SOLUSD",1747902542802,19.60235228,178.55,178.46,51.72]
["bitfinex","SOLUSD",1747902543002,21.9262687,178.52,178.46,51.72]
["bitfinex","SOLUSD",1747902543426,21.9262687,178.51,178.46,51.72]
["bitfinex","SOLUSD",1747902543612,21.9262687,178.5,178.46,51.72]
["bitfinex","SOLUSD",1747902543809,47.9262687,178.48,178.4,51.74]
["bitfinex","SOLUSD",1747902544021,26.0,178.48,178.4,85.32]
["bitfinex","SOLUSD",1747902544337,21.9262687,178.49,178.41,18.64964886]
["bitfinex","SOLUSD",1747902545032,5.60286866,178.48,178.41,24.25462909]
["bitfinex","SOLUSD",1747902545220,5.60286866,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747902546536,27.52913736,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747902546934,27.52913736,178.48,178.4,92.61876177]
["bitfinex","SOLUSD",1747902546935,21.9262687,178.46,178.4,51.74]
["bitfinex","SOLUSD",1747902547139,19.61004033,178.48,178.4,51.74]
["bitfinex","SOLUSD",1747902547314,21.9262687,178.47,178.4,51.74]
["bitfinex","SOLUSD",1747902547715,21.9262687,178.46,178.4,51.74]
["bitfinex","SOLUSD",1747902548017,21.9262687,178.47,178.4,51.74]
["bitfinex","SOLUSD",1747902548218,5.60349658,178.46,178.4,51.74]
["bitfinex","SOLUSD",1747902548421,21.9262687,178.45,178.32,1.56]
["bitfinex","SOLUSD",1747902548612,21.9262687,178.45,178.36,33.6]
["bitfinex","SOLUSD",1747902548808,21.9262687,178.45,178.37,18.64964886]
["bitfinex","SOLUSD",1747902549036,19.61223803,178.46,178.37,33.6]
["bitfinex","SOLUSD",1747902549220,41.53850673,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747902549831,19.61223803,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747902550133,19.61223803,178.46,178.38,21.42559512]
["bitfinex","SOLUSD",1747902550134,41.53850673,178.46,178.38,21.42559512]
["bitfinex","SOLUSD",1747902550313,5.60349658,178.46,178.38,21.42559512]
["bitfinex","SOLUSD",1747902550513,5.60349658,178.46,178.38,27.03159776]
["bitfinex","SOLUSD",1747902551344,5.60349658,178.46,178.39,7.8629]
["bitfinex","SOLUSD",1747902551510,5.60349658,178.46,178.39,13.46840739]
["bitfinex","SOLUSD",1747902552836,5.60286866,178.48,178.39,13.46840739]
["bitfinex","SOLUSD",1747902554922,5.60286866,178.48,178.4,24.25489082]
["bitfinex","SOLUSD",1747902555439,5.60192706,178.51,178.4,133.81514741]
["bitfinex","SOLUSD",1747902555611,5.60192706,178.51,178.4,133.25489082]
["bitfinex","SOLUSD",1747902556438,5.60192706,178.51,178.4,147.26834373]
["bitfinex","SOLUSD",1747902556642,5.60192706,178.51,178.4,128.61869487]
["bitfinex","SOLUSD",1747902556832,5.60192706,178.51,178.41,18.64964886]
["bitfinex","SOLUSD",1747902557040,5.60161326,178.52,178.43,24.25402672]
["bitfinex","SOLUSD",1747902558029,19.60564642,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747902558720,19.60564642,178.52,178.43,24.25406471]
["bitfinex","SOLUSD",1747902559742,19.60564642,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747902559951,19.60564642,178.52,178.44,33.6]
["bitfinex","SOLUSD",1747902560141,41.53191512,178.52,178.44,33.6]
["bitfinex","SOLUSD",1747902561350,19.60564642,178.52,178.44,33.6]
["bitfinex","SOLUSD",1747902561522,5.60161326,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747902563223,5.60161326,178.52,178.45,24.25328173]
["bitfinex","SOLUSD",1747902563624,26.0,178.53,178.45,24.25328173]
["bitfinex","SOLUSD",1747902564754,5.60067208,178.55,178.45,24.25328173]
["bitfinex","SOLUSD",1747902566244,5.60067208,178.55,178.47,18.64964886]
["bitfinex","SOLUSD",1747902566452,5.60067208,178.55,178.47,101.64964886]
["bitfinex","SOLUSD",1747902567339,5.60067208,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747902567541,32.91443645,178.56,178.49,135.24964886]
["bitfinex","SOLUSD",1747902568955,27.31400962,178.56,178.49,135.24964886]
["bitfinex","SOLUSD",1747902569127,32.9144498,178.56,178.49,135.24964886]
["bitfinex","SOLUSD",1747902569553,32.9144498,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1747902569554,27.31400962,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1747902571335,27.31400962,178.56,178.53,18.64964886]
["bitfinex","SOLUSD",1747902573259,27.31400962,178.56,178.53,5.60111152]
["bitfinex","SOLUSD",1747902573436,27.31400962,178.56,178.54,33.6]
["bitfinex","SOLUSD",1747902575059,32.9143825,178.56,178.54,33.6]
["bitfinex","SOLUSD",1747902575556,32.9143825,178.56,178.52,33.6]
["bitfinex","SOLUSD",1747902576436,27.31400962,178.56,178.52,33.6]
["bitfinex","SOLUSD",1747902577438,32.91453771,178.56,178.52,33.6]
["bitfinex","SOLUSD",1747902578462,32.91453771,178.56,178.55,26.0]
["bitfinex","SOLUSD",1747902579354,32.91453771,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747902587441,27.31400962,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747902589161,27.31400962,178.56,178.54,59.6]
["bitfinex","SOLUSD",1747902590690,27.31400962,178.56,178.55,18.64964886]
["bitfinex","SOLUSD",1747902591249,27.31400962,178.56,178.55,24.25032094]
["bitfinex","SOLUSD",1747902591664,5.59722377,178.66,178.59,18.64964886]
["bitfinex","SOLUSD",1747902591842,5.59722377,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747902592570,5.59682185,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747902592781,5.59625744,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902593448,19.58618469,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902594369,13.91431762,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747902594675,19.58618469,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902595703,5.59625744,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902597158,5.59625744,178.7,178.64,44.64964886]
["bitfinex","SOLUSD",1747902597360,19.5828995,178.73,178.64,44.64964886]
["bitfinex","SOLUSD",1747902597968,19.5828995,178.73,178.64,50.24743209]
["bitfinex","SOLUSD",1747902598174,5.59503161,178.73,178.64,50.24743209]
["bitfinex","SOLUSD",1747902600361,19.58151504,178.74,178.64,50.24743209]
["bitfinex","SOLUSD",1747902600567,19.58151504,178.74,178.64,50.24742155]
["bitfinex","SOLUSD",1747902600761,5.59471858,178.74,178.64,50.24742155]
["bitfinex","SOLUSD",1747902601981,5.59409263,178.76,178.66,18.64964886]
["bitfinex","SOLUSD",1747902602270,5.59409263,178.76,178.7,18.64964886]
["bitfinex","SOLUSD",1747902602463,13.91431762,178.74,178.71,33.58]
["bitfinex","SOLUSD",1747902602769,13.91431762,178.76,178.67,33.58]
["bitfinex","SOLUSD",1747902603455,13.91431762,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747902603675,19.57743057,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747902603854,19.57743057,178.78,178.71,18.64964886]
["bitfinex","SOLUSD",1747902604056,19.57743057,178.78,178.72,33.58]
["bitfinex","SOLUSD",1747902604568,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902605371,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747902606668,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747902606864,5.59228602,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902607178,5.59228602,178.82,178.77,59.56]
["bitfinex","SOLUSD",1747902607873,13.9787165,178.85,178.77,59.56]
["bitfinex","SOLUSD",1747902608984,13.91431762,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902609154,13.91431762,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747902609355,13.91431762,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747902610379,5.59221563,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747902611365,19.57275471,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747902611573,5.59221563,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747902611872,5.59221563,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902612357,19.56999903,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747902612898,33.48431665,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747902613191,13.91431762,178.8,178.7,18.64964886]
["bitfinex","SOLUSD",1747902613359,13.91431762,178.8,178.72,33.56]
["bitfinex","SOLUSD",1747902613658,19.56999903,178.85,178.72,33.56]
["bitfinex","SOLUSD",1747902613659,13.91431762,178.81,178.72,33.56]
["bitfinex","SOLUSD",1747902614080,13.91431762,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747902614280,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747902614490,5.59284116,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747902614791,5.59284116,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747902615297,13.91431762,178.78,178.76,26.0]
["bitfinex","SOLUSD",1747902615464,13.91431762,178.77,178.76,26.0]
["bitfinex","SOLUSD",1747902615666,13.91431762,178.77,178.7,33.56]
["bitfinex","SOLUSD",1747902615862,13.91431762,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747902616284,13.91431762,178.77,178.7,33.56]
["bitfinex","SOLUSD",1747902616469,13.91431762,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747902617188,13.91431762,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747902617497,13.91431762,178.75,178.7,33.56]
["bitfinex","SOLUSD",1747902617789,13.91431762,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747902618190,13.91431762,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747902618394,13.91431762,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747902618593,13.91431762,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747902618787,13.91431762,178.71,178.65,33.56]
["bitfinex","SOLUSD",1747902618990,13.91431762,178.71,178.68,26.0]
["bitfinex","SOLUSD",1747902619303,13.91431762,178.7,178.64,1.5086]
["bitfinex","SOLUSD",1747902619475,13.91431762,178.69,178.63,18.52982539]
["bitfinex","SOLUSD",1747902619675,13.91431762,178.65,178.63,18.52982539]
["bitfinex","SOLUSD",1747902619890,13.91431762,178.65,178.59,33.56]
["bitfinex","SOLUSD",1747902620077,13.91431762,178.64,178.59,33.56]
["bitfinex","SOLUSD",1747902620391,47.56309102,178.71,178.62,26.0]
["bitfinex","SOLUSD",1747902620780,13.91431762,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747902621202,13.91431762,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747902621784,13.91431762,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747902621987,13.91431762,178.65,178.59,33.56]
["bitfinex","SOLUSD",1747902622191,13.91431762,178.65,178.62,26.0]
["bitfinex","SOLUSD",1747902622611,13.91431762,178.63,178.55,52.5211]
["bitfinex","SOLUSD",1747902622819,13.91431762,178.6,178.54,33.56]
["bitfinex","SOLUSD",1747902622980,13.91431762,178.59,178.54,33.56]
["bitfinex","SOLUSD",1747902623181,13.91431762,178.61,178.54,33.56]
["bitfinex","SOLUSD",1747902623709,13.91431762,178.61,178.5,1.5992]
["bitfinex","SOLUSD",1747902623710,13.91431762,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747902623879,13.91431762,178.61,178.53,18.64964886]
["bitfinex","SOLUSD",1747902624074,6.375,178.67,178.56,26.0]
["bitfinex","SOLUSD",1747902624294,13.91431762,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747902624494,13.91431762,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747902624694,13.91431762,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747902624989,13.91431762,178.6,178.52,33.56]
["bitfinex","SOLUSD",1747902625294,13.91431762,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747902625888,13.91431762,178.56,178.5,1.5992]
["bitfinex","SOLUSD",1747902626083,1.6394,178.58,178.49,18.64964886]
["bitfinex","SOLUSD",1747902626400,13.91431762,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747902626592,5.6012995,178.53,178.47,91.89773897]
["bitfinex","SOLUSD",1747902626789,13.91431762,178.52,178.47,50.96]
["bitfinex","SOLUSD",1747902626990,19.60454825,178.53,178.42,1.6264]
["bitfinex","SOLUSD",1747902627203,13.91431762,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747902627381,19.60454825,178.53,178.43,4.59635889]
["bitfinex","SOLUSD",1747902627580,19.60454825,178.53,178.43,18.64964886]
["bitfinex","SOLUSD",1747902627796,19.60454825,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747902628012,21.93152585,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747902628180,19.60454825,178.53,178.43,18.64964886]
["bitfinex","SOLUSD",1747902628382,21.93152585,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747902628695,5.60255476,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747902628998,5.60255476,178.49,178.43,52.20964886]
["bitfinex","SOLUSD",1747902629303,5.60227193,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747902629514,14.00090459,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747902629802,21.93152585,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747902630116,21.93152585,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747902630410,27.53219793,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747902630996,21.93152585,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747902631207,27.53219793,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747902631921,27.53031651,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747902632108,21.93152585,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747902632428,19.59576731,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747902632585,21.93152585,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747902632787,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902633288,21.93152585,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747902633492,41.52400233,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747902633709,21.93152585,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747902633887,19.59247648,178.64,178.54,26.0]
["bitfinex","SOLUSD",1747902634084,21.93152585,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747902634886,5.59973121,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747902636893,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902637303,19.59686449,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902637982,41.52839034,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902638792,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747902638999,7.9648,178.67,178.58,26.0]
["bitfinex","SOLUSD",1747902639228,21.93152585,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747902639590,21.93152585,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747902640395,21.93152585,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747902641113,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747902641311,27.53062999,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902641493,41.52839034,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747902641693,41.52839034,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747902642621,21.93152585,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747902642795,21.93152585,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747902642994,21.93152585,178.57,178.52,33.58]
["bitfinex","SOLUSD",1747902643190,5.60035842,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747902643395,21.93152585,178.55,178.49,33.58]
["bitfinex","SOLUSD",1747902643700,21.93152585,178.54,178.47,1.5536]
["bitfinex","SOLUSD",1747902643899,21.93152585,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747902644104,47.60304658,178.56,178.41,10.13945363]
["bitfinex","SOLUSD",1747902644105,21.93152585,178.47,178.41,10.13945363]
["bitfinex","SOLUSD",1747902644299,21.93152585,178.46,178.38,6.6651]
["bitfinex","SOLUSD",1747902644492,21.93152585,178.45,178.38,40.2451]
["bitfinex","SOLUSD",1747902644711,21.93152585,178.45,178.39,33.58]
["bitfinex","SOLUSD",1747902644895,21.93152585,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747902645290,7.9079,178.49,178.38,18.64964886]
["bitfinex","SOLUSD",1747902645291,5.60412463,178.44,178.38,18.64964886]
["bitfinex","SOLUSD",1747902646023,27.53565048,178.44,178.39,33.58]
["bitfinex","SOLUSD",1747902646224,27.53439451,178.48,178.39,33.58]
["bitfinex","SOLUSD",1747902646427,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747902646806,5.60286866,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747902647021,5.60224089,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747902647199,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747902647840,28.00179211,178.56,178.46,26.0]
["bitfinex","SOLUSD",1747902647841,5.59973121,178.58,178.47,18.64964886]
["bitfinex","SOLUSD",1747902648107,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747902648313,21.93152585,178.56,178.53,26.0]
["bitfinex","SOLUSD",1747902648720,21.93152585,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747902648898,41.53058509,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747902649524,21.93152585,178.52,178.43,59.6]
["bitfinex","SOLUSD",1747902649821,21.93152585,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747902650029,21.93152585,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747902650612,5.60161326,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747902651227,5.59973121,178.58,178.55,26.0]
["bitfinex","SOLUSD",1747902651423,19.59616879,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747902651801,5.59879066,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747902652629,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747902653128,5.59847721,178.62,178.55,18.64964886]
["bitfinex","SOLUSD",1747902654819,5.5981638,178.63,178.55,24.2501727]
["bitfinex","SOLUSD",1747902655136,27.52968965,178.63,178.55,18.64964886]
["bitfinex","SOLUSD",1747902655498,5.5981638,178.63,178.55,24.25026792]
["bitfinex","SOLUSD",1747902655998,41.52509915,178.63,178.55,18.64964886]
["bitfinex","SOLUSD",1747902656199,21.93152585,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747902656730,47.5772312,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747902656916,21.93152585,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747902657426,47.5772312,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747902657632,21.93152585,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747902658524,21.93152585,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747902659022,5.59910414,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747902659806,41.52839034,178.6,178.51,18.64964886]
["bitfinex","SOLUSD",1747902660010,41.52839034,178.6,178.52,33.58]
["bitfinex","SOLUSD",1747902660337,41.52839034,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747902660629,41.52839034,178.6,178.53,59.58]
["bitfinex","SOLUSD",1747902661215,21.93152585,178.59,178.53,59.58]
["bitfinex","SOLUSD",1747902661441,19.59686449,178.6,178.53,59.58]
["bitfinex","SOLUSD",1747902661604,27.52812311,178.68,178.57,26.0]
["bitfinex","SOLUSD",1747902661804,27.52812311,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747902662312,17.88114708,178.74,178.65,26.0]
["bitfinex","SOLUSD",1747902662513,17.88114708,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747902662719,27.52561848,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747902662926,21.93152585,178.71,178.61,6.1086]
["bitfinex","SOLUSD",1747902663121,5.5959709,178.7,178.68,26.0]
["bitfinex","SOLUSD",1747902663433,27.52593144,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747902663635,21.93152585,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747902663819,41.51194542,178.75,178.64,26.0]
["bitfinex","SOLUSD",1747902663820,21.93152585,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747902664412,18.64964886,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747902664413,21.93152585,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747902664727,21.93152585,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747902665105,19.58261063,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747902665334,21.93152585,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747902665748,21.93152585,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747902665944,21.93152585,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747902666146,21.93152585,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747902666310,21.93152585,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747902666506,19.58261063,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747902666711,21.93152585,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747902667011,5.59284116,178.8,178.67,26.0]
["bitfinex","SOLUSD",1747902667217,27.52547918,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747902667416,21.93152585,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902667912,21.93152585,178.76,178.71,31.59562373]
["bitfinex","SOLUSD",1747902668136,21.93152585,178.78,178.71,31.59562373]
["bitfinex","SOLUSD",1747902668309,21.93152585,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747902668514,21.93152585,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747902669116,27.52561848,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747902669442,21.93152585,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747902669623,21.93152585,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747902669827,21.93152585,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747902670210,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747902670409,21.93152585,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747902670765,21.93152585,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747902670922,21.93152585,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747902671241,21.93152585,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902671424,18.64964886,178.8,178.66,8.05478193]
["bitfinex","SOLUSD",1747902671624,21.93152585,178.71,178.66,41.61478193]
["bitfinex","SOLUSD",1747902671819,28.64964886,178.8,178.66,41.61478193]
["bitfinex","SOLUSD",1747902672017,21.93152585,178.71,178.66,41.61478193]
["bitfinex","SOLUSD",1747902672332,21.93152585,178.71,178.67,26.0]
["bitfinex","SOLUSD",1747902672536,21.93152585,178.72,178.66,41.61478193]
["bitfinex","SOLUSD",1747902672736,21.93152585,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747902673146,21.93152585,178.71,178.68,3.22294014]
["bitfinex","SOLUSD",1747902673317,27.52749675,178.7,178.68,3.22294014]
["bitfinex","SOLUSD",1747902673715,21.93152585,178.69,178.68,3.22294014]
["bitfinex","SOLUSD",1747902674336,48.79977471,178.69,178.68,3.22294014]
["bitfinex","SOLUSD",1747902674652,18.64964886,178.68,178.61,8.05478193]
["bitfinex","SOLUSD",1747902674938,5.5959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747902675138,13.98557803,178.76,178.65,26.0]
["bitfinex","SOLUSD",1747902675339,35.2264,178.79,178.62,84.02]
["bitfinex","SOLUSD",1747902675340,18.64964886,178.79,178.7,26.0]
["bitfinex","SOLUSD",1747902675544,18.64964886,178.79,178.67,5.5969105]
["bitfinex","SOLUSD",1747902675545,5.59315397,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747902675842,7.30592551,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747902675843,12.89879976,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747902676440,21.93152585,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747902676648,21.93152585,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747902676950,21.93152585,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747902677450,26.88090266,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747902677627,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747902677829,27.52530556,178.77,178.68,26.0]
["bitfinex","SOLUSD",1747902678034,27.52530556,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747902678035,21.93152585,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747902678231,21.93152585,178.74,178.72,26.0]
["bitfinex","SOLUSD",1747902678527,21.93152585,178.73,178.65,33.56]
["bitfinex","SOLUSD",1747902678742,19.578229,178.77,178.68,26.0]
["bitfinex","SOLUSD",1747902678950,19.578229,178.77,178.62,64.1131683]
["bitfinex","SOLUSD",1747902678951,21.93152585,178.69,178.62,8.05478193]
["bitfinex","SOLUSD",1747902679125,21.93152585,178.66,178.62,41.61478193]
["bitfinex","SOLUSD",1747902679325,18.64964886,178.71,178.62,41.61478193]
["bitfinex","SOLUSD",1747902679622,27.52968965,178.63,178.62,8.05478193]
["bitfinex","SOLUSD",1747902681129,5.5981638,178.63,178.62,8.05478193]
["bitfinex","SOLUSD",1747902681329,5.59753708,178.65,178.62,8.05478193]
["bitfinex","SOLUSD",1747902681535,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747902681843,21.93152585,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747902682145,21.93152585,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747902682348,19.58589815,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747902682652,21.93152585,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747902683023,27.52687052,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747902683223,41.5152322,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747902683440,41.5152322,178.72,178.62,59.56]
["bitfinex","SOLUSD",1747902683441,21.93152585,178.69,178.62,59.56]
["bitfinex","SOLUSD",1747902683726,21.93152585,178.68,178.62,59.56]
["bitfinex","SOLUSD",1747902683921,21.93152585,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747902684150,21.93152585,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902684452,21.93152585,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747902685038,21.93152585,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902685550,21.93152585,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747902686048,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902686255,41.51961628,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902686554,19.58809043,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902687338,41.51961628,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747902687664,21.93152585,178.65,178.59,33.56]
["bitfinex","SOLUSD",1747902687962,21.93152585,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747902688135,21.93152585,178.66,178.55,18.64964886]
["bitfinex","SOLUSD",1747902688136,47.56575265,178.7,178.58,59.56]
["bitfinex","SOLUSD",1747902688337,21.93152585,178.67,178.58,59.56]
["bitfinex","SOLUSD",1747902689342,47.56575265,178.7,178.58,59.56]
["bitfinex","SOLUSD",1747902689652,21.93152585,178.67,178.58,59.56]
["bitfinex","SOLUSD",1747902689847,21.93152585,178.67,178.58,142.56]
["bitfinex","SOLUSD",1747902690050,5.59753708,178.65,178.58,142.56]
["bitfinex","SOLUSD",1747902690364,19.59137978,178.65,178.58,109.0]
["bitfinex","SOLUSD",1747902690874,5.59659726,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747902691041,5.59659726,178.68,178.62,109.0]
["bitfinex","SOLUSD",1747902691241,5.59659726,178.68,178.62,142.58]
["bitfinex","SOLUSD",1747902691642,41.51961628,178.68,178.62,142.58]
["bitfinex","SOLUSD",1747902691847,19.58809043,178.68,178.62,142.58]
["bitfinex","SOLUSD",1747902692462,21.93152585,178.67,178.62,142.58]
["bitfinex","SOLUSD",1747902692648,41.51961628,178.68,178.62,142.58]
["bitfinex","SOLUSD",1747902693153,5.59471858,178.74,178.63,18.64964886]
["bitfinex","SOLUSD",1747902693359,5.59471858,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747902693548,19.58179577,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902694059,41.51332162,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902694562,19.58179577,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902694755,41.51332162,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902695160,19.58179577,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902695555,41.51332162,178.74,178.67,59.58]
["bitfinex","SOLUSD",1747902696059,21.93152585,178.73,178.67,59.58]
["bitfinex","SOLUSD",1747902696265,5.59534467,178.72,178.67,59.58]
["bitfinex","SOLUSD",1747902697050,21.93152585,178.7,178.64,6.3132]
["bitfinex","SOLUSD",1747902697250,21.93152585,178.7,178.64,33.56]
["bitfinex","SOLUSD",1747902697451,21.93152585,178.7,178.67,26.0]
["bitfinex","SOLUSD",1747902697748,21.93152585,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747902697947,21.93152585,178.68,178.61,33.56]
["bitfinex","SOLUSD",1747902698164,21.93152585,178.67,178.61,33.56]
["bitfinex","SOLUSD",1747902698468,5.59753708,178.65,178.61,33.56]
["bitfinex","SOLUSD",1747902698777,5.59753708,178.65,178.59,84.04]
["bitfinex","SOLUSD",1747902699150,5.59721533,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747902699468,5.59721533,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747902699677,19.58949159,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747902699973,5.59721533,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902700569,41.51961628,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747902700867,19.58809043,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747902701072,5.59659726,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747902701866,5.59659726,178.68,178.62,109.0]
["bitfinex","SOLUSD",1747902702572,19.58741212,178.69,178.62,109.0]
["bitfinex","SOLUSD",1747902702745,21.93152585,178.68,178.62,109.0]
["bitfinex","SOLUSD",1747902702944,21.93152585,178.67,178.62,109.0]
["bitfinex","SOLUSD",1747902703273,21.93152585,178.66,178.62,109.0]
["bitfinex","SOLUSD",1747902703577,47.56883245,178.69,178.62,109.0]
["bitfinex","SOLUSD",1747902703873,21.93152585,178.68,178.62,109.0]
["bitfinex","SOLUSD",1747902704356,21.93152585,178.64,178.55,52.20964886]
["bitfinex","SOLUSD",1747902704542,13.99112806,178.69,178.58,31.59971045]
["bitfinex","SOLUSD",1747902704748,35.92265391,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902705567,13.99112806,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747902705867,5.59628406,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747902706368,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747902706572,5.59503161,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747902707158,19.58261063,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747902707760,13.98757902,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747902707960,5.59471858,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747902708158,19.58151504,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747902709189,5.59471858,178.74,178.66,18.64964886]
["bitfinex","SOLUSD",1747902709348,5.59471858,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747902709548,5.59377971,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747902709853,19.57731165,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747902710246,5.59346683,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747902711868,5.59315397,178.79,178.72,5.59533246]
["bitfinex","SOLUSD",1747902712178,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902713875,12.89882672,178.8,178.75,109.0]
["bitfinex","SOLUSD",1747902714287,12.89882672,178.8,178.75,142.56]
["bitfinex","SOLUSD",1747902714458,12.89882672,178.8,178.73,6.4834]
["bitfinex","SOLUSD",1747902714459,34.83035257,178.8,178.73,83.0]
["bitfinex","SOLUSD",1747902714779,21.93152585,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747902715160,21.93152585,178.78,178.72,83.0]
["bitfinex","SOLUSD",1747902715366,21.93152585,178.76,178.7,33.56]
["bitfinex","SOLUSD",1747902715674,21.93152585,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747902715867,27.52561848,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747902716070,27.52561848,178.76,178.68,33.56]
["bitfinex","SOLUSD",1747902716271,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902716872,21.93152585,178.72,178.65,14.53818193]
["bitfinex","SOLUSD",1747902717076,21.93152585,178.73,178.65,14.53818193]
["bitfinex","SOLUSD",1747902717259,21.93152585,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747902717452,41.51085007,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747902718684,41.51085007,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902719260,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902720079,1.5377,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902720080,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902720385,5.59315397,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747902722295,5.59315397,178.79,178.7,83.0]
["bitfinex","SOLUSD",1747902722463,21.93152585,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902722659,41.50756476,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902724193,19.57603891,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902724695,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902725575,27.52467982,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902725765,21.93152585,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902725967,19.57603891,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902726274,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902727982,12.89881603,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747902728184,7.30592551,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747902728368,7.30592551,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747902728562,12.8988073,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747902728761,7.30592551,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747902728979,7.30592551,178.8,178.79,26.0]
["bitfinex","SOLUSD",1747902729166,13.97871778,178.85,178.79,109.0]
["bitfinex","SOLUSD",1747902729167,21.93152585,178.85,178.79,109.0]
["bitfinex","SOLUSD",1747902729376,5.59159024,178.84,178.79,109.0]
["bitfinex","SOLUSD",1747902729973,5.59065242,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747902730177,5.58971492,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902730382,5.58940249,178.91,178.84,44.64964886]
["bitfinex","SOLUSD",1747902731769,5.58877773,178.93,178.84,44.64964886]
["bitfinex","SOLUSD",1747902732392,21.93152585,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747902732585,21.93152585,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902732889,19.56072206,178.93,178.84,26.0]
["bitfinex","SOLUSD",1747902733258,21.93152585,178.92,178.84,26.0]
["bitfinex","SOLUSD",1747902733462,21.93152585,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902733677,21.93152585,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902733883,19.56072206,178.93,178.84,26.0]
["bitfinex","SOLUSD",1747902733884,21.93152585,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902734394,21.93152585,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902734690,47.50461073,178.93,178.83,26.0]
["bitfinex","SOLUSD",1747902734691,21.93152585,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747902735069,21.93152585,178.85,178.77,20.14964886]
["bitfinex","SOLUSD",1747902735264,21.93152585,178.82,178.76,33.54]
["bitfinex","SOLUSD",1747902735489,21.93152585,178.81,178.76,33.54]
["bitfinex","SOLUSD",1747902735791,21.93152585,178.85,178.76,26.0]
["bitfinex","SOLUSD",1747902735987,33.54,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747902735988,55.47152585,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747902736194,21.93152585,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747902736490,21.93152585,178.85,178.78,59.54]
["bitfinex","SOLUSD",1747902736665,21.93152585,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747902737065,21.93152585,178.82,178.75,33.54]
["bitfinex","SOLUSD",1747902737287,21.93152585,178.81,178.75,33.54]
["bitfinex","SOLUSD",1747902737475,21.93152585,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747902737682,21.93152585,178.82,178.73,18.64964886]
["bitfinex","SOLUSD",1747902738003,21.93152585,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902738367,27.954825,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747902738567,21.93152585,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902738996,21.93152585,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747902740577,5.59221563,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902740983,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902741192,41.50428056,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902741369,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747902741570,5.59221563,178.82,178.77,109.0]
["bitfinex","SOLUSD",1747902741874,5.59221563,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747902742195,27.9512929,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902742196,5.59065242,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747902742589,27.52124077,178.9,178.82,26.0]
["bitfinex","SOLUSD",1747902742901,27.52124077,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902743075,5.58971492,178.9,178.84,59.54]
["bitfinex","SOLUSD",1747902744772,19.56340542,178.91,178.84,59.54]
["bitfinex","SOLUSD",1747902745074,21.93152585,178.9,178.84,59.54]
["bitfinex","SOLUSD",1747902745698,41.49493127,178.91,178.84,59.54]
["bitfinex","SOLUSD",1747902746500,21.93152585,178.89,178.82,33.54]
["bitfinex","SOLUSD",1747902746691,21.93152585,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902746991,5.59033989,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747902748882,19.56577885,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902749075,5.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902749784,5.59002739,178.89,178.85,109.0]
["bitfinex","SOLUSD",1747902750807,5.58980654,178.9,178.85,109.0]
["bitfinex","SOLUSD",1747902750988,6.88396713,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747902751171,6.88396713,178.92,178.89,109.0]
["bitfinex","SOLUSD",1747902751374,6.88396713,178.92,178.9,18.64964886]
["bitfinex","SOLUSD",1747902751602,5.58784085,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747902751781,5.58784085,178.96,178.93,109.0]
["bitfinex","SOLUSD",1747902752180,5.58690429,178.99,178.93,109.0]
["bitfinex","SOLUSD",1747902752381,5.58690429,178.99,178.97,26.0]
["bitfinex","SOLUSD",1747902752986,2.0,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747902752987,7.58664931,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747902753201,7.58665357,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747902753401,2.0,179.0,178.98,26.0]
["bitfinex","SOLUSD",1747902753710,2.0,179.0,178.99,26.0]
["bitfinex","SOLUSD",1747902756003,2.0,179.0,178.98,33.54]
["bitfinex","SOLUSD",1747902758510,2.0,179.0,178.98,39.12718113]
["bitfinex","SOLUSD",1747902758716,2.0,179.0,178.99,18.64964886]
["bitfinex","SOLUSD",1747902759013,21.93152585,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747902759183,5.58316118,179.11,179.05,59.52]
["bitfinex","SOLUSD",1747902760396,5.58222619,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747902761006,21.93152585,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747902761212,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902761399,19.53997319,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902761881,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902763617,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902764330,21.93152585,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902764503,21.93152585,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747902764813,21.93152585,179.09,179.03,33.5]
["bitfinex","SOLUSD",1747902765005,21.93152585,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902765202,18.64964886,179.15,179.04,26.0]
["bitfinex","SOLUSD",1747902765415,21.93152585,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747902766213,21.93152585,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747902767218,5.58409649,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747902769210,21.93152585,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747902770306,21.93152585,179.09,179.0,68.60964886]
["bitfinex","SOLUSD",1747902770307,1.5889,179.1,179.0,49.96]
["bitfinex","SOLUSD",1747902770504,21.93152585,179.03,178.98,33.5]
["bitfinex","SOLUSD",1747902770911,21.93152585,179.02,178.93,6.1045]
["bitfinex","SOLUSD",1747902771102,20.23854886,179.1,178.86,91.05478193]
["bitfinex","SOLUSD",1747902771103,21.93152585,179.0,178.94,33.5]
["bitfinex","SOLUSD",1747902771410,5.58690429,178.99,178.97,26.0]
["bitfinex","SOLUSD",1747902771597,27.51843014,178.99,178.94,33.5]
["bitfinex","SOLUSD",1747902771795,5.58690429,178.99,178.97,26.0]
["bitfinex","SOLUSD",1747902771989,5.58565603,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747902772702,27.51718188,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747902773128,41.48132196,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747902773724,21.93152585,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747902773933,21.93152585,178.99,178.93,83.0]
["bitfinex","SOLUSD",1747902776495,21.93152585,178.97,178.94,26.0]
["bitfinex","SOLUSD",1747902776694,41.48678341,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747902777032,5.58784085,178.96,178.94,26.0]
["bitfinex","SOLUSD",1747902777201,41.48896884,178.96,178.9,49.96]
["bitfinex","SOLUSD",1747902777392,41.48896884,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747902777594,19.55744299,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747902779200,13.96960214,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747902781314,5.58628009,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747902781493,5.58628009,179.01,178.97,109.0]
["bitfinex","SOLUSD",1747902782024,21.93152585,178.99,178.97,83.0]
["bitfinex","SOLUSD",1747902782215,21.93152585,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747902782410,21.93152585,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747902782816,21.93152585,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747902783017,21.93152585,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747902783345,5.58752863,178.97,178.91,33.5]
["bitfinex","SOLUSD",1747902783495,19.55635022,178.97,178.94,26.0]
["bitfinex","SOLUSD",1747902784634,5.58752863,178.97,178.94,26.0]
["bitfinex","SOLUSD",1747902784800,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747902785328,13.96686324,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747902786129,13.96686324,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747902786531,5.5847202,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747902787017,21.93152585,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747902787226,21.93152585,179.02,178.99,26.0]
["bitfinex","SOLUSD",1747902787408,21.93152585,179.02,178.96,33.52]
["bitfinex","SOLUSD",1747902787614,21.93152585,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747902787926,21.93152585,179.0,178.96,33.52]
["bitfinex","SOLUSD",1747902788131,21.93152585,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747902788299,33.52,179.05,178.96,26.0]
["bitfinex","SOLUSD",1747902788498,21.93152585,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747902788921,33.52,179.05,178.96,26.0]
["bitfinex","SOLUSD",1747902789119,21.93152585,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747902789326,5.58659217,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747902789626,5.58565603,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747902789805,5.58565603,179.03,179.0,26.0]
["bitfinex","SOLUSD",1747902790405,6.4319,179.11,179.0,26.0]
["bitfinex","SOLUSD",1747902790713,13.95992751,179.09,179.0,110.5725]
["bitfinex","SOLUSD",1747902791307,19.54371219,179.09,179.0,110.5725]
["bitfinex","SOLUSD",1747902791503,41.47523804,179.09,179.0,110.5725]
["bitfinex","SOLUSD",1747902793127,13.95992751,179.09,179.0,110.5725]
["bitfinex","SOLUSD",1747902793312,35.89145336,179.09,179.0,110.5725]
["bitfinex","SOLUSD",1747902793705,13.95992751,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902795218,5.58347292,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747902796015,19.54215522,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747902796611,19.54215522,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747902797121,13.9586823,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747902797337,35.89020815,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747902798205,13.9586823,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747902799113,19.54215522,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747902799712,5.58347292,179.1,179.05,52.14964886]
["bitfinex","SOLUSD",1747902800104,13.95670458,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747902800333,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902801034,27.51250587,179.18,179.08,26.0]
["bitfinex","SOLUSD",1747902801236,19.53497141,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747902801436,21.93152585,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747902801812,41.46649726,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747902802316,5.58129151,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747902803215,5.58066856,179.19,179.1,59.5]
["bitfinex","SOLUSD",1747902803419,19.53233997,179.19,179.1,59.5]
["bitfinex","SOLUSD",1747902804134,19.53233997,179.19,179.1,65.08342421]
["bitfinex","SOLUSD",1747902804318,19.53233997,179.19,179.1,59.5]
["bitfinex","SOLUSD",1747902804924,19.53233997,179.19,179.1,62.23146988]
["bitfinex","SOLUSD",1747902805242,13.95167141,179.19,179.1,62.23146988]
["bitfinex","SOLUSD",1747902806427,13.95167141,179.19,179.1,67.81487448]
["bitfinex","SOLUSD",1747902806635,27.51188299,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747902806636,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747902807345,35.88126477,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747902808123,13.94973892,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747902808719,13.94973892,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747902809043,13.94973892,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747902809342,19.52947332,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747902810110,19.52947332,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747902810330,19.52947332,179.22,179.15,33.48]
["bitfinex","SOLUSD",1747902810844,41.46099917,179.22,179.15,33.48]
["bitfinex","SOLUSD",1747902812544,19.52947332,179.22,179.15,33.48]
["bitfinex","SOLUSD",1747902813543,5.5797344,179.22,179.16,18.64964886]
["bitfinex","SOLUSD",1747902813960,5.57817816,179.27,179.17,6.0517]
["bitfinex","SOLUSD",1747902814138,5.57817816,179.27,179.19,18.64964886]
["bitfinex","SOLUSD",1747902814318,33.33151529,179.27,179.2,33.48]
["bitfinex","SOLUSD",1747902814649,19.52362357,179.27,179.2,33.48]
["bitfinex","SOLUSD",1747902814829,33.33151529,179.27,179.2,33.48]
["bitfinex","SOLUSD",1747902815020,13.80789172,179.23,179.15,33.48]
["bitfinex","SOLUSD",1747902815225,19.52798079,179.23,179.15,33.48]
["bitfinex","SOLUSD",1747902815442,13.80789172,179.22,179.15,33.48]
["bitfinex","SOLUSD",1747902815947,13.80789172,179.2,179.13,33.48]
["bitfinex","SOLUSD",1747902816147,26.0,179.2,179.11,52.12964886]
["bitfinex","SOLUSD",1747902816749,39.80789172,179.2,179.11,52.12964886]
["bitfinex","SOLUSD",1747902817125,13.80789172,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747902817343,33.34132179,179.18,179.1,2.73146988]
["bitfinex","SOLUSD",1747902817548,13.80789172,179.17,179.1,33.48]
["bitfinex","SOLUSD",1747902818147,33.34132179,179.18,179.1,33.48]
["bitfinex","SOLUSD",1747902818650,33.34132179,179.18,179.09,1.5725]
["bitfinex","SOLUSD",1747902819152,33.34132179,179.18,179.09,56.46501843]
["bitfinex","SOLUSD",1747902819350,19.53343007,179.18,179.09,53.70214886]
["bitfinex","SOLUSD",1747902819650,5.58098002,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747902820653,19.53343007,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747902821359,19.53343007,179.18,179.09,35.0525]
["bitfinex","SOLUSD",1747902821945,19.53343007,179.18,179.09,37.88635018]
["bitfinex","SOLUSD",1747902822945,19.53343007,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747902823836,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747902824041,5.58035714,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747902825756,33.33723704,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902826762,13.94961092,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902826944,27.75750264,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902827857,33.33723704,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902828065,19.52934532,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902828389,33.33723704,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902828546,19.52934532,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902828862,13.94961092,179.22,179.12,24.23223262]
["bitfinex","SOLUSD",1747902829044,13.94961092,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747902829238,27.75750264,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747902829654,27.75750264,179.22,179.12,24.23243855]
["bitfinex","SOLUSD",1747902829874,13.94961092,179.22,179.12,24.23243855]
["bitfinex","SOLUSD",1747902830168,5.57942308,179.23,179.12,107.23243855]
["bitfinex","SOLUSD",1747902830374,13.80789172,179.22,179.12,101.64964886]
["bitfinex","SOLUSD",1747902830540,13.80789172,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747902830742,13.80789172,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747902830937,13.80789172,179.18,179.09,4.40635018]
["bitfinex","SOLUSD",1747902831149,13.80789172,179.16,179.08,6.3565]
["bitfinex","SOLUSD",1747902831351,13.80789172,179.14,179.06,83.14]
["bitfinex","SOLUSD",1747902831783,13.80789172,179.12,179.06,49.66]
["bitfinex","SOLUSD",1747902832070,13.80789172,179.11,179.06,49.66]
["bitfinex","SOLUSD",1747902832286,13.80789172,179.1,179.04,33.48]
["bitfinex","SOLUSD",1747902832484,13.80789172,179.1,179.0,51.2994]
["bitfinex","SOLUSD",1747902832781,13.80789172,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747902832981,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902833286,5.58378468,179.09,179.01,33.48]
["bitfinex","SOLUSD",1747902833451,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902834169,13.80789172,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747902834384,13.80789172,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747902834549,13.80789172,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747902834949,13.80789172,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902835159,5.5847202,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747902836255,13.80789172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902837374,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902838457,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902838776,19.3910529,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902838976,19.54106414,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902839144,13.80789172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902839477,13.80789172,179.09,179.0,49.66]
["bitfinex","SOLUSD",1747902839478,5.58409649,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747902839772,33.35222944,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902840276,19.54433772,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902841257,33.35222944,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902841456,33.35222944,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747902841767,19.32839772,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747902842577,5.36815649,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747902842951,5.36815649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902843271,5.58284948,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747902843448,19.53814314,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747902843644,13.80789172,179.12,179.04,1.6181]
["bitfinex","SOLUSD",1747902843879,13.80789172,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747902844087,19.53814314,179.14,179.04,26.0]
["bitfinex","SOLUSD",1747902844384,13.80789172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902845080,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747902847280,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747902847486,5.58378468,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747902848586,5.58378468,179.09,179.03,33.48]
["bitfinex","SOLUSD",1747902848587,13.80789172,179.08,179.03,33.48]
["bitfinex","SOLUSD",1747902848892,19.5432464,179.09,179.03,33.48]
["bitfinex","SOLUSD",1747902848893,5.58378468,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747902849384,33.34838039,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747902849686,33.34838039,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747902849687,13.80789172,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747902850062,13.80789172,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747902850687,13.80789172,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747902851388,33.34838039,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747902851579,5.58284948,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747902851778,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747902852088,5.58197353,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747902852272,5.58035714,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747902852675,19.38824886,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747902852871,33.33914171,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747902853185,13.80789172,179.19,179.09,59.48]
["bitfinex","SOLUSD",1747902853396,13.80789172,179.14,179.09,59.48]
["bitfinex","SOLUSD",1747902853784,5.58253782,179.13,179.09,59.48]
["bitfinex","SOLUSD",1747902853978,5.58066856,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747902854279,13.80789172,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747902854678,13.80789172,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747902854879,19.53251498,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747902855082,13.80789172,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747902855273,13.80789172,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747902855876,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747902857501,5.58129151,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747902857986,19.53452028,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747902858794,5.58129151,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747902860381,19.53452028,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747902861182,5.58129151,179.17,179.1,31.58347125]
["bitfinex","SOLUSD",1747902861582,13.80789172,179.24,179.14,26.0]
["bitfinex","SOLUSD",1747902861777,13.80789172,179.23,179.15,33.48]
["bitfinex","SOLUSD",1747902861973,73.4145144,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747902861974,13.80789172,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747902862293,13.80789172,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747902862473,19.52362357,179.27,179.16,26.0]
["bitfinex","SOLUSD",1747902862673,13.80789172,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747902862873,13.80789172,179.26,179.17,18.64964886]
["bitfinex","SOLUSD",1747902863279,13.80789172,179.25,179.17,18.64964886]
["bitfinex","SOLUSD",1747902863976,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747902864176,5.5791118,179.24,179.17,18.64964886]
["bitfinex","SOLUSD",1747902865380,13.80789172,179.25,179.17,18.64964886]
["bitfinex","SOLUSD",1747902866279,13.80789172,179.23,179.15,33.48]
["bitfinex","SOLUSD",1747902866484,13.80789172,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747902866685,13.80789172,179.21,179.12,51.1566]
["bitfinex","SOLUSD",1747902866911,13.80789172,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747902867113,13.30789172,179.17,179.03,7.9753]
["bitfinex","SOLUSD",1747902867417,26.0,179.18,178.98,52.34171005]
["bitfinex","SOLUSD",1747902867418,13.80789172,179.07,178.99,39.8973]
["bitfinex","SOLUSD",1747902867701,13.80789172,179.06,178.98,51.058]
["bitfinex","SOLUSD",1747902867908,13.80789172,179.05,178.98,49.5]
["bitfinex","SOLUSD",1747902868097,13.80789172,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902868299,13.80789172,179.06,178.98,49.5]
["bitfinex","SOLUSD",1747902868477,13.80789172,179.05,178.98,49.5]
["bitfinex","SOLUSD",1747902868682,13.80789172,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747902868920,13.80789172,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747902869095,6.2251,179.09,179.0,26.0]
["bitfinex","SOLUSD",1747902869301,13.80789172,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747902869485,5.58534405,179.04,178.97,33.48]
["bitfinex","SOLUSD",1747902870188,5.58534405,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747902871208,27.3900569,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747902872207,5.58534405,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747902872390,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747902872707,21.80471285,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902873186,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902873806,41.35123356,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902874107,21.80471285,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747902874282,41.35123356,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902874479,21.80471285,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747902874687,19.54652071,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747902874995,5.5847202,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747902876213,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902876805,5.5847202,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747902877010,5.5847202,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747902877210,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747902877914,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747902879106,5.58440833,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902880000,27.38912118,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747902880194,41.350142,179.07,179.0,59.5]
["bitfinex","SOLUSD",1747902880406,21.80471285,179.06,179.0,59.5]
["bitfinex","SOLUSD",1747902880790,21.80471285,179.05,178.95,25.06694886]
["bitfinex","SOLUSD",1747902880996,21.80471285,179.05,178.96,52.14964886]
["bitfinex","SOLUSD",1747902881311,19.54542915,179.07,178.96,52.14964886]
["bitfinex","SOLUSD",1747902881624,21.80471285,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747902881791,21.80471285,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747902881995,5.58534405,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747902884322,21.80471285,179.03,178.95,6.4173]
["bitfinex","SOLUSD",1747902884522,6.2363,179.03,178.92,101.66964886]
["bitfinex","SOLUSD",1747902884826,21.80471285,178.93,178.85,42.84664574]
["bitfinex","SOLUSD",1747902885024,21.80471285,178.93,178.85,40.0233]
["bitfinex","SOLUSD",1747902885202,21.80471285,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747902885518,21.80471285,178.87,178.79,9.27193433]
["bitfinex","SOLUSD",1747902885722,21.80471285,178.84,178.72,40.0502]
["bitfinex","SOLUSD",1747902885898,21.80471285,178.83,178.72,40.0502]
["bitfinex","SOLUSD",1747902886103,5.59252838,178.81,178.72,40.0502]
["bitfinex","SOLUSD",1747902886299,27.39724123,178.81,178.72,6.5502]
["bitfinex","SOLUSD",1747902886704,5.59252838,178.81,178.72,6.5502]
["bitfinex","SOLUSD",1747902886915,5.59252838,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747902887110,5.59190292,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747902887503,36.11428989,178.89,178.79,26.0]
["bitfinex","SOLUSD",1747902887716,21.80471285,178.89,178.79,26.0]
["bitfinex","SOLUSD",1747902887918,21.80471285,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747902888109,19.5640064,178.9,178.79,26.0]
["bitfinex","SOLUSD",1747902888309,21.80471285,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747902889022,21.80471285,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747902889222,21.80471285,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747902889522,21.80471285,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747902890207,47.51258102,178.9,178.79,26.0]
["bitfinex","SOLUSD",1747902890411,21.80471285,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747902890613,21.80471285,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747902891225,21.80471285,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747902891533,21.80471285,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747902891823,47.51258102,178.9,178.8,26.0]
["bitfinex","SOLUSD",1747902892121,21.80471285,178.82,178.73,52.16964886]
["bitfinex","SOLUSD",1747902892335,27.39724123,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747902892630,5.59252838,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747902892834,5.59223579,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747902893535,5.59223579,178.82,178.77,8.62133447]
["bitfinex","SOLUSD",1747902894837,45.57277487,178.82,178.77,8.62133447]
["bitfinex","SOLUSD",1747902895020,19.57277487,178.82,178.77,8.62133447]
["bitfinex","SOLUSD",1747902895214,21.80471285,178.78,178.77,8.62133447]
["bitfinex","SOLUSD",1747902895823,35.1241,178.81,178.77,8.62133447]
["bitfinex","SOLUSD",1747902896140,21.80471285,178.78,178.77,8.62133447]
["bitfinex","SOLUSD",1747902896312,27.39817968,178.78,178.77,8.62133447]
["bitfinex","SOLUSD",1747902897533,27.39817968,178.78,178.68,26.0]
["bitfinex","SOLUSD",1747902897534,41.38184675,178.78,178.68,26.0]
["bitfinex","SOLUSD",1747902897739,21.80471285,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747902898036,21.80471285,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747902898625,5.59534467,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747902900738,47.54198297,178.79,178.68,26.0]
["bitfinex","SOLUSD",1747902901337,21.80471285,178.75,178.6,18.64964886]
["bitfinex","SOLUSD",1747902901516,21.80471285,178.68,178.6,18.64964886]
["bitfinex","SOLUSD",1747902901838,55.34471285,178.75,178.63,26.0]
["bitfinex","SOLUSD",1747902902037,21.80471285,178.68,178.6,18.64964886]
["bitfinex","SOLUSD",1747902902215,6.5764,178.73,178.6,18.64964886]
["bitfinex","SOLUSD",1747902902413,21.80471285,178.68,178.6,18.64964886]
["bitfinex","SOLUSD",1747902902644,6.5764,178.73,178.6,18.64964886]
["bitfinex","SOLUSD",1747902902837,6.5764,178.73,178.59,40.0464]
["bitfinex","SOLUSD",1747902902838,27.40162335,178.67,178.59,40.0464]
["bitfinex","SOLUSD",1747902903042,27.40162335,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902903337,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902904316,27.40162335,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902904521,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902904729,41.39389961,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747902905729,5.59534467,178.72,178.63,18.64964886]
["bitfinex","SOLUSD",1747902905931,5.59534467,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747902906734,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747902907130,36.10168989,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747902907531,5.59377971,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747902907928,13.97935562,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747902908135,5.59190292,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747902908342,5.59190292,178.83,178.75,59.56]
["bitfinex","SOLUSD",1747902908535,0.1882016,178.79,178.75,59.56]
["bitfinex","SOLUSD",1747902908721,5.59346683,178.78,178.75,59.56]
["bitfinex","SOLUSD",1747902909236,0.1882016,178.79,178.75,59.56]
["bitfinex","SOLUSD",1747902910557,5.78139161,178.79,178.75,59.56]
["bitfinex","SOLUSD",1747902911933,0.1882016,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747902912530,5.78135557,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747902912745,5.78135557,178.79,178.75,59.56]
["bitfinex","SOLUSD",1747902912949,5.78135557,178.79,178.72,105.70964886]
["bitfinex","SOLUSD",1747902913338,5.78135557,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747902913541,5.78135557,178.79,178.72,105.70964886]
["bitfinex","SOLUSD",1747902913738,19.76424051,178.79,178.72,87.06]
["bitfinex","SOLUSD",1747902913934,21.80471285,178.77,178.7,33.56]
["bitfinex","SOLUSD",1747902914361,21.80471285,178.76,178.7,33.56]
["bitfinex","SOLUSD",1747902914652,21.80471285,178.75,178.7,33.56]
["bitfinex","SOLUSD",1747902914838,5.59471858,178.74,178.66,283.07584886]
["bitfinex","SOLUSD",1747902915045,5.59471858,178.74,178.67,52.18964886]
["bitfinex","SOLUSD",1747902915244,5.59471858,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747902915967,5.59346683,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747902916166,5.59346683,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747902916346,27.58610741,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747902916878,19.7642795,178.79,178.66,88.6062]
["bitfinex","SOLUSD",1747902917175,19.7642795,178.79,178.66,53.48]
["bitfinex","SOLUSD",1747902917176,21.80471285,178.72,178.66,53.48]
["bitfinex","SOLUSD",1747902917334,21.80471285,178.71,178.66,53.48]
["bitfinex","SOLUSD",1747902917746,19.7642795,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747902917747,18.64964886,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747902918043,21.80471285,178.7,178.64,33.54]
["bitfinex","SOLUSD",1747902918353,21.80471285,178.67,178.61,52.18964886]
["bitfinex","SOLUSD",1747902918542,6.0755,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747902918741,21.80471285,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747902918935,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747902920368,27.40162335,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747902920964,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747902922163,34.05025905,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747902922164,19.58261063,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747902922351,21.80471285,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747902922547,19.58261063,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747902923063,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747902923235,5.59503161,178.73,178.68,18.64964886]
["bitfinex","SOLUSD",1747902923442,5.59503161,178.73,178.71,26.0]
["bitfinex","SOLUSD",1747902923845,5.59440559,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902924247,27.39880548,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902924437,21.80471285,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902925063,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902925268,27.39880548,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902926067,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902926948,27.39817968,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747902927264,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902927472,5.78141,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902927771,0.1882016,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902928571,5.78139028,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902929155,27.58610313,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902929475,21.80471285,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902930469,21.80471285,178.77,178.75,26.0]
["bitfinex","SOLUSD",1747902930848,19.76427522,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902931053,5.59377971,178.77,178.75,26.0]
["bitfinex","SOLUSD",1747902931782,0.1882016,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902931949,0.1882016,178.79,178.78,44.64964886]
["bitfinex","SOLUSD",1747902932152,0.1882016,178.79,178.78,78.20964886]
["bitfinex","SOLUSD",1747902932347,0.1882016,178.79,178.78,59.56]
["bitfinex","SOLUSD",1747902932786,0.1882016,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747902932955,5.78135557,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902933272,0.1882016,178.79,178.78,3.19096223]
["bitfinex","SOLUSD",1747902933774,0.1882016,178.79,178.78,21.84061109]
["bitfinex","SOLUSD",1747902935148,0.1882016,178.79,178.78,29.19096223]
["bitfinex","SOLUSD",1747902935476,5.78135557,178.79,178.78,3.19096223]
["bitfinex","SOLUSD",1747902935854,0.1882016,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747902936066,0.1882016,178.79,178.77,18.64964886]
["bitfinex","SOLUSD",1747902936448,0.1882016,178.79,178.73,35.0939]
["bitfinex","SOLUSD",1747902936449,5.78135557,178.79,178.74,18.64964886]
["bitfinex","SOLUSD",1747902936644,0.1882016,178.79,178.77,26.0]
["bitfinex","SOLUSD",1747902936881,0.1882016,178.79,178.78,18.64964886]
["bitfinex","SOLUSD",1747902937177,0.1882016,178.79,178.78,57.78311569]
["bitfinex","SOLUSD",1747902938177,0.1882016,178.79,178.78,52.18964886]
["bitfinex","SOLUSD",1747902938360,0.1882016,178.79,178.78,57.78311569]
["bitfinex","SOLUSD",1747902938676,0.1882016,178.79,178.78,55.37896726]
["bitfinex","SOLUSD",1747902938871,0.1882016,178.79,178.78,36.7293184]
["bitfinex","SOLUSD",1747902939069,0.1882016,178.79,178.78,3.1893184]
["bitfinex","SOLUSD",1747902940381,0.1882016,178.79,178.78,27.43243409]
["bitfinex","SOLUSD",1747902941552,5.58940249,178.91,178.82,44.64964886]
["bitfinex","SOLUSD",1747902941749,5.58940249,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902941952,5.58877773,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747902942649,21.80471285,178.92,178.83,116.54]
["bitfinex","SOLUSD",1747902942854,19.56072206,178.93,178.83,116.54]
["bitfinex","SOLUSD",1747902942855,21.80471285,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902943473,5.58940249,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902943849,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902944470,21.80471285,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747902944976,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747902945166,5.58940249,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747902945865,27.39380294,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902946582,5.58909009,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902947460,41.36652818,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902947666,21.80471285,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747902947856,19.56181533,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747902947857,5.58971492,178.9,178.88,26.0]
["bitfinex","SOLUSD",1747902948556,5.58971492,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902948557,41.36871508,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747902948885,41.36871508,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902948886,21.80471285,178.89,178.85,116.54]
["bitfinex","SOLUSD",1747902949067,41.36871508,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902950378,5.58971492,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902952390,41.36871508,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902952682,19.56400223,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902953186,5.58971492,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902954379,41.36871508,178.9,178.85,116.54]
["bitfinex","SOLUSD",1747902955372,21.80471285,178.89,178.85,83.0]
["bitfinex","SOLUSD",1747902955670,21.80471285,178.87,178.81,171.94]
["bitfinex","SOLUSD",1747902955877,19.56400223,178.9,178.81,88.94]
["bitfinex","SOLUSD",1747902955878,21.80471285,178.88,178.81,88.94]
["bitfinex","SOLUSD",1747902956276,19.56400223,178.9,178.82,18.64964886]
["bitfinex","SOLUSD",1747902956471,21.80471285,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747902956666,21.80471285,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747902957073,21.80471285,178.92,178.85,59.52]
["bitfinex","SOLUSD",1747902957274,5.58877773,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747902957581,27.39349058,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747902958591,41.36543491,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747902959477,21.80471285,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747902959686,21.80471285,178.87,178.81,88.94]
["bitfinex","SOLUSD",1747902959879,21.80471285,178.86,178.81,88.94]
["bitfinex","SOLUSD",1747902960279,21.80471285,178.86,178.78,26.63484886]
["bitfinex","SOLUSD",1747902960478,5.59159024,178.84,178.79,33.52]
["bitfinex","SOLUSD",1747902960675,5.59159024,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747902961884,21.80471285,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747902962084,21.80471285,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747902962290,21.80471285,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747902962591,5.59002739,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902962789,5.59002739,178.89,178.87,26.0]
["bitfinex","SOLUSD",1747902962992,21.80471285,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747902963292,21.80471285,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747902963991,21.80471285,178.89,178.84,33.52]
["bitfinex","SOLUSD",1747902964193,21.80471285,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747902964505,5.59065242,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747902964680,5.59065242,178.87,178.86,26.0]
["bitfinex","SOLUSD",1747902964885,5.59065242,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747902965788,5.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902966479,5.59002739,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902966480,27.39474024,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902966678,41.36980871,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902967268,41.36980871,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902967479,41.36980871,178.89,178.82,116.52]
["bitfinex","SOLUSD",1747902968502,19.56509586,178.89,178.82,116.52]
["bitfinex","SOLUSD",1747902968998,41.36980871,178.89,178.82,83.0]
["bitfinex","SOLUSD",1747902969168,5.59002739,178.89,178.82,83.0]
["bitfinex","SOLUSD",1747902969678,5.59002739,178.89,178.83,29.19583824]
["bitfinex","SOLUSD",1747902970183,5.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747902970896,19.56290872,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747902971796,41.36762157,178.91,178.85,109.0]
["bitfinex","SOLUSD",1747902971998,21.80471285,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747902972497,21.80471285,178.89,178.79,51.8]
["bitfinex","SOLUSD",1747902972696,21.80471285,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747902973091,27.94282946,178.94,178.82,26.0]
["bitfinex","SOLUSD",1747902973092,47.50245837,178.94,178.84,26.0]
["bitfinex","SOLUSD",1747902973299,21.80471285,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902974401,21.80471285,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747902974622,21.80471285,178.92,178.84,26.0]
["bitfinex","SOLUSD",1747902975713,41.36762157,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747902976014,21.80471285,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747902976212,21.80471285,178.9,178.85,3.20431462]
["bitfinex","SOLUSD",1747902977086,21.80471285,178.89,178.85,3.20431462]
["bitfinex","SOLUSD",1747902977305,21.80471285,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747902977677,19.56509586,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747902978004,21.80471285,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747902978203,21.80471285,178.84,178.76,7.95022187]
["bitfinex","SOLUSD",1747902978385,55.66021285,178.88,178.76,7.95022187]
["bitfinex","SOLUSD",1747902978706,21.80471285,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902978879,21.80471285,178.79,178.73,3.20870446]
["bitfinex","SOLUSD",1747902979081,33.52,178.84,178.73,3.20870446]
["bitfinex","SOLUSD",1747902979303,33.52,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747902979304,21.80471285,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902979480,21.80471285,178.79,178.73,3.20870446]
["bitfinex","SOLUSD",1747902979903,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902981399,5.59221563,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747902981600,21.80471285,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747902981799,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902981997,27.39786682,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902982810,41.38075176,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902983207,21.80471285,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902983414,19.57603891,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902983607,41.38075176,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747902984497,21.80471285,178.76,178.65,5.59753708]
["bitfinex","SOLUSD",1747902984816,21.24113891,178.79,178.66,33.54]
["bitfinex","SOLUSD",1747902984817,21.80471285,178.74,178.66,33.54]
["bitfinex","SOLUSD",1747902984998,21.24113891,178.79,178.65,24.24718594]
["bitfinex","SOLUSD",1747902984999,21.80471285,178.73,178.65,83.0]
["bitfinex","SOLUSD",1747902985193,21.80471285,178.73,178.66,33.54]
["bitfinex","SOLUSD",1747902985621,21.80471285,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747902986320,21.24113891,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747902986528,5.59503161,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747902987308,5.59503161,178.73,178.67,3.19696119]
["bitfinex","SOLUSD",1747902987309,21.80471285,178.72,178.67,3.19696119]
["bitfinex","SOLUSD",1747902987505,21.80471285,178.71,178.63,59.7718]
["bitfinex","SOLUSD",1747902987710,21.80471285,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902988410,21.80471285,178.71,178.63,93.3118]
["bitfinex","SOLUSD",1747902988609,5.5959709,178.7,178.63,93.3118]
["bitfinex","SOLUSD",1747902988929,5.5959709,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747902989941,13.98562296,178.76,178.67,26.0]
["bitfinex","SOLUSD",1747902990094,27.39817968,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747902990993,21.80471285,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747902991196,21.80471285,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747902991722,19.5771339,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747902991897,5.59471858,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747902993612,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747902993930,21.80471285,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747902994224,21.80471285,178.75,178.67,59.56]
["bitfinex","SOLUSD",1747902994521,19.57932422,178.76,178.67,59.56]
["bitfinex","SOLUSD",1747902994699,21.80471285,178.75,178.67,59.56]
["bitfinex","SOLUSD",1747902994905,19.57932422,178.76,178.67,59.56]
["bitfinex","SOLUSD",1747902995116,41.38403707,178.76,178.67,59.56]
["bitfinex","SOLUSD",1747902996030,21.80471285,178.75,178.67,59.56]
["bitfinex","SOLUSD",1747902997829,21.80471285,178.75,178.67,65.15681745]
["bitfinex","SOLUSD",1747902998028,21.80471285,178.75,178.67,59.56]
["bitfinex","SOLUSD",1747902998443,13.98523159,178.76,178.67,59.56]
["bitfinex","SOLUSD",1747902998651,21.80471285,178.75,178.67,59.56]
["bitfinex","SOLUSD",1747902999139,21.80471285,178.77,178.67,65.15688591]
["bitfinex","SOLUSD",1747902999353,21.80471285,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747902999519,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747902999919,13.98102179,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747903000156,21.80471285,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747903000321,21.80471285,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747903000522,21.80471285,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747903000726,26.0,178.8,178.7,26.0]
["bitfinex","SOLUSD",1747903001343,21.80471285,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747903002152,5.59503161,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747903005351,21.80471285,178.7,178.68,26.0]
["bitfinex","SOLUSD",1747903005854,21.80471285,178.71,178.68,26.0]
["bitfinex","SOLUSD",1747903006558,27.40068375,178.7,178.67,26.0]
["bitfinex","SOLUSD",1747903006761,5.5959709,178.7,178.67,26.0]
["bitfinex","SOLUSD",1747903007056,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747903007351,21.80471285,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747903008043,21.80471285,178.69,178.63,83.0]
["bitfinex","SOLUSD",1747903008351,19.58589815,178.7,178.63,83.0]
["bitfinex","SOLUSD",1747903008352,19.58151504,178.74,178.63,83.0]
["bitfinex","SOLUSD",1747903008546,21.80471285,178.7,178.62,5.59836081]
["bitfinex","SOLUSD",1747903008750,21.80471285,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747903008956,21.80471285,178.73,178.64,44.64964886]
["bitfinex","SOLUSD",1747903009343,21.80471285,178.72,178.64,44.64964886]
["bitfinex","SOLUSD",1747903009741,13.9821029,178.8,178.67,26.0]
["bitfinex","SOLUSD",1747903009944,21.80471285,178.78,178.69,18.64964886]
["bitfinex","SOLUSD",1747903010346,2.07285737,178.79,178.7,26.0]
["bitfinex","SOLUSD",1747903010661,2.07285737,178.79,178.71,18.64964886]
["bitfinex","SOLUSD",1747903010862,2.07285737,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747903011067,27.3969693,178.82,178.74,59.56]
["bitfinex","SOLUSD",1747903011356,5.59199551,178.83,178.75,18.64964886]
["bitfinex","SOLUSD",1747903011562,27.39670836,178.83,178.74,59.56]
["bitfinex","SOLUSD",1747903011868,21.80471285,178.82,178.74,59.56]
["bitfinex","SOLUSD",1747903012040,21.80471285,178.83,178.74,65.15446964]
["bitfinex","SOLUSD",1747903013258,5.59221563,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747903013461,5.59198591,178.83,178.75,18.64964886]
["bitfinex","SOLUSD",1747903014046,5.59166673,178.84,178.75,18.64964886]
["bitfinex","SOLUSD",1747903014365,21.80471285,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747903015073,21.80471285,178.85,178.77,44.64964886]
["bitfinex","SOLUSD",1747903015371,5.59065242,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747903015576,5.58971492,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747903015935,17.04519481,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747903016139,17.04519481,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747903016448,17.04519481,178.91,178.9,44.64964886]
["bitfinex","SOLUSD",1747903017033,21.80471285,179.0,178.9,44.64964886]
["bitfinex","SOLUSD",1747903017236,21.80471285,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747903017664,5.58721644,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747903018464,21.80471285,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747903018638,19.55525756,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747903018840,21.80471285,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747903019073,19.55525756,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747903019367,41.35997041,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747903019741,21.80471285,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747903019965,21.80471285,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747903020273,19.55525756,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747903020472,21.80471285,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747903020644,21.80471285,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747903020852,5.58721644,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747903021074,5.58721644,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747903021453,19.54887454,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747903021883,5.58534405,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747903022173,21.80471285,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747903022342,21.80471285,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747903022544,19.54870419,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747903022775,21.80471285,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747903023269,21.80471285,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747903023655,21.80471285,178.99,178.97,26.0]
["bitfinex","SOLUSD",1747903024053,21.80471285,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747903024353,21.80471285,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747903024868,21.80471285,178.98,178.94,49.78]
["bitfinex","SOLUSD",1747903025171,21.80471285,178.99,178.94,49.78]
["bitfinex","SOLUSD",1747903025872,5.58721644,178.98,178.94,49.78]
["bitfinex","SOLUSD",1747903026080,21.80471285,178.96,178.94,49.78]
["bitfinex","SOLUSD",1747903026289,19.55525756,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747903026591,5.58721644,178.98,178.96,26.0]
["bitfinex","SOLUSD",1747903027695,5.58689462,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747903029192,21.80471285,178.99,178.94,33.52]
["bitfinex","SOLUSD",1747903029355,21.80471285,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747903029971,13.96648044,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747903030175,21.80471285,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903031282,21.80471285,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903031583,13.96648044,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747903031783,21.80471285,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903031963,27.39192929,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903032678,21.80471285,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747903033070,27.39192929,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903034668,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903035391,27.39192929,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903036889,21.80471285,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747903037062,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903037266,27.39192929,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903037790,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903038296,21.80471285,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747903039589,21.80471285,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903039781,47.47807628,179.03,178.95,0.1752032]
["bitfinex","SOLUSD",1747903039975,21.80471285,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903040498,5.5869956,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903041357,21.80471285,179.08,178.99,26.0]
["bitfinex","SOLUSD",1747903041564,27.38849753,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747903041789,27.38849753,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747903042163,5.58378468,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747903042389,27.38756233,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747903042888,21.80471285,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747903043865,21.80471285,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903044082,21.80471285,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747903044598,5.58440833,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903044778,41.350142,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903045598,21.80471285,179.05,179.0,33.52]
["bitfinex","SOLUSD",1747903046123,21.80471285,179.05,179.0,59.52]
["bitfinex","SOLUSD",1747903046299,21.80471285,179.06,179.0,59.52]
["bitfinex","SOLUSD",1747903046474,21.80471285,179.06,179.0,33.52]
["bitfinex","SOLUSD",1747903046791,5.58503211,179.05,179.0,59.52]
["bitfinex","SOLUSD",1747903048993,27.38974496,179.05,179.0,59.52]
["bitfinex","SOLUSD",1747903050569,5.58503211,179.05,179.0,59.52]
["bitfinex","SOLUSD",1747903051295,5.58503211,179.05,179.0,33.52]
["bitfinex","SOLUSD",1747903052996,5.58503211,179.05,179.0,116.52]
["bitfinex","SOLUSD",1747903056503,5.58503211,179.05,179.0,142.52]
["bitfinex","SOLUSD",1747903057699,2.07278059,179.04,179.0,142.52]
["bitfinex","SOLUSD",1747903057902,44.64964886,179.13,179.0,142.52]
["bitfinex","SOLUSD",1747903057903,24.533572,179.31,179.05,23.2043]
["bitfinex","SOLUSD",1747903058208,6.57235138,179.41,179.26,26.0]
["bitfinex","SOLUSD",1747903058379,6.57235138,179.41,179.29,44.64964886]
["bitfinex","SOLUSD",1747903058709,13.25036978,179.42,179.29,78.14964886]
["bitfinex","SOLUSD",1747903059002,13.83557723,179.37,179.29,78.14964886]
["bitfinex","SOLUSD",1747903059309,13.25036978,179.42,179.29,52.14964886]
["bitfinex","SOLUSD",1747903059508,13.83557723,179.4,179.29,57.72720477]
["bitfinex","SOLUSD",1747903059688,21.72078813,179.4,179.29,57.72720477]
["bitfinex","SOLUSD",1747903059998,21.72078813,179.39,179.29,52.14964886]
["bitfinex","SOLUSD",1747903060178,21.72078813,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747903060382,27.29526245,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747903060584,21.72078813,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747903060783,21.72078813,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747903061192,27.29526245,179.39,179.31,18.64964886]
["bitfinex","SOLUSD",1747903061684,19.50078002,179.48,179.34,26.0]
["bitfinex","SOLUSD",1747903061889,21.72078813,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747903062098,21.72078813,179.43,179.35,18.64964886]
["bitfinex","SOLUSD",1747903062299,21.72078813,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747903062493,69.14078002,179.48,179.38,26.0]
["bitfinex","SOLUSD",1747903062691,21.72078813,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903063429,27.29430278,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903064309,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903064510,27.29430278,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903065286,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903065511,21.72078813,179.41,179.35,18.64964886]
["bitfinex","SOLUSD",1747903065714,19.50730129,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747903065923,27.29430278,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903067115,19.50078002,179.48,179.38,26.0]
["bitfinex","SOLUSD",1747903067299,21.72078813,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903067504,21.72078813,179.4,179.38,26.0]
["bitfinex","SOLUSD",1747903067810,21.72078813,179.39,179.37,26.0]
["bitfinex","SOLUSD",1747903068005,21.72078813,179.38,179.31,6.0305]
["bitfinex","SOLUSD",1747903068195,21.72078813,179.38,179.27,17.20817707]
["bitfinex","SOLUSD",1747903068196,21.72078813,179.38,179.32,33.46]
["bitfinex","SOLUSD",1747903068698,21.72078813,179.37,179.35,26.0]
["bitfinex","SOLUSD",1747903069311,5.57537912,179.36,179.32,33.46]
["bitfinex","SOLUSD",1747903069701,5.57537912,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747903069910,5.57537912,179.36,179.32,18.64964886]
["bitfinex","SOLUSD",1747903070707,27.29616725,179.36,179.31,33.46]
["bitfinex","SOLUSD",1747903070903,27.29616725,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747903071114,21.72078813,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747903071331,5.57600089,179.34,179.33,26.0]
["bitfinex","SOLUSD",1747903072409,5.57600089,179.34,179.32,26.0]
["bitfinex","SOLUSD",1747903073012,5.5755573,179.36,179.34,26.0]
["bitfinex","SOLUSD",1747903073402,21.72078813,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747903073797,21.72078813,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747903073999,27.86651394,179.43,179.34,26.0]
["bitfinex","SOLUSD",1747903074000,21.72078813,179.36,179.34,26.0]
["bitfinex","SOLUSD",1747903075006,21.72078813,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747903075412,13.93533491,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747903075591,21.72078813,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747903075794,5.574136,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747903076018,21.72078813,179.39,179.34,59.44]
["bitfinex","SOLUSD",1747903076218,5.57320403,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903076527,21.72078813,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747903077388,5.57444673,179.39,179.38,26.0]
["bitfinex","SOLUSD",1747903077920,21.72078813,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747903078226,21.72078813,179.4,179.38,26.0]
["bitfinex","SOLUSD",1747903079519,21.72078813,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747903079520,21.72078813,179.43,179.42,26.0]
["bitfinex","SOLUSD",1747903080606,21.72078813,179.43,179.41,26.0]
["bitfinex","SOLUSD",1747903080804,21.72078813,179.42,179.41,26.0]
["bitfinex","SOLUSD",1747903081130,21.72078813,179.42,179.38,33.44]
["bitfinex","SOLUSD",1747903081433,21.72078813,179.4,179.39,26.0]
["bitfinex","SOLUSD",1747903081641,5.574136,179.4,179.39,26.0]
["bitfinex","SOLUSD",1747903081798,27.29492413,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1747903082126,27.29492413,179.4,179.36,33.44]
["bitfinex","SOLUSD",1747903082507,21.72078813,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747903082690,21.72078813,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747903082892,21.72078813,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747903083504,5.57351465,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747903083919,27.29396859,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747903084316,21.72078813,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747903084493,21.72078813,179.43,179.37,101.64964886]
["bitfinex","SOLUSD",1747903084909,21.72078813,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747903085219,19.50541407,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747903085416,21.72078813,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747903085623,5.57444673,179.39,179.36,59.44]
["bitfinex","SOLUSD",1747903086525,5.57444673,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747903087625,5.574136,179.4,179.37,18.64964886]
["bitfinex","SOLUSD",1747903088032,5.574136,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747903088605,27.29470959,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747903090546,5.57392146,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747903091112,27.29470959,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747903091548,27.29470959,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747903092448,27.29470959,179.41,179.37,33.44]
["bitfinex","SOLUSD",1747903093041,21.72078813,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747903093211,41.22927288,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747903093532,21.72078813,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1747903093734,21.72078813,179.4,179.35,52.08964886]
["bitfinex","SOLUSD",1747903094241,5.57444673,179.39,179.35,52.08964886]
["bitfinex","SOLUSD",1747903094734,5.57444673,179.39,179.35,18.64964886]
["bitfinex","SOLUSD",1747903094925,5.57444673,179.39,179.36,33.42]
["bitfinex","SOLUSD",1747903096420,5.574136,179.4,179.36,33.42]
["bitfinex","SOLUSD",1747903098440,27.29492413,179.4,179.36,33.42]
["bitfinex","SOLUSD",1747903099125,5.574136,179.4,179.36,33.42]
["bitfinex","SOLUSD",1747903099626,5.574136,179.4,179.37,3.15664027]
["bitfinex","SOLUSD",1747903101443,5.574136,179.4,179.38,3.15664027]
["bitfinex","SOLUSD",1747903102516,5.574136,179.4,179.39,3.15664027]
["bitfinex","SOLUSD",1747903103544,7.65213423,179.4,179.39,3.15664027]
["bitfinex","SOLUSD",1747903103922,13.78207124,179.41,179.39,3.15664027]
["bitfinex","SOLUSD",1747903104740,13.78207124,179.4,179.39,3.15664027]
["bitfinex","SOLUSD",1747903106037,19.35589655,179.41,179.39,3.15664027]
["bitfinex","SOLUSD",1747903106239,5.57382531,179.41,179.39,3.15664027]
["bitfinex","SOLUSD",1747903106431,19.35589655,179.41,179.4,3.15664027]
["bitfinex","SOLUSD",1747903107051,5.57382531,179.41,179.4,3.15664027]
["bitfinex","SOLUSD",1747903109440,19.35589655,179.41,179.4,3.15664027]
["bitfinex","SOLUSD",1747903110929,33.29045984,179.41,179.33,3.15664027]
["bitfinex","SOLUSD",1747903111251,13.78207124,179.37,179.33,3.15664027]
["bitfinex","SOLUSD",1747903111654,19.5083886,179.41,179.33,3.15664027]
["bitfinex","SOLUSD",1747903111822,19.5083886,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1747903112023,13.78207124,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747903112326,13.78207124,179.4,179.35,3.15664027]
["bitfinex","SOLUSD",1747903112526,13.78207124,179.4,179.36,33.44]
["bitfinex","SOLUSD",1747903113061,13.78207124,179.37,179.35,3.15664027]
["bitfinex","SOLUSD",1747903113349,19.51056357,179.39,179.35,3.15664027]
["bitfinex","SOLUSD",1747903113350,13.78207124,179.36,179.35,3.15664027]
["bitfinex","SOLUSD",1747903113928,13.78207124,179.36,179.32,3.15664027]
["bitfinex","SOLUSD",1747903114124,13.78207124,179.35,179.32,3.15664027]
["bitfinex","SOLUSD",1747903114548,5.57600089,179.34,179.32,3.15664027]
["bitfinex","SOLUSD",1747903115144,5.57600089,179.34,179.31,3.15664027]
["bitfinex","SOLUSD",1747903115545,19.35807213,179.34,179.31,3.15664027]
["bitfinex","SOLUSD",1747903115738,5.57600089,179.34,179.31,3.15664027]
["bitfinex","SOLUSD",1747903116054,5.57537912,179.36,179.34,18.64964886]
["bitfinex","SOLUSD",1747903116436,5.57537912,179.36,179.35,3.15664027]
["bitfinex","SOLUSD",1747903116632,5.57475749,179.38,179.35,3.15664027]
["bitfinex","SOLUSD",1747903117243,13.78207124,179.37,179.35,3.15664027]
["bitfinex","SOLUSD",1747903117426,13.78207124,179.36,179.35,3.15664027]
["bitfinex","SOLUSD",1747903117632,21.73339124,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747903118036,19.51165123,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747903118246,21.73339124,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747903118558,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747903118734,5.57568999,179.35,179.3,33.44]
["bitfinex","SOLUSD",1747903118937,41.2483062,179.35,179.3,33.44]
["bitfinex","SOLUSD",1747903119350,41.2483062,179.35,179.32,3.15664027]
["bitfinex","SOLUSD",1747903120258,21.73339124,179.34,179.31,3.15664027]
["bitfinex","SOLUSD",1747903120458,41.2483062,179.35,179.31,3.15664027]
["bitfinex","SOLUSD",1747903122163,41.2483062,179.35,179.32,3.15664027]
["bitfinex","SOLUSD",1747903122164,19.51491496,179.35,179.32,3.15664027]
["bitfinex","SOLUSD",1747903122462,41.2483062,179.35,179.32,3.15664027]
["bitfinex","SOLUSD",1747903122635,21.73339124,179.34,179.32,3.15664027]
["bitfinex","SOLUSD",1747903123039,21.73339124,179.33,179.32,3.15664027]
["bitfinex","SOLUSD",1747903123432,19.51817978,179.32,179.27,3.15664027]
["bitfinex","SOLUSD",1747903123633,21.73339124,179.31,179.27,3.15664027]
["bitfinex","SOLUSD",1747903123833,19.51817978,179.32,179.27,3.15664027]
["bitfinex","SOLUSD",1747903124049,21.73339124,179.31,179.27,3.15664027]
["bitfinex","SOLUSD",1747903124448,21.73339124,179.3,179.27,3.15664027]
["bitfinex","SOLUSD",1747903124842,21.73339124,179.31,179.27,3.15664027]
["bitfinex","SOLUSD",1747903125642,5.57724484,179.3,179.27,3.15664027]
["bitfinex","SOLUSD",1747903126475,21.73339124,179.29,179.27,3.15664027]
["bitfinex","SOLUSD",1747903126663,27.31063608,179.3,179.27,3.15664027]
["bitfinex","SOLUSD",1747903126664,21.73339124,179.28,179.27,3.15664027]
["bitfinex","SOLUSD",1747903127233,23.81193177,179.28,179.16,91.62961132]
["bitfinex","SOLUSD",1747903127450,2.07854053,179.28,179.18,18.64964886]
["bitfinex","SOLUSD",1747903127646,7.65663989,179.28,179.22,18.64964886]
["bitfinex","SOLUSD",1747903127849,7.65663989,179.28,179.24,18.64964886]
["bitfinex","SOLUSD",1747903128050,5.57809936,179.28,179.23,33.44]
["bitfinex","SOLUSD",1747903128249,19.52276691,179.28,179.23,33.44]
["bitfinex","SOLUSD",1747903128646,41.25615815,179.28,179.23,33.44]
["bitfinex","SOLUSD",1747903129161,19.52276691,179.28,179.22,116.44]
["bitfinex","SOLUSD",1747903129545,5.57809936,179.28,179.23,18.64964886]
["bitfinex","SOLUSD",1747903129745,27.5777,179.34,179.23,3.18603494]
["bitfinex","SOLUSD",1747903129746,41.25483693,179.29,179.23,3.18603494]
["bitfinex","SOLUSD",1747903130861,19.52144569,179.29,179.23,3.18603494]
["bitfinex","SOLUSD",1747903131062,19.52144569,179.29,179.24,18.64964886]
["bitfinex","SOLUSD",1747903131251,19.52144569,179.29,179.24,101.64964886]
["bitfinex","SOLUSD",1747903131455,5.57755591,179.29,179.24,101.64964886]
["bitfinex","SOLUSD",1747903131663,5.5769338,179.31,179.24,101.64964886]
["bitfinex","SOLUSD",1747903132667,5.5769338,179.31,179.24,127.64964886]
["bitfinex","SOLUSD",1747903132869,41.25265954,179.31,179.24,127.64964886]
["bitfinex","SOLUSD",1747903133467,19.5192683,179.31,179.24,127.64964886]
["bitfinex","SOLUSD",1747903134270,41.25265954,179.31,179.24,127.64964886]
["bitfinex","SOLUSD",1747903134563,41.25265954,179.31,179.24,161.08964886]
["bitfinex","SOLUSD",1747903135745,5.5769338,179.31,179.24,161.08964886]
["bitfinex","SOLUSD",1747903136365,5.57631182,179.33,179.28,18.64964886]
["bitfinex","SOLUSD",1747903136543,5.57631182,179.33,179.28,135.08964886]
["bitfinex","SOLUSD",1747903136954,5.57631182,179.33,179.28,52.08964886]
["bitfinex","SOLUSD",1747903137153,21.73339124,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747903137466,19.51382693,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1747903137646,21.73339124,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747903139269,21.73339124,179.35,179.29,36.62126574]
["bitfinex","SOLUSD",1747903139270,21.73339124,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747903139657,13.79125781,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747903140168,13.79125781,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747903141149,13.79125781,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747903141564,13.79125781,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747903141765,5.57600089,179.34,179.32,26.0]
["bitfinex","SOLUSD",1747903144080,13.79125781,179.33,179.28,83.0]
["bitfinex","SOLUSD",1747903144250,13.79125781,179.33,179.28,109.0]
["bitfinex","SOLUSD",1747903145391,13.79125781,179.32,179.28,109.0]
["bitfinex","SOLUSD",1747903145559,13.79125781,179.32,179.28,83.0]
["bitfinex","SOLUSD",1747903145885,13.79125781,179.33,179.28,109.0]
["bitfinex","SOLUSD",1747903146082,19.51817978,179.32,179.28,109.0]
["bitfinex","SOLUSD",1747903146251,33.30943759,179.32,179.28,109.0]
["bitfinex","SOLUSD",1747903146449,13.79125781,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747903146658,13.79125781,179.29,179.25,83.0]
["bitfinex","SOLUSD",1747903146983,13.79125781,179.28,179.25,83.0]
["bitfinex","SOLUSD",1747903147188,13.79125781,179.28,179.25,109.0]
["bitfinex","SOLUSD",1747903147487,13.79125781,179.3,179.23,131.94]
["bitfinex","SOLUSD",1747903147695,13.79125781,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903147894,13.79125781,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903148070,19.52253457,179.28,179.23,48.94]
["bitfinex","SOLUSD",1747903148776,19.52253457,179.28,179.23,74.94]
["bitfinex","SOLUSD",1747903148969,33.31379238,179.28,179.24,3.18635971]
["bitfinex","SOLUSD",1747903149174,19.52253457,179.28,179.24,3.18635971]
["bitfinex","SOLUSD",1747903150289,13.79125781,179.27,179.24,3.18635971]
["bitfinex","SOLUSD",1747903150894,33.31379238,179.28,179.21,33.44]
["bitfinex","SOLUSD",1747903151083,19.52253457,179.28,179.21,33.44]
["bitfinex","SOLUSD",1747903152186,19.52253457,179.28,179.22,3.18801077]
["bitfinex","SOLUSD",1747903153695,19.52253457,179.28,179.23,3.18801077]
["bitfinex","SOLUSD",1747903155387,33.31379238,179.28,179.23,3.18801077]
["bitfinex","SOLUSD",1747903155587,33.31379238,179.28,179.22,3.18801077]
["bitfinex","SOLUSD",1747903156373,13.79125781,179.28,179.22,3.18801077]
["bitfinex","SOLUSD",1747903157171,47.40129376,179.32,179.22,3.18801077]
["bitfinex","SOLUSD",1747903157375,13.79125781,179.29,179.22,3.18801077]
["bitfinex","SOLUSD",1747903158496,33.31379238,179.28,179.22,3.18801077]
["bitfinex","SOLUSD",1747903158670,19.52253457,179.28,179.22,3.18801077]
["bitfinex","SOLUSD",1747903160793,13.94466755,179.28,179.22,86.18801077]
["bitfinex","SOLUSD",1747903161108,5.57755591,179.29,179.23,44.64964886]
["bitfinex","SOLUSD",1747903161579,5.57755591,179.29,179.24,3.18801077]
["bitfinex","SOLUSD",1747903162393,13.94276876,179.31,179.24,3.18801077]
["bitfinex","SOLUSD",1747903162394,19.51970256,179.31,179.24,3.18801077]
["bitfinex","SOLUSD",1747903162804,19.51970256,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747903163008,19.51970256,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903163703,33.31096037,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903165197,2.08056076,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747903165700,33.31096037,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903166300,33.31096037,179.31,179.19,5.5806359]
["bitfinex","SOLUSD",1747903166301,5.57848934,179.26,179.21,33.46]
["bitfinex","SOLUSD",1747903166511,5.57848934,179.26,179.21,116.46]
["bitfinex","SOLUSD",1747903166807,33.31597051,179.26,179.22,3.19701364]
["bitfinex","SOLUSD",1747903167177,33.20671441,179.26,179.22,3.19701364]
["bitfinex","SOLUSD",1747903167376,13.79125781,179.25,179.22,3.19701364]
["bitfinex","SOLUSD",1747903167984,13.79125781,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747903168598,19.52689131,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747903168793,33.31814912,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747903169295,33.31814912,179.24,179.18,48.96]
["bitfinex","SOLUSD",1747903169700,33.31814912,179.24,179.19,3.19678254]
["bitfinex","SOLUSD",1747903170889,33.31814912,179.24,179.2,3.19678254]
["bitfinex","SOLUSD",1747903172415,33.31814912,179.24,179.21,26.0]
["bitfinex","SOLUSD",1747903172980,33.31814912,179.24,179.17,83.0]
["bitfinex","SOLUSD",1747903173182,13.79125781,179.22,179.16,33.46]
["bitfinex","SOLUSD",1747903173413,13.79125781,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747903173903,13.79125781,179.22,179.18,3.19512044]
["bitfinex","SOLUSD",1747903175085,5.58004575,179.21,179.18,29.19512044]
["bitfinex","SOLUSD",1747903175508,5.58004575,179.21,179.18,26.0]
["bitfinex","SOLUSD",1747903177307,5.62484998,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747903178104,19.57340769,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747903178607,5.62484998,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747903179912,19.41610779,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747903180788,13.79125781,179.22,179.19,26.0]
["bitfinex","SOLUSD",1747903181791,0.0454269,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747903183108,0.0454269,179.23,179.22,44.64964886]
["bitfinex","SOLUSD",1747903183930,0.0454269,179.23,179.22,53.41997575]
["bitfinex","SOLUSD",1747903186218,0.0454269,179.23,179.22,47.84024135]
["bitfinex","SOLUSD",1747903186921,0.0454269,179.23,179.22,53.41997575]
["bitfinex","SOLUSD",1747903188522,5.57596997,179.35,179.27,18.64964886]
["bitfinex","SOLUSD",1747903188815,20.5038021,179.41,179.29,44.64964886]
["bitfinex","SOLUSD",1747903189124,22.0984021,179.41,179.29,44.64964886]
["bitfinex","SOLUSD",1747903189335,13.79125781,179.38,179.29,44.64964886]
["bitfinex","SOLUSD",1747903189616,19.36446184,179.43,179.33,44.64964886]
["bitfinex","SOLUSD",1747903189817,19.36446184,179.43,179.34,39.03599178]
["bitfinex","SOLUSD",1747903190022,2.0782212,179.42,179.34,39.03599178]
["bitfinex","SOLUSD",1747903190205,15.86947901,179.42,179.34,33.46]
["bitfinex","SOLUSD",1747903190399,13.79125781,179.41,179.34,33.46]
["bitfinex","SOLUSD",1747903191820,5.574136,179.4,179.34,33.46]
["bitfinex","SOLUSD",1747903192032,19.36539381,179.4,179.34,33.46]
["bitfinex","SOLUSD",1747903192807,5.574136,179.4,179.34,33.46]
["bitfinex","SOLUSD",1747903193919,13.79125781,179.41,179.34,33.46]
["bitfinex","SOLUSD",1747903195610,13.79125781,179.4,179.34,33.46]
["bitfinex","SOLUSD",1747903196105,19.36570454,179.39,179.34,33.46]
["bitfinex","SOLUSD",1747903197926,5.57444673,179.39,179.35,18.64964886]
["bitfinex","SOLUSD",1747903198123,5.574136,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1747903199902,13.79125781,179.38,179.34,33.44]
["bitfinex","SOLUSD",1747903200222,30.86046312,179.44,179.33,109.0]
["bitfinex","SOLUSD",1747903200223,13.79125781,179.36,179.33,83.0]
["bitfinex","SOLUSD",1747903200524,13.79125781,179.36,179.31,116.44]
["bitfinex","SOLUSD",1747903200824,19.3663261,179.37,179.31,116.44]
["bitfinex","SOLUSD",1747903201229,13.79125781,179.36,179.31,116.44]
["bitfinex","SOLUSD",1747903202131,5.57568999,179.35,179.31,116.44]
["bitfinex","SOLUSD",1747903202631,5.57568999,179.35,179.29,83.0]
["bitfinex","SOLUSD",1747903202805,13.79125781,179.34,179.29,83.0]
["bitfinex","SOLUSD",1747903203004,13.79125781,179.33,179.29,83.0]
["bitfinex","SOLUSD",1747903203223,13.79125781,179.34,179.29,83.0]
["bitfinex","SOLUSD",1747903204129,5.57631182,179.33,179.29,83.0]
["bitfinex","SOLUSD",1747903204710,5.57631182,179.33,179.29,109.0]
["bitfinex","SOLUSD",1747903205721,5.57537912,179.36,179.35,26.0]
["bitfinex","SOLUSD",1747903206819,5.57444673,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903207125,13.79125781,179.37,179.35,26.0]
["bitfinex","SOLUSD",1747903207631,13.79125781,179.36,179.35,26.0]
["bitfinex","SOLUSD",1747903208137,19.51056357,179.39,179.32,59.44]
["bitfinex","SOLUSD",1747903208312,13.79125781,179.37,179.32,59.44]
["bitfinex","SOLUSD",1747903208511,19.51056357,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747903208709,13.79125781,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747903209027,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747903209715,5.57537912,179.36,179.35,26.0]
["bitfinex","SOLUSD",1747903210315,5.57537912,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747903211016,5.57506829,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747903212812,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747903214247,13.79125781,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747903214621,27.72737465,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747903214820,27.72737465,179.39,179.34,109.0]
["bitfinex","SOLUSD",1747903216144,33.30182138,179.39,179.34,109.0]
["bitfinex","SOLUSD",1747903217244,13.79125781,179.38,179.34,109.0]
["bitfinex","SOLUSD",1747903218044,5.57506829,179.37,179.34,142.44]
["bitfinex","SOLUSD",1747903218617,5.57444673,179.39,179.35,18.64964886]
["bitfinex","SOLUSD",1747903219428,5.57423719,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1747903219820,6.1598,179.47,179.35,18.64964886]
["bitfinex","SOLUSD",1747903219821,1.6198,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747903220031,13.51852062,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747903220354,13.79125781,179.56,179.52,33.44]
["bitfinex","SOLUSD",1747903220651,13.79125781,179.53,179.51,26.0]
["bitfinex","SOLUSD",1747903220842,13.79125781,179.53,179.5,59.44]
["bitfinex","SOLUSD",1747903221144,13.79125781,179.53,179.5,33.44]
["bitfinex","SOLUSD",1747903221747,45.48889566,179.59,179.5,33.44]
["bitfinex","SOLUSD",1747903221748,13.79125781,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903221938,13.79125781,179.55,179.5,33.44]
["bitfinex","SOLUSD",1747903222242,5.56978946,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903222641,33.28552092,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903222843,19.49426311,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903223143,13.79125781,179.53,179.5,33.44]
["bitfinex","SOLUSD",1747903223655,19.49426311,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903224559,5.56978946,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903225239,5.56978946,179.54,179.51,2.4]
["bitfinex","SOLUSD",1747903226643,19.36104727,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903227360,5.56978946,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903228683,13.79125781,179.54,179.5,33.44]
["bitfinex","SOLUSD",1747903229750,5.5700997,179.53,179.5,33.44]
["bitfinex","SOLUSD",1747903230352,5.5700997,179.53,179.51,2.4]
["bitfinex","SOLUSD",1747903230669,5.5700997,179.53,179.5,33.44]
["bitfinex","SOLUSD",1747903231370,13.79125781,179.51,179.45,83.0]
["bitfinex","SOLUSD",1747903231554,13.79125781,179.5,179.44,33.42]
["bitfinex","SOLUSD",1747903231754,19.49534896,179.53,179.44,33.42]
["bitfinex","SOLUSD",1747903231755,5.57072029,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747903232740,5.57072029,179.51,179.48,18.64964886]
["bitfinex","SOLUSD",1747903232945,5.5700997,179.53,179.51,26.0]
["bitfinex","SOLUSD",1747903233153,5.56947925,179.55,179.52,26.0]
["bitfinex","SOLUSD",1747903233850,5.56885894,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747903235267,19.48232674,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747903235471,13.79125781,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747903235876,19.48232674,179.65,179.57,44.64964886]
["bitfinex","SOLUSD",1747903235877,33.27358455,179.65,179.57,44.64964886]
["bitfinex","SOLUSD",1747903236175,19.48232674,179.65,179.57,44.64964886]
["bitfinex","SOLUSD",1747903236348,33.27358455,179.65,179.57,44.64964886]
["bitfinex","SOLUSD",1747903236544,13.79125781,179.64,179.57,44.64964886]
["bitfinex","SOLUSD",1747903236776,13.79125781,179.63,179.57,44.64964886]
["bitfinex","SOLUSD",1747903237871,13.91672233,179.64,179.57,44.64964886]
["bitfinex","SOLUSD",1747903238369,13.79125781,179.63,179.57,44.64964886]
["bitfinex","SOLUSD",1747903238683,13.79125781,179.62,179.57,44.64964886]
["bitfinex","SOLUSD",1747903239365,5.56761872,179.61,179.57,44.64964886]
["bitfinex","SOLUSD",1747903240545,5.56730876,179.62,179.57,44.64964886]
["bitfinex","SOLUSD",1747903244771,33.27683847,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747903245174,19.48558066,179.62,179.57,33.4]
["bitfinex","SOLUSD",1747903245483,33.27683847,179.62,179.57,33.4]
["bitfinex","SOLUSD",1747903245984,33.27683847,179.62,179.58,0.5]
["bitfinex","SOLUSD",1747903246354,19.48558066,179.62,179.58,0.5]
["bitfinex","SOLUSD",1747903248184,10.0,179.36,179.28,6.13036978]
["bitfinex","SOLUSD",1747903248488,16.75614878,179.35,179.28,1.60434601]
["bitfinex","SOLUSD",1747903248687,0.9556,179.57,179.28,1.60434601]
["bitfinex","SOLUSD",1747903248688,13.79125781,179.38,179.28,1.60434601]
["bitfinex","SOLUSD",1747903248865,19.51056357,179.39,179.29,53.5]
["bitfinex","SOLUSD",1747903249181,19.51056357,179.39,179.3,53.5]
["bitfinex","SOLUSD",1747903249393,13.79125781,179.31,179.29,53.5]
["bitfinex","SOLUSD",1747903249880,21.74434507,179.31,179.28,1.60434601]
["bitfinex","SOLUSD",1747903250060,21.74434507,179.31,179.28,55.10434601]
["bitfinex","SOLUSD",1747903250264,21.74434507,179.31,179.28,53.5]
["bitfinex","SOLUSD",1747903250850,5.57724484,179.3,179.28,53.5]
["bitfinex","SOLUSD",1747903251054,27.32158991,179.3,179.28,53.5]
["bitfinex","SOLUSD",1747903251776,21.74434507,179.29,179.2,208.4]
["bitfinex","SOLUSD",1747903251982,19.52035694,179.3,179.21,86.94]
["bitfinex","SOLUSD",1747903251983,21.74434507,179.27,179.21,86.94]
["bitfinex","SOLUSD",1747903252482,19.52035694,179.3,179.21,86.94]
["bitfinex","SOLUSD",1747903252661,21.74434507,179.28,179.21,86.94]
["bitfinex","SOLUSD",1747903253066,21.74434507,179.27,179.22,86.94]
["bitfinex","SOLUSD",1747903253384,21.74434507,179.27,179.23,53.54]
["bitfinex","SOLUSD",1747903254083,21.74434507,179.28,179.23,53.54]
["bitfinex","SOLUSD",1747903254282,21.74434507,179.27,179.23,53.54]
["bitfinex","SOLUSD",1747903254450,21.74434507,179.28,179.23,53.54]
["bitfinex","SOLUSD",1747903254860,21.74434507,179.27,179.23,53.54]
["bitfinex","SOLUSD",1747903258174,21.74434507,179.25,179.19,208.58]
["bitfinex","SOLUSD",1747903258366,21.74434507,179.24,179.23,53.56]
["bitfinex","SOLUSD",1747903258884,28.64964886,179.32,179.23,53.56]
["bitfinex","SOLUSD",1747903258885,5.57600089,179.34,179.23,53.56]
["bitfinex","SOLUSD",1747903259186,21.74434507,179.27,179.23,53.56]
["bitfinex","SOLUSD",1747903259981,21.74434507,179.26,179.23,53.56]
["bitfinex","SOLUSD",1747903260198,21.74434507,179.25,179.23,53.56]
["bitfinex","SOLUSD",1747903261623,19.52035694,179.3,179.23,53.56]
["bitfinex","SOLUSD",1747903261788,21.74434507,179.28,179.23,53.56]
["bitfinex","SOLUSD",1747903261992,21.74434507,179.27,179.23,53.56]
["bitfinex","SOLUSD",1747903262205,5.57880055,179.25,179.23,53.56]
["bitfinex","SOLUSD",1747903262908,21.74434507,179.24,179.23,53.56]
["bitfinex","SOLUSD",1747903263086,21.74434507,179.24,179.19,208.58]
["bitfinex","SOLUSD",1747903263285,21.74434507,179.21,179.19,208.58]
["bitfinex","SOLUSD",1747903263511,21.74434507,179.2,179.19,208.58]
["bitfinex","SOLUSD",1747903263921,21.74434507,179.2,179.13,83.0]
["bitfinex","SOLUSD",1747903264094,33.46,179.24,179.13,53.58]
["bitfinex","SOLUSD",1747903264296,19.52798079,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747903264615,19.52798079,179.23,179.15,18.64964886]
["bitfinex","SOLUSD",1747903264787,41.27232586,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747903265113,27.32376815,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747903265611,21.74434507,179.21,179.1,2.75869687]
["bitfinex","SOLUSD",1747903265806,21.74434507,179.18,179.11,87.06]
["bitfinex","SOLUSD",1747903266121,21.74434507,179.18,179.12,113.06]
["bitfinex","SOLUSD",1747903266357,5.58129151,179.17,179.12,87.06]
["bitfinex","SOLUSD",1747903266492,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903266693,5.58129151,179.17,179.12,87.06]
["bitfinex","SOLUSD",1747903267204,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903267511,5.58129151,179.17,179.12,87.06]
["bitfinex","SOLUSD",1747903267931,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903268143,27.32563658,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903268313,21.74434507,179.16,179.15,26.0]
["bitfinex","SOLUSD",1747903268633,33.46,179.25,179.15,26.0]
["bitfinex","SOLUSD",1747903268634,21.74434507,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747903270024,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903270420,21.74434507,179.16,179.12,53.6]
["bitfinex","SOLUSD",1747903270630,21.74434507,179.14,179.12,53.6]
["bitfinex","SOLUSD",1747903270947,19.53452028,179.17,179.12,53.6]
["bitfinex","SOLUSD",1747903271248,21.74434507,179.14,179.12,53.6]
["bitfinex","SOLUSD",1747903271932,21.74434507,179.13,179.08,18.64964886]
["bitfinex","SOLUSD",1747903272128,5.58284948,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1747903272614,27.32719455,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1747903272815,21.74434507,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1747903273009,21.74434507,179.12,179.1,18.64964886]
["bitfinex","SOLUSD",1747903274015,27.32780659,179.11,179.08,18.64964886]
["bitfinex","SOLUSD",1747903274220,21.74434507,179.1,179.08,18.64964886]
["bitfinex","SOLUSD",1747903274413,27.32780659,179.11,179.08,18.64964886]
["bitfinex","SOLUSD",1747903275109,5.58280855,179.13,179.08,18.64964886]
["bitfinex","SOLUSD",1747903275314,21.74434507,179.11,179.08,18.64964886]
["bitfinex","SOLUSD",1747903276040,5.58409649,179.08,178.96,6.6654]
["bitfinex","SOLUSD",1747903276234,21.74434507,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903276442,21.74434507,178.98,178.97,26.0]
["bitfinex","SOLUSD",1747903278139,27.33156151,178.98,178.97,26.0]
["bitfinex","SOLUSD",1747903278346,107.74600076,179.05,178.95,18.82485206]
["bitfinex","SOLUSD",1747903278521,107.74600076,179.05,178.95,44.82485206]
["bitfinex","SOLUSD",1747903278522,129.49034583,179.05,178.95,44.82485206]
["bitfinex","SOLUSD",1747903279047,5.58534405,179.04,178.95,44.82485206]
["bitfinex","SOLUSD",1747903279217,27.32968912,179.04,178.95,44.82485206]
["bitfinex","SOLUSD",1747903279416,121.61778732,179.04,178.95,50.41294602]
["bitfinex","SOLUSD",1747903279752,21.74434507,179.03,178.95,44.82485206]
["bitfinex","SOLUSD",1747903279955,21.74434507,179.03,178.95,50.41292638]
["bitfinex","SOLUSD",1747903281019,5.58596804,179.02,178.95,50.41292638]
["bitfinex","SOLUSD",1747903281248,27.33031311,179.02,178.95,127.82485206]
["bitfinex","SOLUSD",1747903281570,5.58596804,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747903281849,5.58596804,179.02,178.98,59.48]
["bitfinex","SOLUSD",1747903282339,27.33031311,179.02,178.98,59.48]
["bitfinex","SOLUSD",1747903283639,21.74434507,179.02,178.98,33.48]
["bitfinex","SOLUSD",1747903283942,21.74434507,178.99,178.95,18.82485206]
["bitfinex","SOLUSD",1747903284135,21.74434507,178.99,178.97,33.5]
["bitfinex","SOLUSD",1747903284728,21.74434507,179.0,178.97,33.5]
["bitfinex","SOLUSD",1747903284919,21.74434507,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747903285844,21.74434507,179.01,178.96,33.5]
["bitfinex","SOLUSD",1747903286037,99.87347063,179.04,178.97,18.64964886]
["bitfinex","SOLUSD",1747903286754,99.87347063,179.04,178.98,52.14964886]
["bitfinex","SOLUSD",1747903286930,21.74434507,179.03,178.98,52.14964886]
["bitfinex","SOLUSD",1747903287134,27.33010032,179.03,178.98,52.14964886]
["bitfinex","SOLUSD",1747903287720,94.2880982,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747903287924,94.2880982,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747903289050,99.87348846,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747903290527,21.74434507,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747903293029,94.2880982,179.04,179.01,26.0]
["bitfinex","SOLUSD",1747903293348,5.58347292,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747903293543,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747903293718,21.74434507,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903294143,5.58347292,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747903294340,5.58347292,179.1,179.03,59.5]
["bitfinex","SOLUSD",1747903294741,27.32781799,179.1,179.03,59.5]
["bitfinex","SOLUSD",1747903295151,27.32781799,179.1,179.03,65.08550624]
["bitfinex","SOLUSD",1747903295639,5.58347292,179.1,179.03,65.08550624]
["bitfinex","SOLUSD",1747903296046,27.32781799,179.1,179.03,65.08550624]
["bitfinex","SOLUSD",1747903297453,27.32781799,179.1,179.03,59.5]
["bitfinex","SOLUSD",1747903298053,21.74434507,179.08,179.03,59.5]
["bitfinex","SOLUSD",1747903298961,21.74434507,179.09,179.03,59.5]
["bitfinex","SOLUSD",1747903299559,27.32828033,179.09,179.03,65.08562797]
["bitfinex","SOLUSD",1747903299743,27.32828033,179.09,179.03,59.5]
["bitfinex","SOLUSD",1747903299941,21.74434507,179.08,179.03,59.5]
["bitfinex","SOLUSD",1747903300248,21.74434507,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747903300962,21.74434507,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903301859,27.3290093,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903302065,5.58466423,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747903302244,21.74434507,179.07,179.05,26.0]
["bitfinex","SOLUSD",1747903302445,27.32816289,179.09,179.05,26.0]
["bitfinex","SOLUSD",1747903303165,21.74434507,179.06,179.0,51.84]
["bitfinex","SOLUSD",1747903303473,5.58381782,179.09,179.0,51.84]
["bitfinex","SOLUSD",1747903303474,21.74434507,179.04,179.0,51.84]
["bitfinex","SOLUSD",1747903303775,21.74434507,179.02,179.0,51.84]
["bitfinex","SOLUSD",1747903304065,5.5861375,179.02,179.0,51.84]
["bitfinex","SOLUSD",1747903304271,21.74434507,179.04,179.0,51.84]
["bitfinex","SOLUSD",1747903304563,21.74434507,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903305067,21.74434507,179.04,179.0,51.84]
["bitfinex","SOLUSD",1747903305287,19.54761239,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903305448,21.74434507,179.02,179.0,51.84]
["bitfinex","SOLUSD",1747903305970,27.3300945,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903306145,21.74434507,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903306469,21.74434507,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903306772,21.74434507,179.02,179.0,51.84]
["bitfinex","SOLUSD",1747903307345,19.54652071,179.06,179.0,51.84]
["bitfinex","SOLUSD",1747903307853,21.74434507,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903308061,29.40089913,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903308673,21.74434507,179.04,179.0,51.84]
["bitfinex","SOLUSD",1747903308893,7.65655406,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903308894,21.74434507,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903310349,27.33025583,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903313180,1.6015,179.12,179.02,26.0]
["bitfinex","SOLUSD",1747903313393,21.74434507,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747903313891,21.74434507,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903315663,5.5847202,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747903316271,21.74434507,179.04,179.02,26.0]
["bitfinex","SOLUSD",1747903316574,21.74434507,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903317784,5.58596804,179.02,179.0,51.84]
["bitfinex","SOLUSD",1747903320201,21.74434507,179.03,179.0,51.84]
["bitfinex","SOLUSD",1747903320202,5.58503211,179.05,179.0,51.84]
["bitfinex","SOLUSD",1747903320573,5.58503211,179.05,179.0,57.4265731]
["bitfinex","SOLUSD",1747903320766,2.08607242,179.04,179.0,51.84]
["bitfinex","SOLUSD",1747903321995,5.58479315,179.06,179.0,51.84]
["bitfinex","SOLUSD",1747903322177,39.08316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747903322376,21.74434507,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747903322576,39.08316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747903322780,21.74434507,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747903323583,5.5847202,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747903323778,2.08594292,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747903324099,2.08594292,179.07,179.04,65.08530639]
["bitfinex","SOLUSD",1747903324503,7.66950935,179.1,179.04,65.08530639]
["bitfinex","SOLUSD",1747903324803,21.74434507,179.09,179.04,59.5]
["bitfinex","SOLUSD",1747903325611,27.32824778,179.09,179.04,59.5]
["bitfinex","SOLUSD",1747903326104,21.74434507,179.08,179.04,59.5]
["bitfinex","SOLUSD",1747903326303,5.58390271,179.09,178.98,83.0]
["bitfinex","SOLUSD",1747903326598,21.74434507,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747903326788,23.82982332,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747903326987,23.82982332,179.08,179.01,59.5]
["bitfinex","SOLUSD",1747903327191,21.74434507,179.06,179.01,59.5]
["bitfinex","SOLUSD",1747903327496,21.74434507,179.05,179.01,59.5]
["bitfinex","SOLUSD",1747903327802,13.83719705,179.05,179.01,59.5]
["bitfinex","SOLUSD",1747903328296,13.83719705,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747903328506,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747903328797,13.83719705,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747903329502,19.42191725,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747903329703,21.80341037,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747903329897,21.80341037,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747903331718,33.5,179.13,178.98,135.14964886]
["bitfinex","SOLUSD",1747903331719,5.58253782,179.13,179.01,26.0]
["bitfinex","SOLUSD",1747903331886,2.08515144,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747903332082,2.08515144,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747903332287,21.80341037,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747903332685,7.66872237,179.1,179.05,48.22]
["bitfinex","SOLUSD",1747903333292,2.08515144,179.1,179.05,48.22]
["bitfinex","SOLUSD",1747903333692,27.38636021,179.12,179.05,53.80499261]
["bitfinex","SOLUSD",1747903334482,2.08432506,179.11,179.05,53.80499261]
["bitfinex","SOLUSD",1747903334892,7.66750815,179.11,179.05,53.80499261]
["bitfinex","SOLUSD",1747903335407,5.58318309,179.11,179.05,53.80499261]
["bitfinex","SOLUSD",1747903336420,27.38636443,179.12,179.05,53.80499261]
["bitfinex","SOLUSD",1747903337800,13.95525718,179.15,179.05,136.80499261]
["bitfinex","SOLUSD",1747903337991,21.80341037,179.12,179.05,136.80499261]
["bitfinex","SOLUSD",1747903338198,13.95525718,179.15,179.05,136.80499261]
["bitfinex","SOLUSD",1747903338393,21.80341037,179.12,179.05,136.80499261]
["bitfinex","SOLUSD",1747903338939,2.08340167,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747903339133,2.08340167,179.14,179.12,26.0]
["bitfinex","SOLUSD",1747903339295,2.08340167,179.14,179.12,74.22]
["bitfinex","SOLUSD",1747903339490,5.58108846,179.18,179.12,74.22]
["bitfinex","SOLUSD",1747903339914,5.5797344,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747903340217,27.38314477,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747903340896,17.89194473,179.24,179.13,18.64964886]
["bitfinex","SOLUSD",1747903340897,21.80341037,179.21,179.13,18.64964886]
["bitfinex","SOLUSD",1747903341217,21.80341037,179.21,179.13,101.64964886]
["bitfinex","SOLUSD",1747903341515,21.80341037,179.19,179.12,157.22]
["bitfinex","SOLUSD",1747903341691,21.80341037,179.18,179.12,190.72]
["bitfinex","SOLUSD",1747903342016,21.80341037,179.18,179.12,107.72]
["bitfinex","SOLUSD",1747903342316,21.80341037,179.17,179.12,107.72]
["bitfinex","SOLUSD",1747903342610,21.80341037,179.15,179.12,48.22]
["bitfinex","SOLUSD",1747903343001,5.58222619,179.14,179.12,48.22]
["bitfinex","SOLUSD",1747903343989,27.38563656,179.14,179.12,48.22]
["bitfinex","SOLUSD",1747903344401,5.58222619,179.14,179.12,48.22]
["bitfinex","SOLUSD",1747903344608,5.58160303,179.16,179.12,48.22]
["bitfinex","SOLUSD",1747903344798,5.58133811,179.17,179.12,48.22]
["bitfinex","SOLUSD",1747903345011,13.95134813,179.2,179.12,48.22]
["bitfinex","SOLUSD",1747903345209,21.80341037,179.18,179.12,48.22]
["bitfinex","SOLUSD",1747903345425,21.80341037,179.17,179.12,48.22]
["bitfinex","SOLUSD",1747903347007,21.80341037,179.18,179.12,48.22]
["bitfinex","SOLUSD",1747903347315,21.80341037,179.17,179.12,48.22]
["bitfinex","SOLUSD",1747903347689,13.95134813,179.2,179.12,48.22]
["bitfinex","SOLUSD",1747903347896,21.80341037,179.17,179.12,48.22]
["bitfinex","SOLUSD",1747903349323,5.58160303,179.16,179.12,48.22]
["bitfinex","SOLUSD",1747903350306,5.58066856,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747903350509,19.40011236,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747903351024,13.8194438,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747903351400,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747903352106,13.94857688,179.23,179.15,26.0]
["bitfinex","SOLUSD",1747903352301,13.8194438,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747903352501,13.8194438,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747903352826,13.8194438,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747903353032,13.8194438,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747903353526,5.57880055,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747903353699,5.57880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747903354026,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747903354324,13.8194438,179.28,179.2,74.08]
["bitfinex","SOLUSD",1747903354521,13.8194438,179.27,179.2,74.08]
["bitfinex","SOLUSD",1747903354699,13.8194438,179.28,179.2,74.08]
["bitfinex","SOLUSD",1747903355113,13.8194438,179.27,179.2,74.08]
["bitfinex","SOLUSD",1747903355520,74.92305051,179.33,179.2,74.08]
["bitfinex","SOLUSD",1747903355710,21.7505917,179.28,179.2,107.56]
["bitfinex","SOLUSD",1747903356105,21.7505917,179.28,179.2,113.14034814]
["bitfinex","SOLUSD",1747903357325,27.32876986,179.27,179.2,113.14034814]
["bitfinex","SOLUSD",1747903357710,5.57817816,179.27,179.2,113.14034814]
["bitfinex","SOLUSD",1747903359315,21.7505917,179.27,179.2,113.14034814]
["bitfinex","SOLUSD",1747903360026,21.7505917,179.28,179.2,113.14034814]
["bitfinex","SOLUSD",1747903360227,21.7505917,179.27,179.2,107.56]
["bitfinex","SOLUSD",1747903360610,21.7505917,179.28,179.2,113.1403065]
["bitfinex","SOLUSD",1747903360803,13.94282993,179.31,179.2,113.1403065]
["bitfinex","SOLUSD",1747903361009,21.7505917,179.28,179.2,113.1403065]
["bitfinex","SOLUSD",1747903361510,21.7505917,179.28,179.2,107.56]
["bitfinex","SOLUSD",1747903361707,21.7505917,179.27,179.2,190.56]
["bitfinex","SOLUSD",1747903362313,21.7505917,179.27,179.2,196.14033739]
["bitfinex","SOLUSD",1747903362635,21.7505917,179.28,179.2,196.14033739]
["bitfinex","SOLUSD",1747903362841,21.7505917,179.28,179.2,190.56]
["bitfinex","SOLUSD",1747903363141,21.7505917,179.27,179.2,190.56]
["bitfinex","SOLUSD",1747903363728,5.57848934,179.26,179.2,196.14027437]
["bitfinex","SOLUSD",1747903364411,5.57848934,179.26,179.2,190.56]
["bitfinex","SOLUSD",1747903364615,19.51640919,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747903364933,21.7505917,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903365117,19.51640919,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747903365319,21.7505917,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903365732,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903365929,27.32814761,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903366936,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903367826,5.57755591,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747903368130,21.7505917,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747903369142,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747903369346,21.7505917,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903371253,5.57600089,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747903371632,27.32659259,179.34,179.27,74.06]
["bitfinex","SOLUSD",1747903371834,5.57600089,179.34,179.27,79.63796917]
["bitfinex","SOLUSD",1747903372769,27.32659259,179.34,179.27,79.63796917]
["bitfinex","SOLUSD",1747903373745,27.32659259,179.34,179.27,162.63796917]
["bitfinex","SOLUSD",1747903374369,21.7505917,179.35,179.27,162.63796917]
["bitfinex","SOLUSD",1747903374747,21.7505917,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903374979,21.7505917,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747903375278,21.7505917,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903375575,13.93820255,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747903375762,21.7505917,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747903375955,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903376158,5.57568999,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747903376771,21.7505917,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747903376981,21.7505917,179.42,179.35,32.326]
["bitfinex","SOLUSD",1747903377287,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747903377953,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747903378172,19.35047593,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747903378380,5.57289344,179.44,179.39,31.57441543]
["bitfinex","SOLUSD",1747903378548,13.77758249,179.47,179.4,33.46]
["bitfinex","SOLUSD",1747903378746,5.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747903378960,13.77758249,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747903379851,19.34830278,179.51,179.44,31.57263116]
["bitfinex","SOLUSD",1747903380051,5.57072029,179.51,179.44,31.57263116]
["bitfinex","SOLUSD",1747903380270,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1747903380474,13.92171213,179.58,179.48,73.84]
["bitfinex","SOLUSD",1747903380668,13.77758249,179.56,179.48,73.84]
["bitfinex","SOLUSD",1747903380972,5.56885894,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747903381178,19.34644143,179.57,179.54,26.0]
["bitfinex","SOLUSD",1747903381382,13.77758249,179.55,179.52,26.0]
["bitfinex","SOLUSD",1747903381967,13.77758249,179.55,179.51,33.44]
["bitfinex","SOLUSD",1747903381968,5.56978946,179.54,179.51,33.44]
["bitfinex","SOLUSD",1747903382182,13.77758249,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747903382362,13.77758249,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747903382877,13.77758249,179.52,179.48,47.84]
["bitfinex","SOLUSD",1747903382878,13.77758249,179.5,179.48,47.84]
["bitfinex","SOLUSD",1747903383071,13.77758249,179.51,179.48,47.84]
["bitfinex","SOLUSD",1747903383274,13.77758249,179.52,179.48,47.84]
["bitfinex","SOLUSD",1747903383471,13.77758249,179.51,179.48,47.84]
["bitfinex","SOLUSD",1747903384003,13.77758249,179.54,179.48,47.84]
["bitfinex","SOLUSD",1747903384185,13.77758249,179.53,179.48,47.84]
["bitfinex","SOLUSD",1747903384674,13.77758249,179.51,179.48,47.84]
["bitfinex","SOLUSD",1747903385072,13.77758249,179.52,179.48,47.84]
["bitfinex","SOLUSD",1747903385466,13.77758249,179.51,179.48,47.84]
["bitfinex","SOLUSD",1747903385677,13.77758249,179.49,179.48,47.84]
["bitfinex","SOLUSD",1747903385985,5.57165143,179.48,179.46,26.0]
["bitfinex","SOLUSD",1747903386172,13.77758249,179.47,179.43,33.42]
["bitfinex","SOLUSD",1747903386366,13.77758249,179.47,179.43,59.42]
["bitfinex","SOLUSD",1747903386563,19.50078002,179.48,179.43,59.42]
["bitfinex","SOLUSD",1747903386770,13.77758249,179.47,179.43,59.42]
["bitfinex","SOLUSD",1747903387888,5.57227237,179.46,179.43,59.42]
["bitfinex","SOLUSD",1747903388386,19.34861313,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747903388582,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747903389589,19.34861313,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747903390998,19.34861313,179.5,179.42,315.94]
["bitfinex","SOLUSD",1747903390999,13.77758249,179.47,179.42,315.94]
["bitfinex","SOLUSD",1747903391166,13.77758249,179.46,179.42,315.94]
["bitfinex","SOLUSD",1747903391692,13.77758249,179.47,179.42,315.94]
["bitfinex","SOLUSD",1747903392077,5.57227237,179.46,179.42,315.94]
["bitfinex","SOLUSD",1747903392481,19.34985486,179.46,179.42,315.94]
["bitfinex","SOLUSD",1747903392866,13.77758249,179.44,179.42,47.82]
["bitfinex","SOLUSD",1747903393083,13.77758249,179.43,179.42,47.82]
["bitfinex","SOLUSD",1747903393372,13.77758249,179.43,179.37,33.42]
["bitfinex","SOLUSD",1747903393589,13.77758249,179.45,179.37,33.42]
["bitfinex","SOLUSD",1747903394073,19.35047593,179.44,179.37,33.42]
["bitfinex","SOLUSD",1747903395496,5.57289344,179.44,179.37,33.42]
["bitfinex","SOLUSD",1747903395690,5.57289344,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747903396284,5.57227237,179.46,179.38,24.22429485]
["bitfinex","SOLUSD",1747903396786,5.57227237,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747903398679,19.49671223,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747903398882,13.77758249,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747903399587,13.77758249,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747903399799,5.57165143,179.48,179.45,26.0]
["bitfinex","SOLUSD",1747903401482,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747903401883,13.77758249,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747903402081,13.77758249,179.44,179.42,47.82]
["bitfinex","SOLUSD",1747903402281,13.77758249,179.43,179.36,6.088]
["bitfinex","SOLUSD",1747903402496,13.77758249,179.41,179.35,47.56]
["bitfinex","SOLUSD",1747903402803,13.77758249,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747903403186,13.77758249,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903403387,13.77758249,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747903403698,13.77758249,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903404103,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747903407321,5.57351465,179.42,179.39,26.0]
["bitfinex","SOLUSD",1747903408189,5.57351465,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747903408190,5.57444673,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747903408395,13.77758249,179.38,179.36,26.0]
["bitfinex","SOLUSD",1747903408598,13.77758249,179.38,179.32,55.2947]
["bitfinex","SOLUSD",1747903408808,19.51056357,179.39,179.32,55.2947]
["bitfinex","SOLUSD",1747903409112,19.51056357,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903409281,5.57444673,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903409486,5.57444673,179.39,179.32,55.2947]
["bitfinex","SOLUSD",1747903409680,5.57444673,179.39,179.32,60.87116577]
["bitfinex","SOLUSD",1747903409908,19.35202922,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903410313,13.77758249,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747903410810,13.77758249,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747903411009,13.77758249,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747903411187,13.77758249,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747903411495,13.77758249,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747903412110,13.77758249,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747903412314,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903413511,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747903414030,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903414396,5.57382531,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747903414597,8.3165,179.48,179.37,26.0]
["bitfinex","SOLUSD",1747903414816,13.77758249,179.43,179.38,59.42]
["bitfinex","SOLUSD",1747903415284,13.77758249,179.42,179.38,59.42]
["bitfinex","SOLUSD",1747903416313,47.36167602,179.47,179.38,59.42]
["bitfinex","SOLUSD",1747903416527,13.77758249,179.44,179.38,59.42]
["bitfinex","SOLUSD",1747903417500,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747903417707,13.77758249,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747903418403,5.57258289,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747903419020,19.35016538,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747903419619,5.57258289,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747903420018,5.57258289,179.45,179.39,47.56]
["bitfinex","SOLUSD",1747903420019,13.77758249,179.42,179.39,47.56]
["bitfinex","SOLUSD",1747903420323,13.77758249,179.4,179.34,80.98]
["bitfinex","SOLUSD",1747903420500,5.57506829,179.37,179.34,80.98]
["bitfinex","SOLUSD",1747903420901,5.57506829,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903421096,19.35265078,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903421303,13.77758249,179.36,179.34,47.56]
["bitfinex","SOLUSD",1747903421819,27.30433512,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903422317,5.57506829,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903422720,5.57482757,179.38,179.34,47.56]
["bitfinex","SOLUSD",1747903423023,27.30309214,179.41,179.34,53.13599195]
["bitfinex","SOLUSD",1747903423804,27.30309214,179.41,179.34,47.56]
["bitfinex","SOLUSD",1747903424130,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747903424434,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747903424929,27.30278148,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747903425226,21.72926683,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747903426416,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747903427518,27.30340283,179.4,179.36,33.42]
["bitfinex","SOLUSD",1747903427703,21.72926683,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903428028,21.72926683,179.35,179.34,47.56]
["bitfinex","SOLUSD",1747903428608,27.30495682,179.35,179.34,47.56]
["bitfinex","SOLUSD",1747903429326,5.57568999,179.35,179.34,47.56]
["bitfinex","SOLUSD",1747903430937,5.57547852,179.36,179.34,47.56]
["bitfinex","SOLUSD",1747903431109,5.57515111,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903431614,27.30441794,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903432329,5.57515111,179.37,179.34,47.56]
["bitfinex","SOLUSD",1747903432904,5.57444673,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903433229,21.72926683,179.38,179.34,47.56]
["bitfinex","SOLUSD",1747903433604,5.57444673,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903433933,27.30371356,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903434235,5.57444673,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903434417,27.30371356,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903435428,13.93433028,179.42,179.34,47.56]
["bitfinex","SOLUSD",1747903435725,21.72926683,179.39,179.34,47.56]
["bitfinex","SOLUSD",1747903436231,21.72926683,179.4,179.34,47.56]
["bitfinex","SOLUSD",1747903436410,2.07736512,179.41,179.34,79.13598343]
["bitfinex","SOLUSD",1747903436615,21.72926683,179.42,179.34,79.13598343]
["bitfinex","SOLUSD",1747903437108,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747903437336,21.72926683,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747903437505,5.5736039,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747903437708,21.72926683,179.4,179.35,32.0059]
["bitfinex","SOLUSD",1747903437922,21.72926683,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903438236,21.72926683,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903439103,21.72926683,179.36,179.34,47.56]
["bitfinex","SOLUSD",1747903439307,47.37496383,179.42,179.34,47.56]
["bitfinex","SOLUSD",1747903439511,21.72926683,179.38,179.34,47.56]
["bitfinex","SOLUSD",1747903439731,5.57485139,179.38,179.34,47.56]
["bitfinex","SOLUSD",1747903441445,5.57568999,179.35,179.34,47.56]
["bitfinex","SOLUSD",1747903441616,27.30495682,179.35,179.34,47.56]
["bitfinex","SOLUSD",1747903441809,27.30495682,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903442018,21.72926683,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747903442334,21.72926683,179.33,179.28,47.28]
["bitfinex","SOLUSD",1747903442542,21.72926683,179.31,179.28,47.28]
["bitfinex","SOLUSD",1747903443537,5.57724484,179.3,179.28,47.28]
["bitfinex","SOLUSD",1747903444727,21.72926683,179.29,179.28,47.28]
["bitfinex","SOLUSD",1747903445336,21.72926683,179.29,179.25,234.64]
["bitfinex","SOLUSD",1747903445543,5.57786702,179.28,179.25,234.64]
["bitfinex","SOLUSD",1747903446438,21.72926683,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903447860,13.8012809,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903448535,19.51491496,179.35,179.28,14.42213298]
["bitfinex","SOLUSD",1747903448949,13.8012809,179.33,179.28,14.42213298]
["bitfinex","SOLUSD",1747903449238,13.8012809,179.32,179.28,14.42213298]
["bitfinex","SOLUSD",1747903449647,5.5769338,179.31,179.28,14.42213298]
["bitfinex","SOLUSD",1747903449845,19.3782147,179.31,179.28,14.42213298]
["bitfinex","SOLUSD",1747903450050,13.8012809,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903451653,21.74544757,179.3,179.28,14.42213298]
["bitfinex","SOLUSD",1747903451859,5.57755591,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903454169,5.57724484,179.3,179.28,14.42213298]
["bitfinex","SOLUSD",1747903455040,27.32269241,179.3,179.28,14.42213298]
["bitfinex","SOLUSD",1747903455969,21.74544757,179.33,179.28,14.42213298]
["bitfinex","SOLUSD",1747903456137,5.57662279,179.32,179.28,14.42213298]
["bitfinex","SOLUSD",1747903458168,26.73254886,179.39,179.28,14.42213298]
["bitfinex","SOLUSD",1747903458347,19.51216431,179.38,179.28,53.45999486]
["bitfinex","SOLUSD",1747903458548,21.74544757,179.35,179.28,53.45999486]
["bitfinex","SOLUSD",1747903458746,21.74544757,179.35,179.28,100.75999486]
["bitfinex","SOLUSD",1747903459074,2.07444994,179.37,179.29,2.4]
["bitfinex","SOLUSD",1747903459264,5.57600089,179.34,179.29,2.4]
["bitfinex","SOLUSD",1747903459462,27.32144846,179.34,179.29,2.4]
["bitfinex","SOLUSD",1747903459664,21.74544757,179.32,179.29,2.4]
["bitfinex","SOLUSD",1747903459861,21.74544757,179.32,179.28,95.18213298]
["bitfinex","SOLUSD",1747903461348,13.93758942,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747903461559,21.74544757,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747903462364,21.74544757,179.33,179.28,95.18213298]
["bitfinex","SOLUSD",1747903463447,27.32207036,179.32,179.28,95.18213298]
["bitfinex","SOLUSD",1747903463648,21.74544757,179.29,179.28,61.72213298]
["bitfinex","SOLUSD",1747903464870,27.32300348,179.29,179.28,61.72213298]
["bitfinex","SOLUSD",1747903465368,27.32278831,179.3,179.28,61.72213298]
["bitfinex","SOLUSD",1747903465576,21.74544757,179.3,179.28,61.72213298]
["bitfinex","SOLUSD",1747903465763,21.74544757,179.29,179.28,61.72213298]
["bitfinex","SOLUSD",1747903465966,19.51736134,179.33,179.28,14.42213298]
["bitfinex","SOLUSD",1747903466158,21.74544757,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903467579,27.32300348,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903468762,29.40071379,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903469271,48.05036265,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903469448,81.51036265,179.29,179.28,14.42213298]
["bitfinex","SOLUSD",1747903470456,95.45425243,179.29,179.18,5.5809168]
["bitfinex","SOLUSD",1747903470658,21.74544757,179.25,179.18,5.5809168]
["bitfinex","SOLUSD",1747903470859,5.57755591,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1747903471062,5.5772727,179.3,179.19,18.64964886]
["bitfinex","SOLUSD",1747903471460,27.32245356,179.31,179.21,18.64964886]
["bitfinex","SOLUSD",1747903471658,19.37538504,179.31,179.22,33.46]
["bitfinex","SOLUSD",1747903471866,13.79837905,179.29,179.23,46.96]
["bitfinex","SOLUSD",1747903472374,13.79837905,179.3,179.23,46.96]
["bitfinex","SOLUSD",1747903472575,13.79837905,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903472887,5.57755591,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747903473184,19.37500184,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747903473387,5.57662279,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747903475268,27.3147412,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747903475962,11.95949565,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747903476170,11.95949565,179.37,179.36,26.0]
["bitfinex","SOLUSD",1747903476483,21.73811841,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747903476782,21.73811841,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747903477082,21.73811841,179.43,179.36,26.5]
["bitfinex","SOLUSD",1747903477284,5.57351465,179.42,179.36,26.5]
["bitfinex","SOLUSD",1747903477662,27.31163306,179.42,179.36,26.5]
["bitfinex","SOLUSD",1747903478058,21.73811841,179.38,179.36,0.5]
["bitfinex","SOLUSD",1747903478287,21.73811841,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747903478776,21.73811841,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903479355,27.31256514,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903479555,41.24868198,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903480288,19.51056357,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903480991,19.51056357,179.39,179.3,6.1654]
["bitfinex","SOLUSD",1747903481283,5.5769338,179.31,179.29,72.94]
["bitfinex","SOLUSD",1747903481490,5.5769338,179.31,179.29,26.0]
["bitfinex","SOLUSD",1747903481660,21.73811841,179.3,179.26,53.3699]
["bitfinex","SOLUSD",1747903481864,5.5769338,179.31,179.26,53.3699]
["bitfinex","SOLUSD",1747903482074,21.73811841,179.3,179.26,53.3699]
["bitfinex","SOLUSD",1747903482270,21.73811841,179.3,179.26,72.94]
["bitfinex","SOLUSD",1747903482477,41.25738671,179.31,179.26,46.94]
["bitfinex","SOLUSD",1747903482792,41.25738671,179.31,179.26,72.94]
["bitfinex","SOLUSD",1747903482967,41.25738671,179.31,179.26,46.94]
["bitfinex","SOLUSD",1747903483297,41.25738671,179.31,179.26,72.94]
["bitfinex","SOLUSD",1747903483464,19.5192683,179.31,179.26,72.94]
["bitfinex","SOLUSD",1747903484287,41.25738671,179.31,179.26,72.94]
["bitfinex","SOLUSD",1747903486285,21.73811841,179.3,179.26,72.94]
["bitfinex","SOLUSD",1747903487066,21.73811841,179.29,179.26,72.94]
["bitfinex","SOLUSD",1747903487267,21.73811841,179.3,179.26,72.94]
["bitfinex","SOLUSD",1747903487986,5.57755591,179.29,179.26,46.94]
["bitfinex","SOLUSD",1747903489387,5.57724484,179.3,179.26,46.94]
["bitfinex","SOLUSD",1747903489585,27.31536325,179.3,179.26,46.94]
["bitfinex","SOLUSD",1747903490796,19.51600312,179.34,179.26,46.94]
["bitfinex","SOLUSD",1747903491089,21.73811841,179.33,179.26,46.94]
["bitfinex","SOLUSD",1747903491387,19.51600312,179.34,179.26,46.94]
["bitfinex","SOLUSD",1747903491594,19.51600312,179.34,179.27,33.44]
["bitfinex","SOLUSD",1747903492088,21.73811841,179.33,179.27,33.44]
["bitfinex","SOLUSD",1747903492670,21.73811841,179.32,179.27,33.44]
["bitfinex","SOLUSD",1747903494796,5.5769338,179.31,179.27,33.44]
["bitfinex","SOLUSD",1747903496392,5.57600089,179.34,179.27,33.44]
["bitfinex","SOLUSD",1747903498398,41.25412153,179.34,179.27,33.44]
["bitfinex","SOLUSD",1747903498697,21.73811841,179.32,179.27,33.44]
["bitfinex","SOLUSD",1747903498897,21.73811841,179.31,179.27,33.44]
["bitfinex","SOLUSD",1747903499198,21.73811841,179.3,179.26,129.94]
["bitfinex","SOLUSD",1747903499775,21.73811841,179.31,179.26,129.94]
["bitfinex","SOLUSD",1747903500586,21.73811841,179.28,179.26,46.94]
["bitfinex","SOLUSD",1747903500794,21.73811841,179.27,179.26,46.94]
["bitfinex","SOLUSD",1747903500981,27.31629657,179.27,179.26,46.94]
["bitfinex","SOLUSD",1747903501187,41.26174198,179.27,179.22,208.72]
["bitfinex","SOLUSD",1747903501496,41.26174198,179.27,179.2,46.6]
["bitfinex","SOLUSD",1747903501497,21.73811841,179.23,179.2,46.6]
["bitfinex","SOLUSD",1747903501792,21.73811841,179.24,179.2,46.6]
["bitfinex","SOLUSD",1747903501995,21.73811841,179.25,179.2,46.6]
["bitfinex","SOLUSD",1747903503083,5.5791118,179.24,179.2,46.6]
["bitfinex","SOLUSD",1747903504691,19.52689131,179.24,179.2,46.6]
["bitfinex","SOLUSD",1747903505405,5.5791118,179.24,179.2,46.6]
["bitfinex","SOLUSD",1747903505704,5.5791118,179.24,179.2,80.06]
["bitfinex","SOLUSD",1747903505903,13.94346581,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747903506102,5.5769338,179.31,179.24,33.46]
["bitfinex","SOLUSD",1747903506309,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747903506615,41.25738671,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747903506902,21.73811841,179.3,179.27,26.0]
["bitfinex","SOLUSD",1747903507103,5.57786702,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747903507504,35.6800569,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747903508406,21.73811841,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903508710,21.73811841,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747903509207,41.25847535,179.3,179.24,116.46]
["bitfinex","SOLUSD",1747903509413,21.73811841,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903509796,5.57724484,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903509999,5.57724484,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747903510595,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747903510993,27.3147412,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747903511398,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747903513020,5.57568999,179.35,179.29,34.9882]
["bitfinex","SOLUSD",1747903513314,5.57506829,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747903513886,5.57506829,179.37,179.33,33.46]
["bitfinex","SOLUSD",1747903514092,1.5295,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747903514388,29.38767274,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747903514588,21.73811841,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747903514788,21.73811841,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747903515006,21.73811841,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747903515212,21.73811841,179.37,179.32,46.62]
["bitfinex","SOLUSD",1747903515516,5.57537912,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903516292,27.31349753,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903516627,5.57537912,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903516813,27.31349753,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903517417,41.25194534,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903517599,21.73811841,179.35,179.32,46.62]
["bitfinex","SOLUSD",1747903517800,41.25194534,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903518305,19.51382693,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903519715,5.57537912,179.36,179.32,46.62]
["bitfinex","SOLUSD",1747903520405,18.64964886,179.43,179.32,46.62]
["bitfinex","SOLUSD",1747903520406,5.57351465,179.42,179.35,32.4593]
["bitfinex","SOLUSD",1747903520612,5.57351465,179.42,179.39,26.0]
["bitfinex","SOLUSD",1747903521723,19.50433894,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747903522114,19.50433894,179.45,179.39,72.6]
["bitfinex","SOLUSD",1747903522427,41.24245735,179.45,179.39,72.6]
["bitfinex","SOLUSD",1747903522631,21.73811841,179.44,179.39,46.6]
["bitfinex","SOLUSD",1747903522925,47.3672534,179.45,179.39,46.6]
["bitfinex","SOLUSD",1747903523107,21.73811841,179.4,179.39,46.6]
["bitfinex","SOLUSD",1747903523626,19.51056357,179.39,179.32,46.28]
["bitfinex","SOLUSD",1747903523802,21.73811841,179.34,179.32,46.28]
["bitfinex","SOLUSD",1747903524821,21.73811841,179.34,156.05,0.9]
["bitfinex","SOLUSD",1747903524822,27.31443023,179.33,179.25,52.339]
["bitfinex","SOLUSD",1747903525013,21.73811841,179.31,179.25,52.339]
["bitfinex","SOLUSD",1747903525218,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747903525530,5.57631182,179.33,179.28,59.44]
["bitfinex","SOLUSD",1747903526932,5.57600089,179.34,179.28,59.44]
["bitfinex","SOLUSD",1747903527710,19.51600312,179.34,179.28,59.44]
["bitfinex","SOLUSD",1747903528129,19.51600312,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747903528304,19.51600312,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747903529030,5.5769338,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747903529209,19.5192683,179.31,179.25,85.779]
["bitfinex","SOLUSD",1747903529717,41.25738671,179.31,179.25,85.779]
["bitfinex","SOLUSD",1747903529910,21.73811841,179.3,179.25,79.72]
["bitfinex","SOLUSD",1747903530235,21.73811841,179.3,179.25,105.72]
["bitfinex","SOLUSD",1747903530623,21.73811841,179.3,179.25,72.28]
["bitfinex","SOLUSD",1747903530817,21.73811841,179.28,179.25,72.28]
["bitfinex","SOLUSD",1747903531036,5.57817816,179.27,179.25,72.28]
["bitfinex","SOLUSD",1747903531334,27.31629657,179.27,179.25,46.28]
["bitfinex","SOLUSD",1747903532330,21.73811841,179.26,179.25,46.28]
["bitfinex","SOLUSD",1747903532512,21.73811841,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903532924,21.73811841,179.23,179.21,26.0]
["bitfinex","SOLUSD",1747903533724,19.52362357,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747903533931,21.73811841,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747903534105,5.5791118,179.24,179.21,26.0]
["bitfinex","SOLUSD",1747903534753,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903535828,27.31567432,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903536428,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903536635,5.57755591,179.29,179.25,26.0]
["bitfinex","SOLUSD",1747903536838,5.57755591,179.29,179.21,59.44]
["bitfinex","SOLUSD",1747903537137,29.84286893,179.35,179.21,59.44]
["bitfinex","SOLUSD",1747903537138,11.19322007,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903537431,11.19322007,179.35,179.31,79.76]
["bitfinex","SOLUSD",1747903537635,11.19322007,179.35,179.34,26.0]
["bitfinex","SOLUSD",1747903538011,32.93133848,179.35,179.26,6.6057]
["bitfinex","SOLUSD",1747903538339,38.50716061,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903539833,52.44638558,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903540057,11.19322007,179.35,179.3,33.46]
["bitfinex","SOLUSD",1747903540213,5.57320403,179.43,179.33,27.6411]
["bitfinex","SOLUSD",1747903540417,5.57320403,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903541038,21.73811841,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747903541708,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903542031,27.31225441,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903542223,41.24759443,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903542531,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903542738,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747903543242,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903543728,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747903543934,27.31163306,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747903544233,21.73811841,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747903545435,27.31163306,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747903545639,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747903546542,5.57351465,179.42,179.35,31.5756745]
["bitfinex","SOLUSD",1747903548041,5.57289344,179.44,179.35,31.5756745]
["bitfinex","SOLUSD",1747903548626,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747903550235,5.57289344,179.44,179.37,31.57506518]
["bitfinex","SOLUSD",1747903550437,5.57289344,179.44,179.34,79.74]
["bitfinex","SOLUSD",1747903550619,5.57289344,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747903550946,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747903551132,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747903551331,5.57196188,179.47,179.41,52.8734]
["bitfinex","SOLUSD",1747903551530,15.23873825,179.48,179.41,52.8734]
["bitfinex","SOLUSD",1747903551851,15.23873825,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747903552047,5.57169304,179.48,179.44,33.44]
["bitfinex","SOLUSD",1747903552348,21.73811841,179.45,179.41,46.28]
["bitfinex","SOLUSD",1747903552848,21.73811841,179.43,179.41,46.28]
["bitfinex","SOLUSD",1747903553649,47.35907881,179.48,179.41,46.28]
["bitfinex","SOLUSD",1747903553834,21.73811841,179.44,179.41,46.28]
["bitfinex","SOLUSD",1747903554234,5.57320403,179.43,179.41,46.28]
["bitfinex","SOLUSD",1747903555323,5.57258289,179.45,179.41,72.28]
["bitfinex","SOLUSD",1747903556022,29.51094127,179.53,179.41,105.72]
["bitfinex","SOLUSD",1747903556023,21.73811841,179.49,179.41,105.72]
["bitfinex","SOLUSD",1747903556244,5.57165143,179.48,179.41,105.72]
["bitfinex","SOLUSD",1747903557849,13.92792783,179.5,179.41,105.72]
["bitfinex","SOLUSD",1747903558041,21.73811841,179.49,179.41,105.72]
["bitfinex","SOLUSD",1747903558551,5.57040998,179.52,179.41,105.72]
["bitfinex","SOLUSD",1747903558552,5.57040998,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747903558755,21.73811841,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747903559054,21.73811841,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747903559239,21.73811841,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747903559422,21.73811841,179.48,179.41,79.72]
["bitfinex","SOLUSD",1747903559626,21.73811841,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747903559957,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747903560947,35.66665531,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747903561140,5.57136511,179.49,179.42,31.57348154]
["bitfinex","SOLUSD",1747903561342,5.57136511,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747903561751,27.30948352,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747903561944,21.73811841,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747903562558,21.73811841,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747903562755,21.73811841,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747903563336,5.57040998,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747903563526,27.30852839,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747903563857,21.73811841,179.51,179.45,33.42]
["bitfinex","SOLUSD",1747903564057,5.57103064,179.5,179.45,116.42]
["bitfinex","SOLUSD",1747903564361,41.23672565,179.5,179.45,116.42]
["bitfinex","SOLUSD",1747903564857,19.49860724,179.5,179.45,116.42]
["bitfinex","SOLUSD",1747903565038,5.57103064,179.5,179.45,116.42]
["bitfinex","SOLUSD",1747903566055,27.3088387,179.51,179.45,116.42]
["bitfinex","SOLUSD",1747903566259,21.73811841,179.5,179.45,116.42]
["bitfinex","SOLUSD",1747903566444,5.57072029,179.51,179.45,116.42]
["bitfinex","SOLUSD",1747903567467,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1747903567649,5.56947925,179.55,179.49,45.92]
["bitfinex","SOLUSD",1747903567836,5.56947925,179.55,179.49,79.34]
["bitfinex","SOLUSD",1747903568755,27.30759766,179.55,179.49,79.34]
["bitfinex","SOLUSD",1747903568969,5.56947925,179.55,179.49,79.34]
["bitfinex","SOLUSD",1747903570071,19.49317738,179.55,179.49,45.92]
["bitfinex","SOLUSD",1747903570563,21.73811841,179.5,179.43,33.42]
["bitfinex","SOLUSD",1747903570752,21.73811841,179.45,179.43,33.42]
["bitfinex","SOLUSD",1747903570943,21.73811841,179.44,179.42,45.92]
["bitfinex","SOLUSD",1747903571564,18.64964886,179.49,179.42,45.92]
["bitfinex","SOLUSD",1747903571944,21.73811841,179.44,179.42,45.92]
["bitfinex","SOLUSD",1747903572250,27.31105214,179.44,179.42,45.92]
["bitfinex","SOLUSD",1747903572660,21.73811841,179.43,179.42,45.92]
["bitfinex","SOLUSD",1747903573044,27.31105214,179.44,179.42,45.92]
["bitfinex","SOLUSD",1747903573439,21.73811841,179.43,179.42,45.92]
["bitfinex","SOLUSD",1747903573748,21.73811841,179.43,179.4,26.0]
["bitfinex","SOLUSD",1747903573943,21.73811841,179.42,179.4,26.0]
["bitfinex","SOLUSD",1747903574146,5.57382531,179.41,179.4,26.0]
["bitfinex","SOLUSD",1747903574847,5.57382531,179.41,179.36,45.9]
["bitfinex","SOLUSD",1747903575041,5.57382531,179.41,179.36,79.32]
["bitfinex","SOLUSD",1747903575241,27.31194372,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747903575756,21.73811841,179.39,179.36,45.9]
["bitfinex","SOLUSD",1747903576078,27.3131867,179.37,179.36,45.9]
["bitfinex","SOLUSD",1747903576369,27.3131867,179.37,179.29,214.8619]
["bitfinex","SOLUSD",1747903576370,27.3131867,179.37,179.3,45.92]
["bitfinex","SOLUSD",1747903576550,21.73811841,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747903576740,21.73811841,179.34,179.3,45.92]
["bitfinex","SOLUSD",1747903577273,21.73811841,179.31,179.25,6.3619]
["bitfinex","SOLUSD",1747903577447,21.73811841,179.26,179.22,79.34]
["bitfinex","SOLUSD",1747903577764,21.73811841,179.26,179.22,105.34]
["bitfinex","SOLUSD",1747903577944,21.73811841,179.27,179.22,105.34]
["bitfinex","SOLUSD",1747903578372,5.57848934,179.26,179.22,105.34]
["bitfinex","SOLUSD",1747903578873,27.31660775,179.26,179.22,105.34]
["bitfinex","SOLUSD",1747903579374,21.73811841,179.23,179.22,45.92]
["bitfinex","SOLUSD",1747903579550,21.73811841,179.23,179.16,45.92]
["bitfinex","SOLUSD",1747903579879,21.73811841,179.21,179.16,45.92]
["bitfinex","SOLUSD",1747903580175,21.73811841,179.17,179.11,33.42]
["bitfinex","SOLUSD",1747903580353,5.58113479,179.18,179.11,33.42]
["bitfinex","SOLUSD",1747903580556,5.58113479,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747903580863,18.64964886,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747903581066,21.73811841,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747903581958,5.5797344,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747903583765,5.5797344,179.22,179.17,45.94]
["bitfinex","SOLUSD",1747903583971,21.73811841,179.19,179.17,45.94]
["bitfinex","SOLUSD",1747903584266,5.5797344,179.22,179.12,33.44]
["bitfinex","SOLUSD",1747903584267,21.73811841,179.18,179.12,33.44]
["bitfinex","SOLUSD",1747903584460,21.73811841,179.17,179.12,33.44]
["bitfinex","SOLUSD",1747903584884,21.73811841,179.15,179.11,45.64]
["bitfinex","SOLUSD",1747903585055,21.73811841,179.16,179.11,45.64]
["bitfinex","SOLUSD",1747903585456,21.73811841,179.17,179.11,45.64]
["bitfinex","SOLUSD",1747903586254,21.73811841,179.16,179.11,45.64]
["bitfinex","SOLUSD",1747903586722,19.53124999,179.2,179.11,45.64]
["bitfinex","SOLUSD",1747903586967,21.73811841,179.17,179.11,45.64]
["bitfinex","SOLUSD",1747903587174,27.31847555,179.2,179.11,51.22315022]
["bitfinex","SOLUSD",1747903587775,5.58035714,179.2,179.11,51.22315022]
["bitfinex","SOLUSD",1747903588561,21.73811841,179.2,179.11,51.22315022]
["bitfinex","SOLUSD",1747903588764,5.58004575,179.21,179.11,51.22315022]
["bitfinex","SOLUSD",1747903589079,27.31816416,179.21,179.11,51.22315022]
["bitfinex","SOLUSD",1747903589283,65.53731724,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747903589481,43.79919883,179.22,179.15,33.46]
["bitfinex","SOLUSD",1747903589656,38.21946321,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747903590061,38.21946321,179.22,179.18,71.66]
["bitfinex","SOLUSD",1747903590560,38.21946321,179.22,179.19,33.46]
["bitfinex","SOLUSD",1747903591501,38.21946321,179.22,179.21,26.0]
["bitfinex","SOLUSD",1747903591660,38.21946321,179.22,179.21,44.64964886]
["bitfinex","SOLUSD",1747903591997,27.31530282,179.31,179.21,44.64964886]
["bitfinex","SOLUSD",1747903592368,21.73811841,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747903592676,5.57786702,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747903592883,5.57786702,179.28,179.24,33.46]
["bitfinex","SOLUSD",1747903595280,21.73811841,179.34,179.25,45.66]
["bitfinex","SOLUSD",1747903596185,13.93977286,179.35,179.25,45.66]
["bitfinex","SOLUSD",1747903596402,21.73811841,179.34,179.25,51.23865858]
["bitfinex","SOLUSD",1747903596691,13.93977286,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747903596692,21.73811841,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747903596871,21.73811841,179.35,179.28,59.46]
["bitfinex","SOLUSD",1747903597071,27.31349753,179.36,179.28,59.46]
["bitfinex","SOLUSD",1747903597273,5.57537912,179.36,179.28,59.46]
["bitfinex","SOLUSD",1747903598381,27.31349753,179.36,179.28,59.46]
["bitfinex","SOLUSD",1747903598896,21.73811841,179.35,179.28,59.46]
["bitfinex","SOLUSD",1747903599067,21.73811841,179.34,179.29,33.46]
["bitfinex","SOLUSD",1747903600273,19.51382693,179.36,179.29,33.46]
["bitfinex","SOLUSD",1747903600492,21.73811841,179.34,179.29,33.46]
["bitfinex","SOLUSD",1747903600997,21.73811841,179.35,179.29,33.46]
["bitfinex","SOLUSD",1747903601501,19.51382693,179.36,179.29,33.46]
["bitfinex","SOLUSD",1747903601502,41.25194534,179.36,179.29,33.46]
["bitfinex","SOLUSD",1747903602697,27.31349753,179.36,179.29,33.46]
["bitfinex","SOLUSD",1747903602898,5.57537912,179.36,179.29,116.46]
["bitfinex","SOLUSD",1747903603200,5.57475749,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747903603492,5.57475749,179.38,179.33,79.12]
["bitfinex","SOLUSD",1747903604107,1.6435,179.44,179.33,162.12]
["bitfinex","SOLUSD",1747903604286,21.73811841,179.42,179.33,162.12]
["bitfinex","SOLUSD",1747903604996,1.6435,179.44,179.33,162.12]
["bitfinex","SOLUSD",1747903604997,5.57289344,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747903605200,27.31101185,179.44,179.37,33.46]
["bitfinex","SOLUSD",1747903605499,5.57289344,179.44,179.37,33.46]
["bitfinex","SOLUSD",1747903607396,5.57289344,179.44,179.37,45.06210682]
["bitfinex","SOLUSD",1747903607982,27.31101185,179.44,179.37,39.4871]
["bitfinex","SOLUSD",1747903608379,21.73811841,179.43,179.37,39.4871]
["bitfinex","SOLUSD",1747903610497,21.73811841,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747903610806,21.73811841,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747903611113,21.73811841,179.39,179.34,33.44]
["bitfinex","SOLUSD",1747903611475,21.73811841,179.38,179.34,33.44]
["bitfinex","SOLUSD",1747903611710,21.73811841,179.37,179.33,45.66]
["bitfinex","SOLUSD",1747903612002,21.73811841,179.34,179.28,33.44]
["bitfinex","SOLUSD",1747903612294,21.73811841,179.33,179.28,33.44]
["bitfinex","SOLUSD",1747903612487,5.57662279,179.32,179.28,33.44]
["bitfinex","SOLUSD",1747903613788,5.57662279,179.32,179.27,45.64]
["bitfinex","SOLUSD",1747903613986,5.57662279,179.32,179.28,33.44]
["bitfinex","SOLUSD",1747903614190,5.57662279,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747903614392,5.57631182,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747903615082,5.57606353,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747903618784,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903620175,27.3138084,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903620474,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903620689,27.3138084,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747903621899,27.3138084,179.35,179.3,0.5]
["bitfinex","SOLUSD",1747903622097,21.73811841,179.31,179.3,0.5]
["bitfinex","SOLUSD",1747903622584,21.73811841,179.31,179.24,83.0]
["bitfinex","SOLUSD",1747903622782,21.73811841,179.26,179.23,45.36]
["bitfinex","SOLUSD",1747903623003,21.73811841,179.25,179.23,45.36]
["bitfinex","SOLUSD",1747903624004,27.31719574,179.25,179.23,45.36]
["bitfinex","SOLUSD",1747903624498,20.17174886,179.32,179.23,45.36]
["bitfinex","SOLUSD",1747903624684,21.73811841,179.3,179.23,45.36]
["bitfinex","SOLUSD",1747903624880,21.73811841,179.32,179.23,45.36]
["bitfinex","SOLUSD",1747903625382,21.73811841,179.31,179.23,45.36]
["bitfinex","SOLUSD",1747903627709,21.73811841,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903628190,5.574136,179.4,179.32,84.37652027]
["bitfinex","SOLUSD",1747903628395,27.31225441,179.4,179.32,84.37652027]
["bitfinex","SOLUSD",1747903629089,21.73811841,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903629815,5.574136,179.4,179.32,84.37661343]
["bitfinex","SOLUSD",1747903629998,21.73811841,179.38,179.32,78.8]
["bitfinex","SOLUSD",1747903630195,21.73811841,179.36,179.32,78.8]
["bitfinex","SOLUSD",1747903630398,26.0,179.4,179.32,78.8]
["bitfinex","SOLUSD",1747903630598,21.73811841,179.38,179.32,78.8]
["bitfinex","SOLUSD",1747903632109,31.57506829,179.37,179.32,78.8]
["bitfinex","SOLUSD",1747903633515,53.3131867,179.37,179.32,78.8]
["bitfinex","SOLUSD",1747903633903,5.57351465,179.42,179.32,78.8]
["bitfinex","SOLUSD",1747903634104,32.5830501,179.43,179.32,78.8]
["bitfinex","SOLUSD",1747903634105,5.57444673,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903634301,27.31256514,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903634507,5.57444673,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903635302,27.31256514,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903635490,5.57444673,179.39,179.32,84.376558]
["bitfinex","SOLUSD",1747903636423,27.31256514,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903636793,5.57444673,179.39,179.32,78.8]
["bitfinex","SOLUSD",1747903637013,5.57320403,179.43,179.32,167.37655096]
["bitfinex","SOLUSD",1747903637202,21.73811841,179.41,179.32,167.37655096]
["bitfinex","SOLUSD",1747903637601,27.31132244,179.43,179.32,167.37655096]
["bitfinex","SOLUSD",1747903638029,5.57320403,179.43,179.33,18.64964886]
["bitfinex","SOLUSD",1747903638218,15.49037081,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747903638219,5.57289344,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747903638417,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747903639013,27.31101185,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747903639208,21.73811841,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747903640097,5.57335047,179.43,179.37,39.9351]
["bitfinex","SOLUSD",1747903641322,5.57335047,179.43,179.37,45.51015811]
["bitfinex","SOLUSD",1747903641620,5.57335047,179.43,179.37,39.9351]
["bitfinex","SOLUSD",1747903642122,21.73811841,179.44,179.37,45.51008413]
["bitfinex","SOLUSD",1747903642301,27.3107013,179.45,179.37,128.51008413]
["bitfinex","SOLUSD",1747903642716,27.3107013,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747903642897,5.57258289,179.45,179.39,45.34]
["bitfinex","SOLUSD",1747903644199,21.73811841,179.44,179.39,45.34]
["bitfinex","SOLUSD",1747903644601,21.73811841,179.43,179.39,45.34]
["bitfinex","SOLUSD",1747903645126,27.3107013,179.45,179.39,45.34]
["bitfinex","SOLUSD",1747903645323,5.57258289,179.45,179.39,45.34]
["bitfinex","SOLUSD",1747903645624,8.2527,179.39,179.24,8.34747182]
["bitfinex","SOLUSD",1747903645833,2.07520567,179.38,179.23,5.57942308]
["bitfinex","SOLUSD",1747903646035,7.6502468,179.38,179.26,5.57848934]
["bitfinex","SOLUSD",1747903646537,5.57504113,179.38,179.27,18.64964886]
["bitfinex","SOLUSD",1747903646916,32.6213,179.44,179.29,18.64964886]
["bitfinex","SOLUSD",1747903646917,5.57351465,179.42,179.29,18.64964886]
["bitfinex","SOLUSD",1747903647116,5.57351465,179.42,179.3,33.44]
["bitfinex","SOLUSD",1747903647632,21.73811841,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747903647805,21.73811841,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747903648010,5.57537912,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747903650451,21.73811841,179.36,179.31,78.5]
["bitfinex","SOLUSD",1747903650655,19.51273902,179.37,179.31,104.5]
["bitfinex","SOLUSD",1747903651058,19.51273902,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747903651925,5.57506829,179.37,179.35,1.9]
["bitfinex","SOLUSD",1747903652622,5.57444673,179.39,179.35,1.9]
["bitfinex","SOLUSD",1747903653236,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747903654226,21.73811841,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747903654641,21.73811841,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747903654850,21.73811841,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747903655451,21.73811841,179.42,179.33,5.57606995]
["bitfinex","SOLUSD",1747903655838,21.73811841,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747903656142,5.574136,179.4,179.36,59.44]
["bitfinex","SOLUSD",1747903656742,27.31225441,179.4,179.36,59.44]
["bitfinex","SOLUSD",1747903656938,27.31225441,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903657139,21.73811841,179.39,179.37,0.9]
["bitfinex","SOLUSD",1747903657436,27.31225441,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903657634,5.574136,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903658373,27.31225441,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903659566,5.574136,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903660658,27.31225441,179.4,179.37,0.9]
["bitfinex","SOLUSD",1747903660863,21.73811841,179.38,179.37,0.9]
["bitfinex","SOLUSD",1747903661167,18.64964886,179.37,179.27,45.06]
["bitfinex","SOLUSD",1747903661342,21.73811841,179.29,179.27,45.06]
["bitfinex","SOLUSD",1747903661542,21.73811841,179.31,179.27,45.06]
["bitfinex","SOLUSD",1747903661839,21.73811841,179.31,179.3,26.0]
["bitfinex","SOLUSD",1747903662443,21.73811841,179.31,179.27,45.06]
["bitfinex","SOLUSD",1747903662754,5.57817816,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747903662938,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903663136,21.73811841,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747903663561,27.31629657,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903663943,21.73811841,179.26,179.25,26.0]
["bitfinex","SOLUSD",1747903664958,21.73811841,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747903666074,21.73811841,179.26,179.25,26.0]
["bitfinex","SOLUSD",1747903666957,21.73811841,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747903667159,21.73811841,179.24,179.23,59.44]
["bitfinex","SOLUSD",1747903667976,27.31723021,179.24,179.23,59.44]
["bitfinex","SOLUSD",1747903668178,5.5791118,179.24,179.23,33.44]
["bitfinex","SOLUSD",1747903669173,5.5791118,179.24,179.21,104.5]
["bitfinex","SOLUSD",1747903669500,21.73811841,179.23,179.21,71.06]
["bitfinex","SOLUSD",1747903669788,5.5791118,179.24,179.17,208.62]
["bitfinex","SOLUSD",1747903669789,21.73811841,179.22,179.17,208.62]
["bitfinex","SOLUSD",1747903669995,5.58098002,179.18,179.17,234.62]
["bitfinex","SOLUSD",1747903670481,21.73811841,179.23,179.17,234.62]
["bitfinex","SOLUSD",1747903670770,21.73811841,179.22,179.17,317.62]
["bitfinex","SOLUSD",1747903671375,21.73811841,179.21,179.17,317.62]
["bitfinex","SOLUSD",1747903672858,5.58035714,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747903673286,5.58035714,179.2,179.17,317.62]
["bitfinex","SOLUSD",1747903673758,21.73811841,179.2,179.17,268.08]
["bitfinex","SOLUSD",1747903674078,21.73811841,179.19,179.17,234.62]
["bitfinex","SOLUSD",1747903674258,5.57942308,179.23,179.17,208.62]
["bitfinex","SOLUSD",1747903674259,21.73811841,179.18,179.17,208.62]
["bitfinex","SOLUSD",1747903674586,21.73811841,179.21,179.17,234.62]
["bitfinex","SOLUSD",1747903674762,21.73811841,179.22,179.17,234.62]
["bitfinex","SOLUSD",1747903674956,21.73811841,179.21,179.17,234.62]
["bitfinex","SOLUSD",1747903675156,21.73811841,179.21,179.17,268.08]
["bitfinex","SOLUSD",1747903675384,21.73811841,179.23,179.17,273.66126015]
["bitfinex","SOLUSD",1747903675692,21.73811841,179.23,179.17,356.66126015]
["bitfinex","SOLUSD",1747903676985,27.31763538,179.23,179.17,356.66126015]
["bitfinex","SOLUSD",1747903677850,5.57951697,179.23,179.17,356.66126015]
["bitfinex","SOLUSD",1747903678054,1.5648,179.31,179.2,26.0]
["bitfinex","SOLUSD",1747903678361,21.73811841,179.28,179.21,33.46]
["bitfinex","SOLUSD",1747903678564,21.73811841,179.28,179.22,44.82]
["bitfinex","SOLUSD",1747903678880,5.57817816,179.27,179.22,44.82]
["bitfinex","SOLUSD",1747903680771,27.31606544,179.28,179.22,50.39961638]
["bitfinex","SOLUSD",1747903680971,5.57707242,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903681275,5.57707242,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903681482,27.31519083,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903681691,21.73811841,179.27,179.25,83.0]
["bitfinex","SOLUSD",1747903681855,21.73811841,179.26,179.23,78.28]
["bitfinex","SOLUSD",1747903682059,21.73811841,179.24,179.23,44.82]
["bitfinex","SOLUSD",1747903682663,21.73811841,179.25,179.23,44.82]
["bitfinex","SOLUSD",1747903682863,19.51940692,179.31,179.23,44.82]
["bitfinex","SOLUSD",1747903683174,21.73811841,179.3,179.24,33.46]
["bitfinex","SOLUSD",1747903683556,21.73811841,179.29,179.24,33.46]
["bitfinex","SOLUSD",1747903683752,21.73811841,179.3,179.24,33.46]
["bitfinex","SOLUSD",1747903683984,21.73811841,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903684266,27.3147412,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747903684479,21.73811841,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903684881,5.57724484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747903685478,27.31536325,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747903686188,21.73811841,179.26,179.24,33.46]
["bitfinex","SOLUSD",1747903686889,27.31691896,179.25,179.24,33.46]
["bitfinex","SOLUSD",1747903687058,27.31691896,179.25,179.23,44.82]
["bitfinex","SOLUSD",1747903687261,21.73811841,179.24,179.17,208.62]
["bitfinex","SOLUSD",1747903687463,21.73811841,179.21,179.17,208.62]
["bitfinex","SOLUSD",1747903687671,21.73811841,179.21,179.18,78.28]
["bitfinex","SOLUSD",1747903687886,21.73811841,179.22,179.18,78.28]
["bitfinex","SOLUSD",1747903688193,21.73811841,179.23,179.18,79.68]
["bitfinex","SOLUSD",1747903688892,5.5797344,179.22,179.18,79.68]
["bitfinex","SOLUSD",1747903689289,27.31785281,179.22,179.18,46.22]
["bitfinex","SOLUSD",1747903689788,21.73811841,179.21,179.18,44.82]
["bitfinex","SOLUSD",1747903690776,21.73811841,179.19,179.18,44.82]
["bitfinex","SOLUSD",1747903690996,27.31878697,179.19,179.18,44.82]
["bitfinex","SOLUSD",1747903692980,5.58066856,179.19,179.18,45.72]
["bitfinex","SOLUSD",1747903694694,27.31878697,179.19,179.18,45.72]
["bitfinex","SOLUSD",1747903696196,26.0,179.12,178.99,18.63254242]
["bitfinex","SOLUSD",1747903696397,21.73811841,179.06,178.99,10.82432843]
["bitfinex","SOLUSD",1747903696597,21.73811841,179.05,178.99,10.82432843]
["bitfinex","SOLUSD",1747903696777,21.73811841,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747903696978,21.73811841,179.05,179.0,70.84]
["bitfinex","SOLUSD",1747903697497,21.73811841,179.04,179.0,44.84]
["bitfinex","SOLUSD",1747903697708,18.64964886,179.1,179.0,44.84]
["bitfinex","SOLUSD",1747903698006,21.73811841,179.05,179.0,44.84]
["bitfinex","SOLUSD",1747903698177,5.58534405,179.04,179.0,44.84]
["bitfinex","SOLUSD",1747903698367,27.32346246,179.04,179.0,44.84]
["bitfinex","SOLUSD",1747903699899,21.73811841,179.03,179.0,44.84]
["bitfinex","SOLUSD",1747903700205,5.58628009,179.01,179.0,44.84]
["bitfinex","SOLUSD",1747903700373,27.3243985,179.01,179.0,44.84]
["bitfinex","SOLUSD",1747903700991,5.58565603,179.03,179.0,44.84]
["bitfinex","SOLUSD",1747903701579,5.58565603,179.03,179.0,70.84]
["bitfinex","SOLUSD",1747903701778,5.58526831,179.05,179.0,70.84]
["bitfinex","SOLUSD",1747903702297,13.95897842,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747903702298,21.73811841,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747903703307,21.73811841,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747903703596,13.95897842,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747903703597,21.73811841,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747903704403,5.5847202,179.06,179.04,26.0]
["bitfinex","SOLUSD",1747903704606,5.5847202,179.06,179.01,59.48]
["bitfinex","SOLUSD",1747903705811,21.73811841,179.05,179.01,59.48]
["bitfinex","SOLUSD",1747903706405,5.58534405,179.04,179.01,59.48]
["bitfinex","SOLUSD",1747903707808,79.68124886,179.13,179.01,59.48]
["bitfinex","SOLUSD",1747903707809,21.73811841,179.08,179.01,59.48]
["bitfinex","SOLUSD",1747903708015,21.73811841,179.07,179.01,59.48]
["bitfinex","SOLUSD",1747903708379,5.5847202,179.06,179.01,59.48]
["bitfinex","SOLUSD",1747903708792,27.32283861,179.06,179.01,59.48]
["bitfinex","SOLUSD",1747903712201,5.5847202,179.06,179.01,59.48]
["bitfinex","SOLUSD",1747903712597,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747903712913,27.32190309,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747903713107,27.32190309,179.09,179.04,109.0]
["bitfinex","SOLUSD",1747903714197,5.58378468,179.09,179.04,109.0]
["bitfinex","SOLUSD",1747903714523,21.73811841,179.08,179.04,109.0]
["bitfinex","SOLUSD",1747903714820,21.73811841,179.09,179.04,109.0]
["bitfinex","SOLUSD",1747903715014,13.95928297,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747903715218,35.69740138,179.1,179.04,109.0]
["bitfinex","SOLUSD",1747903715922,21.73811841,179.09,179.04,109.0]
["bitfinex","SOLUSD",1747903716300,21.73811841,179.07,179.04,109.0]
["bitfinex","SOLUSD",1747903716828,5.5847202,179.06,179.04,109.0]
["bitfinex","SOLUSD",1747903718806,5.5847202,179.06,179.02,33.5]
["bitfinex","SOLUSD",1747903718807,5.58440833,179.07,179.05,26.0]
["bitfinex","SOLUSD",1747903719125,27.32252674,179.07,179.05,26.0]
["bitfinex","SOLUSD",1747903720010,13.9605495,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747903720011,21.73811841,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747903720219,21.73811841,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747903720924,5.58316118,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747903721900,5.58191459,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747903722238,21.73811841,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747903722403,21.73811841,179.21,179.16,44.6]
["bitfinex","SOLUSD",1747903722601,21.73811841,179.2,179.16,44.6]
["bitfinex","SOLUSD",1747903723307,33.5,179.25,179.11,1.6238]
["bitfinex","SOLUSD",1747903723308,18.64964886,179.23,179.11,26.0]
["bitfinex","SOLUSD",1747903723507,21.73811841,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747903723915,5.58160303,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747903724437,21.73811841,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747903725230,19.53561062,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747903725231,21.73811841,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747903725606,21.73811841,179.12,179.09,44.6]
["bitfinex","SOLUSD",1747903726112,5.58316118,179.11,179.09,70.6]
["bitfinex","SOLUSD",1747903726521,5.58316118,179.11,179.09,44.6]
["bitfinex","SOLUSD",1747903726715,5.58316118,179.11,179.09,70.6]
["bitfinex","SOLUSD",1747903728238,27.32096789,179.12,179.09,44.6]
["bitfinex","SOLUSD",1747903728413,21.73811841,179.11,179.09,44.6]
["bitfinex","SOLUSD",1747903728613,27.32096789,179.12,179.09,44.6]
["bitfinex","SOLUSD",1747903732133,21.73811841,179.11,179.09,44.6]
["bitfinex","SOLUSD",1747903732314,3.97552721,179.27,179.2,44.64964886]
["bitfinex","SOLUSD",1747903732516,3.97552721,179.27,179.21,78.08]
["bitfinex","SOLUSD",1747903732926,3.97552721,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903733818,21.73811841,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903734842,27.31562729,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903735145,21.73811841,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903735440,21.73811841,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903736049,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903737922,5.57786702,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903738322,5.57786702,179.28,179.24,59.48]
["bitfinex","SOLUSD",1747903738927,27.31598543,179.28,179.24,59.48]
["bitfinex","SOLUSD",1747903739451,41.26065298,179.28,179.24,59.48]
["bitfinex","SOLUSD",1747903739752,35.68278596,179.28,179.24,59.48]
["bitfinex","SOLUSD",1747903740234,21.73811841,179.29,179.24,59.48]
["bitfinex","SOLUSD",1747903740431,21.73811841,179.3,179.24,59.48]
["bitfinex","SOLUSD",1747903740955,13.94257951,179.31,179.24,59.48]
["bitfinex","SOLUSD",1747903741125,5.57631182,179.33,179.24,59.48]
["bitfinex","SOLUSD",1747903741126,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747903741325,5.57631182,179.33,179.28,103.8]
["bitfinex","SOLUSD",1747903742052,35.6777776,179.35,179.28,103.8]
["bitfinex","SOLUSD",1747903742666,21.73811841,179.36,179.28,110.2952]
["bitfinex","SOLUSD",1747903743042,5.57506829,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747903743238,5.57506829,179.37,179.33,33.46]
["bitfinex","SOLUSD",1747903746351,5.57444673,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747903747069,5.57444673,179.39,179.37,0.5]
["bitfinex","SOLUSD",1747903748366,27.31256514,179.39,179.37,0.5]
["bitfinex","SOLUSD",1747903748584,21.73811841,179.38,179.37,0.5]
["bitfinex","SOLUSD",1747903749064,27.31256514,179.39,179.37,0.5]
["bitfinex","SOLUSD",1747903751271,21.73811841,179.38,179.37,0.5]
["bitfinex","SOLUSD",1747903752340,27.3128759,179.38,179.29,127.3]
["bitfinex","SOLUSD",1747903752558,21.73811841,179.34,179.32,26.0]
["bitfinex","SOLUSD",1747903753452,21.73811841,179.34,179.29,160.74]
["bitfinex","SOLUSD",1747903753657,21.73811841,179.33,179.29,160.74]
["bitfinex","SOLUSD",1747903753858,21.73811841,179.33,179.29,186.74]
["bitfinex","SOLUSD",1747903754050,21.73811841,179.32,179.29,44.3]
["bitfinex","SOLUSD",1747903754239,27.31536325,179.3,179.29,44.3]
["bitfinex","SOLUSD",1747903754664,5.57724484,179.3,179.29,44.3]
["bitfinex","SOLUSD",1747903755756,27.87378749,179.38,179.29,44.3]
["bitfinex","SOLUSD",1747903755757,5.57320403,179.43,179.4,26.0]
["bitfinex","SOLUSD",1747903755968,12.24763144,179.5,179.4,6.3105]
["bitfinex","SOLUSD",1747903755969,4.43643144,179.5,179.4,6.3105]
["bitfinex","SOLUSD",1747903756292,5.57134102,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747903756500,41.2348334,179.52,179.43,33.44]
["bitfinex","SOLUSD",1747903756659,21.73811841,179.51,179.43,33.44]
["bitfinex","SOLUSD",1747903759081,21.73811841,179.5,179.43,33.44]
["bitfinex","SOLUSD",1747903759282,21.73811841,179.48,179.43,33.44]
["bitfinex","SOLUSD",1747903759792,21.73811841,179.47,179.43,33.44]
["bitfinex","SOLUSD",1747903760195,21.73811841,179.46,179.43,33.44]
["bitfinex","SOLUSD",1747903760561,5.57258289,179.45,179.43,33.44]
["bitfinex","SOLUSD",1747903762664,19.50404012,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747903764775,21.73811841,179.42,179.38,44.3]
["bitfinex","SOLUSD",1747903764962,19.50404012,179.45,179.38,44.3]
["bitfinex","SOLUSD",1747903764963,21.73811841,179.41,179.38,44.3]
["bitfinex","SOLUSD",1747903766790,5.574136,179.4,179.38,44.3]
["bitfinex","SOLUSD",1747903773008,27.86291446,179.45,179.38,44.3]
["bitfinex","SOLUSD",1747903773161,21.73811841,179.42,179.38,44.3]
["bitfinex","SOLUSD",1747903773799,21.73811841,179.41,179.38,44.3]
["bitfinex","SOLUSD",1747903774290,5.574136,179.4,179.38,44.3]
["bitfinex","SOLUSD",1747903777508,5.574136,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747903778508,10.20742721,179.56,179.39,26.0]
["bitfinex","SOLUSD",1747903778703,5.57205311,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747903778881,5.57205311,179.47,179.43,59.44]
["bitfinex","SOLUSD",1747903780508,21.73811841,179.46,179.43,26.0]
["bitfinex","SOLUSD",1747903780796,19.50195782,179.47,179.39,83.0]
["bitfinex","SOLUSD",1747903780797,21.73811841,179.44,179.39,44.12]
["bitfinex","SOLUSD",1747903780995,21.73811841,179.41,179.39,44.12]
["bitfinex","SOLUSD",1747903781505,1.5678,179.46,179.39,44.12]
["bitfinex","SOLUSD",1747903782076,21.73811841,179.41,179.39,44.12]
["bitfinex","SOLUSD",1747903782697,5.574136,179.4,179.39,44.12]
["bitfinex","SOLUSD",1747903784512,41.24759443,179.4,179.33,101.64964886]
["bitfinex","SOLUSD",1747903784705,41.24759443,179.4,179.26,252.72]
["bitfinex","SOLUSD",1747903784706,21.73811841,179.34,179.26,252.72]
["bitfinex","SOLUSD",1747903785006,21.73811841,179.28,179.27,33.42]
["bitfinex","SOLUSD",1747903785388,21.73811841,179.28,179.26,252.72]
["bitfinex","SOLUSD",1747903785587,21.73811841,179.28,179.26,44.12]
["bitfinex","SOLUSD",1747903785791,7.6088,179.36,179.26,44.12]
["bitfinex","SOLUSD",1747903785997,21.73811841,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747903786396,21.73811841,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747903786800,5.57724484,179.3,179.27,26.0]
["bitfinex","SOLUSD",1747903787314,13.93997785,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747903787601,21.73811841,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747903787989,21.73811841,179.3,179.26,44.12]
["bitfinex","SOLUSD",1747903788210,21.73811841,179.28,179.23,7.7609]
["bitfinex","SOLUSD",1747903788391,21.73811841,179.28,179.23,39.6082]
["bitfinex","SOLUSD",1747903788595,21.73811841,179.26,179.23,33.44]
["bitfinex","SOLUSD",1747903788795,21.73811841,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747903788796,5.57880055,179.25,179.23,59.44]
["bitfinex","SOLUSD",1747903789283,5.57880055,179.25,179.22,33.44]
["bitfinex","SOLUSD",1747903789492,13.94235425,179.31,179.22,33.44]
["bitfinex","SOLUSD",1747903789705,35.68047266,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903790184,21.73811841,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747903790397,5.57755591,179.29,179.25,26.0]
["bitfinex","SOLUSD",1747903791316,21.73811841,179.27,179.22,33.44]
["bitfinex","SOLUSD",1747903791519,21.73811841,179.26,179.21,33.44]
["bitfinex","SOLUSD",1747903791731,21.73811841,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747903792498,19.52144569,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903792831,5.57880055,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747903792992,5.57786702,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903793689,27.31598543,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903793893,5.57786702,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903794608,5.57724484,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903794809,21.73811841,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903794994,41.25847535,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903795519,21.73811841,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747903795810,21.73811841,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903796213,21.73811841,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903796592,5.57848934,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747903797209,13.9431121,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747903797210,5.5781709,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903797931,19.52283845,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903798110,21.73811841,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747903798421,21.73811841,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747903798597,41.26095686,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747903799598,21.73811841,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747903799793,19.52283845,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747903800004,21.73811841,179.23,179.2,44.12]
["bitfinex","SOLUSD",1747903800394,21.73811841,179.22,179.2,44.12]
["bitfinex","SOLUSD",1747903800620,5.58004575,179.21,179.2,44.12]
["bitfinex","SOLUSD",1747903800927,27.31816416,179.21,179.18,6.34570727]
["bitfinex","SOLUSD",1747903801111,21.73811841,179.2,179.18,6.34570727]
["bitfinex","SOLUSD",1747903801304,21.73811841,179.19,179.14,43.96]
["bitfinex","SOLUSD",1747903801507,21.73811841,179.18,179.14,43.96]
["bitfinex","SOLUSD",1747903801698,21.73811841,179.18,179.14,69.96]
["bitfinex","SOLUSD",1747903802321,21.73811841,179.18,179.14,43.96]
["bitfinex","SOLUSD",1747903802627,27.320033,179.15,179.14,43.96]
["bitfinex","SOLUSD",1747903803001,27.320033,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747903803420,27.320033,179.15,179.08,83.9099]
["bitfinex","SOLUSD",1747903803731,21.73811841,179.11,179.08,43.96]
["bitfinex","SOLUSD",1747903803896,21.73811841,179.1,179.08,43.96]
["bitfinex","SOLUSD",1747903804105,21.73811841,179.11,179.08,43.96]
["bitfinex","SOLUSD",1747903804470,19.53670108,179.15,179.08,43.96]
["bitfinex","SOLUSD",1747903804626,21.73811841,179.13,179.08,43.96]
["bitfinex","SOLUSD",1747903804796,13.95261206,179.18,179.08,43.96]
["bitfinex","SOLUSD",1747903804999,21.73811841,179.17,179.09,33.46]
["bitfinex","SOLUSD",1747903805199,21.73811841,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747903805200,27.31940992,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747903805506,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747903806326,27.31940992,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747903806537,27.31940992,179.17,179.09,33.46]
["bitfinex","SOLUSD",1747903806538,21.73811841,179.15,179.09,59.46]
["bitfinex","SOLUSD",1747903806834,21.73811841,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747903807414,21.73811841,179.14,179.09,26.0]
["bitfinex","SOLUSD",1747903807603,21.73811841,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747903807802,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747903808131,5.58066856,179.19,179.12,59.46]
["bitfinex","SOLUSD",1747903808345,21.73811841,179.18,179.12,59.46]
["bitfinex","SOLUSD",1747903808529,5.5797344,179.22,179.12,59.46]
["bitfinex","SOLUSD",1747903808717,21.73811841,179.22,179.12,65.04265899]
["bitfinex","SOLUSD",1747903809140,21.73811841,179.2,179.12,59.46]
["bitfinex","SOLUSD",1747903809443,21.73811841,179.22,179.12,65.04276399]
["bitfinex","SOLUSD",1747903809920,27.31723021,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747903810245,21.73811841,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747903810538,21.73811841,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747903810912,5.58035714,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747903811524,27.31847555,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747903812038,41.2693684,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747903813028,21.73811841,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747903813923,27.31847555,179.2,179.12,33.48]
["bitfinex","SOLUSD",1747903814333,21.73811841,179.19,179.12,33.48]
["bitfinex","SOLUSD",1747903814920,5.58098002,179.18,179.12,33.48]
["bitfinex","SOLUSD",1747903815414,27.31909843,179.18,179.12,33.48]
["bitfinex","SOLUSD",1747903815834,27.31909843,179.18,179.11,33.48]
["bitfinex","SOLUSD",1747903816548,13.95089285,179.2,179.11,33.48]
["bitfinex","SOLUSD",1747903816746,21.73811841,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747903816931,21.73811841,179.18,179.11,33.48]
["bitfinex","SOLUSD",1747903817525,5.5791118,179.24,179.14,26.0]
["bitfinex","SOLUSD",1747903817721,5.5791118,179.24,179.16,25.08824886]
["bitfinex","SOLUSD",1747903817946,5.5791118,179.24,179.17,35.0853]
["bitfinex","SOLUSD",1747903818343,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747903818543,5.57817816,179.27,179.18,18.64964886]
["bitfinex","SOLUSD",1747903818729,26.0,179.26,179.17,123.66639981]
["bitfinex","SOLUSD",1747903818933,5.57817816,179.27,179.17,123.66639981]
["bitfinex","SOLUSD",1747903820250,5.57817816,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1747903820460,39.32366466,179.32,179.2,18.64964886]
["bitfinex","SOLUSD",1747903820633,43.58554625,179.32,179.2,18.64964886]
["bitfinex","SOLUSD",1747903820839,21.73811841,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747903821165,21.73811841,179.3,179.23,77.44]
["bitfinex","SOLUSD",1747903821328,27.31505221,179.31,179.23,77.44]
["bitfinex","SOLUSD",1747903821743,5.5769338,179.31,179.23,77.44]
["bitfinex","SOLUSD",1747903821977,21.73811841,179.34,179.24,18.64964886]
["bitfinex","SOLUSD",1747903822129,27.31349753,179.36,179.25,6.4725]
["bitfinex","SOLUSD",1747903822455,27.31349753,179.36,179.26,5.57848934]
["bitfinex","SOLUSD",1747903822456,26.0,179.35,179.26,5.57848934]
["bitfinex","SOLUSD",1747903822760,21.73811841,179.34,179.25,12.0512336]
["bitfinex","SOLUSD",1747903822956,21.73811841,179.34,179.25,6.4725]
["bitfinex","SOLUSD",1747903823465,26.0,179.35,179.25,12.05121406]
["bitfinex","SOLUSD",1747903823869,5.57537912,179.36,179.27,1.5097]
["bitfinex","SOLUSD",1747903824058,27.31349753,179.36,179.28,33.46]
["bitfinex","SOLUSD",1747903824571,5.57537912,179.36,179.28,33.46]
["bitfinex","SOLUSD",1747903825143,5.57537912,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747903825945,5.57537912,179.36,179.28,33.46]
["bitfinex","SOLUSD",1747903825946,21.73811841,179.35,179.28,33.46]
["bitfinex","SOLUSD",1747903826144,21.73811841,179.32,179.27,83.0]
["bitfinex","SOLUSD",1747903826365,5.5769338,179.31,179.26,103.42]
["bitfinex","SOLUSD",1747903826556,5.5769338,179.31,179.26,77.42]
["bitfinex","SOLUSD",1747903826761,27.31505221,179.31,179.26,77.42]
["bitfinex","SOLUSD",1747903826990,27.31505221,179.31,179.26,103.42]
["bitfinex","SOLUSD",1747903827163,21.73811841,179.3,179.26,43.96]
["bitfinex","SOLUSD",1747903828555,5.57755591,179.29,179.26,43.96]
["bitfinex","SOLUSD",1747903831458,21.73811841,179.27,179.24,83.0]
["bitfinex","SOLUSD",1747903831773,21.73811841,179.27,179.22,142.46]
["bitfinex","SOLUSD",1747903832081,19.52144569,179.29,179.22,142.46]
["bitfinex","SOLUSD",1747903832267,41.2595641,179.29,179.22,142.46]
["bitfinex","SOLUSD",1747903833282,21.73811841,179.28,179.22,142.46]
["bitfinex","SOLUSD",1747903833582,41.2595641,179.29,179.22,142.46]
["bitfinex","SOLUSD",1747903833962,21.73811841,179.28,179.22,142.46]
["bitfinex","SOLUSD",1747903834160,41.2595641,179.29,179.22,142.46]
["bitfinex","SOLUSD",1747903834401,5.57755591,179.29,179.25,26.0]
["bitfinex","SOLUSD",1747903834561,13.94193868,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747903834562,5.57724484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747903834968,21.73811841,179.34,179.26,33.46]
["bitfinex","SOLUSD",1747903835267,13.93942212,179.35,179.26,116.46]
["bitfinex","SOLUSD",1747903835461,21.73811841,179.32,179.26,116.46]
["bitfinex","SOLUSD",1747903835883,47.73811841,179.32,179.26,116.46]
["bitfinex","SOLUSD",1747903836083,21.73811841,179.32,179.26,116.46]
["bitfinex","SOLUSD",1747903836461,21.73811841,179.31,179.26,116.46]
["bitfinex","SOLUSD",1747903836764,5.57755591,179.29,179.26,116.46]
["bitfinex","SOLUSD",1747903837007,19.52144569,179.29,179.21,105.84220041]
["bitfinex","SOLUSD",1747903837286,21.73811841,179.26,179.22,33.46]
["bitfinex","SOLUSD",1747903837488,21.73811841,179.26,179.21,16.58570041]
["bitfinex","SOLUSD",1747903837696,21.73811841,179.24,179.21,16.58570041]
["bitfinex","SOLUSD",1747903838679,27.31754149,179.23,179.2,43.76]
["bitfinex","SOLUSD",1747903840019,5.57942308,179.23,179.2,43.76]
["bitfinex","SOLUSD",1747903840310,21.73811841,179.22,179.2,43.76]
["bitfinex","SOLUSD",1747903840609,21.73811841,179.22,179.19,33.46]
["bitfinex","SOLUSD",1747903840813,5.58004575,179.21,179.19,33.46]
["bitfinex","SOLUSD",1747903841407,21.73811841,179.2,179.16,33.46]
["bitfinex","SOLUSD",1747903841588,5.58004575,179.21,179.15,33.46]
["bitfinex","SOLUSD",1747903842377,27.31816416,179.21,179.15,33.46]
["bitfinex","SOLUSD",1747903842593,21.73811841,179.2,179.15,33.46]
["bitfinex","SOLUSD",1747903843101,18.64964886,179.26,179.15,59.46]
["bitfinex","SOLUSD",1747903843312,6.5211,179.3,179.15,59.46]
["bitfinex","SOLUSD",1747903843313,1.6514,179.34,179.22,26.0]
["bitfinex","SOLUSD",1747903843478,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747903843792,5.57631182,179.33,179.27,33.46]
["bitfinex","SOLUSD",1747903844204,5.57568999,179.35,179.27,33.46]
["bitfinex","SOLUSD",1747903844379,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747903844579,27.3138084,179.35,179.27,33.46]
["bitfinex","SOLUSD",1747903844777,21.73811841,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747903844986,5.5769338,179.31,179.26,59.46]
["bitfinex","SOLUSD",1747903846214,27.31505221,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903846709,5.5769338,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903848516,21.73811841,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747903849591,21.73811841,179.32,179.26,33.46]
["bitfinex","SOLUSD",1747903850518,5.5769338,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747903850715,21.73811841,179.29,179.22,43.76]
["bitfinex","SOLUSD",1747903851023,21.73811841,179.29,179.22,186.22]
["bitfinex","SOLUSD",1747903851621,21.73811841,179.29,179.22,152.76]
["bitfinex","SOLUSD",1747903851805,21.73811841,179.29,179.22,186.22]
["bitfinex","SOLUSD",1747903852416,41.25738671,179.31,179.22,186.22]
["bitfinex","SOLUSD",1747903853107,21.73811841,179.29,179.22,186.22]
["bitfinex","SOLUSD",1747903853423,19.5192683,179.31,179.22,186.22]
["bitfinex","SOLUSD",1747903853623,21.73811841,179.29,179.22,186.22]
["bitfinex","SOLUSD",1747903854622,21.73811841,179.29,179.22,152.76]
["bitfinex","SOLUSD",1747903854807,21.73811841,179.29,179.22,186.22]
["bitfinex","SOLUSD",1747903855209,5.57817816,179.27,179.22,186.22]
["bitfinex","SOLUSD",1747903855910,5.57662279,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747903856806,5.57662279,179.32,179.26,33.46]
["bitfinex","SOLUSD",1747903857320,5.57631182,179.33,179.26,33.46]
["bitfinex","SOLUSD",1747903857721,5.57631182,179.33,179.26,39.03839975]
["bitfinex","SOLUSD",1747903857936,38.6025044,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747903858626,21.73811841,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747903858834,21.73811841,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747903859032,21.73811841,179.35,179.3,33.46]
["bitfinex","SOLUSD",1747903859202,5.57537912,179.36,179.3,33.46]
["bitfinex","SOLUSD",1747903859394,27.31349753,179.36,179.3,33.46]
["bitfinex","SOLUSD",1747903859811,5.57537912,179.36,179.3,33.46]
["bitfinex","SOLUSD",1747903860011,21.73811841,179.33,179.23,6.3591]
["bitfinex","SOLUSD",1747903860227,21.73811841,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747903860833,21.73811841,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747903861223,5.5769338,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747903862414,27.31505221,179.31,179.24,77.08]
["bitfinex","SOLUSD",1747903862614,27.31505221,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903863239,5.5769338,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903864949,27.31505221,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903865449,5.5769338,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903865622,27.31505221,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903866448,5.5769338,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903866645,19.5192683,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903866848,41.25738671,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747903867748,4.15772379,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747903868722,4.15772379,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747903868922,4.15772379,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747903869631,9.73558318,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747903870134,9.73558318,179.29,179.23,89.3591]
["bitfinex","SOLUSD",1747903870135,27.3159778,179.29,179.23,109.0]
["bitfinex","SOLUSD",1747903870341,41.25986758,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747903870526,21.73811841,179.26,179.2,43.62]
["bitfinex","SOLUSD",1747903870927,21.73811841,179.26,179.19,34.0258]
["bitfinex","SOLUSD",1747903871327,19.52174917,179.29,179.19,34.0258]
["bitfinex","SOLUSD",1747903871532,21.73811841,179.27,179.19,34.0258]
["bitfinex","SOLUSD",1747903871852,5.57848934,179.26,179.19,8.0258]
["bitfinex","SOLUSD",1747903872021,5.57848934,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903872220,27.31660775,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903872835,41.26283111,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903874841,19.5247127,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903875039,41.26283111,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747903875249,21.73811841,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747903875444,21.73811841,179.24,179.17,77.08]
["bitfinex","SOLUSD",1747903875754,5.57942308,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747903878333,21.73811841,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747903879255,5.67652434,179.24,179.14,291.74]
["bitfinex","SOLUSD",1747903879430,21.73811841,179.19,179.14,291.74]
["bitfinex","SOLUSD",1747903879634,5.67652434,179.24,179.14,208.74]
["bitfinex","SOLUSD",1747903879829,4.15832434,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747903880033,4.15832434,179.24,179.18,59.46]
["bitfinex","SOLUSD",1747903880348,13.81423815,179.25,179.18,59.46]
["bitfinex","SOLUSD",1747903880547,5.5791118,179.24,179.18,59.46]
["bitfinex","SOLUSD",1747903880732,5.5791118,179.24,179.18,65.04086678]
["bitfinex","SOLUSD",1747903880943,5.57817816,179.27,179.18,65.04086678]
["bitfinex","SOLUSD",1747903881331,13.81423815,179.25,179.15,83.0]
["bitfinex","SOLUSD",1747903881644,13.81423815,179.23,179.16,77.1]
["bitfinex","SOLUSD",1747903881830,13.81423815,179.23,179.16,103.1]
["bitfinex","SOLUSD",1747903882652,5.5797344,179.22,179.16,103.1]
["bitfinex","SOLUSD",1747903884451,19.52828358,179.23,179.16,103.1]
["bitfinex","SOLUSD",1747903884951,33.34252173,179.23,179.16,103.1]
["bitfinex","SOLUSD",1747903885251,17.97080744,179.22,179.16,59.46]
["bitfinex","SOLUSD",1747903885550,13.81423815,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747903885756,13.81423815,179.18,179.14,278.38]
["bitfinex","SOLUSD",1747903886056,13.81423815,179.15,179.09,43.64]
["bitfinex","SOLUSD",1747903886228,13.81423815,179.14,179.09,160.1]
["bitfinex","SOLUSD",1747903886653,5.58253782,179.13,179.09,160.1]
["bitfinex","SOLUSD",1747903887354,19.53888237,179.13,179.09,83.0]
["bitfinex","SOLUSD",1747903888646,21.78657011,179.12,179.09,83.0]
["bitfinex","SOLUSD",1747903889238,18.64964886,179.17,179.09,83.0]
["bitfinex","SOLUSD",1747903889437,21.78657011,179.12,179.09,83.0]
["bitfinex","SOLUSD",1747903889660,5.58316118,179.11,179.08,59.46]
["bitfinex","SOLUSD",1747903890158,5.58316118,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747903892351,5.58316118,179.11,179.06,6.5462]
["bitfinex","SOLUSD",1747903892559,5.58316118,179.11,179.07,33.48]
["bitfinex","SOLUSD",1747903893072,18.64964886,179.17,179.07,33.48]
["bitfinex","SOLUSD",1747903893073,18.64964886,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747903893234,5.58160303,179.16,179.11,33.48]
["bitfinex","SOLUSD",1747903893840,41.31933154,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747903894441,21.78657011,179.18,179.11,33.48]
["bitfinex","SOLUSD",1747903894845,41.31933154,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747903895251,21.78657011,179.18,179.11,33.48]
["bitfinex","SOLUSD",1747903895760,19.53452028,179.17,179.11,33.48]
["bitfinex","SOLUSD",1747903895941,41.32109039,179.17,179.11,33.48]
["bitfinex","SOLUSD",1747903896546,41.32109039,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747903896547,21.78657011,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747903896747,21.78657011,179.12,179.08,33.48]
["bitfinex","SOLUSD",1747903896959,21.78657011,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747903897161,21.78657011,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747903897664,21.78657011,179.16,179.08,33.48]
["bitfinex","SOLUSD",1747903897856,19.53452028,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747903898164,21.78657011,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747903899155,21.78657011,179.14,179.11,26.0]
["bitfinex","SOLUSD",1747903899466,21.78657011,179.14,179.1,33.48]
["bitfinex","SOLUSD",1747903899640,21.78657011,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747903899846,5.58316118,179.11,179.07,33.48]
["bitfinex","SOLUSD",1747903900476,5.58316118,179.11,179.06,6.5462]
["bitfinex","SOLUSD",1747903900635,5.58316118,179.11,179.07,33.48]
["bitfinex","SOLUSD",1747903901465,5.58316118,179.11,179.06,66.0262]
["bitfinex","SOLUSD",1747903902862,13.95658232,179.13,179.06,66.0262]
["bitfinex","SOLUSD",1747903903073,21.78657011,179.12,179.06,66.0262]
["bitfinex","SOLUSD",1747903903449,21.78657011,179.11,179.06,59.48]
["bitfinex","SOLUSD",1747903904069,21.78657011,179.12,179.06,59.48]
["bitfinex","SOLUSD",1747903904846,5.58347292,179.1,179.06,59.48]
["bitfinex","SOLUSD",1747903905350,19.54215522,179.1,179.06,59.48]
["bitfinex","SOLUSD",1747903906258,19.54215522,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747903906454,19.54215522,179.1,179.06,59.48]
["bitfinex","SOLUSD",1747903907475,41.32872533,179.1,179.06,59.48]
["bitfinex","SOLUSD",1747903907671,41.32872533,179.1,179.04,69.64]
["bitfinex","SOLUSD",1747903907974,21.78657011,179.07,179.03,291.8]
["bitfinex","SOLUSD",1747903908162,21.78657011,179.07,179.03,116.48]
["bitfinex","SOLUSD",1747903908347,21.78657011,179.08,179.03,116.48]
["bitfinex","SOLUSD",1747903908543,19.54215522,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903908858,41.32872533,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903909553,21.78657011,179.09,179.03,116.48]
["bitfinex","SOLUSD",1747903909752,13.83315608,179.09,179.03,116.48]
["bitfinex","SOLUSD",1747903909952,33.3753113,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903911673,13.83315608,179.09,179.03,116.48]
["bitfinex","SOLUSD",1747903913578,13.9586823,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903913753,27.79183838,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903913957,13.9586823,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903914155,27.79183838,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903915278,13.9586823,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903915457,27.79183838,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903915987,33.3753113,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903916678,19.54215522,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903916879,33.3753113,179.1,179.03,116.48]
["bitfinex","SOLUSD",1747903917059,13.83315608,179.09,179.03,116.48]
["bitfinex","SOLUSD",1747903917966,5.58440833,179.07,179.03,116.48]
["bitfinex","SOLUSD",1747903919670,5.58440833,179.07,179.03,33.48]
["bitfinex","SOLUSD",1747903920070,19.54472158,179.08,179.03,33.48]
["bitfinex","SOLUSD",1747903920795,5.58409649,179.08,179.03,59.48]
["bitfinex","SOLUSD",1747903921082,5.58347292,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747903921288,13.83315608,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747903921289,19.53812457,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747903921463,19.53812457,179.14,179.07,116.5]
["bitfinex","SOLUSD",1747903923108,7.2178118,179.24,179.11,26.0]
["bitfinex","SOLUSD",1747903923392,13.83315608,179.23,179.15,26.0]
["bitfinex","SOLUSD",1747903923556,13.83315608,179.23,179.16,33.48]
["bitfinex","SOLUSD",1747903923761,13.83315608,179.19,179.08,25.28954886]
["bitfinex","SOLUSD",1747903923960,13.83315608,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747903924155,13.83315608,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747903924356,13.83315608,179.15,179.12,33.48]
["bitfinex","SOLUSD",1747903924661,13.83315608,179.17,179.12,33.48]
["bitfinex","SOLUSD",1747903925262,13.83315608,179.16,179.12,33.48]
["bitfinex","SOLUSD",1747903926167,5.58191459,179.15,179.12,33.48]
["bitfinex","SOLUSD",1747903926675,19.41507067,179.15,179.12,33.48]
["bitfinex","SOLUSD",1747903927759,33.36985716,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747903927963,33.36985716,179.15,179.1,33.48]
["bitfinex","SOLUSD",1747903928186,33.36985716,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747903928394,13.83315608,179.14,179.09,59.48]
["bitfinex","SOLUSD",1747903929082,5.58191459,179.15,179.09,59.48]
["bitfinex","SOLUSD",1747903929387,19.41507067,179.15,179.09,59.48]
["bitfinex","SOLUSD",1747903929574,33.36985716,179.15,179.09,59.48]
["bitfinex","SOLUSD",1747903930879,13.83315608,179.13,179.09,59.48]
["bitfinex","SOLUSD",1747903931371,13.83315608,179.12,179.09,59.48]
["bitfinex","SOLUSD",1747903931575,13.83315608,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747903932181,5.58316118,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747903932389,5.58316118,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747903933077,5.58191459,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747903933284,5.58191459,179.15,179.11,33.48]
["bitfinex","SOLUSD",1747903933782,13.83315608,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747903933991,13.83315608,179.13,179.09,33.48]
["bitfinex","SOLUSD",1747903934295,5.58316118,179.11,179.08,59.48]
["bitfinex","SOLUSD",1747903934479,5.58316118,179.11,179.07,33.48]
["bitfinex","SOLUSD",1747903934678,19.54106414,179.11,179.07,33.48]
["bitfinex","SOLUSD",1747903936128,4.16228366,179.1,179.07,33.48]
["bitfinex","SOLUSD",1747903936411,5.58378468,179.09,179.06,59.48]
["bitfinex","SOLUSD",1747903937917,5.58284948,179.12,179.06,59.48]
["bitfinex","SOLUSD",1747903938424,5.58253782,179.13,179.06,59.48]
["bitfinex","SOLUSD",1747903938635,4.16220605,179.12,179.06,59.48]
["bitfinex","SOLUSD",1747903939415,4.16220605,179.11,179.06,59.48]
["bitfinex","SOLUSD",1747903939798,19.4156939,179.13,179.06,59.48]
["bitfinex","SOLUSD",1747903940315,19.53829111,179.14,179.06,59.48]
["bitfinex","SOLUSD",1747903940503,33.37144719,179.14,179.06,59.48]
["bitfinex","SOLUSD",1747903940707,4.16440901,179.13,179.06,59.48]
["bitfinex","SOLUSD",1747903940905,17.99756509,179.13,179.06,59.48]
["bitfinex","SOLUSD",1747903941218,13.83315608,179.12,179.06,59.48]
["bitfinex","SOLUSD",1747903941421,4.16440901,179.11,179.06,59.48]
["bitfinex","SOLUSD",1747903942401,19.53829111,179.14,179.06,59.48]
["bitfinex","SOLUSD",1747903943001,4.16530618,179.13,179.06,59.48]
["bitfinex","SOLUSD",1747903943713,33.37144719,179.14,179.06,142.48]
["bitfinex","SOLUSD",1747903944720,19.53829111,179.14,179.06,142.48]
["bitfinex","SOLUSD",1747903944906,19.53829111,179.14,179.06,148.06460477]
["bitfinex","SOLUSD",1747903945113,5.58222619,179.14,179.06,148.06460477]
["bitfinex","SOLUSD",1747903945428,4.16594758,179.13,179.06,148.06460477]
["bitfinex","SOLUSD",1747903946211,5.58222619,179.14,179.06,148.06460477]
["bitfinex","SOLUSD",1747903946535,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747903946831,13.83315608,179.15,179.11,33.48]
["bitfinex","SOLUSD",1747903947036,4.16567165,179.14,179.11,33.48]
["bitfinex","SOLUSD",1747903947919,5.58253782,179.13,179.11,33.48]
["bitfinex","SOLUSD",1747903948105,9.74820947,179.13,179.11,33.48]
["bitfinex","SOLUSD",1747903948539,9.74820947,179.13,179.05,83.0]
["bitfinex","SOLUSD",1747903948828,4.16567165,179.12,179.06,102.92]
["bitfinex","SOLUSD",1747903949517,4.16567165,179.11,179.06,102.92]
["bitfinex","SOLUSD",1747903949910,5.58347292,179.1,179.06,102.92]
["bitfinex","SOLUSD",1747903950311,5.58347292,179.1,179.07,33.48]
["bitfinex","SOLUSD",1747903951523,19.416629,179.1,179.06,59.48]
["bitfinex","SOLUSD",1747903952031,19.416629,179.1,179.05,33.48]
["bitfinex","SOLUSD",1747903952231,33.3753113,179.1,179.05,33.48]
["bitfinex","SOLUSD",1747903952527,19.54215522,179.1,179.05,33.48]
["bitfinex","SOLUSD",1747903954208,19.54215522,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747903954209,13.83315608,179.07,178.99,33.48]
["bitfinex","SOLUSD",1747903954410,13.83315608,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747903954928,13.83315608,179.06,178.99,33.48]
["bitfinex","SOLUSD",1747903955232,19.54433772,179.08,178.99,33.48]
["bitfinex","SOLUSD",1747903955438,13.83315608,179.06,178.99,33.48]
["bitfinex","SOLUSD",1747903956938,19.54433772,179.08,178.99,33.48]
["bitfinex","SOLUSD",1747903957229,13.83315608,179.06,178.99,59.48]
["bitfinex","SOLUSD",1747903957433,5.58503211,179.05,178.99,59.48]
["bitfinex","SOLUSD",1747903959114,5.58347292,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747903959313,13.95821774,179.11,179.02,26.0]
["bitfinex","SOLUSD",1747903959314,13.83315608,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747903959619,13.83315608,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747903959934,13.83315608,179.08,179.04,59.5]
["bitfinex","SOLUSD",1747903960137,13.83315608,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747903960544,13.83315608,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747903960716,18.64964886,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747903960918,19.41725257,179.08,179.03,33.5]
["bitfinex","SOLUSD",1747903961242,13.83315608,179.05,179.02,83.0]
["bitfinex","SOLUSD",1747903961541,13.83315608,179.04,178.98,126.46]
["bitfinex","SOLUSD",1747903961731,13.83315608,179.04,178.99,33.5]
["bitfinex","SOLUSD",1747903963233,19.41881211,179.03,178.98,83.0]
["bitfinex","SOLUSD",1747903963439,19.41881211,179.03,178.98,116.5]
["bitfinex","SOLUSD",1747903964520,5.58565603,179.03,178.98,116.5]
["bitfinex","SOLUSD",1747903965228,33.38295219,179.03,178.98,116.5]
["bitfinex","SOLUSD",1747903965817,33.38295219,179.03,178.97,40.1203]
["bitfinex","SOLUSD",1747903967538,33.38295219,179.03,178.97,6.6203]
["bitfinex","SOLUSD",1747903967725,33.38295219,179.03,178.98,33.5]
["bitfinex","SOLUSD",1747903968541,33.38295219,179.03,178.97,6.6203]
["bitfinex","SOLUSD",1747903968748,33.38295219,179.03,178.97,40.1203]
["bitfinex","SOLUSD",1747903969247,13.83315608,179.01,178.95,83.1752032]
["bitfinex","SOLUSD",1747903969553,13.83315608,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903969928,13.83315608,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747903971252,5.58784085,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903973255,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903975334,5.58721644,178.98,178.95,33.6752032]
["bitfinex","SOLUSD",1747903976050,13.83315608,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903976934,33.38732111,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903977455,13.83315608,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747903978329,19.55416503,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747903978330,13.83315608,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903979931,32.48280494,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903980432,38.07064579,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903981060,19.42099693,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903983470,42.21797367,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903984532,28.38481759,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903984763,42.21797367,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903984950,38.07064579,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747903987467,6.2559,179.02,178.95,6.2096032]
["bitfinex","SOLUSD",1747903987468,13.83315608,179.01,178.95,6.2096032]
["bitfinex","SOLUSD",1747903987642,5.58565603,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747903988059,35.49473476,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903988445,29.91031851,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903988645,35.49479764,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903988967,13.83315608,179.13,179.05,11.91303176]
["bitfinex","SOLUSD",1747903989258,13.83315608,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747903989644,13.83315608,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747903989848,13.83315608,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747903990046,13.83315608,179.1,179.06,33.52]
["bitfinex","SOLUSD",1747903990444,13.83315608,179.11,179.06,33.52]
["bitfinex","SOLUSD",1747903990860,18.64964886,179.16,179.06,33.52]
["bitfinex","SOLUSD",1747903991052,13.83315608,179.11,179.06,33.52]
["bitfinex","SOLUSD",1747903991254,13.83315608,179.1,179.06,33.52]
["bitfinex","SOLUSD",1747903991567,13.83315608,179.09,179.06,33.52]
["bitfinex","SOLUSD",1747903991761,13.83315608,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747903992195,13.83315608,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747903992969,19.41694076,179.09,179.02,33.5]
["bitfinex","SOLUSD",1747903993162,13.83315608,179.08,179.02,59.5]
["bitfinex","SOLUSD",1747903993339,13.83315608,179.07,179.02,59.5]
["bitfinex","SOLUSD",1747903994539,13.83315608,179.08,179.02,59.5]
["bitfinex","SOLUSD",1747903994966,5.58440833,179.07,179.02,59.5]
["bitfinex","SOLUSD",1747903995771,19.41756441,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903995977,13.83315608,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747903996442,13.83315608,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747903997169,5.58503211,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747903998055,13.83315608,179.03,178.98,43.34]
["bitfinex","SOLUSD",1747903998258,13.83315608,179.03,178.98,76.84]
["bitfinex","SOLUSD",1747903998445,13.83315608,179.03,178.98,81.32516063]
["bitfinex","SOLUSD",1747903998641,13.83315608,179.03,178.98,76.84]
["bitfinex","SOLUSD",1747903999154,5.58596804,179.02,178.98,76.84]
["bitfinex","SOLUSD",1747904000673,19.41912412,179.02,178.98,76.84]
["bitfinex","SOLUSD",1747904000972,19.41912412,179.02,178.98,43.34]
["bitfinex","SOLUSD",1747904000973,13.83315608,179.01,178.98,43.34]
["bitfinex","SOLUSD",1747904001150,19.41912412,179.02,178.98,43.34]
["bitfinex","SOLUSD",1747904002175,27.9126891,179.13,179.01,26.0]
["bitfinex","SOLUSD",1747904002382,27.79220147,179.1,179.02,33.5]
["bitfinex","SOLUSD",1747904002667,13.83315608,179.1,179.02,33.5]
["bitfinex","SOLUSD",1747904003179,5.58284948,179.12,179.02,33.5]
["bitfinex","SOLUSD",1747904003180,13.64407035,179.08,179.02,33.5]
["bitfinex","SOLUSD",1747904003377,13.83315608,179.07,179.02,33.5]
["bitfinex","SOLUSD",1747904003794,13.83315608,179.03,178.95,0.1752032]
["bitfinex","SOLUSD",1747904004085,13.83315608,179.01,178.95,26.1752032]
["bitfinex","SOLUSD",1747904004389,21.96025608,179.08,178.95,0.1752032]
["bitfinex","SOLUSD",1747904004390,13.83315608,179.02,178.95,0.1752032]
["bitfinex","SOLUSD",1747904004549,19.41924259,179.02,178.95,0.1752032]
["bitfinex","SOLUSD",1747904004945,19.41924259,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747904006755,5.58608651,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747904007472,5.58608651,179.02,179.0,26.0]
["bitfinex","SOLUSD",1747904007677,5.5847202,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747904008477,19.54652071,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747904008668,33.37967679,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747904008850,33.37967679,179.06,178.98,33.5]
["bitfinex","SOLUSD",1747904008851,19.54652071,179.06,178.98,76.68]
["bitfinex","SOLUSD",1747904009356,19.54652071,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747904009757,5.5847202,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747904009978,5.5847202,179.06,179.02,6.4241]
["bitfinex","SOLUSD",1747904010483,19.54367366,179.09,179.03,33.5]
["bitfinex","SOLUSD",1747904012680,5.58378468,179.09,179.06,26.0]
["bitfinex","SOLUSD",1747904012857,5.58378468,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747904013063,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747904013064,33.37640248,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747904013270,13.83315608,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747904013481,33.37640248,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747904014478,33.37640248,179.09,179.01,76.68]
["bitfinex","SOLUSD",1747904015297,13.83315608,179.08,179.01,76.68]
["bitfinex","SOLUSD",1747904015589,13.83315608,179.06,179.01,76.68]
["bitfinex","SOLUSD",1747904015769,13.83315608,179.07,179.01,76.68]
["bitfinex","SOLUSD",1747904015972,13.83315608,179.08,179.01,76.68]
["bitfinex","SOLUSD",1747904016270,19.41694076,179.09,179.01,76.68]
["bitfinex","SOLUSD",1747904017256,13.83315608,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747904018779,19.5432464,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747904018780,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747904019662,19.41756441,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747904020380,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747904020781,5.58409649,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747904021776,13.95650091,179.13,179.04,109.0]
["bitfinex","SOLUSD",1747904021951,27.9006071,179.21,179.04,109.0]
["bitfinex","SOLUSD",1747904021952,13.83315608,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747904022153,19.53609488,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747904022376,19.53609488,179.16,179.08,69.16]
["bitfinex","SOLUSD",1747904022692,5.58253782,179.13,179.08,69.16]
["bitfinex","SOLUSD",1747904023483,5.58253782,179.13,179.11,26.0]
["bitfinex","SOLUSD",1747904023685,19.4156939,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747904023864,19.4156939,179.13,179.08,43.16]
["bitfinex","SOLUSD",1747904023865,13.83315608,179.11,179.08,43.16]
["bitfinex","SOLUSD",1747904024074,13.83315608,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747904024287,13.83315608,179.08,179.07,26.0]
["bitfinex","SOLUSD",1747904024661,13.83315608,179.09,179.07,26.0]
["bitfinex","SOLUSD",1747904024871,19.41725257,179.08,179.04,43.16]
["bitfinex","SOLUSD",1747904025091,19.41725257,179.08,179.04,69.16]
["bitfinex","SOLUSD",1747904025396,19.41725257,179.08,179.04,43.16]
["bitfinex","SOLUSD",1747904025562,19.41725257,179.08,179.04,69.16]
["bitfinex","SOLUSD",1747904026291,5.5838759,179.09,179.04,69.16]
["bitfinex","SOLUSD",1747904027275,5.5838759,179.09,179.04,43.16]
["bitfinex","SOLUSD",1747904027474,19.41703198,179.09,179.04,43.16]
["bitfinex","SOLUSD",1747904027676,19.41703198,179.09,179.02,84.3352]
["bitfinex","SOLUSD",1747904027677,13.83315608,179.07,179.02,84.3352]
["bitfinex","SOLUSD",1747904027989,13.83315608,179.03,179.02,43.16]
["bitfinex","SOLUSD",1747904028365,13.83315608,179.03,178.96,76.66]
["bitfinex","SOLUSD",1747904028879,13.83315608,179.03,178.96,82.24776696]
["bitfinex","SOLUSD",1747904029198,5.58596804,179.02,178.96,76.66]
["bitfinex","SOLUSD",1747904031274,19.41912412,179.02,178.96,76.66]
["bitfinex","SOLUSD",1747904031699,13.83315608,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904032068,13.83315608,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904033375,19.42099693,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904034085,5.58784085,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904034575,19.42059848,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747904037681,13.83315608,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747904038604,13.83315608,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747904038777,19.5512088,179.02,178.95,0.1752032]
["bitfinex","SOLUSD",1747904038974,13.83315608,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747904039697,19.42006037,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747904039890,13.83315608,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747904040194,5.58690429,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747904040396,13.83315608,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904041690,5.58764879,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904042183,19.42080487,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904042382,13.83315608,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904043100,19.42080487,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904043405,19.42046676,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747904044739,13.83315608,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904045085,13.83315608,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904045685,19.42099693,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904045904,5.58784085,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904046212,19.42099693,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904049811,5.58784085,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747904050019,13.83315608,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747904050594,13.83315608,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747904051417,13.83315608,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747904051601,5.58596804,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747904051794,13.83315608,179.0,178.97,43.02]
["bitfinex","SOLUSD",1747904052418,13.83315608,179.01,178.97,43.02]
["bitfinex","SOLUSD",1747904053722,13.83315608,178.99,178.97,43.02]
["bitfinex","SOLUSD",1747904055327,13.83315608,178.98,178.97,43.02]
["bitfinex","SOLUSD",1747904055709,5.58752863,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747904056123,5.58728116,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747904057026,44.64964886,179.06,178.95,0.1752032]
["bitfinex","SOLUSD",1747904057027,5.58440833,179.07,178.97,26.0]
["bitfinex","SOLUSD",1747904057239,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747904057404,5.58378468,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747904057606,5.58378468,179.09,179.03,33.52]
["bitfinex","SOLUSD",1747904058427,19.4156939,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747904058610,13.83315608,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747904058809,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747904059029,13.83315608,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747904059539,13.83315608,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747904059724,5.58347292,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747904061034,21.79080127,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747904061223,21.79080127,179.14,179.06,32.2306]
["bitfinex","SOLUSD",1747904061736,5.58253782,179.13,179.06,37.81528278]
["bitfinex","SOLUSD",1747904062532,5.58253782,179.13,179.06,32.2306]
["bitfinex","SOLUSD",1747904063530,5.58129151,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747904063731,21.79080127,179.16,179.09,102.5]
["bitfinex","SOLUSD",1747904063930,5.58191459,179.15,179.09,102.5]
["bitfinex","SOLUSD",1747904064938,5.58191459,179.15,179.09,108.08373442]
["bitfinex","SOLUSD",1747904065437,5.58191459,179.15,179.09,102.5]
["bitfinex","SOLUSD",1747904066755,5.58191459,179.15,179.09,108.08373933]
["bitfinex","SOLUSD",1747904067043,5.58191459,179.15,179.09,102.5]
["bitfinex","SOLUSD",1747904067722,5.581643,179.16,179.09,108.08373284]
["bitfinex","SOLUSD",1747904067911,5.58066856,179.19,179.1,24.23286638]
["bitfinex","SOLUSD",1747904068844,5.58007491,179.21,179.14,6.0607]
["bitfinex","SOLUSD",1747904069151,5.58007491,179.21,179.15,33.5]
["bitfinex","SOLUSD",1747904069360,5.58007491,179.21,179.16,42.82]
["bitfinex","SOLUSD",1747904069838,5.5797344,179.22,179.16,42.82]
["bitfinex","SOLUSD",1747904070017,27.37053567,179.22,179.16,42.82]
["bitfinex","SOLUSD",1747904071019,5.5797344,179.22,179.16,42.82]
["bitfinex","SOLUSD",1747904071219,5.57848934,179.26,179.16,125.82]
["bitfinex","SOLUSD",1747904071444,27.36929061,179.26,179.16,125.82]
["bitfinex","SOLUSD",1747904071615,27.36929061,179.26,179.16,131.40157977]
["bitfinex","SOLUSD",1747904071816,5.57786702,179.28,179.16,157.40157977]
["bitfinex","SOLUSD",1747904072043,21.79080127,179.27,179.16,157.40157977]
["bitfinex","SOLUSD",1747904072440,21.79080127,179.27,179.19,26.0]
["bitfinex","SOLUSD",1747904072637,27.36866829,179.28,179.2,33.48]
["bitfinex","SOLUSD",1747904072818,27.36866829,179.28,179.2,116.48]
["bitfinex","SOLUSD",1747904073249,5.57786702,179.28,179.2,33.48]
["bitfinex","SOLUSD",1747904073446,27.36866829,179.28,179.2,33.48]
["bitfinex","SOLUSD",1747904073741,5.57764212,179.29,179.2,43.60233117]
["bitfinex","SOLUSD",1747904073935,5.57764212,179.29,179.21,1.5722]
["bitfinex","SOLUSD",1747904074438,5.57764212,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747904074643,5.57764212,179.29,179.24,42.82]
["bitfinex","SOLUSD",1747904074830,5.57764212,179.29,179.25,33.48]
["bitfinex","SOLUSD",1747904076145,21.79080127,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747904076459,27.36742406,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747904076856,27.36742406,179.32,179.25,59.48]
["bitfinex","SOLUSD",1747904076857,27.36835718,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904077027,21.79080127,179.28,179.25,59.48]
["bitfinex","SOLUSD",1747904077221,5.57755591,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904077551,27.36835718,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904077738,5.57755591,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904077929,27.36835718,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904079639,19.37892841,179.29,179.25,59.48]
["bitfinex","SOLUSD",1747904079939,5.57755591,179.29,179.25,59.46]
["bitfinex","SOLUSD",1747904081045,19.37892841,179.29,179.25,59.46]
["bitfinex","SOLUSD",1747904082052,13.94155699,179.32,179.25,59.46]
["bitfinex","SOLUSD",1747904082234,13.8013725,179.3,179.25,59.46]
["bitfinex","SOLUSD",1747904083753,19.37892841,179.29,179.25,59.46]
["bitfinex","SOLUSD",1747904084650,5.57755591,179.29,179.25,59.46]
["bitfinex","SOLUSD",1747904085459,19.37892841,179.29,179.25,59.46]
["bitfinex","SOLUSD",1747904085924,13.8013725,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747904086124,13.8013725,179.26,179.24,42.8]
["bitfinex","SOLUSD",1747904086732,13.8013725,179.25,179.24,42.8]
["bitfinex","SOLUSD",1747904087258,13.8013725,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747904087476,13.8013725,179.22,179.2,33.46]
["bitfinex","SOLUSD",1747904087958,5.58004575,179.21,179.2,33.46]
["bitfinex","SOLUSD",1747904090357,5.57848934,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747904090956,13.8013725,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747904091260,13.8013725,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747904091752,5.57724484,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747904091952,13.8013725,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747904092458,19.37961397,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747904092642,13.8013725,179.26,179.25,26.0]
["bitfinex","SOLUSD",1747904095358,13.8013725,179.26,179.24,33.46]
["bitfinex","SOLUSD",1747904095359,19.37986184,179.26,179.24,33.46]
["bitfinex","SOLUSD",1747904095563,20.22524886,179.32,179.24,33.46]
["bitfinex","SOLUSD",1747904095739,19.51533281,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747904096057,13.8013725,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904096230,19.37839926,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904096853,5.57702676,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904097035,19.37839926,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904097237,13.8013725,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904097759,19.37837684,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904098647,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747904098838,1.6339,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747904099036,13.8013725,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747904099232,13.8013725,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747904099645,21.71722123,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747904099847,21.71722123,179.39,179.37,26.0]
["bitfinex","SOLUSD",1747904100047,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747904100358,21.71722123,179.38,179.37,26.0]
["bitfinex","SOLUSD",1747904100560,21.71722123,179.38,179.34,42.78]
["bitfinex","SOLUSD",1747904100741,21.71722123,179.36,179.34,33.46]
["bitfinex","SOLUSD",1747904101061,21.71722123,179.35,179.3,33.46]
["bitfinex","SOLUSD",1747904101263,21.71722123,179.32,179.3,33.46]
["bitfinex","SOLUSD",1747904101850,27.2940696,179.32,179.3,33.46]
["bitfinex","SOLUSD",1747904102659,21.71722123,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747904102864,21.71722123,179.27,179.26,59.46]
["bitfinex","SOLUSD",1747904103047,21.71722123,179.28,179.26,59.46]
["bitfinex","SOLUSD",1747904103247,19.51840536,179.32,179.26,33.46]
["bitfinex","SOLUSD",1747904103544,21.71722123,179.27,179.24,42.62]
["bitfinex","SOLUSD",1747904103748,21.71722123,179.26,179.24,76.08]
["bitfinex","SOLUSD",1747904103943,21.71722123,179.26,179.25,26.0]
["bitfinex","SOLUSD",1747904104147,27.29564726,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747904104357,5.57842603,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747904104951,27.29512054,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904105161,5.57789931,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904105541,27.29512054,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904108663,21.71722123,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904108868,21.71722123,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747904109053,21.71722123,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904109370,21.71722123,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747904109547,27.29486754,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747904109752,21.71722123,179.32,179.26,33.46]
["bitfinex","SOLUSD",1747904110055,21.71722123,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747904110256,21.71722123,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747904110568,21.71722123,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904110766,27.29508447,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904111866,21.71722123,179.28,179.26,33.46]
["bitfinex","SOLUSD",1747904112070,5.57786324,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904112071,27.29508447,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904112963,5.57786324,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904113472,27.29508447,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904115049,5.57786324,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904116481,27.29508447,179.29,179.26,33.46]
["bitfinex","SOLUSD",1747904116775,21.71722123,179.27,179.21,83.0]
["bitfinex","SOLUSD",1747904117072,21.71722123,179.24,179.21,116.44]
["bitfinex","SOLUSD",1747904117568,21.71722123,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904118274,27.29633303,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904119272,5.5791118,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904119473,21.71722123,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904119675,21.71722123,179.25,179.23,26.0]
["bitfinex","SOLUSD",1747904120263,27.29633303,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904121763,5.5791118,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904121983,19.38570515,179.25,179.23,26.0]
["bitfinex","SOLUSD",1747904122285,19.38538102,179.26,179.23,26.0]
["bitfinex","SOLUSD",1747904122876,19.38504144,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747904123774,19.38472756,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747904123961,19.38472756,179.28,179.23,83.0]
["bitfinex","SOLUSD",1747904124161,5.5779183,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747904124890,18.64964886,179.34,179.22,5.57970216]
["bitfinex","SOLUSD",1747904124891,13.94038485,179.34,179.25,59.46]
["bitfinex","SOLUSD",1747904125067,13.80680926,179.33,179.26,6.3754]
["bitfinex","SOLUSD",1747904125386,13.80680926,179.32,179.26,6.3754]
["bitfinex","SOLUSD",1747904125773,13.80680926,179.32,179.27,33.46]
["bitfinex","SOLUSD",1747904126173,13.80680926,179.33,179.27,33.46]
["bitfinex","SOLUSD",1747904126369,19.38312231,179.33,179.27,33.46]
["bitfinex","SOLUSD",1747904126781,13.80680926,179.34,179.27,39.03814576]
["bitfinex","SOLUSD",1747904126971,13.80680926,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747904127171,13.80680926,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747904127496,13.80680926,179.32,179.28,59.46]
["bitfinex","SOLUSD",1747904127668,21.73849809,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904127868,21.73849809,179.33,179.28,33.46]
["bitfinex","SOLUSD",1747904128468,5.57662279,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904128888,27.31512088,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904129789,5.57662279,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904129981,27.31512088,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904130385,5.57755591,179.29,179.28,33.46]
["bitfinex","SOLUSD",1747904130578,27.316054,179.29,179.28,33.46]
["bitfinex","SOLUSD",1747904131374,5.57568999,179.35,179.28,33.46]
["bitfinex","SOLUSD",1747904131597,21.73849809,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904132493,27.31548425,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904133597,21.73849809,179.3,179.28,33.46]
["bitfinex","SOLUSD",1747904134595,27.316054,179.29,179.28,33.46]
["bitfinex","SOLUSD",1747904135174,5.57662279,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904135372,21.73849809,179.3,179.28,33.46]
["bitfinex","SOLUSD",1747904136296,5.57662279,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904136501,21.73849809,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904138408,27.31572518,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904139697,5.57722709,179.31,179.28,33.46]
["bitfinex","SOLUSD",1747904140980,27.31520598,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904141779,5.57670789,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904142718,21.73849809,179.34,179.28,33.46]
["bitfinex","SOLUSD",1747904142918,21.73849809,179.35,179.28,116.46]
["bitfinex","SOLUSD",1747904143077,27.31387721,179.36,179.28,122.03780908]
["bitfinex","SOLUSD",1747904143716,21.73849809,179.35,179.28,122.03780908]
["bitfinex","SOLUSD",1747904145907,5.57600089,179.34,179.28,122.03780908]
["bitfinex","SOLUSD",1747904146108,5.57600089,179.34,179.28,116.46]
["bitfinex","SOLUSD",1747904146401,5.57600089,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747904147587,5.57600089,179.34,179.29,109.0]
["bitfinex","SOLUSD",1747904148096,5.57600089,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747904148411,5.57600089,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747904149125,13.79100851,179.33,179.31,26.0]
["bitfinex","SOLUSD",1747904149285,13.79100851,179.32,179.31,26.0]
["bitfinex","SOLUSD",1747904149848,5.57600089,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747904149982,13.79100851,179.32,179.31,26.0]
["bitfinex","SOLUSD",1747904150590,13.79100851,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747904150816,13.93868299,179.36,179.27,76.06]
["bitfinex","SOLUSD",1747904150817,13.79100851,179.29,179.27,76.06]
["bitfinex","SOLUSD",1747904150985,13.79100851,179.28,179.27,42.62]
["bitfinex","SOLUSD",1747904151178,13.79100851,179.29,179.27,42.62]
["bitfinex","SOLUSD",1747904151986,5.57786702,179.28,179.27,42.62]
["bitfinex","SOLUSD",1747904152381,19.36887553,179.28,179.27,42.62]
["bitfinex","SOLUSD",1747904152584,19.36887553,179.28,179.23,83.0]
["bitfinex","SOLUSD",1747904152785,5.57786702,179.28,179.23,33.44]
["bitfinex","SOLUSD",1747904152986,13.79100851,179.27,179.23,59.44]
["bitfinex","SOLUSD",1747904153300,13.79100851,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747904153501,13.79100851,179.27,179.23,59.44]
["bitfinex","SOLUSD",1747904153719,13.79100851,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747904154109,13.79100851,179.27,179.23,59.44]
["bitfinex","SOLUSD",1747904154629,13.94288944,179.31,179.23,59.44]
["bitfinex","SOLUSD",1747904154798,13.79100851,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747904154998,13.79100851,179.25,179.23,59.44]
["bitfinex","SOLUSD",1747904155808,13.79100851,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747904156203,13.79100851,179.27,179.23,59.44]
["bitfinex","SOLUSD",1747904156404,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747904156629,19.36825335,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747904157004,13.79100851,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747904157227,13.79100851,179.27,179.26,26.0]
["bitfinex","SOLUSD",1747904157609,13.79100851,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747904157931,13.79100851,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747904158429,5.57848934,179.26,179.23,59.44]
["bitfinex","SOLUSD",1747904158635,19.36927249,179.27,179.23,59.44]
["bitfinex","SOLUSD",1747904159528,13.79100851,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747904160829,19.37012031,179.24,179.22,42.48]
["bitfinex","SOLUSD",1747904161137,13.79100851,179.23,179.17,251.04]
["bitfinex","SOLUSD",1747904161439,13.79100851,179.2,179.17,284.48]
["bitfinex","SOLUSD",1747904162138,13.79100851,179.2,179.17,310.48]
["bitfinex","SOLUSD",1747904163533,1.5661,179.3,179.2,26.0]
["bitfinex","SOLUSD",1747904163836,13.79100851,179.3,179.24,26.0]
["bitfinex","SOLUSD",1747904164144,13.79100851,179.3,179.25,33.46]
["bitfinex","SOLUSD",1747904164344,1.635,179.35,179.25,33.46]
["bitfinex","SOLUSD",1747904164548,1.635,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747904164863,13.79100851,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747904165023,5.57538571,179.36,179.29,5.57755591]
["bitfinex","SOLUSD",1747904165232,13.79100851,179.36,179.3,33.46]
["bitfinex","SOLUSD",1747904166714,19.3666682,179.36,179.3,33.46]
["bitfinex","SOLUSD",1747904168027,13.79100851,179.34,179.3,33.46]
["bitfinex","SOLUSD",1747904168337,13.79100851,179.33,179.3,33.46]
["bitfinex","SOLUSD",1747904168536,13.79100851,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747904168741,19.36797942,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747904169938,19.36797942,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747904170143,19.36797942,179.31,179.27,33.46]
["bitfinex","SOLUSD",1747904170861,5.57568999,179.35,179.27,59.46]
["bitfinex","SOLUSD",1747904171034,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747904171436,19.36644042,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747904171950,5.57475749,179.38,179.31,42.32]
["bitfinex","SOLUSD",1747904172157,19.365766,179.38,179.32,33.44]
["bitfinex","SOLUSD",1747904172654,6.60767356,179.43,179.33,26.0]
["bitfinex","SOLUSD",1747904172851,5.57444673,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747904173224,19.36545524,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747904173426,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747904173657,21.72036575,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747904174160,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747904174631,21.72036575,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747904174961,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747904175850,21.72036575,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747904177668,5.57475749,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747904182239,21.72036575,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747904183066,5.57320403,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747904183245,21.72036575,179.41,179.37,33.44]
["bitfinex","SOLUSD",1747904184257,21.72036575,179.4,179.37,33.44]
["bitfinex","SOLUSD",1747904184774,21.72036575,179.39,179.37,33.44]
["bitfinex","SOLUSD",1747904185566,21.72036575,179.4,179.37,33.44]
["bitfinex","SOLUSD",1747904185871,21.72036575,179.41,179.37,33.44]
["bitfinex","SOLUSD",1747904186369,21.72036575,179.4,179.37,33.44]
["bitfinex","SOLUSD",1747904187474,21.72036575,179.38,179.35,33.44]
["bitfinex","SOLUSD",1747904187867,66.02188314,179.43,179.35,33.44]
["bitfinex","SOLUSD",1747904187868,21.72036575,179.37,179.35,33.44]
["bitfinex","SOLUSD",1747904188478,5.57537912,179.36,179.35,33.44]
["bitfinex","SOLUSD",1747904188853,5.5751592,179.37,179.35,33.44]
["bitfinex","SOLUSD",1747904189162,27.29419106,179.41,179.35,33.44]
["bitfinex","SOLUSD",1747904189349,27.29419106,179.41,179.35,116.44]
["bitfinex","SOLUSD",1747904190977,1.6226,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747904191273,5.57320403,179.43,179.39,33.44]
["bitfinex","SOLUSD",1747904191460,5.57320403,179.43,179.39,116.44]
["bitfinex","SOLUSD",1747904192760,5.57258289,179.45,179.39,116.44]
["bitfinex","SOLUSD",1747904192955,5.57258289,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747904193156,5.57258289,179.45,179.43,33.44]
["bitfinex","SOLUSD",1747904194078,5.57165143,179.48,179.43,33.44]
["bitfinex","SOLUSD",1747904194389,21.72036575,179.47,179.43,33.44]
["bitfinex","SOLUSD",1747904195075,19.50078002,179.48,179.42,33.44]
["bitfinex","SOLUSD",1747904195377,21.72036575,179.45,179.39,142.44]
["bitfinex","SOLUSD",1747904195669,18.64964886,179.47,179.39,59.44]
["bitfinex","SOLUSD",1747904195875,47.3590372,179.48,179.39,59.44]
["bitfinex","SOLUSD",1747904197169,13.77725647,179.46,179.39,33.44]
["bitfinex","SOLUSD",1747904198080,13.77725647,179.47,179.39,33.44]
["bitfinex","SOLUSD",1747904198464,59.27803649,179.48,179.39,33.44]
["bitfinex","SOLUSD",1747904198665,59.27803649,179.48,179.39,116.44]
["bitfinex","SOLUSD",1747904199790,33.27803649,179.48,179.39,116.44]
["bitfinex","SOLUSD",1747904200165,19.50078002,179.48,179.39,148.01425633]
["bitfinex","SOLUSD",1747904201185,19.49752102,179.51,179.39,148.01425633]
["bitfinex","SOLUSD",1747904201379,13.77725647,179.5,179.39,148.01425633]
["bitfinex","SOLUSD",1747904202561,5.57134102,179.49,179.39,148.01425633]
["bitfinex","SOLUSD",1747904202877,19.49969357,179.49,179.39,148.01425633]
["bitfinex","SOLUSD",1747904203077,33.27695004,179.49,179.39,148.01425633]
["bitfinex","SOLUSD",1747904205688,13.77725647,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747904205886,13.77725647,179.44,179.38,59.42]
["bitfinex","SOLUSD",1747904206090,13.77725647,179.43,179.38,33.42]
["bitfinex","SOLUSD",1747904206294,13.77725647,179.39,179.34,42.14]
["bitfinex","SOLUSD",1747904206490,18.64964886,179.44,179.34,42.14]
["bitfinex","SOLUSD",1747904206491,13.77725647,179.37,179.34,42.14]
["bitfinex","SOLUSD",1747904206790,13.77725647,179.38,179.34,42.14]
["bitfinex","SOLUSD",1747904206991,13.77725647,179.39,179.34,42.14]
["bitfinex","SOLUSD",1747904207366,13.77725647,179.38,179.34,42.14]
["bitfinex","SOLUSD",1747904207671,13.77725647,179.35,179.28,42.14]
["bitfinex","SOLUSD",1747904207867,13.77725647,179.34,179.29,33.42]
["bitfinex","SOLUSD",1747904208485,13.77725647,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747904208772,13.77725647,179.34,179.29,33.42]
["bitfinex","SOLUSD",1747904209192,13.77725647,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747904209920,5.57631182,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747904210094,5.57631182,179.33,179.31,26.0]
["bitfinex","SOLUSD",1747904211490,5.57537912,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747904211800,33.2910834,179.36,179.32,33.44]
["bitfinex","SOLUSD",1747904211970,13.77725647,179.35,179.32,33.44]
["bitfinex","SOLUSD",1747904212584,19.51382693,179.36,179.32,33.44]
["bitfinex","SOLUSD",1747904212894,5.57537912,179.36,179.32,33.44]
["bitfinex","SOLUSD",1747904213972,19.51165123,179.38,179.32,33.44]
["bitfinex","SOLUSD",1747904214179,33.2889077,179.38,179.32,33.44]
["bitfinex","SOLUSD",1747904216996,13.77725647,179.35,179.32,33.44]
["bitfinex","SOLUSD",1747904217176,13.77725647,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747904217177,13.77725647,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747904217506,13.77725647,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747904217679,13.77725647,179.33,179.3,25.25]
["bitfinex","SOLUSD",1747904217879,13.77725647,179.34,179.3,25.25]
["bitfinex","SOLUSD",1747904218091,13.77725647,179.36,179.3,25.25]
["bitfinex","SOLUSD",1747904218293,13.77725647,179.37,179.3,25.25]
["bitfinex","SOLUSD",1747904219293,5.57537912,179.36,179.3,25.25]
["bitfinex","SOLUSD",1747904219491,5.57537912,179.36,179.29,33.44]
["bitfinex","SOLUSD",1747904219689,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747904220211,13.77725647,179.34,179.27,42.16]
["bitfinex","SOLUSD",1747904220385,13.77725647,179.31,179.27,42.16]
["bitfinex","SOLUSD",1747904220592,13.77725647,179.33,179.27,42.16]
["bitfinex","SOLUSD",1747904220804,15.28755647,179.34,179.27,68.16]
["bitfinex","SOLUSD",1747904221310,5.57631182,179.33,179.27,42.16]
["bitfinex","SOLUSD",1747904221509,19.35356829,179.33,179.27,68.16]
["bitfinex","SOLUSD",1747904222214,33.29434785,179.33,179.27,68.16]
["bitfinex","SOLUSD",1747904224489,13.77725647,179.32,179.27,68.16]
["bitfinex","SOLUSD",1747904224686,13.77725647,179.31,179.27,42.16]
["bitfinex","SOLUSD",1747904224884,13.77725647,179.3,179.24,59.44]
["bitfinex","SOLUSD",1747904225097,13.77725647,179.27,179.22,42.0]
["bitfinex","SOLUSD",1747904225524,13.77725647,179.28,179.22,68.0]
["bitfinex","SOLUSD",1747904225824,19.52035694,179.3,179.22,42.0]
["bitfinex","SOLUSD",1747904226027,19.52035694,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747904226336,5.57724484,179.3,179.26,33.44]
["bitfinex","SOLUSD",1747904226629,5.57724484,179.3,179.2,6.5983]
["bitfinex","SOLUSD",1747904226630,13.77725647,179.27,179.2,6.5983]
["bitfinex","SOLUSD",1747904226792,13.77725647,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747904226993,13.77725647,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747904227727,5.57817816,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747904228231,19.52362357,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747904229826,5.57786702,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747904230736,33.29979104,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747904231040,13.77725647,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747904231205,33.29979104,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747904231617,19.52253457,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747904231917,5.57724484,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747904232125,13.77725647,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747904233130,33.29761341,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747904233427,33.29761341,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747904233729,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747904234030,5.57662279,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747904235230,5.57662279,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747904235636,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747904236003,19.51411722,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747904238928,33.29137369,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747904239125,13.77725647,179.34,179.28,33.46]
["bitfinex","SOLUSD",1747904239718,13.77725647,179.34,179.26,68.02]
["bitfinex","SOLUSD",1747904239719,13.77725647,179.34,179.26,101.48]
["bitfinex","SOLUSD",1747904240130,19.51709138,179.33,179.26,101.48]
["bitfinex","SOLUSD",1747904240611,19.51709138,179.33,179.26,184.48]
["bitfinex","SOLUSD",1747904241919,13.94077956,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747904245536,13.94077956,179.33,179.26,158.48]
["bitfinex","SOLUSD",1747904246435,19.51709138,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747904247515,5.57631182,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747904248335,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747904248532,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747904250146,13.93666459,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747904250444,5.574136,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747904251644,5.57382531,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747904251839,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747904252145,5.57382531,179.41,179.36,59.44]
["bitfinex","SOLUSD",1747904252846,5.57351465,179.42,179.36,59.44]
["bitfinex","SOLUSD",1747904255351,19.50730129,179.42,179.36,59.44]
["bitfinex","SOLUSD",1747904255724,33.44108794,179.42,179.31,6.6152]
["bitfinex","SOLUSD",1747904255938,18.64964886,179.4,179.26,6.6152]
["bitfinex","SOLUSD",1747904256146,13.77725647,179.38,179.29,26.0]
["bitfinex","SOLUSD",1747904256440,13.77725647,179.38,179.29,59.44]
["bitfinex","SOLUSD",1747904256651,13.77725647,179.36,179.29,33.44]
["bitfinex","SOLUSD",1747904256838,19.51273902,179.37,179.29,33.44]
["bitfinex","SOLUSD",1747904257162,19.51273902,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747904257325,19.51273902,179.37,179.33,41.84]
["bitfinex","SOLUSD",1747904257326,5.57506829,179.37,179.33,41.84]
["bitfinex","SOLUSD",1747904257528,5.57506829,179.37,179.34,33.44]
["bitfinex","SOLUSD",1747904258738,13.93549364,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747904259164,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747904260566,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747904261060,19.50730129,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747904262567,19.50730129,179.42,179.32,1.5175]
["bitfinex","SOLUSD",1747904262768,13.77725647,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747904263858,5.57475749,179.38,179.36,26.0]
["bitfinex","SOLUSD",1747904264464,5.57475749,179.38,179.33,41.84]
["bitfinex","SOLUSD",1747904264651,19.51165123,179.38,179.36,26.0]
["bitfinex","SOLUSD",1747904267953,33.93440533,179.37,179.27,41.84]
["bitfinex","SOLUSD",1747904268150,20.15714886,179.37,179.28,26.0]
["bitfinex","SOLUSD",1747904268350,13.77725647,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747904268548,13.77725647,179.35,179.27,41.84]
["bitfinex","SOLUSD",1747904268974,13.77725647,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747904269384,19.51491496,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747904269556,19.51491496,179.35,179.27,41.84]
["bitfinex","SOLUSD",1747904269765,33.29217143,179.35,179.27,41.84]
["bitfinex","SOLUSD",1747904270062,33.29217143,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747904270855,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747904271050,5.57568999,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904272876,19.51491496,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904273886,33.29217143,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904274294,19.51491496,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904274576,33.29217143,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904274779,19.51491496,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904274961,33.29217143,179.35,179.3,59.44]
["bitfinex","SOLUSD",1747904275458,13.77725647,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747904276082,5.57631182,179.33,179.31,26.0]
["bitfinex","SOLUSD",1747904276786,19.51709138,179.33,179.27,41.84]
["bitfinex","SOLUSD",1747904277078,19.51709138,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747904277373,19.51709138,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747904277583,33.29434785,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747904278381,13.77725647,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747904278581,19.51709138,179.33,179.25,75.28]
["bitfinex","SOLUSD",1747904278766,19.51709138,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747904279084,13.77725647,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747904279667,5.57724484,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747904280060,19.52035694,179.3,179.25,41.84]
["bitfinex","SOLUSD",1747904280288,19.52035694,179.3,179.25,67.84]
["bitfinex","SOLUSD",1747904280776,5.57724484,179.3,179.25,67.84]
["bitfinex","SOLUSD",1747904281100,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747904281275,5.57662279,179.32,179.28,59.44]
["bitfinex","SOLUSD",1747904281786,5.57568999,179.35,179.28,59.44]
["bitfinex","SOLUSD",1747904282587,5.57568999,179.35,179.28,142.44]
["bitfinex","SOLUSD",1747904283472,19.51095714,179.39,179.28,148.01782746]
["bitfinex","SOLUSD",1747904283774,2.07947341,179.38,179.28,148.01782746]
["bitfinex","SOLUSD",1747904284397,19.51095714,179.39,179.28,148.01782746]
["bitfinex","SOLUSD",1747904284600,19.51095714,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747904284804,19.51095714,179.39,179.33,75.1]
["bitfinex","SOLUSD",1747904286102,33.28455776,179.42,179.33,75.1]
["bitfinex","SOLUSD",1747904287891,13.77725647,179.4,179.33,75.1]
["bitfinex","SOLUSD",1747904288471,19.50730129,179.42,179.33,75.1]
["bitfinex","SOLUSD",1747904288672,13.77725647,179.4,179.33,75.1]
["bitfinex","SOLUSD",1747904288887,19.50730129,179.42,179.33,41.66]
["bitfinex","SOLUSD",1747904289092,19.50730129,179.42,179.34,33.44]
["bitfinex","SOLUSD",1747904289480,33.28455776,179.42,179.34,33.44]
["bitfinex","SOLUSD",1747904290499,19.50730129,179.42,179.34,33.44]
["bitfinex","SOLUSD",1747904290698,19.50730129,179.42,179.34,39.01595552]
["bitfinex","SOLUSD",1747904291086,33.28455776,179.42,179.34,33.44]
["bitfinex","SOLUSD",1747904291407,13.77725647,179.41,179.34,33.44]
["bitfinex","SOLUSD",1747904292194,19.50947602,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747904292385,5.574136,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747904294681,5.57382531,179.41,179.34,116.44]
["bitfinex","SOLUSD",1747904295778,19.5083886,179.41,179.34,116.44]
["bitfinex","SOLUSD",1747904296101,5.57382531,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747904296670,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747904296906,6.43604629,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747904297197,74.4989602,179.66,179.39,26.0]
["bitfinex","SOLUSD",1747904297198,5.57072029,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747904297575,13.92814063,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904297784,16.00462704,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904298584,13.92814063,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904299998,27.7053971,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904300503,13.92814063,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904301001,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747904301700,5.57040998,179.52,179.47,26.0]
["bitfinex","SOLUSD",1747904302008,5.57040998,179.52,179.48,41.66]
["bitfinex","SOLUSD",1747904302890,13.77725647,179.54,179.48,41.66]
["bitfinex","SOLUSD",1747904304013,33.27043385,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904304416,19.49317738,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904304708,33.27043385,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904304913,19.49317738,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904305118,27.7009546,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904307129,33.27043385,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904307715,19.49317738,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904307930,33.27043385,179.55,179.48,41.66]
["bitfinex","SOLUSD",1747904309832,33.27043385,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747904309833,5.56947925,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747904310619,5.56947925,179.55,179.51,59.42]
["bitfinex","SOLUSD",1747904311135,19.49028489,179.58,179.51,59.42]
["bitfinex","SOLUSD",1747904311303,27.84059797,179.6,179.52,1.5835]
["bitfinex","SOLUSD",1747904311304,5.56792873,179.6,179.52,1.5835]
["bitfinex","SOLUSD",1747904312314,13.77725647,179.62,179.52,1.5835]
["bitfinex","SOLUSD",1747904313194,47.31422209,179.65,179.52,1.5835]
["bitfinex","SOLUSD",1747904313195,13.77725647,179.61,179.52,1.5835]
["bitfinex","SOLUSD",1747904313416,13.77725647,179.59,179.52,1.5835]
["bitfinex","SOLUSD",1747904313623,18.64964886,179.64,179.52,1.5835]
["bitfinex","SOLUSD",1747904313800,13.77725647,179.59,179.52,1.5835]
["bitfinex","SOLUSD",1747904314318,33.26717739,179.58,179.52,67.46]
["bitfinex","SOLUSD",1747904314710,13.77725647,179.56,179.52,41.46]
["bitfinex","SOLUSD",1747904314933,13.77725647,179.55,179.52,41.46]
["bitfinex","SOLUSD",1747904316206,13.77725647,179.57,179.52,41.46]
["bitfinex","SOLUSD",1747904316648,19.49209176,179.56,179.52,41.46]
["bitfinex","SOLUSD",1747904316807,33.26934823,179.56,179.52,41.46]
["bitfinex","SOLUSD",1747904317237,13.77725647,179.55,179.52,41.46]
["bitfinex","SOLUSD",1747904317920,33.26934823,179.56,179.52,41.46]
["bitfinex","SOLUSD",1747904319118,13.77725647,179.54,179.52,41.46]
["bitfinex","SOLUSD",1747904319316,13.77725647,179.53,179.49,16.78969315]
["bitfinex","SOLUSD",1747904319731,47.33793715,179.56,179.49,16.78969315]
["bitfinex","SOLUSD",1747904319939,13.77725647,179.53,179.49,16.78969315]
["bitfinex","SOLUSD",1747904320423,47.33793715,179.56,179.49,16.78969315]
["bitfinex","SOLUSD",1747904320744,5.57040998,179.52,179.49,16.78969315]
["bitfinex","SOLUSD",1747904322837,5.56978946,179.54,179.49,16.78969315]
["bitfinex","SOLUSD",1747904325545,5.56978946,179.54,179.49,99.78969315]
["bitfinex","SOLUSD",1747904326440,5.56916907,179.56,179.49,99.78969315]
["bitfinex","SOLUSD",1747904326835,5.56916907,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747904328345,33.26934823,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747904329142,13.77725647,179.55,179.5,33.4]
["bitfinex","SOLUSD",1747904329349,33.26934823,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747904331249,13.77725647,179.55,179.5,33.4]
["bitfinex","SOLUSD",1747904333448,5.56978946,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747904333843,33.27151958,179.54,179.49,16.78969315]
["bitfinex","SOLUSD",1747904334042,33.27151958,179.54,179.49,91.64969315]
["bitfinex","SOLUSD",1747904335361,19.49426311,179.54,179.49,91.64969315]
["bitfinex","SOLUSD",1747904336454,33.27151958,179.54,179.49,91.64969315]
["bitfinex","SOLUSD",1747904337588,13.77725647,179.54,179.49,58.24969315]
["bitfinex","SOLUSD",1747904338253,47.3326651,179.58,179.49,58.24969315]
["bitfinex","SOLUSD",1747904338462,13.77725647,179.54,179.49,58.24969315]
["bitfinex","SOLUSD",1747904339163,13.77725647,179.52,179.49,58.24969315]
["bitfinex","SOLUSD",1747904339752,5.57072029,179.51,179.49,58.24969315]
["bitfinex","SOLUSD",1747904340467,19.34797676,179.51,179.49,16.78969315]
["bitfinex","SOLUSD",1747904340679,5.57072029,179.51,179.49,16.78969315]
["bitfinex","SOLUSD",1747904340960,19.34797676,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747904341175,5.57072029,179.51,179.44,109.0]
["bitfinex","SOLUSD",1747904341666,5.57040998,179.52,179.45,1.6106]
["bitfinex","SOLUSD",1747904341849,5.56947925,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747904342041,5.56947925,179.55,179.49,33.4]
["bitfinex","SOLUSD",1747904342358,5.56947925,179.55,179.5,41.46]
["bitfinex","SOLUSD",1747904342740,19.49317738,179.55,179.5,41.46]
["bitfinex","SOLUSD",1747904343559,5.56947925,179.55,179.5,41.46]
["bitfinex","SOLUSD",1747904343767,5.56916907,179.56,179.5,41.46]
["bitfinex","SOLUSD",1747904345269,19.49100629,179.57,179.5,41.46]
["bitfinex","SOLUSD",1747904346774,33.26826276,179.57,179.5,41.46]
["bitfinex","SOLUSD",1747904351669,33.26826276,179.57,179.5,124.46]
["bitfinex","SOLUSD",1747904351871,19.49100629,179.57,179.5,124.46]
["bitfinex","SOLUSD",1747904353367,19.49100629,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747904354081,5.56854883,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747904354478,19.48992092,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747904354779,13.77725647,179.57,179.52,33.4]
["bitfinex","SOLUSD",1747904355165,33.26717739,179.58,179.52,33.4]
["bitfinex","SOLUSD",1747904355775,19.48992092,179.58,179.52,33.4]
["bitfinex","SOLUSD",1747904357395,5.56854883,179.58,179.52,116.4]
["bitfinex","SOLUSD",1747904357683,5.56854883,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747904358197,5.56568306,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747904358375,7.95022187,179.69,179.65,100.68]
["bitfinex","SOLUSD",1747904358774,14.77630911,179.66,179.65,59.4]
["bitfinex","SOLUSD",1747904359092,14.77630911,179.66,179.65,33.4]
["bitfinex","SOLUSD",1747904365398,14.77630911,179.66,179.63,41.28]
["bitfinex","SOLUSD",1747904365690,14.77630911,179.66,179.63,74.68]
["bitfinex","SOLUSD",1747904367779,14.77630911,179.66,179.63,33.4]
["bitfinex","SOLUSD",1747904367979,28.69148221,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747904368287,28.69148221,179.66,179.62,59.38]
["bitfinex","SOLUSD",1747904368678,42.46873868,179.66,179.62,59.38]
["bitfinex","SOLUSD",1747904368985,28.69148221,179.66,179.62,59.38]
["bitfinex","SOLUSD",1747904369192,28.69148221,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747904369495,13.77725647,179.65,179.6,33.38]
["bitfinex","SOLUSD",1747904369997,19.48341126,179.64,179.6,33.38]
["bitfinex","SOLUSD",1747904370689,33.26066773,179.64,179.59,33.38]
["bitfinex","SOLUSD",1747904370894,19.48341126,179.64,179.59,33.38]
["bitfinex","SOLUSD",1747904372495,33.26066773,179.64,179.59,33.38]
["bitfinex","SOLUSD",1747904373098,9.21023987,179.66,179.63,26.0]
["bitfinex","SOLUSD",1747904373485,14.77639664,179.66,179.64,74.64]
["bitfinex","SOLUSD",1747904374271,14.77639664,179.66,179.64,100.64]
["bitfinex","SOLUSD",1747904374998,14.77639664,179.66,179.64,33.38]
["bitfinex","SOLUSD",1747904376096,14.77639664,179.66,179.65,26.0]
["bitfinex","SOLUSD",1747904376097,9.21023987,179.66,179.65,26.0]
["bitfinex","SOLUSD",1747904376795,9.21023987,179.66,179.65,18.64964886]
["bitfinex","SOLUSD",1747904377293,7.20932881,179.66,179.65,18.64964886]
["bitfinex","SOLUSD",1747904377600,7.08313753,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747904377796,7.08313753,179.71,179.63,24.2166329]
["bitfinex","SOLUSD",1747904377797,7.08313753,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904381205,7.08313753,179.71,179.68,33.38]
["bitfinex","SOLUSD",1747904387680,7.08313753,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904388302,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904389005,7.08311573,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904390002,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904391109,7.08311573,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904394711,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904396790,1.51859512,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1747904397707,1.51859512,179.71,179.68,41.3098]
["bitfinex","SOLUSD",1747904397903,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904398425,7.08311573,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904398718,7.08311573,179.71,179.7,33.36]
["bitfinex","SOLUSD",1747904399222,7.08311573,179.71,179.7,59.36]
["bitfinex","SOLUSD",1747904400221,1.51859512,179.71,179.7,59.36]
["bitfinex","SOLUSD",1747904402029,7.08311573,179.71,179.7,62.5339058]
["bitfinex","SOLUSD",1747904402496,7.08311573,179.71,179.7,3.1739058]
["bitfinex","SOLUSD",1747904402695,20.8603722,179.71,179.7,3.1739058]
["bitfinex","SOLUSD",1747904403211,34.77167374,179.71,179.62,249.26]
["bitfinex","SOLUSD",1747904403514,13.77725647,179.68,179.63,33.36]
["bitfinex","SOLUSD",1747904404401,19.48015805,179.67,179.63,33.36]
["bitfinex","SOLUSD",1747904406415,5.56513996,179.69,179.63,33.36]
["bitfinex","SOLUSD",1747904406619,5.56513996,179.69,179.66,26.0]
["bitfinex","SOLUSD",1747904407500,19.47798986,179.69,179.64,3.17886429]
["bitfinex","SOLUSD",1747904407705,33.25524633,179.69,179.64,3.17886429]
["bitfinex","SOLUSD",1747904408120,19.47798986,179.69,179.64,3.17886429]
["bitfinex","SOLUSD",1747904408618,19.47798986,179.69,179.63,59.36]
["bitfinex","SOLUSD",1747904412026,33.25524633,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747904412228,61.08094614,179.69,179.62,41.08]
["bitfinex","SOLUSD",1747904412422,13.77725647,179.68,179.63,33.38]
["bitfinex","SOLUSD",1747904412724,19.47798986,179.69,179.63,33.38]
["bitfinex","SOLUSD",1747904412934,19.47798986,179.69,179.63,59.38]
["bitfinex","SOLUSD",1747904414227,13.9128499,179.69,179.63,59.38]
["bitfinex","SOLUSD",1747904415103,13.9128499,179.69,179.64,3.18226592]
["bitfinex","SOLUSD",1747904416235,13.9128499,179.69,179.65,3.18226592]
["bitfinex","SOLUSD",1747904416401,27.69010637,179.69,179.65,3.18226592]
["bitfinex","SOLUSD",1747904417301,13.9128499,179.69,179.65,3.18226592]
["bitfinex","SOLUSD",1747904417505,27.69010637,179.69,179.64,3.18226592]
["bitfinex","SOLUSD",1747904417806,13.77725647,179.67,179.64,3.18226592]
["bitfinex","SOLUSD",1747904418326,5.56606924,179.66,179.64,3.18226592]
["bitfinex","SOLUSD",1747904419223,5.56606924,179.66,179.63,3.18226592]
["bitfinex","SOLUSD",1747904420326,33.25773429,179.67,179.63,3.18226592]
["bitfinex","SOLUSD",1747904420529,19.48047782,179.67,179.63,3.18226592]
["bitfinex","SOLUSD",1747904421919,13.77725647,179.64,179.63,3.18226592]
["bitfinex","SOLUSD",1747904422314,32.42690533,179.64,179.63,3.18226592]
["bitfinex","SOLUSD",1747904422512,13.77725647,179.64,179.63,3.18226592]
["bitfinex","SOLUSD",1747904423038,5.56637907,179.65,179.63,3.18226592]
["bitfinex","SOLUSD",1747904423240,13.77725647,179.64,179.63,3.18226592]
["bitfinex","SOLUSD",1747904423542,13.77725647,179.64,179.56,26.0]
["bitfinex","SOLUSD",1747904423739,13.77725647,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747904424548,33.26283713,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747904424853,13.77725647,179.59,179.51,42.4925]
["bitfinex","SOLUSD",1747904425055,13.77725647,179.57,179.51,40.92]
["bitfinex","SOLUSD",1747904425258,13.77725647,179.54,179.51,40.92]
["bitfinex","SOLUSD",1747904425546,13.77725647,179.52,179.46,40.94]
["bitfinex","SOLUSD",1747904425733,13.77725647,179.51,179.46,40.94]
["bitfinex","SOLUSD",1747904426131,18.64964886,179.57,179.46,40.94]
["bitfinex","SOLUSD",1747904426333,13.77725647,179.53,179.46,40.94]
["bitfinex","SOLUSD",1747904426529,13.77725647,179.54,179.46,40.94]
["bitfinex","SOLUSD",1747904427147,13.77725647,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747904428045,13.77725647,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747904428652,19.49426311,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747904429152,33.27151958,179.54,179.46,149.94]
["bitfinex","SOLUSD",1747904430026,19.49426311,179.54,179.46,149.94]
["bitfinex","SOLUSD",1747904430222,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747904430452,5.56978946,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747904430622,5.56947925,179.55,179.5,33.4]
["bitfinex","SOLUSD",1747904430827,13.77725647,179.53,179.5,33.4]
["bitfinex","SOLUSD",1747904431126,27.70173012,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747904431339,13.92447365,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747904432757,19.49426311,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747904432962,19.49426311,179.54,179.46,74.34]
["bitfinex","SOLUSD",1747904432963,13.77725647,179.53,179.46,74.34]
["bitfinex","SOLUSD",1747904433259,13.77725647,179.52,179.46,74.34]
["bitfinex","SOLUSD",1747904433761,13.77725647,179.51,179.46,40.94]
["bitfinex","SOLUSD",1747904433963,13.77725647,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747904434259,13.77725647,179.49,179.42,33.4]
["bitfinex","SOLUSD",1747904434561,13.77725647,179.48,179.41,40.82]
["bitfinex","SOLUSD",1747904434744,19.50186659,179.47,179.41,40.82]
["bitfinex","SOLUSD",1747904434945,19.50186659,179.47,179.44,26.0]
["bitfinex","SOLUSD",1747904435256,33.27912306,179.47,179.41,40.82]
["bitfinex","SOLUSD",1747904435440,13.77725647,179.44,179.37,83.0]
["bitfinex","SOLUSD",1747904435647,13.77725647,179.44,179.35,33.4]
["bitfinex","SOLUSD",1747904435859,13.77725647,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747904436057,13.77725647,179.44,179.35,33.4]
["bitfinex","SOLUSD",1747904436469,13.77725647,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747904436759,19.50947602,179.4,179.34,74.24]
["bitfinex","SOLUSD",1747904436967,33.28673249,179.4,179.34,40.84]
["bitfinex","SOLUSD",1747904437134,19.50947602,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747904437329,5.574136,179.4,179.34,40.84]
["bitfinex","SOLUSD",1747904437658,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747904438759,18.64964886,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747904438760,13.77725647,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747904439239,13.77725647,179.4,179.34,40.84]
["bitfinex","SOLUSD",1747904439638,1.5213,179.42,179.34,40.84]
["bitfinex","SOLUSD",1747904439838,13.77725647,179.4,179.34,40.84]
["bitfinex","SOLUSD",1747904440260,18.64964886,179.41,179.3,6.5848]
["bitfinex","SOLUSD",1747904440261,13.77725647,179.38,179.3,6.5848]
["bitfinex","SOLUSD",1747904440444,13.77725647,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904440844,19.35419027,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904441050,38.00383913,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904441466,19.35419027,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904441666,5.57660501,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904441849,19.35386148,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904442236,13.77725647,179.32,179.3,0.02]
["bitfinex","SOLUSD",1747904442749,19.35404261,179.32,179.3,0.02]
["bitfinex","SOLUSD",1747904443455,1.5439,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904443642,28.85573287,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904443846,23.27967635,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904444165,27.31121349,179.36,179.3,0.02]
["bitfinex","SOLUSD",1747904444373,21.73577635,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904444672,21.73577635,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904444838,5.57600089,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904445038,21.73577635,179.32,179.3,0.02]
["bitfinex","SOLUSD",1747904445257,21.73577635,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904446066,21.73577635,179.32,179.3,0.02]
["bitfinex","SOLUSD",1747904446563,21.73577635,179.31,179.3,0.02]
["bitfinex","SOLUSD",1747904446767,19.51600312,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904446768,5.57600089,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904446946,5.57537912,179.36,179.3,0.02]
["bitfinex","SOLUSD",1747904447263,27.31115547,179.36,179.3,0.02]
["bitfinex","SOLUSD",1747904447439,21.73577635,179.35,179.3,0.02]
["bitfinex","SOLUSD",1747904447639,21.73577635,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904448346,21.73577635,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904449170,5.57631182,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904449375,5.57568999,179.35,179.3,0.02]
["bitfinex","SOLUSD",1747904449744,5.57510736,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747904450249,5.57481791,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747904450452,7.17774992,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747904450657,5.57444992,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747904451164,5.57382531,179.41,179.33,5.57631182]
["bitfinex","SOLUSD",1747904451379,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747904451869,5.57320403,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747904452250,27.30898038,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747904452450,5.57320403,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747904452847,5.57320403,179.43,179.34,65.01573074]
["bitfinex","SOLUSD",1747904453370,21.73577635,179.42,179.34,59.44]
["bitfinex","SOLUSD",1747904453670,21.73577635,179.41,179.34,59.44]
["bitfinex","SOLUSD",1747904454277,21.73577635,179.4,179.34,59.44]
["bitfinex","SOLUSD",1747904454570,21.73577635,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747904454772,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747904454948,21.73577635,179.39,179.34,33.44]
["bitfinex","SOLUSD",1747904455345,27.30991235,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747904455777,41.24525237,179.4,179.34,33.44]
["bitfinex","SOLUSD",1747904456580,21.73577635,179.38,179.34,33.44]
["bitfinex","SOLUSD",1747904456880,5.57506829,179.37,179.31,33.44]
["bitfinex","SOLUSD",1747904457171,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747904458587,5.57475749,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747904459661,21.73577635,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747904459870,21.73577635,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747904460866,5.57568999,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747904461071,27.31146634,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747904461466,21.73577635,179.34,179.3,0.02]
["bitfinex","SOLUSD",1747904462475,5.57631182,179.33,179.3,0.02]
["bitfinex","SOLUSD",1747904462680,21.73577635,179.32,179.3,0.02]
["bitfinex","SOLUSD",1747904463084,5.57598305,179.35,179.3,33.46]
["bitfinex","SOLUSD",1747904463257,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747904463583,5.574136,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747904464488,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747904464658,5.57289344,179.44,179.38,59.44]
["bitfinex","SOLUSD",1747904464862,21.73577635,179.43,179.38,59.44]
["bitfinex","SOLUSD",1747904465574,19.50512705,179.44,179.38,59.44]
["bitfinex","SOLUSD",1747904466060,41.2409034,179.44,179.38,59.44]
["bitfinex","SOLUSD",1747904466251,21.73577635,179.42,179.38,59.44]
["bitfinex","SOLUSD",1747904466755,5.57382531,179.41,179.38,59.44]
["bitfinex","SOLUSD",1747904467152,27.30960166,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747904467372,5.57382531,179.41,179.35,59.44]
["bitfinex","SOLUSD",1747904467868,1.5514,179.62,179.5,26.0]
["bitfinex","SOLUSD",1747904468065,1.51859512,179.71,179.55,26.0]
["bitfinex","SOLUSD",1747904468066,5.56635601,179.66,179.55,26.0]
["bitfinex","SOLUSD",1747904468266,5.56635601,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747904468589,5.56578376,179.67,179.59,66.78]
["bitfinex","SOLUSD",1747904468976,27.30122603,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904469378,5.56544968,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904470300,19.4790739,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904470888,13.91362422,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904472170,35.64940057,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904472365,13.91362422,179.68,179.59,66.78]
["bitfinex","SOLUSD",1747904473579,5.56483027,179.7,179.59,66.78]
["bitfinex","SOLUSD",1747904473782,15.4300457,179.71,179.59,72.3482113]
["bitfinex","SOLUSD",1747904474296,1.51859512,179.71,179.63,26.0]
["bitfinex","SOLUSD",1747904474500,1.51859512,179.71,179.64,33.42]
["bitfinex","SOLUSD",1747904474882,19.47690595,179.7,179.64,33.42]
["bitfinex","SOLUSD",1747904475090,5.56483027,179.7,179.64,33.42]
["bitfinex","SOLUSD",1747904475494,5.56483027,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747904475694,19.47690595,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747904476273,5.56483027,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747904477578,5.56483027,179.7,179.66,40.74]
["bitfinex","SOLUSD",1747904478805,5.56483027,179.7,179.67,33.4]
["bitfinex","SOLUSD",1747904479306,26.0,179.67,179.64,33.4]
["bitfinex","SOLUSD",1747904479679,45.47690595,179.7,179.64,33.4]
["bitfinex","SOLUSD",1747904479875,31.56483027,179.7,179.64,33.4]
["bitfinex","SOLUSD",1747904483095,5.56483027,179.7,179.64,33.4]
["bitfinex","SOLUSD",1747904483494,19.47690595,179.7,179.64,33.4]
["bitfinex","SOLUSD",1747904483803,21.73577635,179.69,179.65,33.38]
["bitfinex","SOLUSD",1747904484013,21.73577635,179.68,179.61,40.74]
["bitfinex","SOLUSD",1747904484196,21.73577635,179.65,179.58,89.0387]
["bitfinex","SOLUSD",1747904484383,21.73577635,179.65,179.59,33.38]
["bitfinex","SOLUSD",1747904484796,21.73577635,179.68,179.59,33.38]
["bitfinex","SOLUSD",1747904484997,26.0,179.69,179.59,33.38]
["bitfinex","SOLUSD",1747904484998,21.73577635,179.69,179.59,33.38]
["bitfinex","SOLUSD",1747904485204,19.47690595,179.7,179.59,33.38]
["bitfinex","SOLUSD",1747904485385,19.4790739,179.68,179.59,33.38]
["bitfinex","SOLUSD",1747904485699,5.56544968,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747904485902,5.56544968,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747904486105,5.56544968,179.68,179.64,33.38]
["bitfinex","SOLUSD",1747904486284,5.56544968,179.68,179.65,40.72]
["bitfinex","SOLUSD",1747904486611,5.56483027,179.7,179.65,40.72]
["bitfinex","SOLUSD",1747904489508,5.56483027,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747904493909,1.51859512,179.71,179.66,31.56601704]
["bitfinex","SOLUSD",1747904494113,1.51859512,179.71,179.68,26.0]
["bitfinex","SOLUSD",1747904494311,1.51859512,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904495304,7.08322508,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904495509,1.51859512,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904496405,7.08318514,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904496723,1.51859512,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904497397,7.08317725,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747904498721,7.08317725,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904500709,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904501115,7.08311573,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904501421,1.51859512,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904501842,7.08311573,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747904506947,7.08311573,179.71,179.67,40.64]
["bitfinex","SOLUSD",1747904507257,13.73065255,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747904507532,13.73065255,179.64,179.59,74.02]
["bitfinex","SOLUSD",1747904507759,13.73065255,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747904508038,13.73065255,179.66,179.59,74.02]
["bitfinex","SOLUSD",1747904508209,18.64964886,179.69,179.59,74.02]
["bitfinex","SOLUSD",1747904508210,13.73065255,179.67,179.59,74.02]
["bitfinex","SOLUSD",1747904508415,13.73065255,179.66,179.59,74.02]
["bitfinex","SOLUSD",1747904508639,5.56637907,179.65,179.59,74.02]
["bitfinex","SOLUSD",1747904508938,5.56637907,179.65,179.59,40.64]
["bitfinex","SOLUSD",1747904509110,33.21297929,179.65,179.59,74.02]
["bitfinex","SOLUSD",1747904509313,33.21297929,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747904509510,33.21297929,179.65,179.58,33.38]
["bitfinex","SOLUSD",1747904509711,19.48232674,179.65,179.58,33.38]
["bitfinex","SOLUSD",1747904510139,19.48232674,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747904510542,5.56699883,179.63,179.61,26.0]
["bitfinex","SOLUSD",1747904511622,19.29765138,179.63,179.61,26.0]
["bitfinex","SOLUSD",1747904512015,33.21514845,179.63,179.57,40.64]
["bitfinex","SOLUSD",1747904512216,13.73065255,179.61,179.58,26.0]
["bitfinex","SOLUSD",1747904512731,19.4844959,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747904513115,13.73065255,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747904513427,13.73065255,179.62,179.57,40.64]
["bitfinex","SOLUSD",1747904513637,13.73065255,179.61,179.57,40.64]
["bitfinex","SOLUSD",1747904513826,13.73065255,179.61,179.56,59.38]
["bitfinex","SOLUSD",1747904514027,13.73065255,179.62,179.56,59.38]
["bitfinex","SOLUSD",1747904514218,19.48666554,179.61,179.56,59.38]
["bitfinex","SOLUSD",1747904515244,19.48666554,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747904516540,19.48232674,179.65,179.56,109.0]
["bitfinex","SOLUSD",1747904517132,33.21297929,179.65,179.56,109.0]
["bitfinex","SOLUSD",1747904517548,19.48232674,179.65,179.56,109.0]
["bitfinex","SOLUSD",1747904518852,19.48232674,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747904519025,19.48232674,179.65,179.59,59.38]
["bitfinex","SOLUSD",1747904519850,5.56637907,179.65,179.59,142.38]
["bitfinex","SOLUSD",1747904520148,5.56637907,179.65,179.59,183.04]
["bitfinex","SOLUSD",1747904520327,5.56637907,179.65,179.59,189.3619]
["bitfinex","SOLUSD",1747904520882,5.56575944,179.67,179.59,189.3619]
["bitfinex","SOLUSD",1747904521030,5.56575944,179.67,179.59,106.3619]
["bitfinex","SOLUSD",1747904521541,5.56575944,179.67,179.6,1.5368]
["bitfinex","SOLUSD",1747904522140,19.48015805,179.67,179.6,1.5368]
["bitfinex","SOLUSD",1747904522929,13.91439861,179.67,179.59,72.9819]
["bitfinex","SOLUSD",1747904523132,27.64505116,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747904523963,13.73065255,179.66,179.63,26.0]
["bitfinex","SOLUSD",1747904524844,33.2108106,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747904525282,13.73065255,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747904525555,19.48015805,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747904525954,19.48015805,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747904526132,5.56575944,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747904526957,5.56483027,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747904527953,19.47690595,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747904528152,19.47690595,179.7,179.65,59.38]
["bitfinex","SOLUSD",1747904530232,5.56483027,179.7,179.65,59.38]
["bitfinex","SOLUSD",1747904532074,5.56428924,179.72,179.66,40.6]
["bitfinex","SOLUSD",1747904532256,26.0,179.77,179.66,46.16606011]
["bitfinex","SOLUSD",1747904532257,13.90711656,179.77,179.66,46.16606011]
["bitfinex","SOLUSD",1747904532434,13.90711656,179.77,179.7,32.3482]
["bitfinex","SOLUSD",1747904532634,13.90711656,179.77,179.71,33.38]
["bitfinex","SOLUSD",1747904534246,19.46977996,179.77,179.71,33.38]
["bitfinex","SOLUSD",1747904534943,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747904535146,5.5620446,179.79,179.73,40.6]
["bitfinex","SOLUSD",1747904535935,13.90473284,179.8,179.73,40.6]
["bitfinex","SOLUSD",1747904536970,27.63538539,179.8,179.73,40.6]
["bitfinex","SOLUSD",1747904537168,11.90473284,179.8,179.73,40.6]
["bitfinex","SOLUSD",1747904537970,31.19712065,179.8,179.73,40.6]
["bitfinex","SOLUSD",1747904539471,5.56173526,179.8,179.73,40.6]
["bitfinex","SOLUSD",1747904540055,5.56173526,179.8,179.73,46.16382688]
["bitfinex","SOLUSD",1747904540674,5.56173526,179.8,179.73,45.12224868]
["bitfinex","SOLUSD",1747904540981,5.56173526,179.8,179.76,26.0]
["bitfinex","SOLUSD",1747904541155,5.56173526,179.8,179.77,33.36]
["bitfinex","SOLUSD",1747904541471,13.90244851,179.83,179.77,33.36]
["bitfinex","SOLUSD",1747904543675,19.46325593,179.83,179.77,33.36]
["bitfinex","SOLUSD",1747904543975,33.19390848,179.83,179.77,33.36]
["bitfinex","SOLUSD",1747904544177,13.73065255,179.82,179.77,33.36]
["bitfinex","SOLUSD",1747904544362,13.73065255,179.81,179.77,33.36]
["bitfinex","SOLUSD",1747904544961,13.73065255,179.8,179.77,33.36]
["bitfinex","SOLUSD",1747904545365,13.73065255,179.79,179.77,33.36]
["bitfinex","SOLUSD",1747904545572,13.73065255,179.79,179.73,73.96]
["bitfinex","SOLUSD",1747904545973,19.46823895,179.78,179.73,73.96]
["bitfinex","SOLUSD",1747904546168,46.453686,179.83,179.73,73.96]
["bitfinex","SOLUSD",1747904546169,13.90252058,179.83,179.76,26.0]
["bitfinex","SOLUSD",1747904547875,19.463328,179.83,179.76,26.0]
["bitfinex","SOLUSD",1747904548274,5.56080742,179.83,179.77,1.5925]
["bitfinex","SOLUSD",1747904548477,5.56080742,179.83,179.78,59.36]
["bitfinex","SOLUSD",1747904549584,5.56080742,179.83,179.79,6.5673]
["bitfinex","SOLUSD",1747904549786,5.56080742,179.83,179.8,40.58]
["bitfinex","SOLUSD",1747904549986,13.90011759,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747904550363,13.90011759,179.86,179.83,26.0]
["bitfinex","SOLUSD",1747904551578,13.73065255,179.84,179.72,1.5981]
["bitfinex","SOLUSD",1747904551788,13.73065255,179.82,179.73,73.94]
["bitfinex","SOLUSD",1747904552002,13.73065255,179.83,179.76,26.0]
["bitfinex","SOLUSD",1747904553189,33.19564336,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747904553367,19.46499081,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747904553776,19.46499081,179.81,179.74,33.36]
["bitfinex","SOLUSD",1747904554079,33.19564336,179.81,179.74,59.36]
["bitfinex","SOLUSD",1747904554590,19.46499081,179.81,179.74,59.36]
["bitfinex","SOLUSD",1747904555090,13.73065255,179.83,179.74,59.36]
["bitfinex","SOLUSD",1747904555986,13.73065255,179.82,179.74,59.36]
["bitfinex","SOLUSD",1747904557118,13.73065255,179.8,179.74,59.36]
["bitfinex","SOLUSD",1747904557409,13.73065255,179.8,179.74,33.36]
["bitfinex","SOLUSD",1747904558077,13.73065255,179.82,179.74,33.36]
["bitfinex","SOLUSD",1747904558278,13.73065255,179.78,179.73,66.58]
["bitfinex","SOLUSD",1747904558494,13.73065255,179.76,179.68,42.063]
["bitfinex","SOLUSD",1747904558800,13.73065255,179.77,179.68,42.063]
["bitfinex","SOLUSD",1747904559000,13.73065255,179.81,179.71,26.0]
["bitfinex","SOLUSD",1747904559188,19.46499081,179.81,179.72,33.36]
["bitfinex","SOLUSD",1747904559692,33.19564336,179.81,179.72,33.36]
["bitfinex","SOLUSD",1747904560594,13.73065255,179.8,179.72,33.36]
["bitfinex","SOLUSD",1747904560772,13.73065255,179.79,179.72,33.36]
["bitfinex","SOLUSD",1747904560969,13.73065255,179.8,179.72,33.36]
["bitfinex","SOLUSD",1747904561173,47.27212055,179.81,179.72,33.36]
["bitfinex","SOLUSD",1747904561174,13.90356487,179.81,179.72,33.36]
["bitfinex","SOLUSD",1747904561786,13.90356487,179.81,179.75,26.0]
["bitfinex","SOLUSD",1747904561977,13.90356487,179.81,179.75,66.54]
["bitfinex","SOLUSD",1747904562194,27.63421742,179.81,179.75,66.54]
["bitfinex","SOLUSD",1747904562373,13.90356487,179.81,179.75,66.54]
["bitfinex","SOLUSD",1747904562795,5.56111667,179.82,179.76,6.4185]
["bitfinex","SOLUSD",1747904562999,5.5598799,179.86,179.8,26.0]
["bitfinex","SOLUSD",1747904563303,13.89942075,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747904563304,19.45899155,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747904563891,47.25684555,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747904564587,41.06826599,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747904564981,21.60927444,179.86,179.8,26.0]
["bitfinex","SOLUSD",1747904565985,41.06993609,179.85,179.8,26.0]
["bitfinex","SOLUSD",1747904566811,21.60927444,179.81,179.71,6.4952]
["bitfinex","SOLUSD",1747904567022,21.60927444,179.77,179.72,40.52]
["bitfinex","SOLUSD",1747904567188,21.60927444,179.76,179.72,40.52]
["bitfinex","SOLUSD",1747904567383,21.60927444,179.75,179.72,40.52]
["bitfinex","SOLUSD",1747904567612,21.60927444,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747904567914,21.60927444,179.73,179.67,48.32821399]
["bitfinex","SOLUSD",1747904568216,19.47473847,179.72,179.68,26.0]
["bitfinex","SOLUSD",1747904568918,19.47473847,179.72,179.67,48.32821399]
["bitfinex","SOLUSD",1747904569083,19.47473847,179.72,179.67,40.52]
["bitfinex","SOLUSD",1747904569288,41.08401291,179.72,179.67,40.52]
["bitfinex","SOLUSD",1747904570195,21.60927444,179.71,179.63,6.0209]
["bitfinex","SOLUSD",1747904570390,21.60927444,179.71,179.63,39.3809]
["bitfinex","SOLUSD",1747904570690,41.08401291,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747904570914,41.08401291,179.72,179.63,39.3809]
["bitfinex","SOLUSD",1747904571090,41.08401291,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747904572197,19.47473847,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747904572401,41.08401291,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747904573215,47.29579344,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747904573397,21.60927444,179.68,179.62,40.54]
["bitfinex","SOLUSD",1747904573602,21.60927444,179.66,179.62,40.54]
["bitfinex","SOLUSD",1747904573909,21.60927444,179.65,179.58,33.36]
["bitfinex","SOLUSD",1747904574087,41.0926857,179.64,179.57,40.54]
["bitfinex","SOLUSD",1747904574295,19.48341126,179.64,179.57,40.54]
["bitfinex","SOLUSD",1747904574819,19.48341126,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747904575113,5.56513996,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747904575320,5.56513996,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747904575504,5.56513996,179.69,179.64,66.54]
["bitfinex","SOLUSD",1747904576196,19.47516706,179.72,179.64,66.54]
["bitfinex","SOLUSD",1747904576391,5.56421099,179.72,179.64,78.26138381]
["bitfinex","SOLUSD",1747904577014,5.56421099,179.72,179.64,72.6947]
["bitfinex","SOLUSD",1747904577214,19.47473847,179.72,179.64,72.6947]
["bitfinex","SOLUSD",1747904578717,13.91052748,179.72,179.64,72.6947]
["bitfinex","SOLUSD",1747904580515,47.28811427,179.75,179.64,72.6947]
["bitfinex","SOLUSD",1747904580817,41.08076261,179.75,179.64,72.6947]
["bitfinex","SOLUSD",1747904580996,21.60927444,179.74,179.64,72.6947]
["bitfinex","SOLUSD",1747904581196,19.47148817,179.75,179.64,78.26114826]
["bitfinex","SOLUSD",1747904581494,5.56328233,179.75,179.68,26.0]
["bitfinex","SOLUSD",1747904581712,5.5626634,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747904582702,13.90635686,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747904582903,5.56080742,179.83,179.74,26.0]
["bitfinex","SOLUSD",1747904583098,41.07210043,179.83,179.75,33.38]
["bitfinex","SOLUSD",1747904583301,21.60927444,179.81,179.75,33.38]
["bitfinex","SOLUSD",1747904583831,19.46282599,179.83,179.75,33.38]
["bitfinex","SOLUSD",1747904584011,5.56080742,179.83,179.78,26.0]
["bitfinex","SOLUSD",1747904584621,5.56049822,179.84,179.78,26.0]
["bitfinex","SOLUSD",1747904584825,21.60927444,179.83,179.78,26.0]
["bitfinex","SOLUSD",1747904585216,21.60927444,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747904585422,21.60927444,179.82,179.76,26.0]
["bitfinex","SOLUSD",1747904585616,5.56049822,179.84,179.78,26.0]
["bitfinex","SOLUSD",1747904585812,5.56049822,179.84,179.82,26.0]
["bitfinex","SOLUSD",1747904586423,5.56049822,179.84,179.8,59.36]
["bitfinex","SOLUSD",1747904586734,19.46066165,179.85,179.8,59.36]
["bitfinex","SOLUSD",1747904586941,41.06993609,179.85,179.8,59.36]
["bitfinex","SOLUSD",1747904587321,19.46066165,179.85,179.8,59.36]
["bitfinex","SOLUSD",1747904588118,5.56018904,179.85,179.8,59.36]
["bitfinex","SOLUSD",1747904588838,41.06777224,179.87,179.8,59.36]
["bitfinex","SOLUSD",1747904589012,21.60927444,179.86,179.8,59.36]
["bitfinex","SOLUSD",1747904589214,41.06777224,179.87,179.8,59.36]
["bitfinex","SOLUSD",1747904589416,5.5595708,179.87,179.8,59.36]
["bitfinex","SOLUSD",1747904589653,5.5595708,179.87,179.83,26.0]
["bitfinex","SOLUSD",1747904590916,5.55926173,179.88,179.84,26.0]
["bitfinex","SOLUSD",1747904594327,13.71271363,179.85,179.79,40.52]
["bitfinex","SOLUSD",1747904594649,19.45741605,179.88,179.79,59.36]
["bitfinex","SOLUSD",1747904594852,13.71271363,179.85,179.79,59.36]
["bitfinex","SOLUSD",1747904595146,19.27321185,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904595456,19.27321185,179.84,179.79,33.36]
["bitfinex","SOLUSD",1747904595639,5.56049822,179.84,179.79,33.36]
["bitfinex","SOLUSD",1747904595839,33.1744574,179.84,179.79,33.36]
["bitfinex","SOLUSD",1747904596255,33.1744574,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904596460,19.46174377,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904597126,33.1744574,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904597326,19.46174377,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904597538,5.56049822,179.84,179.79,59.36]
["bitfinex","SOLUSD",1747904599052,5.5595708,179.87,179.82,26.0]
["bitfinex","SOLUSD",1747904599263,5.55926173,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747904601028,33.17012968,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747904601449,19.45741605,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747904601947,5.55926173,179.88,179.82,109.0]
["bitfinex","SOLUSD",1747904602149,19.45741605,179.88,179.82,109.0]
["bitfinex","SOLUSD",1747904602364,13.71271363,179.86,179.82,109.0]
["bitfinex","SOLUSD",1747904603217,5.56018904,179.85,179.82,109.0]
["bitfinex","SOLUSD",1747904604458,5.5595708,179.87,179.82,109.0]
["bitfinex","SOLUSD",1747904604759,5.5595708,179.87,179.82,114.5610449]
["bitfinex","SOLUSD",1747904605053,14.15393852,179.89,179.86,26.0]
["bitfinex","SOLUSD",1747904605220,8.59494389,179.89,179.86,26.0]
["bitfinex","SOLUSD",1747904605427,14.15405154,179.89,179.88,26.0]
["bitfinex","SOLUSD",1747904605732,14.15405154,179.89,179.86,26.0]
["bitfinex","SOLUSD",1747904605933,28.05143327,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904606252,13.71271363,179.88,179.85,33.36]
["bitfinex","SOLUSD",1747904606564,41.7641469,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904606857,27.86676517,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904607059,14.15405154,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904607737,27.86676517,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904608241,14.15405154,179.89,179.85,33.36]
["bitfinex","SOLUSD",1747904608850,27.86676517,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904609021,14.15405154,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904609425,27.86676517,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904610263,14.15405154,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904610466,27.86676517,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904610768,14.15405154,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904611056,27.86676517,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904611558,14.15405154,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904611763,27.86676517,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904611936,14.15405154,179.89,179.84,99.84]
["bitfinex","SOLUSD",1747904612843,14.15405154,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904613254,8.59494389,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904613432,14.15389943,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904614363,27.86661306,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904614567,14.15389943,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904616037,27.86661306,179.89,179.87,26.0]
["bitfinex","SOLUSD",1747904616238,13.71271363,179.88,179.84,123.5]
["bitfinex","SOLUSD",1747904616458,13.71271363,179.87,179.84,123.5]
["bitfinex","SOLUSD",1747904616852,13.71271363,179.88,179.84,123.5]
["bitfinex","SOLUSD",1747904617535,27.77932107,179.99,179.87,6.1931]
["bitfinex","SOLUSD",1747904617743,13.71271363,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747904617952,13.71271363,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747904618131,13.71271363,179.93,179.91,26.0]
["bitfinex","SOLUSD",1747904618331,19.44552474,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747904618641,13.71271363,179.98,179.92,59.34]
["bitfinex","SOLUSD",1747904618843,13.71271363,179.96,179.92,59.34]
["bitfinex","SOLUSD",1747904619040,13.71271363,179.97,179.92,59.34]
["bitfinex","SOLUSD",1747904619654,112.05040902,180.0,179.9,26.0]
["bitfinex","SOLUSD",1747904619655,13.71271363,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747904620255,19.44876638,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747904620459,13.71271363,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747904620756,13.71271363,179.93,179.9,26.0]
["bitfinex","SOLUSD",1747904621737,13.71271363,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747904623368,19.44552474,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747904623670,5.55740802,179.94,179.9,109.0]
["bitfinex","SOLUSD",1747904623853,19.27012165,179.94,179.9,109.0]
["bitfinex","SOLUSD",1747904624266,13.71271363,179.93,179.9,109.0]
["bitfinex","SOLUSD",1747904624852,19.27012165,179.94,179.9,109.0]
["bitfinex","SOLUSD",1747904625967,13.71271363,179.94,179.9,109.0]
["bitfinex","SOLUSD",1747904626578,13.71271363,179.93,179.9,109.0]
["bitfinex","SOLUSD",1747904626939,13.71271363,179.94,179.9,109.0]
["bitfinex","SOLUSD",1747904627674,13.71271363,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747904628056,5.55771688,179.93,179.9,26.0]
["bitfinex","SOLUSD",1747904628955,19.26981282,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747904629159,13.71271363,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747904629367,13.71271363,179.94,179.89,33.34]
["bitfinex","SOLUSD",1747904629870,5.55709919,179.95,179.89,33.34]
["bitfinex","SOLUSD",1747904630064,5.55771688,179.93,179.89,33.34]
["bitfinex","SOLUSD",1747904630403,5.55771688,179.93,179.87,6.1931]
["bitfinex","SOLUSD",1747904630676,19.27043051,179.93,179.87,6.1931]
["bitfinex","SOLUSD",1747904630883,13.71271363,179.9,179.86,33.34]
["bitfinex","SOLUSD",1747904631053,13.71271363,179.9,179.85,43.5554]
["bitfinex","SOLUSD",1747904631261,13.71271363,179.9,179.85,102.8954]
["bitfinex","SOLUSD",1747904631462,13.71271363,179.9,179.85,69.5554]
["bitfinex","SOLUSD",1747904631687,13.71271363,179.88,179.84,33.34]
["bitfinex","SOLUSD",1747904631997,13.71271363,179.87,179.84,33.34]
["bitfinex","SOLUSD",1747904632174,19.4520091,179.93,179.81,36.10039711]
["bitfinex","SOLUSD",1747904632175,19.27259353,179.86,179.81,36.10039711]
["bitfinex","SOLUSD",1747904632487,5.5598799,179.86,179.81,33.34]
["bitfinex","SOLUSD",1747904632691,5.5598799,179.86,179.81,59.34]
["bitfinex","SOLUSD",1747904633497,13.71271363,179.83,179.75,33.34]
["bitfinex","SOLUSD",1747904633655,13.71271363,179.83,179.76,26.0]
["bitfinex","SOLUSD",1747904634096,5.56111667,179.82,179.75,36.14731882]
["bitfinex","SOLUSD",1747904634378,5.56111667,179.82,179.76,26.0]
["bitfinex","SOLUSD",1747904636293,13.71271363,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747904636865,27.61241339,179.86,179.76,26.0]
["bitfinex","SOLUSD",1747904637268,5.5595708,179.87,179.76,50.21251572]
["bitfinex","SOLUSD",1747904637465,5.55864369,179.9,179.82,26.0]
["bitfinex","SOLUSD",1747904637685,5.55864369,179.9,179.82,59.34]
["bitfinex","SOLUSD",1747904638383,19.44984717,179.95,179.86,26.0]
["bitfinex","SOLUSD",1747904638681,13.71271363,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747904638985,13.71271363,179.93,179.84,26.0]
["bitfinex","SOLUSD",1747904639372,19.44984717,179.95,179.86,26.0]
["bitfinex","SOLUSD",1747904639563,13.71271363,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747904641192,5.55709919,179.95,179.86,31.55979924]
["bitfinex","SOLUSD",1747904641364,5.55709919,179.95,179.87,33.34]
["bitfinex","SOLUSD",1747904641973,5.55586421,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747904642697,19.44552474,179.99,179.92,33.34]
["bitfinex","SOLUSD",1747904643203,13.71271363,179.97,179.89,42.0]
["bitfinex","SOLUSD",1747904643496,19.44552474,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747904643497,13.71271363,179.98,179.92,26.0]
["bitfinex","SOLUSD",1747904643698,13.71271363,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747904643997,13.71271363,179.97,179.89,75.34]
["bitfinex","SOLUSD",1747904643998,7.95022187,180.08,180.02,26.0]
["bitfinex","SOLUSD",1747904644207,8.62961132,180.17,180.03,95.82964886]
["bitfinex","SOLUSD",1747904644498,8.62961132,180.17,180.07,18.64964886]
["bitfinex","SOLUSD",1747904644700,13.71271363,180.12,179.93,225.21588236]
["bitfinex","SOLUSD",1747904645009,13.71271363,180.08,179.94,43.84]
["bitfinex","SOLUSD",1747904645209,13.71271363,180.03,179.91,1.5978]
["bitfinex","SOLUSD",1747904645439,13.71271363,180.03,179.87,6.1558]
["bitfinex","SOLUSD",1747904645440,26.0,180.06,179.94,33.34]
["bitfinex","SOLUSD",1747904645700,4.41884506,180.14,179.94,33.34]
["bitfinex","SOLUSD",1747904645701,43.82,180.12,179.95,18.64964886]
["bitfinex","SOLUSD",1747904645869,25.03794886,180.16,180.02,26.0]
["bitfinex","SOLUSD",1747904646071,27.95548439,180.16,180.06,26.0]
["bitfinex","SOLUSD",1747904646272,19.42825423,180.15,180.06,26.0]
["bitfinex","SOLUSD",1747904646699,21.56718439,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747904646997,40.21683325,180.14,180.04,26.0]
["bitfinex","SOLUSD",1747904647203,5.55092978,180.15,180.05,77.96964886]
["bitfinex","SOLUSD",1747904647418,40.99543862,180.15,180.03,26.0]
["bitfinex","SOLUSD",1747904647590,21.56718439,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904647902,21.56718439,180.07,179.94,216.0308]
["bitfinex","SOLUSD",1747904648069,21.56718439,180.07,179.98,33.32]
["bitfinex","SOLUSD",1747904648410,41.00407004,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747904648617,19.43688565,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747904650136,19.43688565,180.07,179.85,13.89986652]
["bitfinex","SOLUSD",1747904650137,21.56718439,180.03,179.96,33.32]
["bitfinex","SOLUSD",1747904650344,19.44228419,180.02,179.96,26.0]
["bitfinex","SOLUSD",1747904650838,19.44228419,180.02,179.95,33.32]
["bitfinex","SOLUSD",1747904651237,19.44228419,180.02,179.98,26.0]
["bitfinex","SOLUSD",1747904652305,13.88503193,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747904652953,21.56718439,180.02,179.88,7.9768]
["bitfinex","SOLUSD",1747904653249,21.56718439,179.97,179.83,212.3062225]
["bitfinex","SOLUSD",1747904653540,21.56718439,179.92,179.82,33.32]
["bitfinex","SOLUSD",1747904653752,62.44964886,179.97,179.82,33.32]
["bitfinex","SOLUSD",1747904653753,21.56718439,179.91,179.82,33.32]
["bitfinex","SOLUSD",1747904653906,21.56718439,179.88,179.76,43.8]
["bitfinex","SOLUSD",1747904654211,21.56718439,179.87,179.8,26.0]
["bitfinex","SOLUSD",1747904654407,19.4584978,179.87,179.77,33.32]
["bitfinex","SOLUSD",1747904655230,19.4584978,179.87,179.78,18.64964886]
["bitfinex","SOLUSD",1747904655432,5.5595708,179.87,179.78,18.64964886]
["bitfinex","SOLUSD",1747904655734,5.5595708,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904656308,19.4584978,179.87,179.77,33.32]
["bitfinex","SOLUSD",1747904656507,13.898927,179.87,179.76,43.8]
["bitfinex","SOLUSD",1747904656729,35.46611139,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904656933,21.56718439,179.85,179.78,33.32]
["bitfinex","SOLUSD",1747904657241,35.46611139,179.87,179.78,33.32]
["bitfinex","SOLUSD",1747904657818,35.46611139,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904658117,13.898927,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904658324,35.46611139,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904658622,41.02568219,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904658822,19.4584978,179.87,179.81,26.0]
["bitfinex","SOLUSD",1747904659522,21.56718439,179.82,179.72,33.32]
["bitfinex","SOLUSD",1747904659706,21.56718439,179.82,179.67,1.6096]
["bitfinex","SOLUSD",1747904659707,21.56718439,179.8,179.71,33.32]
["bitfinex","SOLUSD",1747904660335,21.56718439,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747904660631,41.0343405,179.79,179.67,1.6096]
["bitfinex","SOLUSD",1747904660813,41.0343405,179.79,179.68,33.34]
["bitfinex","SOLUSD",1747904661006,21.56718439,179.78,179.71,26.0]
["bitfinex","SOLUSD",1747904661209,21.56718439,179.75,179.66,33.34]
["bitfinex","SOLUSD",1747904661435,21.56718439,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747904661609,21.56718439,179.75,179.66,33.34]
["bitfinex","SOLUSD",1747904661947,21.56718439,179.76,179.69,26.0]
["bitfinex","SOLUSD",1747904662134,21.56718439,179.76,179.66,33.34]
["bitfinex","SOLUSD",1747904662630,19.47040498,179.76,179.66,33.34]
["bitfinex","SOLUSD",1747904663434,21.56718439,179.74,179.64,33.34]
["bitfinex","SOLUSD",1747904663732,21.56718439,179.71,179.62,33.34]
["bitfinex","SOLUSD",1747904663921,65.40718439,179.74,179.62,33.34]
["bitfinex","SOLUSD",1747904664309,21.56718439,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747904664514,19.47582215,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747904664724,19.47582215,179.71,179.62,33.34]
["bitfinex","SOLUSD",1747904664938,21.56718439,179.69,179.6,33.34]
["bitfinex","SOLUSD",1747904665345,21.56718439,179.7,179.6,33.34]
["bitfinex","SOLUSD",1747904665716,21.56718439,179.68,179.6,33.34]
["bitfinex","SOLUSD",1747904666021,18.64964886,179.7,179.6,33.34]
["bitfinex","SOLUSD",1747904666022,40.21683325,179.7,179.6,33.34]
["bitfinex","SOLUSD",1747904666218,40.21683325,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747904666420,40.21683325,179.7,179.6,33.34]
["bitfinex","SOLUSD",1747904666623,19.47798986,179.69,179.6,33.34]
["bitfinex","SOLUSD",1747904667122,5.56513996,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747904667343,13.91044536,179.73,179.65,26.0]
["bitfinex","SOLUSD",1747904667643,5.56173526,179.8,179.69,26.0]
["bitfinex","SOLUSD",1747904667977,13.90521343,179.79,179.69,26.0]
["bitfinex","SOLUSD",1747904668655,19.46725803,179.79,179.69,26.0]
["bitfinex","SOLUSD",1747904668817,19.46725803,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747904669122,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747904669715,5.56080742,179.83,179.76,26.0]
["bitfinex","SOLUSD",1747904670632,13.90059795,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747904670942,13.90059795,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747904671440,13.90059795,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747904671824,13.90059795,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747904672224,5.5598799,179.86,179.77,26.0]
["bitfinex","SOLUSD",1747904672744,5.5598799,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747904673043,6.2215,179.94,179.83,26.0]
["bitfinex","SOLUSD",1747904673233,5.55771688,179.93,179.87,26.0]
["bitfinex","SOLUSD",1747904673619,31.58905914,179.89,179.81,33.36]
["bitfinex","SOLUSD",1747904673819,5.55771688,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747904674830,5.55771688,179.93,179.89,26.0]
["bitfinex","SOLUSD",1747904675146,5.55679039,179.96,179.89,26.0]
["bitfinex","SOLUSD",1747904675348,5.55679039,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747904675728,19.44336425,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747904676137,51.03242339,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747904676345,78.80865804,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747904676528,47.2195989,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747904676732,78.80865804,180.01,179.91,26.0]
["bitfinex","SOLUSD",1747904677332,31.58905914,180.0,179.91,26.0]
["bitfinex","SOLUSD",1747904677652,50.238708,179.99,179.91,26.0]
["bitfinex","SOLUSD",1747904677857,50.238708,179.99,179.88,33.36]
["bitfinex","SOLUSD",1747904677858,31.58905914,179.96,179.86,33.36]
["bitfinex","SOLUSD",1747904678148,47.2195989,180.01,179.89,26.0]
["bitfinex","SOLUSD",1747904678329,31.58905914,179.98,179.89,26.0]
["bitfinex","SOLUSD",1747904678734,31.58905914,179.95,179.85,26.0]
["bitfinex","SOLUSD",1747904678945,32.3454,180.04,179.85,26.0]
["bitfinex","SOLUSD",1747904678946,5.55277916,180.09,179.93,26.0]
["bitfinex","SOLUSD",1747904679134,1.5149,180.18,179.93,26.0]
["bitfinex","SOLUSD",1747904679135,5.55123792,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747904679558,5.55087997,180.16,180.09,59.34]
["bitfinex","SOLUSD",1747904679759,5.55087997,180.16,180.05,33.34]
["bitfinex","SOLUSD",1747904680048,19.42743414,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747904680225,5.55087997,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747904681453,19.42743414,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747904681840,51.01649328,180.16,180.04,26.0]
["bitfinex","SOLUSD",1747904682038,19.42743414,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747904683240,19.42743414,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747904683854,19.42394139,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747904684238,51.01300053,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747904684557,19.42394139,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747904684933,78.76148823,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747904685263,78.76148823,180.19,180.14,26.0]
["bitfinex","SOLUSD",1747904685644,31.58905914,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747904685839,51.01515671,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747904686044,31.58905914,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747904686633,19.42609757,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747904687670,31.58905914,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747904687867,31.58905914,180.13,180.05,33.32]
["bitfinex","SOLUSD",1747904688036,78.77196227,180.15,180.05,33.32]
["bitfinex","SOLUSD",1747904688446,47.18290313,180.15,180.05,33.32]
["bitfinex","SOLUSD",1747904688653,19.42825423,180.15,180.05,33.32]
["bitfinex","SOLUSD",1747904688966,51.01731337,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747904689343,19.42825423,180.15,180.08,26.0]
["bitfinex","SOLUSD",1747904689539,78.77196227,180.15,180.05,26.0]
["bitfinex","SOLUSD",1747904689739,78.77196227,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747904690570,31.58905914,180.14,180.09,26.0]
["bitfinex","SOLUSD",1747904691574,31.58905914,180.1,179.96,83.0]
["bitfinex","SOLUSD",1747904691861,31.58905914,180.09,179.97,33.3]
["bitfinex","SOLUSD",1747904692033,31.58905914,180.09,180.0,26.0]
["bitfinex","SOLUSD",1747904692237,31.58905914,180.09,179.97,116.3]
["bitfinex","SOLUSD",1747904692439,19.43041136,180.13,179.98,43.37]
["bitfinex","SOLUSD",1747904692665,5.5515461,180.13,180.11,26.0]
["bitfinex","SOLUSD",1747904692865,5.5515461,180.13,180.12,26.0]
["bitfinex","SOLUSD",1747904693545,59.33754684,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747904693965,19.42286347,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747904694146,19.42286347,180.2,180.1,59.3]
["bitfinex","SOLUSD",1747904694340,51.01192261,180.2,180.1,59.3]
["bitfinex","SOLUSD",1747904695958,19.42286347,180.2,180.1,59.3]
["bitfinex","SOLUSD",1747904697149,19.42286347,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747904697958,13.87347391,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747904699473,13.87347391,180.2,180.11,26.0]
["bitfinex","SOLUSD",1747904700675,31.58905914,180.16,180.09,2.80120444]
["bitfinex","SOLUSD",1747904700967,31.58905914,180.16,180.07,59.3]
["bitfinex","SOLUSD",1747904700968,31.58905914,180.17,180.07,59.3]
["bitfinex","SOLUSD",1747904701171,31.58905914,180.19,180.07,59.3]
["bitfinex","SOLUSD",1747904701553,45.46253305,180.2,180.07,59.3]
["bitfinex","SOLUSD",1747904701955,51.01192261,180.2,180.07,59.3]
["bitfinex","SOLUSD",1747904702161,78.75887044,180.2,180.07,59.3]
["bitfinex","SOLUSD",1747904702355,47.1698113,180.2,180.11,26.0]
["bitfinex","SOLUSD",1747904702673,47.1698113,180.2,180.12,33.3]
["bitfinex","SOLUSD",1747904703249,19.42286347,180.2,180.12,33.3]
["bitfinex","SOLUSD",1747904703760,47.1698113,180.2,180.12,33.3]
["bitfinex","SOLUSD",1747904704087,19.42501942,180.18,180.11,26.0]
["bitfinex","SOLUSD",1747904704246,21.52571501,180.15,180.06,33.3]
["bitfinex","SOLUSD",1747904704447,21.52571501,180.12,179.98,258.0325]
["bitfinex","SOLUSD",1747904704647,48.69754717,180.18,180.0,18.64964886]
["bitfinex","SOLUSD",1747904704648,44.08,180.16,180.0,18.64964886]
["bitfinex","SOLUSD",1747904704868,21.52571501,180.13,180.03,26.0]
["bitfinex","SOLUSD",1747904705060,21.52571501,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747904705266,44.08,180.16,180.04,33.3]
["bitfinex","SOLUSD",1747904705449,21.52571501,180.14,180.04,33.3]
["bitfinex","SOLUSD",1747904705649,31.48108536,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747904705876,44.08,180.16,180.04,33.3]
["bitfinex","SOLUSD",1747904705877,19.4314901,180.12,180.04,33.3]
["bitfinex","SOLUSD",1747904706381,19.4314901,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747904707948,13.87963579,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747904708569,31.48108536,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747904708774,45.36072115,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747904708951,13.87963579,180.12,180.05,26.0]
["bitfinex","SOLUSD",1747904709147,13.87963579,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747904709951,19.4314901,180.12,180.07,26.0]
["bitfinex","SOLUSD",1747904710257,50.91257546,180.12,180.04,33.3]
["bitfinex","SOLUSD",1747904710475,50.91257546,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747904710970,31.48108536,180.11,180.03,2.72733742]
["bitfinex","SOLUSD",1747904711182,31.48108536,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747904711352,50.91473332,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747904711553,19.43364796,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747904712260,50.91473332,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747904712458,78.67708756,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747904712677,19.43364796,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747904715287,19.4358063,180.08,180.01,26.0]
["bitfinex","SOLUSD",1747904715455,19.4358063,180.08,180.01,59.3]
["bitfinex","SOLUSD",1747904716290,5.55308751,180.08,180.01,59.3]
["bitfinex","SOLUSD",1747904717382,13.88223122,180.09,180.01,59.3]
["bitfinex","SOLUSD",1747904717757,5.55247084,180.1,180.01,64.85515734]
["bitfinex","SOLUSD",1747904718081,5.55247084,180.1,180.02,21.81272802]
["bitfinex","SOLUSD",1747904718285,19.43364796,180.1,180.02,3.16307916]
["bitfinex","SOLUSD",1747904718694,31.48108536,180.09,180.02,3.16307916]
["bitfinex","SOLUSD",1747904718985,19.43364796,180.1,180.02,3.16307916]
["bitfinex","SOLUSD",1747904718986,47.1960022,180.1,180.02,3.16307916]
["bitfinex","SOLUSD",1747904719166,19.43364796,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904719487,50.91473332,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904720602,31.48108536,180.09,180.03,26.0]
["bitfinex","SOLUSD",1747904720965,13.88117712,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904721877,19.43364796,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904722073,50.91473332,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904722476,19.43364796,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904723964,13.88117712,180.1,180.01,5.55517838]
["bitfinex","SOLUSD",1747904724465,13.88117712,180.1,180.04,26.0]
["bitfinex","SOLUSD",1747904724981,45.36226248,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904726086,50.91473332,180.1,180.03,26.0]
["bitfinex","SOLUSD",1747904726292,50.91473332,180.1,180.04,3.18207355]
["bitfinex","SOLUSD",1747904727163,5.55247084,180.1,180.05,33.3]
["bitfinex","SOLUSD",1747904727365,44.1,180.17,180.08,26.0]
["bitfinex","SOLUSD",1747904728008,19.42752186,180.16,180.08,26.0]
["bitfinex","SOLUSD",1747904728869,5.55062166,180.16,180.08,31.55292695]
["bitfinex","SOLUSD",1747904729388,5.55062166,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747904729697,5.55062166,180.16,180.1,59.3]
["bitfinex","SOLUSD",1747904729991,5.55062166,180.16,180.1,33.3]
["bitfinex","SOLUSD",1747904730365,27.08516386,180.17,180.09,3.18085098]
["bitfinex","SOLUSD",1747904730571,21.53485027,180.16,180.09,62.48085098]
["bitfinex","SOLUSD",1747904730882,40.96094784,180.17,180.09,62.48085098]
["bitfinex","SOLUSD",1747904731193,40.96094784,180.17,180.09,59.3]
["bitfinex","SOLUSD",1747904731801,40.96094784,180.17,179.98,14.51188741]
["bitfinex","SOLUSD",1747904731999,21.53485027,180.1,180.0,33.3]
["bitfinex","SOLUSD",1747904732379,19.43688565,180.07,180.01,33.3]
["bitfinex","SOLUSD",1747904732881,19.43688565,180.07,180.02,26.0]
["bitfinex","SOLUSD",1747904734212,5.5533959,180.07,180.02,26.0]
["bitfinex","SOLUSD",1747904734369,19.43404997,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747904734797,5.55092978,180.15,180.06,26.0]
["bitfinex","SOLUSD",1747904734979,5.55092978,180.15,180.1,26.0]
["bitfinex","SOLUSD",1747904736410,5.55000555,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747904737707,27.08393189,180.21,180.1,31.55239583]
["bitfinex","SOLUSD",1747904738280,21.53485027,180.21,180.1,31.55239583]
["bitfinex","SOLUSD",1747904738482,33.34282179,180.22,180.1,31.55239583]
["bitfinex","SOLUSD",1747904739271,73.16858949,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747904739272,6.0286,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747904739475,6.0286,180.31,180.23,26.0]
["bitfinex","SOLUSD",1747904739680,0.28416,180.36,180.27,26.0]
["bitfinex","SOLUSD",1747904739894,0.28416,180.36,180.28,33.3]
["bitfinex","SOLUSD",1747904740416,21.53485027,180.34,180.28,33.3]
["bitfinex","SOLUSD",1747904740574,21.53485027,180.29,180.18,26.0]
["bitfinex","SOLUSD",1747904740917,21.53485027,180.23,180.16,33.3]
["bitfinex","SOLUSD",1747904741474,21.53485027,180.25,180.17,26.0]
["bitfinex","SOLUSD",1747904741674,21.53485027,180.26,180.17,26.0]
["bitfinex","SOLUSD",1747904741980,21.53485027,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747904742178,43.34,180.3,180.17,26.0]
["bitfinex","SOLUSD",1747904742402,21.53485027,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747904742586,5.54877372,180.22,180.19,26.0]
["bitfinex","SOLUSD",1747904743103,13.86840755,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747904743400,35.40325782,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747904743578,21.53485027,180.25,180.19,26.0]
["bitfinex","SOLUSD",1747904744487,19.41855303,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747904745904,19.41855303,180.24,180.16,33.3]
["bitfinex","SOLUSD",1747904746087,21.53485027,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747904746412,19.41855303,180.24,180.16,33.28]
["bitfinex","SOLUSD",1747904747683,21.53485027,180.24,180.16,33.28]
["bitfinex","SOLUSD",1747904748082,21.53485027,180.2,180.13,33.28]
["bitfinex","SOLUSD",1747904748983,69.34,180.23,180.05,6.2185]
["bitfinex","SOLUSD",1747904749184,21.53485027,180.15,180.06,33.28]
["bitfinex","SOLUSD",1747904749396,21.53485027,180.14,180.06,33.28]
["bitfinex","SOLUSD",1747904749609,21.53485027,180.15,180.06,33.28]
["bitfinex","SOLUSD",1747904750518,21.53485027,180.15,180.06,59.28]
["bitfinex","SOLUSD",1747904750814,19.42286347,180.2,180.07,18.64964886]
["bitfinex","SOLUSD",1747904751115,19.42286347,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747904751926,19.42286347,180.2,180.1,31.55242074]
["bitfinex","SOLUSD",1747904752224,40.95771374,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747904752423,40.95771374,180.2,180.11,18.64964886]
["bitfinex","SOLUSD",1747904752424,5.54938956,180.2,180.11,18.64964886]
["bitfinex","SOLUSD",1747904752711,5.54938956,180.2,180.13,26.0]
["bitfinex","SOLUSD",1747904753314,5.54877372,180.22,180.13,26.0]
["bitfinex","SOLUSD",1747904753721,19.41209095,180.3,180.19,26.0]
["bitfinex","SOLUSD",1747904753922,19.41209095,180.3,180.2,33.28]
["bitfinex","SOLUSD",1747904754129,40.94694122,180.3,180.2,33.28]
["bitfinex","SOLUSD",1747904754309,19.41209095,180.3,180.2,33.28]
["bitfinex","SOLUSD",1747904754510,21.53485027,180.29,180.2,33.28]
["bitfinex","SOLUSD",1747904754904,21.53485027,180.28,180.2,33.28]
["bitfinex","SOLUSD",1747904755202,5.5472347,180.27,180.2,33.28]
["bitfinex","SOLUSD",1747904756429,21.53485027,180.21,180.1,83.0]
["bitfinex","SOLUSD",1747904756609,21.53485027,180.2,180.11,33.28]
["bitfinex","SOLUSD",1747904756803,43.34,180.25,180.07,83.0]
["bitfinex","SOLUSD",1747904756804,21.53485027,180.17,180.07,83.0]
["bitfinex","SOLUSD",1747904757004,5.55123792,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747904757221,21.53485027,180.13,180.08,33.28]
["bitfinex","SOLUSD",1747904757527,40.964183,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747904757908,43.34,180.18,180.08,33.28]
["bitfinex","SOLUSD",1747904758115,5.55031359,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747904758316,27.08516386,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747904758710,19.42609757,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747904759034,5.55031359,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747904760028,5.55031359,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747904760247,5.54994329,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747904760417,27.08362399,180.22,180.12,26.0]
["bitfinex","SOLUSD",1747904760621,5.54877372,180.22,180.12,26.0]
["bitfinex","SOLUSD",1747904761025,5.54840994,180.24,180.16,31.55041206]
["bitfinex","SOLUSD",1747904761336,5.54840994,180.24,180.17,33.28]
["bitfinex","SOLUSD",1747904761526,27.08326021,180.24,180.17,33.28]
["bitfinex","SOLUSD",1747904762138,21.53485027,180.23,180.17,33.28]
["bitfinex","SOLUSD",1747904762344,21.53485027,180.22,180.12,5.55185431]
["bitfinex","SOLUSD",1747904762530,21.53485027,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747904762833,21.53485027,180.2,180.13,33.28]
["bitfinex","SOLUSD",1747904762834,21.53485027,180.18,180.09,5.55277916]
["bitfinex","SOLUSD",1747904763007,21.53485027,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747904763335,5.55031359,180.17,180.13,26.0]
["bitfinex","SOLUSD",1747904764044,37.01333692,180.17,180.1,33.28]
["bitfinex","SOLUSD",1747904764407,5.55031359,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747904765424,5.55031359,180.17,180.1,31.55246359]
["bitfinex","SOLUSD",1747904765730,5.55031359,180.17,180.1,31.55241581]
["bitfinex","SOLUSD",1747904766132,1.5551,180.27,180.1,31.55241581]
["bitfinex","SOLUSD",1747904766432,31.46302333,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747904766641,19.41665912,180.26,180.14,26.0]
["bitfinex","SOLUSD",1747904766937,31.46302333,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747904768425,31.46302333,180.19,180.14,3.16232814]
["bitfinex","SOLUSD",1747904768735,18.64964886,180.25,180.14,3.16232814]
["bitfinex","SOLUSD",1747904768736,31.46302333,180.15,180.14,3.16232814]
["bitfinex","SOLUSD",1747904769242,37.01395311,180.15,180.14,3.16232814]
["bitfinex","SOLUSD",1747904769447,18.64964886,180.22,180.14,3.16232814]
["bitfinex","SOLUSD",1747904769448,31.46302333,180.22,180.14,3.16232814]
["bitfinex","SOLUSD",1747904769615,6.1955,180.24,180.14,3.16232814]
["bitfinex","SOLUSD",1747904769943,31.46302333,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747904770146,31.46302333,180.16,180.1,59.28]
["bitfinex","SOLUSD",1747904770318,31.46302333,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747904770511,31.46302333,180.16,180.06,33.28]
["bitfinex","SOLUSD",1747904770732,31.46302333,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747904770936,31.46302333,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747904771137,31.46302333,180.14,180.05,26.0]
["bitfinex","SOLUSD",1747904771443,37.01456943,180.13,180.06,33.28]
["bitfinex","SOLUSD",1747904771938,31.46302333,180.11,180.04,33.28]
["bitfinex","SOLUSD",1747904772528,31.46302333,180.11,180.04,59.28]
["bitfinex","SOLUSD",1747904772729,31.46302333,180.11,180.04,33.28]
["bitfinex","SOLUSD",1747904772934,37.0150001,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1747904773117,37.0150001,180.12,180.04,31.55423859]
["bitfinex","SOLUSD",1747904773444,1.6359,180.16,180.04,31.55423859]
["bitfinex","SOLUSD",1747904773619,38.64963527,180.16,180.04,31.55423859]
["bitfinex","SOLUSD",1747904773822,7.18661194,180.16,180.04,31.55423859]
["bitfinex","SOLUSD",1747904774119,38.64963527,180.16,180.04,45.44004174]
["bitfinex","SOLUSD",1747904774315,6.3693,180.18,180.05,18.64964886]
["bitfinex","SOLUSD",1747904774519,6.3693,180.18,180.08,26.0]
["bitfinex","SOLUSD",1747904774720,33.01412333,180.21,180.12,26.0]
["bitfinex","SOLUSD",1747904775023,33.01412333,180.21,180.13,5.5515461]
["bitfinex","SOLUSD",1747904775235,6.6504,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747904775543,43.08,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904775755,48.62622437,180.31,180.21,0.02]
["bitfinex","SOLUSD",1747904775959,31.46302333,180.29,180.22,59.3]
["bitfinex","SOLUSD",1747904776253,31.46302333,180.27,180.22,33.3]
["bitfinex","SOLUSD",1747904777146,31.46302333,180.26,180.22,33.3]
["bitfinex","SOLUSD",1747904777319,31.46302333,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904777828,31.46302333,180.22,180.21,0.02]
["bitfinex","SOLUSD",1747904778542,31.46302333,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904778941,5.54846584,180.23,180.21,0.02]
["bitfinex","SOLUSD",1747904780930,5.54815801,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904781540,37.01118134,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904782051,31.46302333,180.23,180.21,0.02]
["bitfinex","SOLUSD",1747904782552,37.01118134,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747904782726,31.46302333,180.23,180.21,0.02]
["bitfinex","SOLUSD",1747904782927,31.46302333,180.22,180.21,0.02]
["bitfinex","SOLUSD",1747904783150,37.96772333,180.22,180.21,0.02]
["bitfinex","SOLUSD",1747904783354,6.5047,180.22,180.21,0.02]
["bitfinex","SOLUSD",1747904783554,37.96772333,180.22,180.21,0.02]
["bitfinex","SOLUSD",1747904784231,19.41747572,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747904784232,5.5478502,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747904784447,5.546927,180.28,180.21,0.02]
["bitfinex","SOLUSD",1747904785165,5.54661933,180.29,180.21,0.02]
["bitfinex","SOLUSD",1747904785395,31.46302333,180.27,180.21,33.3]
["bitfinex","SOLUSD",1747904785750,40.92578649,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904785979,19.41316766,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904786150,40.92578649,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904786551,21.51261883,180.28,180.21,33.3]
["bitfinex","SOLUSD",1747904786750,40.92578649,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904786952,19.41316766,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904787181,13.86654833,180.29,180.21,33.3]
["bitfinex","SOLUSD",1747904787377,27.05893053,180.3,180.21,38.84902324]
["bitfinex","SOLUSD",1747904787593,35.37486829,180.35,180.24,26.0]
["bitfinex","SOLUSD",1747904787764,35.37486829,180.35,180.25,26.0]
["bitfinex","SOLUSD",1747904788145,40.92040412,180.34,180.25,26.0]
["bitfinex","SOLUSD",1747904788277,21.51261883,180.3,180.24,33.28]
["bitfinex","SOLUSD",1747904788462,21.51261883,180.29,180.24,33.28]
["bitfinex","SOLUSD",1747904788782,21.51261883,180.32,180.24,33.28]
["bitfinex","SOLUSD",1747904789179,19.41101436,180.31,180.24,33.28]
["bitfinex","SOLUSD",1747904789368,5.5460041,180.31,180.27,26.0]
["bitfinex","SOLUSD",1747904791000,31.40843578,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747904791305,36.95320983,180.35,180.27,26.0]
["bitfinex","SOLUSD",1747904792199,31.40843578,180.31,180.24,59.28]
["bitfinex","SOLUSD",1747904792379,31.40843578,180.31,180.24,26.0]
["bitfinex","SOLUSD",1747904792584,31.40843578,180.29,180.23,33.28]
["bitfinex","SOLUSD",1747904792790,43.06,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747904792977,74.46843578,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747904793177,19.40886152,180.33,180.26,26.0]
["bitfinex","SOLUSD",1747904795200,13.86347252,180.33,180.28,26.0]
["bitfinex","SOLUSD",1747904795496,13.86347252,180.33,180.29,33.28]
["bitfinex","SOLUSD",1747904795905,13.86347252,180.33,180.28,33.28]
["bitfinex","SOLUSD",1747904796703,13.86347252,180.33,180.22,31.54849548]
["bitfinex","SOLUSD",1747904797005,13.86347252,180.33,180.21,0.02]
["bitfinex","SOLUSD",1747904797006,31.40843578,180.29,180.21,0.02]
["bitfinex","SOLUSD",1747904797213,5.5472347,180.27,180.22,33.28]
["bitfinex","SOLUSD",1747904797582,5.5463117,180.3,180.22,33.28]
["bitfinex","SOLUSD",1747904798812,19.41209095,180.3,180.22,33.28]
["bitfinex","SOLUSD",1747904799511,31.40843578,180.31,180.22,33.28]
["bitfinex","SOLUSD",1747904799704,19.40886152,180.33,180.23,33.28]
["bitfinex","SOLUSD",1747904799909,50.8172973,180.33,180.23,33.28]
["bitfinex","SOLUSD",1747904800206,19.40886152,180.33,180.23,33.28]
["bitfinex","SOLUSD",1747904800606,50.8172973,180.33,180.23,33.28]
["bitfinex","SOLUSD",1747904801109,31.40843578,180.32,180.24,26.0]
["bitfinex","SOLUSD",1747904801405,31.40843578,180.31,180.25,33.28]
["bitfinex","SOLUSD",1747904801611,19.40886152,180.33,180.25,33.28]
["bitfinex","SOLUSD",1747904801781,5.545389,180.33,180.28,26.0]
["bitfinex","SOLUSD",1747904802505,50.8172973,180.33,180.28,26.0]
["bitfinex","SOLUSD",1747904802811,19.40886152,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904802984,50.8172973,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904803687,19.40886152,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904804405,50.8172973,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904804783,31.40843578,180.32,180.27,33.26]
["bitfinex","SOLUSD",1747904804979,45.2719083,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904805586,13.86347252,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904805784,31.40843578,180.32,180.27,33.26]
["bitfinex","SOLUSD",1747904806121,13.86347252,180.33,180.27,33.26]
["bitfinex","SOLUSD",1747904806299,5.54477405,180.35,180.27,59.26]
["bitfinex","SOLUSD",1747904806621,19.40670917,180.35,180.27,59.26]
["bitfinex","SOLUSD",1747904806804,31.40843578,180.34,180.27,59.26]
["bitfinex","SOLUSD",1747904807003,19.40670917,180.35,180.27,59.26]
["bitfinex","SOLUSD",1747904809100,19.40670917,180.35,180.27,26.0]
["bitfinex","SOLUSD",1747904809307,5.54477405,180.35,180.28,33.26]
["bitfinex","SOLUSD",1747904810086,31.40843578,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904810398,31.40843578,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747904810632,50.81514495,180.35,180.27,26.0]
["bitfinex","SOLUSD",1747904810811,31.40843578,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747904811402,19.40886152,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904811603,50.8172973,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904811817,40.90582765,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904812221,5.545389,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904812824,40.90582765,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904813140,40.90582765,180.33,180.27,59.26]
["bitfinex","SOLUSD",1747904813425,21.49696613,180.32,180.27,26.0]
["bitfinex","SOLUSD",1747904813627,21.49696613,180.32,180.27,33.26]
["bitfinex","SOLUSD",1747904813929,21.49696613,180.29,180.26,4.52150663]
["bitfinex","SOLUSD",1747904814218,19.40886152,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904814437,40.90582765,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747904815207,21.49696613,180.29,180.26,4.52150663]
["bitfinex","SOLUSD",1747904815503,5.5472347,180.27,180.26,4.52150663]
["bitfinex","SOLUSD",1747904815917,21.49696613,180.32,180.26,4.52150663]
["bitfinex","SOLUSD",1747904816104,5.5460041,180.31,180.26,4.52150663]
["bitfinex","SOLUSD",1747904816721,5.5460041,180.31,180.26,37.78150663]
["bitfinex","SOLUSD",1747904818319,5.5460041,180.31,180.27,26.0]
["bitfinex","SOLUSD",1747904818626,5.5460041,180.31,180.26,37.78150663]
["bitfinex","SOLUSD",1747904818814,6.5539,180.35,180.26,37.78150663]
["bitfinex","SOLUSD",1747904819136,5.54477405,180.35,180.26,43.32902195]
["bitfinex","SOLUSD",1747904819837,27.04174018,180.35,180.27,3.17122915]
["bitfinex","SOLUSD",1747904820146,21.49696613,180.34,180.27,3.17122915]
["bitfinex","SOLUSD",1747904820329,19.40670917,180.35,180.27,3.17122915]
["bitfinex","SOLUSD",1747904820518,40.9036753,180.35,180.27,3.17122915]
["bitfinex","SOLUSD",1747904820839,5.54477405,180.35,180.27,3.17122915]
["bitfinex","SOLUSD",1747904821040,27.04174018,180.35,180.27,3.17122915]
["bitfinex","SOLUSD",1747904821330,5.54477405,180.35,180.28,3.17122915]
["bitfinex","SOLUSD",1747904821536,27.04174018,180.35,180.28,3.17122915]
["bitfinex","SOLUSD",1747904821722,21.49696613,180.34,180.28,3.17122915]
["bitfinex","SOLUSD",1747904821910,21.49696613,180.33,180.28,3.17122915]
["bitfinex","SOLUSD",1747904822108,40.9036753,180.35,180.28,36.43122915]
["bitfinex","SOLUSD",1747904822530,40.9036753,180.35,180.28,33.26]
["bitfinex","SOLUSD",1747904822921,27.04174018,180.35,180.28,33.26]
["bitfinex","SOLUSD",1747904824349,21.49696613,180.34,180.26,4.52150663]
["bitfinex","SOLUSD",1747904824645,21.49696613,180.34,180.27,33.26]
["bitfinex","SOLUSD",1747904825241,5.54477405,180.35,180.27,33.26]
["bitfinex","SOLUSD",1747904825449,0.28416,180.36,180.27,33.26]
["bitfinex","SOLUSD",1747904825450,0.28416,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747904825745,0.28416,180.36,180.34,26.0]
["bitfinex","SOLUSD",1747904825945,0.28416,180.36,180.35,33.26]
["bitfinex","SOLUSD",1747904826313,0.28416,180.36,180.34,33.26]
["bitfinex","SOLUSD",1747904826740,5.82866601,180.36,180.34,33.26]
["bitfinex","SOLUSD",1747904828222,0.28416,180.36,180.34,33.26]
["bitfinex","SOLUSD",1747904828651,5.82864311,180.36,180.34,33.26]
["bitfinex","SOLUSD",1747904829130,27.32560924,180.36,180.32,33.26]
["bitfinex","SOLUSD",1747904829335,27.32560924,180.36,180.27,6.4113]
["bitfinex","SOLUSD",1747904829336,21.49696613,180.35,180.26,4.52150663]
["bitfinex","SOLUSD",1747904829647,5.82864311,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747904829947,0.28416,180.36,180.3,31.54621815]
["bitfinex","SOLUSD",1747904830323,5.82870892,180.36,180.3,31.54621815]
["bitfinex","SOLUSD",1747904831249,0.28416,180.36,180.31,3.1800474]
["bitfinex","SOLUSD",1747904831431,0.28416,180.36,180.32,33.26]
["bitfinex","SOLUSD",1747904832043,5.82866232,180.36,180.31,3.1800474]
["bitfinex","SOLUSD",1747904832219,5.82866232,180.36,180.33,33.26]
["bitfinex","SOLUSD",1747904836958,0.28416,180.36,180.35,26.0]
["bitfinex","SOLUSD",1747904837159,8.59494389,180.43,180.36,26.0]
["bitfinex","SOLUSD",1747904837331,14.13743221,180.43,180.36,26.0]
["bitfinex","SOLUSD",1747904837530,21.49696613,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747904837769,21.49696613,180.41,180.34,33.26]
["bitfinex","SOLUSD",1747904837944,27.99322115,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904838257,49.49018728,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904838581,27.99322115,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904838929,21.49696613,180.4,180.34,36.43699753]
["bitfinex","SOLUSD",1747904839477,27.99322115,180.43,180.34,33.26]
["bitfinex","SOLUSD",1747904839968,49.49018728,180.43,180.34,33.26]
["bitfinex","SOLUSD",1747904840137,14.13743221,180.43,180.34,38.80500024]
["bitfinex","SOLUSD",1747904840346,14.13743221,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904840535,8.59494389,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904840946,8.59494389,180.43,180.37,31.54410789]
["bitfinex","SOLUSD",1747904841146,14.13736977,180.43,180.37,26.0]
["bitfinex","SOLUSD",1747904841546,14.13736977,180.43,180.38,26.0]
["bitfinex","SOLUSD",1747904842240,8.59494389,180.43,180.38,26.0]
["bitfinex","SOLUSD",1747904843265,8.59494389,180.43,180.38,31.54369305]
["bitfinex","SOLUSD",1747904843640,8.59494389,180.43,180.41,26.0]
["bitfinex","SOLUSD",1747904844036,8.59494389,180.43,180.42,26.0]
["bitfinex","SOLUSD",1747904845139,8.59494389,180.43,180.41,33.24]
["bitfinex","SOLUSD",1747904845862,14.13732592,180.43,180.41,33.24]
["bitfinex","SOLUSD",1747904846068,8.59494389,180.43,180.41,33.24]
["bitfinex","SOLUSD",1747904847379,14.13741529,180.43,180.41,33.24]
["bitfinex","SOLUSD",1747904847736,14.13741529,180.43,180.39,26.0]
["bitfinex","SOLUSD",1747904848200,14.13741529,180.43,180.39,59.24]
["bitfinex","SOLUSD",1747904849067,8.59494389,180.43,180.39,59.24]
["bitfinex","SOLUSD",1747904849260,8.59494389,180.43,180.39,64.78346459]
["bitfinex","SOLUSD",1747904849773,8.59494389,180.43,180.39,59.24]
["bitfinex","SOLUSD",1747904849963,14.13736067,180.43,180.38,59.24]
["bitfinex","SOLUSD",1747904850170,14.13736067,180.43,180.38,33.24]
["bitfinex","SOLUSD",1747904850647,14.13736067,180.43,180.38,59.24]
["bitfinex","SOLUSD",1747904850849,8.59494389,180.43,180.38,59.24]
["bitfinex","SOLUSD",1747904851554,8.59494389,180.43,180.41,26.0]
["bitfinex","SOLUSD",1747904853250,5.53679198,180.61,180.5,18.64964886]
["bitfinex","SOLUSD",1747904853455,5.53617892,180.63,180.54,26.0]
["bitfinex","SOLUSD",1747904853668,21.49696613,180.62,180.54,26.0]
["bitfinex","SOLUSD",1747904853983,19.37662624,180.63,180.48,5.54078014]
["bitfinex","SOLUSD",1747904854168,19.37662624,180.63,180.51,26.0]
["bitfinex","SOLUSD",1747904854377,21.49696613,180.58,180.51,26.0]
["bitfinex","SOLUSD",1747904854740,21.49696613,180.59,180.49,59.24]
["bitfinex","SOLUSD",1747904855052,21.49696613,180.61,180.49,59.24]
["bitfinex","SOLUSD",1747904855555,5.53679198,180.61,180.5,5.5401662]
["bitfinex","SOLUSD",1747904855944,5.53679198,180.61,180.53,26.0]
["bitfinex","SOLUSD",1747904856369,5.53679198,180.61,180.51,18.64964886]
["bitfinex","SOLUSD",1747904856556,19.37662624,180.63,180.52,5.5395524]
["bitfinex","SOLUSD",1747904857369,5.53617892,180.63,180.53,18.64964886]
["bitfinex","SOLUSD",1747904857559,5.53617892,180.63,180.55,18.64964886]
["bitfinex","SOLUSD",1747904857747,5.53617892,180.63,180.56,33.24]
["bitfinex","SOLUSD",1747904858571,5.53556601,180.65,180.56,38.77817998]
["bitfinex","SOLUSD",1747904858878,5.53556601,180.65,180.56,33.24]
["bitfinex","SOLUSD",1747904859073,5.53556601,180.65,180.56,38.77826916]
["bitfinex","SOLUSD",1747904859442,19.37448103,180.65,180.56,33.24]
["bitfinex","SOLUSD",1747904859854,19.37448103,180.65,180.57,26.0]
["bitfinex","SOLUSD",1747904862969,40.87144716,180.65,180.57,26.0]
["bitfinex","SOLUSD",1747904863209,21.49696613,180.64,180.57,26.0]
["bitfinex","SOLUSD",1747904863476,19.37448103,180.65,180.56,33.22]
["bitfinex","SOLUSD",1747904863651,21.49696613,180.62,180.57,33.22]
["bitfinex","SOLUSD",1747904864169,47.05231108,180.65,180.57,33.22]
["bitfinex","SOLUSD",1747904864376,21.49696613,180.62,180.57,33.22]
["bitfinex","SOLUSD",1747904864579,5.53679198,180.61,180.57,33.22]
["bitfinex","SOLUSD",1747904864874,19.37877193,180.61,180.57,33.22]
["bitfinex","SOLUSD",1747904865377,40.87573806,180.61,180.56,33.22]
["bitfinex","SOLUSD",1747904865780,21.49696613,180.6,180.56,33.22]
["bitfinex","SOLUSD",1747904867577,21.49696613,180.62,180.56,33.22]
["bitfinex","SOLUSD",1747904867754,19.3734086,180.66,180.56,33.22]
["bitfinex","SOLUSD",1747904867755,21.49696613,180.63,180.56,33.22]
["bitfinex","SOLUSD",1747904867959,47.04970661,180.66,180.56,33.22]
["bitfinex","SOLUSD",1747904868166,21.49696613,180.64,180.56,33.22]
["bitfinex","SOLUSD",1747904868366,47.04970661,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747904868367,35.33511513,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747904868614,21.49696613,180.65,180.59,26.0]
["bitfinex","SOLUSD",1747904868756,13.838149,180.66,180.59,26.0]
["bitfinex","SOLUSD",1747904868955,21.49696613,180.64,180.59,26.0]
["bitfinex","SOLUSD",1747904869193,13.838149,180.66,180.54,26.0]
["bitfinex","SOLUSD",1747904869194,21.49696613,180.63,180.54,26.0]
["bitfinex","SOLUSD",1747904869359,21.49696613,180.6,180.58,26.0]
["bitfinex","SOLUSD",1747904869557,21.49696613,180.61,180.58,26.0]
["bitfinex","SOLUSD",1747904869771,21.49696613,180.62,180.58,26.0]
["bitfinex","SOLUSD",1747904870353,27.03375811,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747904870697,40.87573806,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747904870866,5.53679198,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747904871659,19.37877193,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747904872078,5.53679198,180.61,180.56,26.0]
["bitfinex","SOLUSD",1747904872278,5.53679198,180.61,180.58,26.0]
["bitfinex","SOLUSD",1747904872486,19.37250762,180.67,180.58,26.0]
["bitfinex","SOLUSD",1747904872662,19.37250762,180.67,180.6,26.0]
["bitfinex","SOLUSD",1747904872858,21.49696613,180.65,180.6,59.22]
["bitfinex","SOLUSD",1747904873271,21.49696613,180.64,180.6,59.22]
["bitfinex","SOLUSD",1747904873790,21.49696613,180.65,180.6,59.22]
["bitfinex","SOLUSD",1747904873992,21.49696613,180.66,180.6,59.22]
["bitfinex","SOLUSD",1747904874169,40.86947375,180.67,180.6,59.22]
["bitfinex","SOLUSD",1747904875398,0.4,180.68,180.65,26.0]
["bitfinex","SOLUSD",1747904875598,21.49696613,180.77,180.69,26.0]
["bitfinex","SOLUSD",1747904875772,6.4071,180.78,180.69,26.0]
["bitfinex","SOLUSD",1747904875773,5.53285166,180.74,180.69,26.0]
["bitfinex","SOLUSD",1747904875973,21.49696613,180.8,180.7,26.0]
["bitfinex","SOLUSD",1747904876172,21.49696613,180.8,180.71,33.22]
["bitfinex","SOLUSD",1747904876371,5.53196266,180.77,180.71,33.22]
["bitfinex","SOLUSD",1747904876774,5.53166067,180.78,180.71,38.75372807]
["bitfinex","SOLUSD",1747904877378,5.5319409,180.77,180.71,38.75372807]
["bitfinex","SOLUSD",1747904877578,5.53234986,180.76,180.71,33.22]
["bitfinex","SOLUSD",1747904877794,35.3237626,180.81,180.71,33.22]
["bitfinex","SOLUSD",1747904877795,5.53268339,180.75,180.71,33.22]
["bitfinex","SOLUSD",1747904877998,5.53225578,180.76,180.71,33.22]
["bitfinex","SOLUSD",1747904878212,5.53193598,180.77,180.71,33.22]
["bitfinex","SOLUSD",1747904878793,13.82865301,180.79,180.71,33.22]
["bitfinex","SOLUSD",1747904878999,34.12499889,180.72,180.63,1.6025]
["bitfinex","SOLUSD",1747904879181,21.49696613,180.69,180.67,33.2]
["bitfinex","SOLUSD",1747904879381,21.49696613,180.69,180.64,33.2]
["bitfinex","SOLUSD",1747904879697,21.49696613,180.69,180.65,26.0]
["bitfinex","SOLUSD",1747904879872,47.95855356,180.72,180.64,33.2]
["bitfinex","SOLUSD",1747904879873,21.49696613,180.68,180.64,33.2]
["bitfinex","SOLUSD",1747904880196,21.49696613,180.65,180.6,33.2]
["bitfinex","SOLUSD",1747904880400,21.49696613,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747904880597,5.53587245,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747904881598,5.53587245,180.64,180.63,26.0]
["bitfinex","SOLUSD",1747904882197,5.53587245,180.64,180.61,59.2]
["bitfinex","SOLUSD",1747904882397,5.53587245,180.64,180.61,33.2]
["bitfinex","SOLUSD",1747904882604,5.5352596,180.66,180.61,33.2]
["bitfinex","SOLUSD",1747904882903,21.49696613,180.66,180.62,26.0]
["bitfinex","SOLUSD",1747904883091,19.3712641,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747904883092,21.49696613,180.67,180.62,26.0]
["bitfinex","SOLUSD",1747904883285,40.86823023,180.68,180.62,26.0]
["bitfinex","SOLUSD",1747904883493,21.49696613,180.67,180.62,26.0]
["bitfinex","SOLUSD",1747904883807,21.49696613,180.64,180.6,33.2]
["bitfinex","SOLUSD",1747904883982,19.3712641,180.68,180.56,83.0]
["bitfinex","SOLUSD",1747904884301,21.49696613,180.63,180.59,33.2]
["bitfinex","SOLUSD",1747904884683,5.53648543,180.62,180.59,33.2]
["bitfinex","SOLUSD",1747904886582,5.53563438,180.65,180.62,26.0]
["bitfinex","SOLUSD",1747904886781,13.83693115,180.68,180.63,26.0]
["bitfinex","SOLUSD",1747904886998,5.53495322,180.67,180.63,26.0]
["bitfinex","SOLUSD",1747904887309,5.53495322,180.67,180.64,33.2]
["bitfinex","SOLUSD",1747904887680,21.49696613,180.71,180.67,26.0]
["bitfinex","SOLUSD",1747904888111,21.49696613,180.68,180.64,59.2]
["bitfinex","SOLUSD",1747904888803,5.53403431,180.7,180.64,59.2]
["bitfinex","SOLUSD",1747904888804,5.53495322,180.67,180.64,59.2]
["bitfinex","SOLUSD",1747904889379,5.53372807,180.71,180.67,26.0]
["bitfinex","SOLUSD",1747904890897,28.5915,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747904891096,21.49696613,180.7,180.67,26.0]
["bitfinex","SOLUSD",1747904891401,21.49696613,180.71,180.67,26.0]
["bitfinex","SOLUSD",1747904892182,55.62197724,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747904892607,34.12501111,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747904892906,28.5915,180.72,180.67,31.53495084]
["bitfinex","SOLUSD",1747904893492,34.12494856,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747904893683,34.12494856,180.72,180.69,26.0]
["bitfinex","SOLUSD",1747904893890,34.12494856,180.72,180.67,26.0]
["bitfinex","SOLUSD",1747904894420,28.5915,180.72,180.69,26.0]
["bitfinex","SOLUSD",1747904894787,28.5915,180.72,180.69,31.53427576]
["bitfinex","SOLUSD",1747904895398,28.5915,180.72,180.7,18.64964886]
["bitfinex","SOLUSD",1747904895717,26.72576534,180.72,180.71,75.9079]
["bitfinex","SOLUSD",1747904896017,26.72576534,180.72,180.71,79.05471707]
["bitfinex","SOLUSD",1747904896314,24.72576534,180.72,180.71,97.70436593]
["bitfinex","SOLUSD",1747904896611,10.9010972,180.72,180.71,97.70436593]
["bitfinex","SOLUSD",1747904896909,10.9010972,180.72,180.71,103.238094]
["bitfinex","SOLUSD",1747904897493,10.9010972,180.72,180.71,10.18844514]
["bitfinex","SOLUSD",1747904897694,10.9010972,180.72,180.71,62.32681707]
["bitfinex","SOLUSD",1747904897894,10.9010972,180.72,180.71,67.86054514]
["bitfinex","SOLUSD",1747904898397,10.9010972,180.72,180.71,86.510194]
["bitfinex","SOLUSD",1747904898598,6.1523,180.83,180.75,26.0]
["bitfinex","SOLUSD",1747904898599,5.53036168,180.82,180.75,26.0]
["bitfinex","SOLUSD",1747904898797,5.53036168,180.82,180.76,33.18]
["bitfinex","SOLUSD",1747904900199,5.53036168,180.82,180.76,38.7121329]
["bitfinex","SOLUSD",1747904900394,5.53036168,180.82,180.76,33.18]
["bitfinex","SOLUSD",1747904900620,5.53036168,180.82,180.76,38.71204482]
["bitfinex","SOLUSD",1747904900925,40.85109131,180.84,180.76,33.18]
["bitfinex","SOLUSD",1747904901097,21.49696613,180.81,180.75,26.0]
["bitfinex","SOLUSD",1747904901298,21.49696613,180.81,180.76,33.18]
["bitfinex","SOLUSD",1747904901528,21.49696613,180.77,180.69,83.0]
["bitfinex","SOLUSD",1747904901697,21.49696613,180.75,180.71,33.18]
["bitfinex","SOLUSD",1747904901906,21.49696613,180.75,180.64,5.53587245]
["bitfinex","SOLUSD",1747904902208,21.49696613,180.72,180.65,33.18]
["bitfinex","SOLUSD",1747904902406,21.49696613,180.72,180.62,1.653]
["bitfinex","SOLUSD",1747904902617,6.1979,180.77,180.66,26.0]
["bitfinex","SOLUSD",1747904902939,21.49696613,180.73,180.66,26.0]
["bitfinex","SOLUSD",1747904903099,5.53342186,180.72,180.63,38.71614022]
["bitfinex","SOLUSD",1747904903421,5.53342186,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747904903616,27.03038799,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747904903933,40.86394266,180.72,180.63,33.18]
["bitfinex","SOLUSD",1747904904104,40.86394266,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747904904105,19.36697653,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747904904427,5.53342186,180.72,180.66,26.0]
["bitfinex","SOLUSD",1747904904933,21.49696613,180.71,180.65,33.18]
["bitfinex","SOLUSD",1747904905141,5.53403431,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747904905516,27.03100044,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747904905763,5.53403431,180.7,180.65,33.18]
["bitfinex","SOLUSD",1747904906261,5.53219738,180.76,180.68,26.0]
["bitfinex","SOLUSD",1747904907056,5.53219738,180.76,180.68,31.53453634]
["bitfinex","SOLUSD",1747904908012,11.72983298,180.77,180.68,31.53453634]
["bitfinex","SOLUSD",1747904908220,13.82699976,180.81,180.68,33.10623634]
["bitfinex","SOLUSD",1747904908221,35.32396589,180.81,180.68,33.10623634]
["bitfinex","SOLUSD",1747904909216,21.49696613,180.78,180.7,26.0]
["bitfinex","SOLUSD",1747904909444,21.49696613,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904909738,19.35840707,180.8,180.71,33.18]
["bitfinex","SOLUSD",1747904910244,21.49696613,180.77,180.71,33.18]
["bitfinex","SOLUSD",1747904910748,47.01327432,180.8,180.71,33.18]
["bitfinex","SOLUSD",1747904911241,13.82743362,180.8,180.71,33.18]
["bitfinex","SOLUSD",1747904911419,21.49696613,180.79,180.71,33.18]
["bitfinex","SOLUSD",1747904911619,21.49696613,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904911838,13.82743362,180.8,180.71,33.18]
["bitfinex","SOLUSD",1747904912055,21.49696613,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904912264,21.49696613,180.77,180.71,33.18]
["bitfinex","SOLUSD",1747904912762,21.49696613,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904912968,21.49696613,180.79,180.71,33.18]
["bitfinex","SOLUSD",1747904913336,19.36054873,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904914635,40.85751486,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904915061,19.36054873,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904915362,19.36054873,180.78,180.65,26.0]
["bitfinex","SOLUSD",1747904915674,19.36054873,180.78,180.63,7.07373099]
["bitfinex","SOLUSD",1747904915854,19.36054873,180.78,180.65,43.18]
["bitfinex","SOLUSD",1747904916163,19.36054873,180.78,180.68,26.0]
["bitfinex","SOLUSD",1747904916545,19.36054873,180.78,180.68,31.53452898]
["bitfinex","SOLUSD",1747904916939,19.36054873,180.78,180.7,26.0]
["bitfinex","SOLUSD",1747904917141,19.36054873,180.78,180.71,33.18]
["bitfinex","SOLUSD",1747904917668,21.49696613,180.76,180.71,33.18]
["bitfinex","SOLUSD",1747904918633,5.53250345,180.75,180.71,33.18]
["bitfinex","SOLUSD",1747904919034,19.36376209,180.75,180.71,33.18]
["bitfinex","SOLUSD",1747904919978,21.49696613,180.74,180.63,1.5376]
["bitfinex","SOLUSD",1747904920171,21.49696613,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747904920479,21.49696613,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747904920683,21.49696613,180.74,180.65,26.0]
["bitfinex","SOLUSD",1747904920962,47.01067417,180.81,180.67,26.0]
["bitfinex","SOLUSD",1747904921139,21.49696613,180.72,180.66,3.15914972]
["bitfinex","SOLUSD",1747904921339,18.64964886,180.8,180.66,3.15914972]
["bitfinex","SOLUSD",1747904921340,21.49696613,180.75,180.66,3.15914972]
["bitfinex","SOLUSD",1747904921652,18.64964886,180.8,180.66,3.15914972]
["bitfinex","SOLUSD",1747904921850,21.49696613,180.74,180.66,3.15914972]
["bitfinex","SOLUSD",1747904922169,21.49696613,180.74,180.65,26.0]
["bitfinex","SOLUSD",1747904922557,21.49696613,180.73,180.65,26.0]
["bitfinex","SOLUSD",1747904922753,5.53342186,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747904923143,19.36697653,180.72,180.65,26.0]
["bitfinex","SOLUSD",1747904923556,21.49696613,180.7,180.63,43.18]
["bitfinex","SOLUSD",1747904923747,19.36697653,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747904923748,21.49696613,180.69,180.64,33.18]
["bitfinex","SOLUSD",1747904923948,21.49696613,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747904924257,19.36697653,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747904924442,40.86394266,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747904924643,21.49696613,180.71,180.64,33.18]
["bitfinex","SOLUSD",1747904924845,47.03408587,180.72,180.64,33.18]
["bitfinex","SOLUSD",1747904925045,21.49696613,180.7,180.64,33.18]
["bitfinex","SOLUSD",1747904925241,21.49696613,180.69,180.62,26.0]
["bitfinex","SOLUSD",1747904925446,21.49696613,180.65,180.57,43.18]
["bitfinex","SOLUSD",1747904925685,21.49696613,180.65,180.6,33.18]
["bitfinex","SOLUSD",1747904925847,21.49696613,180.64,180.6,33.18]
["bitfinex","SOLUSD",1747904926054,21.49696613,180.67,180.6,33.18]
["bitfinex","SOLUSD",1747904926260,21.49696613,180.68,180.6,33.18]
["bitfinex","SOLUSD",1747904926958,21.49696613,180.66,180.6,33.18]
["bitfinex","SOLUSD",1747904927571,21.49696613,180.65,180.6,33.18]
["bitfinex","SOLUSD",1747904929072,5.53587245,180.64,180.6,33.18]
["bitfinex","SOLUSD",1747904929956,5.53587245,180.64,180.57,48.71779386]
["bitfinex","SOLUSD",1747904929957,27.03283858,180.64,180.57,43.18]
["bitfinex","SOLUSD",1747904930157,27.03283858,180.64,180.58,33.2]
["bitfinex","SOLUSD",1747904930358,21.49696613,180.62,180.58,3.16219704]
["bitfinex","SOLUSD",1747904930567,21.49696613,180.59,180.58,3.16219704]
["bitfinex","SOLUSD",1747904930959,21.49696613,180.6,180.58,3.16219704]
["bitfinex","SOLUSD",1747904931159,21.49696613,180.59,180.58,3.16219704]
["bitfinex","SOLUSD",1747904931873,21.49696613,180.59,180.48,7.80821399]
["bitfinex","SOLUSD",1747904932069,1.554,180.58,180.48,7.80821399]
["bitfinex","SOLUSD",1747904932278,21.49696613,180.52,180.48,7.80821399]
["bitfinex","SOLUSD",1747904933284,27.03679547,180.52,180.47,33.2]
["bitfinex","SOLUSD",1747904934877,5.53982934,180.52,180.47,33.2]
["bitfinex","SOLUSD",1747904935173,27.03679547,180.52,180.47,33.2]
["bitfinex","SOLUSD",1747904936065,5.53927602,180.53,180.47,26.0]
["bitfinex","SOLUSD",1747904936266,21.49696613,180.52,180.47,26.0]
["bitfinex","SOLUSD",1747904937185,5.53985928,180.51,180.47,26.0]
["bitfinex","SOLUSD",1747904937858,5.53985928,180.51,180.44,121.74191225]
["bitfinex","SOLUSD",1747904938887,5.5395524,180.52,180.44,121.74191225]
["bitfinex","SOLUSD",1747904939087,27.03651853,180.52,180.44,116.2]
["bitfinex","SOLUSD",1747904939757,5.53931188,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747904939963,27.03627801,180.53,180.45,26.0]
["bitfinex","SOLUSD",1747904940359,21.49696613,180.52,180.4,85.74982361]
["bitfinex","SOLUSD",1747904940562,5.53931188,180.53,180.4,83.0]
["bitfinex","SOLUSD",1747904940563,21.49696613,180.49,180.4,83.0]
["bitfinex","SOLUSD",1747904940758,5.54139421,180.46,180.41,33.22]
["bitfinex","SOLUSD",1747904941083,5.54139421,180.46,180.42,26.0]
["bitfinex","SOLUSD",1747904941489,5.54139421,180.46,180.41,33.22]
["bitfinex","SOLUSD",1747904941879,5.54139421,180.46,180.42,26.0]
["bitfinex","SOLUSD",1747904942497,5.54139421,180.46,180.41,33.22]
["bitfinex","SOLUSD",1747904942868,5.54108716,180.47,180.41,33.22]
["bitfinex","SOLUSD",1747904943194,27.03805329,180.47,180.41,33.22]
["bitfinex","SOLUSD",1747904944182,5.53985928,180.51,180.44,26.0]
["bitfinex","SOLUSD",1747904944385,21.49696613,180.55,180.44,26.0]
["bitfinex","SOLUSD",1747904944386,5.5394902,180.53,180.44,26.0]
["bitfinex","SOLUSD",1747904944563,5.53863195,180.55,180.44,32.0743]
["bitfinex","SOLUSD",1747904944760,34.0,180.53,180.48,26.0]
["bitfinex","SOLUSD",1747904945085,34.0,180.53,180.52,26.0]
["bitfinex","SOLUSD",1747904945298,39.53924555,180.53,180.52,26.0]
["bitfinex","SOLUSD",1747904945590,39.53924555,180.53,180.49,59.22]
["bitfinex","SOLUSD",1747904946006,61.03621168,180.53,180.49,33.22]
["bitfinex","SOLUSD",1747904946291,21.49696613,180.5,180.45,33.22]
["bitfinex","SOLUSD",1747904946664,21.49696613,180.52,180.45,33.22]
["bitfinex","SOLUSD",1747904946902,19.38950749,180.51,180.45,33.22]
["bitfinex","SOLUSD",1747904947259,40.88647362,180.51,180.45,33.22]
["bitfinex","SOLUSD",1747904947468,21.49696613,180.5,180.45,33.22]
["bitfinex","SOLUSD",1747904947868,40.88647362,180.51,180.45,33.22]
["bitfinex","SOLUSD",1747904948588,19.38950749,180.51,180.45,33.22]
["bitfinex","SOLUSD",1747904949009,40.88647362,180.51,180.45,33.22]
["bitfinex","SOLUSD",1747904949183,21.49696613,180.5,180.45,33.22]
["bitfinex","SOLUSD",1747904949511,21.49696613,180.49,180.45,33.22]
["bitfinex","SOLUSD",1747904949721,21.49696613,180.49,180.4,43.2]
["bitfinex","SOLUSD",1747904949898,21.49696613,180.44,180.35,1.5541]
["bitfinex","SOLUSD",1747904950210,6.3937,180.49,180.29,14.90884106]
["bitfinex","SOLUSD",1747904950211,21.49696613,180.41,180.29,14.90884106]
["bitfinex","SOLUSD",1747904950420,21.49696613,180.4,180.36,26.0]
["bitfinex","SOLUSD",1747904950900,19.40240589,180.39,180.33,33.22]
["bitfinex","SOLUSD",1747904951285,21.49696613,180.38,180.33,33.22]
["bitfinex","SOLUSD",1747904951812,21.49696613,180.38,180.32,33.22]
["bitfinex","SOLUSD",1747904953010,5.54323725,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1747904953217,5.54323725,180.4,180.34,26.0]
["bitfinex","SOLUSD",1747904954182,5.54292999,180.41,180.34,31.54501924]
["bitfinex","SOLUSD",1747904954408,5.54292999,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747904954713,21.49696613,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747904954884,5.54200842,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747904955089,21.49696613,180.43,180.35,26.0]
["bitfinex","SOLUSD",1747904955280,21.49696613,180.42,180.35,26.0]
["bitfinex","SOLUSD",1747904955911,19.39719265,180.44,180.35,26.0]
["bitfinex","SOLUSD",1747904956110,21.49696613,180.4,180.35,26.0]
["bitfinex","SOLUSD",1747904956319,5.54354454,180.39,180.35,26.0]
["bitfinex","SOLUSD",1747904956494,5.54354454,180.39,180.34,59.24]
["bitfinex","SOLUSD",1747904956923,5.54354454,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747904957089,27.04051067,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747904957418,5.54354454,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747904959997,21.49696613,180.42,180.35,26.0]
["bitfinex","SOLUSD",1747904960210,5.54200842,180.44,180.37,31.54413889]
["bitfinex","SOLUSD",1747904960516,27.03897455,180.44,180.37,26.0]
["bitfinex","SOLUSD",1747904961092,21.49696613,180.42,180.37,26.0]
["bitfinex","SOLUSD",1747904961293,21.49696613,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747904961522,21.49696613,180.37,180.32,33.24]
["bitfinex","SOLUSD",1747904961686,21.49696613,180.37,180.31,33.24]
["bitfinex","SOLUSD",1747904961892,21.49696613,180.37,180.31,59.24]
["bitfinex","SOLUSD",1747904962203,19.39917968,180.42,180.31,59.24]
["bitfinex","SOLUSD",1747904962419,21.49696613,180.37,180.31,33.24]
["bitfinex","SOLUSD",1747904962912,21.49696613,180.37,180.31,59.24]
["bitfinex","SOLUSD",1747904963421,21.49696613,180.37,180.32,33.24]
["bitfinex","SOLUSD",1747904964394,21.49696613,180.38,180.32,33.24]
["bitfinex","SOLUSD",1747904964595,19.39917968,180.42,180.32,33.24]
["bitfinex","SOLUSD",1747904964816,47.11229352,180.42,180.32,33.24]
["bitfinex","SOLUSD",1747904965012,21.49696613,180.37,180.32,33.24]
["bitfinex","SOLUSD",1747904965197,21.49696613,180.39,180.32,33.24]
["bitfinex","SOLUSD",1747904966027,40.89614581,180.42,180.35,26.0]
["bitfinex","SOLUSD",1747904966404,40.89614581,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747904966612,5.54262276,180.42,180.37,33.24]
["bitfinex","SOLUSD",1747904967014,5.54200842,180.44,180.4,26.0]
["bitfinex","SOLUSD",1747904967425,21.49696613,180.43,180.38,26.0]
["bitfinex","SOLUSD",1747904967722,19.39702947,180.44,180.38,33.24]
["bitfinex","SOLUSD",1747904967911,27.03897455,180.44,180.38,33.24]
["bitfinex","SOLUSD",1747904968300,21.49696613,180.43,180.38,33.24]
["bitfinex","SOLUSD",1747904968514,5.54262276,180.42,180.38,33.24]
["bitfinex","SOLUSD",1747904968726,15.43734791,180.47,180.38,33.24]
["bitfinex","SOLUSD",1747904968727,21.49696613,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747904968908,6.0509,180.49,180.41,26.0]
["bitfinex","SOLUSD",1747904969098,27.03774627,180.48,180.41,26.0]
["bitfinex","SOLUSD",1747904969293,21.49696613,180.47,180.41,26.0]
["bitfinex","SOLUSD",1747904969526,21.49696613,180.46,180.39,26.0]
["bitfinex","SOLUSD",1747904969693,21.49696613,180.47,180.39,26.0]
["bitfinex","SOLUSD",1747904969901,27.03774627,180.48,180.39,26.0]
["bitfinex","SOLUSD",1747904970421,27.03774627,180.48,180.39,31.54338284]
["bitfinex","SOLUSD",1747904970829,11.59139703,180.49,180.39,114.54338284]
["bitfinex","SOLUSD",1747904971036,5.54025352,180.5,180.39,128.40224419]
["bitfinex","SOLUSD",1747904971238,5.54025352,180.5,180.4,3.14603521]
["bitfinex","SOLUSD",1747904971824,27.03721965,180.5,180.4,3.14603521]
["bitfinex","SOLUSD",1747904972325,5.54025352,180.5,180.4,3.14603521]
["bitfinex","SOLUSD",1747904972523,5.54025352,180.5,180.41,5.54292999]
["bitfinex","SOLUSD",1747904972726,40.88763516,180.5,180.43,26.0]
["bitfinex","SOLUSD",1747904972905,40.88763516,180.5,180.44,33.24]
["bitfinex","SOLUSD",1747904973722,35.34738164,180.5,180.44,33.24]
["bitfinex","SOLUSD",1747904974431,21.49696613,180.5,180.44,33.24]
["bitfinex","SOLUSD",1747904975299,21.49696613,180.5,180.45,3.15647419]
["bitfinex","SOLUSD",1747904975728,5.54047315,180.49,180.45,3.15647419]
["bitfinex","SOLUSD",1747904975929,21.49696613,180.46,180.45,3.15647419]
["bitfinex","SOLUSD",1747904976433,19.39165604,180.49,180.45,3.15647419]
["bitfinex","SOLUSD",1747904976809,21.49696613,180.47,180.45,3.15647419]
["bitfinex","SOLUSD",1747904977123,19.39165604,180.49,180.4,59.24]
["bitfinex","SOLUSD",1747904977338,21.49696613,180.48,180.4,59.24]
["bitfinex","SOLUSD",1747904978038,5.54108716,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904978735,27.03805329,180.47,180.41,3.16204129]
["bitfinex","SOLUSD",1747904980417,19.39380506,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904980620,40.89077119,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904980824,21.49696613,180.46,180.4,59.24]
["bitfinex","SOLUSD",1747904981819,40.89077119,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904982014,19.39380506,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904982223,21.49696613,180.47,180.4,59.24]
["bitfinex","SOLUSD",1747904982815,47.08723264,180.52,180.29,172.93217615]
["bitfinex","SOLUSD",1747904982816,21.49696613,180.43,180.39,33.24]
["bitfinex","SOLUSD",1747904983126,21.49696613,180.42,180.39,33.24]
["bitfinex","SOLUSD",1747904983380,21.49696613,180.42,180.38,33.24]
["bitfinex","SOLUSD",1747904983631,21.49696613,180.42,180.37,33.24]
["bitfinex","SOLUSD",1747904984024,6.4633,180.45,180.37,33.24]
["bitfinex","SOLUSD",1747904984225,5.54262276,180.42,180.37,33.24]
["bitfinex","SOLUSD",1747904985046,5.54262276,180.42,180.38,26.0]
["bitfinex","SOLUSD",1747904985237,5.54200842,180.44,180.38,26.0]
["bitfinex","SOLUSD",1747904985433,5.54200842,180.44,180.4,26.0]
["bitfinex","SOLUSD",1747904985636,5.54139421,180.46,180.4,26.0]
["bitfinex","SOLUSD",1747904985827,40.89184587,180.46,180.4,26.0]
["bitfinex","SOLUSD",1747904986028,5.54139421,180.46,180.4,26.0]
["bitfinex","SOLUSD",1747904986419,5.54078014,180.48,180.4,31.54315186]
["bitfinex","SOLUSD",1747904986946,5.53985928,180.51,180.4,31.54315186]
["bitfinex","SOLUSD",1747904987154,5.53985928,180.51,180.43,26.0]
["bitfinex","SOLUSD",1747904987358,19.38950749,180.51,180.44,33.24]
["bitfinex","SOLUSD",1747904987531,40.88647362,180.51,180.44,33.24]
["bitfinex","SOLUSD",1747904987730,5.53985928,180.51,180.44,33.24]
["bitfinex","SOLUSD",1747904987931,27.03682541,180.51,180.44,33.24]
["bitfinex","SOLUSD",1747904988429,19.38876732,180.52,180.45,3.1675735]
["bitfinex","SOLUSD",1747904988635,21.49696613,180.51,180.45,3.1675735]
["bitfinex","SOLUSD",1747904988942,19.38876732,180.52,180.45,3.1675735]
["bitfinex","SOLUSD",1747904989438,21.49696613,180.51,180.45,3.1675735]
["bitfinex","SOLUSD",1747904990038,5.5395524,180.52,180.47,26.0]
["bitfinex","SOLUSD",1747904990239,27.03651853,180.52,180.45,3.1675735]
["bitfinex","SOLUSD",1747904990430,40.88539954,180.52,180.45,29.1675735]
["bitfinex","SOLUSD",1747904990737,19.38843341,180.52,180.44,33.24]
["bitfinex","SOLUSD",1747904990935,21.49696613,180.48,180.44,33.24]
["bitfinex","SOLUSD",1747904991131,19.38843341,180.52,180.44,33.24]
["bitfinex","SOLUSD",1747904991357,21.49696613,180.5,180.44,33.24]
["bitfinex","SOLUSD",1747904991862,21.49696613,180.49,180.44,33.24]
["bitfinex","SOLUSD",1747904992240,5.54078014,180.48,180.44,33.24]
["bitfinex","SOLUSD",1747904993046,19.39273049,180.48,180.38,6.01256583]
["bitfinex","SOLUSD",1747904993240,21.49696613,180.43,180.33,1.6117]
["bitfinex","SOLUSD",1747904993441,21.49696613,180.42,180.35,41.04821399]
["bitfinex","SOLUSD",1747904993646,21.49696613,180.41,180.35,7.80821399]
["bitfinex","SOLUSD",1747904993959,21.49696613,180.41,180.36,33.24]
["bitfinex","SOLUSD",1747904994334,40.8982965,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747904994552,21.49696613,180.39,180.36,33.24]
["bitfinex","SOLUSD",1747904994763,21.49696613,180.38,180.35,7.80821399]
["bitfinex","SOLUSD",1747904994936,21.49696613,180.39,180.35,7.80821399]
["bitfinex","SOLUSD",1747904995262,40.8982965,180.4,180.35,7.80821399]
["bitfinex","SOLUSD",1747904995834,5.54323725,180.4,180.35,7.80821399]
["bitfinex","SOLUSD",1747904996345,19.39854955,180.43,180.34,33.24]
["bitfinex","SOLUSD",1747904996542,21.49696613,180.41,180.34,33.24]
["bitfinex","SOLUSD",1747904997463,21.49696613,180.41,180.35,3.16990255]
["bitfinex","SOLUSD",1747904998371,5.54323725,180.4,180.35,3.16990255]
["bitfinex","SOLUSD",1747904998867,5.54262276,180.42,180.36,3.16990255]
["bitfinex","SOLUSD",1747904999861,27.03958889,180.42,180.36,3.16990255]
["bitfinex","SOLUSD",1747905000064,21.49696613,180.41,180.36,3.16990255]
["bitfinex","SOLUSD",1747905000562,5.54323725,180.4,180.37,3.16990255]
["bitfinex","SOLUSD",1747905002145,21.49696613,180.42,180.37,3.16990255]
["bitfinex","SOLUSD",1747905002664,5.54292999,180.41,180.37,3.16990255]
["bitfinex","SOLUSD",1747905002851,5.54292999,180.41,180.34,33.24]
["bitfinex","SOLUSD",1747905003045,5.54292999,180.41,180.34,38.78506602]
["bitfinex","SOLUSD",1747905003253,40.8972211,180.41,180.34,33.24]
["bitfinex","SOLUSD",1747905003974,40.8972211,180.41,180.35,3.17037767]
["bitfinex","SOLUSD",1747905004565,5.54292999,180.41,180.35,3.17037767]
["bitfinex","SOLUSD",1747905004745,5.5426616,180.42,180.37,26.0]
["bitfinex","SOLUSD",1747905005360,1.5858,180.46,180.37,26.0]
["bitfinex","SOLUSD",1747905005361,5.5417013,180.45,180.37,26.0]
["bitfinex","SOLUSD",1747905005558,5.54078014,180.48,180.39,26.0]
["bitfinex","SOLUSD",1747905005763,5.54078014,180.48,180.4,33.24]
["bitfinex","SOLUSD",1747905006065,5.54078014,180.48,180.4,116.24]
["bitfinex","SOLUSD",1747905006860,5.54047315,180.49,180.41,8.71309082]
["bitfinex","SOLUSD",1747905007049,27.03743928,180.49,180.41,8.71309082]
["bitfinex","SOLUSD",1747905007352,21.49696613,180.48,180.41,3.17037767]
["bitfinex","SOLUSD",1747905007654,5.54047315,180.49,180.41,3.17037767]
["bitfinex","SOLUSD",1747905007855,27.03743928,180.49,180.41,3.17037767]
["bitfinex","SOLUSD",1747905008565,19.39101078,180.5,180.42,3.17037767]
["bitfinex","SOLUSD",1747905008764,21.49696613,180.49,180.42,3.17037767]
["bitfinex","SOLUSD",1747905009851,5.53775891,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747905010040,5.53679198,180.61,180.51,74.68]
["bitfinex","SOLUSD",1747905010246,5.53679198,180.61,180.54,26.0]
["bitfinex","SOLUSD",1747905010453,5.53587245,180.64,180.54,26.0]
["bitfinex","SOLUSD",1747905010665,5.53587245,180.64,180.54,31.53872171]
["bitfinex","SOLUSD",1747905011078,5.53587245,180.64,180.54,35.91352964]
["bitfinex","SOLUSD",1747905011568,5.53587245,180.64,180.54,31.53872171]
["bitfinex","SOLUSD",1747905011770,21.49696613,180.63,180.55,3.17037767]
["bitfinex","SOLUSD",1747905012069,21.49696613,180.61,180.55,3.17037767]
["bitfinex","SOLUSD",1747905012255,21.49696613,180.6,180.56,33.24]
["bitfinex","SOLUSD",1747905012653,5.53740517,180.59,180.56,33.24]
["bitfinex","SOLUSD",1747905013058,21.49696613,180.62,180.56,33.24]
["bitfinex","SOLUSD",1747905013869,19.37662624,180.63,180.56,33.24]
["bitfinex","SOLUSD",1747905014073,19.37662624,180.63,180.5,41.42]
["bitfinex","SOLUSD",1747905014074,21.49696613,180.58,180.55,33.24]
["bitfinex","SOLUSD",1747905014564,41.52134196,180.63,180.55,33.24]
["bitfinex","SOLUSD",1747905014771,21.49696613,180.58,180.55,33.24]
["bitfinex","SOLUSD",1747905014970,21.49696613,180.58,180.5,26.0]
["bitfinex","SOLUSD",1747905015174,21.49696613,180.58,180.53,33.22]
["bitfinex","SOLUSD",1747905015874,21.49696613,180.57,180.53,33.22]
["bitfinex","SOLUSD",1747905016661,5.53832521,180.56,180.53,33.22]
["bitfinex","SOLUSD",1747905016844,21.49696613,180.55,180.53,33.22]
["bitfinex","SOLUSD",1747905017170,25.74833823,180.56,180.47,33.22]
["bitfinex","SOLUSD",1747905017355,21.49696613,180.52,180.48,33.22]
["bitfinex","SOLUSD",1747905017560,21.49696613,180.53,180.48,33.22]
["bitfinex","SOLUSD",1747905017760,21.49696613,180.52,180.48,33.22]
["bitfinex","SOLUSD",1747905018082,21.49696613,180.52,180.41,7.17942999]
["bitfinex","SOLUSD",1747905018083,21.49696613,180.51,180.41,7.17942999]
["bitfinex","SOLUSD",1747905018263,21.49696613,180.51,180.45,26.0]
["bitfinex","SOLUSD",1747905018450,53.43996428,180.56,180.41,7.17942999]
["bitfinex","SOLUSD",1747905018451,21.49696613,180.5,180.46,33.22]
["bitfinex","SOLUSD",1747905018647,5.5401662,180.5,180.46,33.22]
["bitfinex","SOLUSD",1747905020662,5.53985928,180.51,180.46,33.22]
["bitfinex","SOLUSD",1747905021158,5.53863195,180.55,180.46,33.22]
["bitfinex","SOLUSD",1747905021381,21.49696613,180.54,180.46,33.22]
["bitfinex","SOLUSD",1747905021687,21.49696613,180.53,180.47,33.22]
["bitfinex","SOLUSD",1747905022051,21.49696613,180.54,180.47,33.22]
["bitfinex","SOLUSD",1747905022479,21.49696613,180.54,180.47,59.22]
["bitfinex","SOLUSD",1747905022779,40.88217797,180.55,180.47,59.22]
["bitfinex","SOLUSD",1747905023286,19.38521184,180.55,180.47,59.22]
["bitfinex","SOLUSD",1747905023467,21.49696613,180.54,180.47,59.22]
["bitfinex","SOLUSD",1747905023658,21.49696613,180.53,180.47,59.22]
["bitfinex","SOLUSD",1747905023976,21.49696613,180.52,180.41,7.17918214]
["bitfinex","SOLUSD",1747905024282,19.38521184,180.55,180.41,1.6365]
["bitfinex","SOLUSD",1747905024283,21.49696613,180.49,180.41,1.6365]
["bitfinex","SOLUSD",1747905024466,21.49696613,180.49,180.42,33.22]
["bitfinex","SOLUSD",1747905024983,5.54047315,180.49,180.42,33.22]
["bitfinex","SOLUSD",1747905025280,40.88862217,180.49,180.42,33.22]
["bitfinex","SOLUSD",1747905025574,21.49696613,180.47,180.38,7.80821399]
["bitfinex","SOLUSD",1747905025753,21.49696613,180.46,180.39,33.22]
["bitfinex","SOLUSD",1747905025958,21.49696613,180.46,180.4,59.22]
["bitfinex","SOLUSD",1747905026159,21.49696613,180.45,180.4,26.0]
["bitfinex","SOLUSD",1747905026375,21.49696613,180.45,180.41,33.22]
["bitfinex","SOLUSD",1747905026956,21.49696613,180.43,180.36,42.9903]
["bitfinex","SOLUSD",1747905027192,21.49696613,180.43,180.37,33.22]
["bitfinex","SOLUSD",1747905027493,21.49696613,180.42,180.37,33.22]
["bitfinex","SOLUSD",1747905029091,40.8972211,180.41,180.34,26.0]
["bitfinex","SOLUSD",1747905029264,21.49696613,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747905029582,19.40025497,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747905029583,21.49696613,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747905029970,21.49696613,180.38,180.29,41.4]
["bitfinex","SOLUSD",1747905030186,19.40025497,180.41,180.33,33.24]
["bitfinex","SOLUSD",1747905030363,21.49696613,180.38,180.33,33.24]
["bitfinex","SOLUSD",1747905030564,21.49696613,180.38,180.29,41.4]
["bitfinex","SOLUSD",1747905030759,5.54415922,180.37,180.3,33.24]
["bitfinex","SOLUSD",1747905030972,5.54415922,180.37,180.33,26.0]
["bitfinex","SOLUSD",1747905032760,5.54385186,180.38,180.33,26.0]
["bitfinex","SOLUSD",1747905033370,21.49696613,180.42,180.34,26.0]
["bitfinex","SOLUSD",1747905034108,21.49696613,180.4,180.3,88.5462574]
["bitfinex","SOLUSD",1747905034405,21.49696613,180.38,180.34,33.24]
["bitfinex","SOLUSD",1747905034764,27.04112535,180.37,180.33,33.24]
["bitfinex","SOLUSD",1747905035387,27.04112535,180.37,180.27,1.5588]
["bitfinex","SOLUSD",1747905035388,40.90152342,180.37,180.27,1.5588]
["bitfinex","SOLUSD",1747905035594,21.49696613,180.36,180.28,33.24]
["bitfinex","SOLUSD",1747905035928,40.90152342,180.37,180.28,59.24]
["bitfinex","SOLUSD",1747905036661,40.90152342,180.37,180.28,26.0]
["bitfinex","SOLUSD",1747905036861,21.49696613,180.35,180.29,36.39711895]
["bitfinex","SOLUSD",1747905037686,21.49696613,180.34,180.29,3.15711895]
["bitfinex","SOLUSD",1747905037884,21.49696613,180.33,180.29,36.39711895]
["bitfinex","SOLUSD",1747905038169,6.5384,180.38,180.29,36.39711895]
["bitfinex","SOLUSD",1747905038593,21.49696613,180.34,180.29,36.39711895]
["bitfinex","SOLUSD",1747905038801,5.545389,180.33,180.29,36.39711895]
["bitfinex","SOLUSD",1747905039104,5.545389,180.33,180.29,33.24]
["bitfinex","SOLUSD",1747905040488,27.04235513,180.33,180.29,33.24]
["bitfinex","SOLUSD",1747905040797,5.545389,180.33,180.29,33.24]
["bitfinex","SOLUSD",1747905042219,21.49696613,180.36,180.29,33.24]
["bitfinex","SOLUSD",1747905042707,5.54415922,180.37,180.29,33.24]
["bitfinex","SOLUSD",1747905042873,13.85858159,180.4,180.32,26.0]
["bitfinex","SOLUSD",1747905043073,35.35554772,180.4,180.32,26.0]
["bitfinex","SOLUSD",1747905043312,21.49696613,180.39,180.32,26.0]
["bitfinex","SOLUSD",1747905044001,21.49696613,180.39,180.36,20.0]
["bitfinex","SOLUSD",1747905044203,5.54385186,180.38,180.36,20.0]
["bitfinex","SOLUSD",1747905045389,27.04081799,180.38,180.36,20.0]
["bitfinex","SOLUSD",1747905045701,5.54385186,180.38,180.36,20.0]
["bitfinex","SOLUSD",1747905046127,5.54354454,180.39,180.36,20.0]
["bitfinex","SOLUSD",1747905046812,27.04051067,180.39,180.36,20.0]
["bitfinex","SOLUSD",1747905047590,5.54354454,180.39,180.36,20.0]
["bitfinex","SOLUSD",1747905048314,19.40181884,180.4,180.36,20.0]
["bitfinex","SOLUSD",1747905049622,21.49696613,180.39,180.36,53.26]
["bitfinex","SOLUSD",1747905049805,21.49696613,180.38,180.36,20.0]
["bitfinex","SOLUSD",1747905050212,5.54415922,180.37,180.36,20.0]
["bitfinex","SOLUSD",1747905054122,5.54415922,180.37,180.36,19.0]
["bitfinex","SOLUSD",1747905055016,27.04112535,180.37,180.36,19.0]
["bitfinex","SOLUSD",1747905055711,45.69077421,180.37,180.36,19.0]
["bitfinex","SOLUSD",1747905057795,37.83362716,180.37,180.36,19.0]
["bitfinex","SOLUSD",1747905059692,71.69419426,180.37,180.36,19.0]
["bitfinex","SOLUSD",1747905060015,15.0,180.36,180.29,33.26]
["bitfinex","SOLUSD",1747905060194,21.50038618,180.32,180.29,33.26]
["bitfinex","SOLUSD",1747905060629,21.50038618,180.33,180.29,33.26]
["bitfinex","SOLUSD",1747905061317,15.0,180.36,180.29,33.26]
["bitfinex","SOLUSD",1747905061524,36.50038618,180.36,180.29,33.26]
["bitfinex","SOLUSD",1747905062024,5.54477405,180.35,180.29,37.80653449]
["bitfinex","SOLUSD",1747905062393,15.0,180.36,180.29,37.80653449]
["bitfinex","SOLUSD",1747905062609,15.0,180.36,180.32,26.0]
["bitfinex","SOLUSD",1747905062820,15.0,180.36,180.35,26.0]
["bitfinex","SOLUSD",1747905064035,15.0,180.36,180.35,31.54477405]
["bitfinex","SOLUSD",1747905064403,15.0,180.36,180.35,34.70666202]
["bitfinex","SOLUSD",1747905064598,15.0,180.36,180.35,29.16188797]
["bitfinex","SOLUSD",1747905064794,15.0,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905065322,15.0,180.36,180.35,34.70666202]
["bitfinex","SOLUSD",1747905066394,15.0,180.36,180.35,36.42188797]
["bitfinex","SOLUSD",1747905067090,15.0,180.36,180.35,41.96666202]
["bitfinex","SOLUSD",1747905069304,15.0,180.36,180.35,36.42188797]
["bitfinex","SOLUSD",1747905069826,15.0,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905069992,15.0,180.36,180.35,36.42188797]
["bitfinex","SOLUSD",1747905077017,20.54446662,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905077338,15.0,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905079336,20.54446662,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905079510,15.0,180.36,180.35,3.16188797]
["bitfinex","SOLUSD",1747905079833,6.5756,180.47,180.37,26.0]
["bitfinex","SOLUSD",1747905080042,21.50038618,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747905080218,21.50038618,180.45,180.38,33.24]
["bitfinex","SOLUSD",1747905080422,40.89526592,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747905080625,5.54139421,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747905080826,27.04178039,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747905081620,19.16521179,180.46,180.38,33.24]
["bitfinex","SOLUSD",1747905083905,13.62381758,180.44,180.38,33.24]
["bitfinex","SOLUSD",1747905084147,19.39487974,180.46,180.36,26.0]
["bitfinex","SOLUSD",1747905084148,13.62381758,180.42,180.36,26.0]
["bitfinex","SOLUSD",1747905084433,13.62381758,180.42,180.38,33.24]
["bitfinex","SOLUSD",1747905085134,18.64964886,180.45,180.38,33.24]
["bitfinex","SOLUSD",1747905085320,5.54323725,180.4,180.34,26.0]
["bitfinex","SOLUSD",1747905085510,5.54323725,180.4,180.31,46.90573328]
["bitfinex","SOLUSD",1747905085511,5.54323725,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747905085716,13.62381758,180.39,180.35,33.24]
["bitfinex","SOLUSD",1747905086128,19.16705483,180.4,180.35,33.24]
["bitfinex","SOLUSD",1747905086312,5.54323725,180.4,180.35,33.24]
["bitfinex","SOLUSD",1747905086833,5.54300381,180.41,180.35,33.24]
["bitfinex","SOLUSD",1747905087841,13.62381758,180.4,180.36,36.41616537]
["bitfinex","SOLUSD",1747905088143,13.62381758,180.4,180.36,3.17616537]
["bitfinex","SOLUSD",1747905088472,13.62381758,180.39,180.36,3.17616537]
["bitfinex","SOLUSD",1747905088614,13.62381758,180.39,180.34,26.0]
["bitfinex","SOLUSD",1747905088947,13.62381758,180.39,180.34,59.24]
["bitfinex","SOLUSD",1747905089244,13.62381758,180.38,180.33,33.24]
["bitfinex","SOLUSD",1747905089414,19.1679768,180.37,180.26,31.81680217]
["bitfinex","SOLUSD",1747905089618,13.62381758,180.35,180.27,33.24]
["bitfinex","SOLUSD",1747905089817,13.62381758,180.36,180.3,26.0]
["bitfinex","SOLUSD",1747905090128,13.62381758,180.36,180.3,33.24]
["bitfinex","SOLUSD",1747905090435,13.62381758,180.36,180.3,59.24]
["bitfinex","SOLUSD",1747905090639,5.54477405,180.35,180.3,33.24]
["bitfinex","SOLUSD",1747905091023,19.16859163,180.35,180.3,33.24]
["bitfinex","SOLUSD",1747905091217,5.54477405,180.35,180.3,59.24]
["bitfinex","SOLUSD",1747905091834,5.54477405,180.35,180.31,3.17706259]
["bitfinex","SOLUSD",1747905092730,5.54446662,180.36,180.31,3.17706259]
["bitfinex","SOLUSD",1747905093548,5.54446662,180.36,180.32,3.17706259]
["bitfinex","SOLUSD",1747905093748,5.54354454,180.39,180.35,26.0]
["bitfinex","SOLUSD",1747905093951,5.54354454,180.39,180.36,33.26]
["bitfinex","SOLUSD",1747905094126,13.62381758,180.38,180.32,36.43706259]
["bitfinex","SOLUSD",1747905094445,13.62381758,180.38,180.33,26.0]
["bitfinex","SOLUSD",1747905094650,33.02622347,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747905094963,19.40240589,180.39,180.34,3.17706259]
["bitfinex","SOLUSD",1747905095248,5.54354454,180.39,180.34,3.17706259]
["bitfinex","SOLUSD",1747905095422,5.54292999,180.41,180.35,26.0]
["bitfinex","SOLUSD",1747905095830,5.54262276,180.42,180.37,26.0]
["bitfinex","SOLUSD",1747905096127,5.54262276,180.42,180.38,36.43706259]
["bitfinex","SOLUSD",1747905096325,13.62381758,180.41,180.38,36.43706259]
["bitfinex","SOLUSD",1747905096747,33.02299726,180.42,180.38,36.43706259]
["bitfinex","SOLUSD",1747905097118,5.54078014,180.48,180.41,26.0]
["bitfinex","SOLUSD",1747905097338,13.62381758,180.47,180.41,26.0]
["bitfinex","SOLUSD",1747905097954,5.54139421,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747905099154,33.01869732,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747905099335,13.62381758,180.45,180.41,26.0]
["bitfinex","SOLUSD",1747905099526,33.01869732,180.46,180.41,26.0]
["bitfinex","SOLUSD",1747905100253,13.62381758,180.42,180.32,7.80821399]
["bitfinex","SOLUSD",1747905100467,13.62381758,180.4,180.35,33.24]
["bitfinex","SOLUSD",1747905100670,13.62381758,180.39,180.36,26.0]
["bitfinex","SOLUSD",1747905100947,47.10185081,180.46,180.34,33.24]
["bitfinex","SOLUSD",1747905100948,13.62381758,180.38,180.34,33.24]
["bitfinex","SOLUSD",1747905101155,13.62381758,180.37,180.34,33.24]
["bitfinex","SOLUSD",1747905101337,13.62381758,180.37,180.32,41.04821399]
["bitfinex","SOLUSD",1747905101730,8.0067,180.41,180.32,41.04821399]
["bitfinex","SOLUSD",1747905101934,13.62381758,180.37,180.32,41.04821399]
["bitfinex","SOLUSD",1747905102148,47.11751662,180.4,180.32,41.04821399]
["bitfinex","SOLUSD",1747905102149,13.62381758,180.38,180.32,41.04821399]
["bitfinex","SOLUSD",1747905102357,13.62381758,180.37,180.33,3.17450225]
["bitfinex","SOLUSD",1747905102865,13.62381758,180.38,180.33,3.17450225]
["bitfinex","SOLUSD",1747905103060,47.11751662,180.4,180.33,3.17450225]
["bitfinex","SOLUSD",1747905103251,13.62381758,180.38,180.33,3.17450225]
["bitfinex","SOLUSD",1747905103637,21.48482826,180.38,180.33,3.17450225]
["bitfinex","SOLUSD",1747905103831,21.48482826,180.38,180.34,33.24]
["bitfinex","SOLUSD",1747905104036,5.54415922,180.37,180.34,36.41450225]
["bitfinex","SOLUSD",1747905105738,5.54415922,180.37,180.34,33.24]
["bitfinex","SOLUSD",1747905107636,5.54415922,180.37,180.35,3.17925345]
["bitfinex","SOLUSD",1747905108745,21.48482826,180.36,180.35,3.17925345]
["bitfinex","SOLUSD",1747905109285,27.02929488,180.36,180.35,3.17925345]
["bitfinex","SOLUSD",1747905109780,5.54446662,180.36,180.35,3.17925345]
["bitfinex","SOLUSD",1747905110136,5.54446662,180.36,180.32,33.26]
["bitfinex","SOLUSD",1747905111653,5.54446662,180.36,180.33,3.17951572]
["bitfinex","SOLUSD",1747905112875,9.07076489,180.5,180.35,26.0]
["bitfinex","SOLUSD",1747905113062,9.07076489,180.5,180.4,26.0]
["bitfinex","SOLUSD",1747905113265,5.53962456,180.52,180.44,26.0]
["bitfinex","SOLUSD",1747905113584,5.53924555,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1747905113899,5.53924555,180.53,180.46,59.26]
["bitfinex","SOLUSD",1747905114046,27.0238514,180.54,180.46,59.26]
["bitfinex","SOLUSD",1747905114249,5.53902314,180.54,180.46,59.26]
["bitfinex","SOLUSD",1747905114652,27.0238514,180.54,180.46,59.26]
["bitfinex","SOLUSD",1747905114860,27.0238514,180.54,180.47,3.17951572]
["bitfinex","SOLUSD",1747905115280,21.48482826,180.52,180.47,3.17951572]
["bitfinex","SOLUSD",1747905115483,21.48482826,180.51,180.47,3.17951572]
["bitfinex","SOLUSD",1747905115660,5.5401662,180.5,180.47,3.17951572]
["bitfinex","SOLUSD",1747905115860,5.5401662,180.5,180.46,59.26]
["bitfinex","SOLUSD",1747905116173,5.5401662,180.5,180.47,33.26]
["bitfinex","SOLUSD",1747905117196,5.5401662,180.5,180.44,26.0]
["bitfinex","SOLUSD",1747905117466,5.5401662,180.5,180.45,33.24]
["bitfinex","SOLUSD",1747905117777,19.38950749,180.51,180.45,33.24]
["bitfinex","SOLUSD",1747905119576,40.87433575,180.51,180.45,33.24]
["bitfinex","SOLUSD",1747905120093,21.48482826,180.49,180.45,33.24]
["bitfinex","SOLUSD",1747905120558,21.48482826,180.48,180.45,33.24]
["bitfinex","SOLUSD",1747905121184,21.48482826,180.47,180.43,33.24]
["bitfinex","SOLUSD",1747905121365,21.48482826,180.46,180.43,33.24]
["bitfinex","SOLUSD",1747905121698,5.5417013,180.45,180.43,33.24]
["bitfinex","SOLUSD",1747905123085,5.5417013,180.45,180.4,33.24]
["bitfinex","SOLUSD",1747905123086,21.48482826,180.44,180.4,33.24]
["bitfinex","SOLUSD",1747905123387,21.48482826,180.43,180.4,33.24]
["bitfinex","SOLUSD",1747905123789,21.48482826,180.41,180.37,33.24]
["bitfinex","SOLUSD",1747905124085,19.39595455,180.45,180.37,33.24]
["bitfinex","SOLUSD",1747905124289,21.48482826,180.44,180.37,33.24]
["bitfinex","SOLUSD",1747905124587,26.0,180.42,180.37,33.24]
["bitfinex","SOLUSD",1747905124883,5.54292999,180.41,180.37,33.24]
["bitfinex","SOLUSD",1747905129193,5.54262276,180.42,180.37,33.24]
["bitfinex","SOLUSD",1747905129556,5.54262276,180.42,180.38,3.16773244]
["bitfinex","SOLUSD",1747905130392,5.5417013,180.45,180.38,3.16773244]
["bitfinex","SOLUSD",1747905130965,5.5417013,180.45,180.37,33.24]
["bitfinex","SOLUSD",1747905131176,5.5417013,180.45,180.37,59.24]
["bitfinex","SOLUSD",1747905131478,33.01971505,180.45,180.37,59.24]
["bitfinex","SOLUSD",1747905131790,19.39595455,180.45,180.37,59.24]
["bitfinex","SOLUSD",1747905131990,33.01971505,180.45,180.37,59.24]
["bitfinex","SOLUSD",1747905132871,13.6237605,180.42,180.37,26.0]
["bitfinex","SOLUSD",1747905133072,13.6237605,180.41,180.38,33.24]
["bitfinex","SOLUSD",1747905133274,13.6237605,180.39,180.29,46.8865265]
["bitfinex","SOLUSD",1747905133794,13.6237605,180.4,180.3,33.24]
["bitfinex","SOLUSD",1747905134088,65.75410992,180.45,180.3,33.24]
["bitfinex","SOLUSD",1747905134089,13.6237605,180.43,180.34,26.0]
["bitfinex","SOLUSD",1747905134394,5.54262276,180.42,180.35,33.24]
["bitfinex","SOLUSD",1747905134693,13.6237605,180.39,180.31,86.16861639]
["bitfinex","SOLUSD",1747905134872,13.6237605,180.38,180.33,33.24]
["bitfinex","SOLUSD",1747905135292,13.6237605,180.37,180.33,33.24]
["bitfinex","SOLUSD",1747905136467,5.54446662,180.36,180.33,33.24]
["bitfinex","SOLUSD",1747905137781,19.40563317,180.36,180.31,33.24]
["bitfinex","SOLUSD",1747905139171,5.54323725,180.4,180.35,26.0]
["bitfinex","SOLUSD",1747905139504,5.54323725,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747905139669,13.6237605,180.4,180.37,33.24]
["bitfinex","SOLUSD",1747905139869,13.6237605,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747905140082,13.6237605,180.41,180.36,33.24]
["bitfinex","SOLUSD",1747905140482,47.10707158,180.44,180.36,33.24]
["bitfinex","SOLUSD",1747905140671,13.6237605,180.42,180.36,33.24]
["bitfinex","SOLUSD",1747905141494,13.6237605,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747905141693,13.6237605,180.39,180.36,33.24]
["bitfinex","SOLUSD",1747905141897,13.6237605,180.4,180.36,33.24]
["bitfinex","SOLUSD",1747905142101,13.6237605,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747905142408,13.6237605,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747905142992,19.40025497,180.41,180.34,33.24]
["bitfinex","SOLUSD",1747905143307,13.6237605,180.4,180.34,33.24]
["bitfinex","SOLUSD",1747905143498,19.40240589,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747905143890,5.54354454,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747905144192,5.54354454,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747905144373,19.16730504,180.39,180.31,26.0]
["bitfinex","SOLUSD",1747905144572,13.6237605,180.38,180.34,33.24]
["bitfinex","SOLUSD",1747905145005,19.16730504,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747905145802,13.6237605,180.39,180.34,33.24]
["bitfinex","SOLUSD",1747905146176,13.6237605,180.38,180.33,33.24]
["bitfinex","SOLUSD",1747905147401,5.54415922,180.37,180.33,33.24]
["bitfinex","SOLUSD",1747905147902,19.40455729,180.37,180.33,33.26]
["bitfinex","SOLUSD",1747905148106,33.02831779,180.37,180.3,26.0]
["bitfinex","SOLUSD",1747905148401,13.6237605,180.35,180.31,33.26]
["bitfinex","SOLUSD",1747905148605,13.6237605,180.35,180.3,33.26]
["bitfinex","SOLUSD",1747905148790,13.6237605,180.34,180.3,33.26]
["bitfinex","SOLUSD",1747905149500,5.545389,180.33,180.3,33.26]
["bitfinex","SOLUSD",1747905150192,13.6237605,180.31,180.21,0.02]
["bitfinex","SOLUSD",1747905150406,25.64136152,180.33,180.22,33.26]
["bitfinex","SOLUSD",1747905150591,13.6237605,180.3,180.22,33.26]
["bitfinex","SOLUSD",1747905150778,13.6237605,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747905150977,13.6237605,180.32,180.22,33.26]
["bitfinex","SOLUSD",1747905151197,25.64136152,180.33,180.22,33.26]
["bitfinex","SOLUSD",1747905151198,13.6237605,180.31,180.22,33.26]
["bitfinex","SOLUSD",1747905151406,13.6237605,180.31,180.25,26.0]
["bitfinex","SOLUSD",1747905151599,5.5463117,180.3,180.23,3.16754542]
["bitfinex","SOLUSD",1747905151982,5.5463117,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747905152584,13.86138372,180.36,180.29,26.0]
["bitfinex","SOLUSD",1747905152792,27.48514422,180.36,180.3,33.26]
["bitfinex","SOLUSD",1747905153599,33.02961084,180.36,180.3,33.26]
["bitfinex","SOLUSD",1747905154120,19.40585034,180.36,180.3,33.26]
["bitfinex","SOLUSD",1747905154405,5.54446662,180.36,180.3,33.26]
["bitfinex","SOLUSD",1747905154580,5.54446662,180.36,180.3,38.80624467]
["bitfinex","SOLUSD",1747905154785,5.54446662,180.36,180.33,26.0]
["bitfinex","SOLUSD",1747905155277,13.6237605,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747905155483,5.54292999,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747905155788,19.16669049,180.41,180.33,26.0]
["bitfinex","SOLUSD",1747905156109,13.6237605,180.39,180.33,26.0]
["bitfinex","SOLUSD",1747905156293,13.6237605,180.4,180.33,26.0]
["bitfinex","SOLUSD",1747905156803,13.6237605,180.39,180.34,59.26]
["bitfinex","SOLUSD",1747905157007,13.6237605,180.36,180.32,26.0]
["bitfinex","SOLUSD",1747905157307,13.6237605,180.36,180.31,33.26]
["bitfinex","SOLUSD",1747905157809,13.6237605,180.33,180.3,33.26]
["bitfinex","SOLUSD",1747905158583,19.40778529,180.34,180.3,33.26]
["bitfinex","SOLUSD",1747905160412,19.40778529,180.34,180.3,25.6495067]
["bitfinex","SOLUSD",1747905162400,21.49224428,180.32,180.27,26.0]
["bitfinex","SOLUSD",1747905162587,21.49224428,180.3,180.21,47.9937]
["bitfinex","SOLUSD",1747905162786,21.49224428,180.3,180.25,26.0]
["bitfinex","SOLUSD",1747905162993,21.49224428,180.31,180.25,26.0]
["bitfinex","SOLUSD",1747905163207,21.49224428,180.31,180.25,25.5]
["bitfinex","SOLUSD",1747905163611,21.49224428,180.31,180.22,33.26]
["bitfinex","SOLUSD",1747905163820,21.49224428,180.3,180.22,33.26]
["bitfinex","SOLUSD",1747905164007,21.49224428,180.29,180.22,33.26]
["bitfinex","SOLUSD",1747905164396,5.546927,180.28,180.21,47.9937]
["bitfinex","SOLUSD",1747905164594,5.546927,180.28,180.22,33.26]
["bitfinex","SOLUSD",1747905165002,5.546927,180.28,180.23,3.17095958]
["bitfinex","SOLUSD",1747905165309,5.546927,180.28,180.23,29.17095958]
["bitfinex","SOLUSD",1747905165994,5.54661933,180.29,180.23,29.17095958]
["bitfinex","SOLUSD",1747905166209,5.54661933,180.29,180.23,26.0]
["bitfinex","SOLUSD",1747905169026,21.49224428,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747905169197,21.49224428,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747905169622,19.41316766,180.29,180.21,0.02]
["bitfinex","SOLUSD",1747905169623,21.49224428,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747905170007,21.49224428,180.24,180.21,0.02]
["bitfinex","SOLUSD",1747905170608,21.49224428,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747905170927,21.49224428,180.26,180.21,0.02]
["bitfinex","SOLUSD",1747905171130,5.5478502,180.25,180.21,0.02]
["bitfinex","SOLUSD",1747905172241,5.5472508,180.27,180.23,26.0]
["bitfinex","SOLUSD",1747905172618,27.03925856,180.28,180.23,26.0]
["bitfinex","SOLUSD",1747905173905,5.5460041,180.31,180.23,31.54826729]
["bitfinex","SOLUSD",1747905174115,5.54562314,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747905174309,5.54562314,180.33,180.28,33.26]
["bitfinex","SOLUSD",1747905175056,5.54508151,180.34,180.28,33.26]
["bitfinex","SOLUSD",1747905177022,5.54508151,180.34,180.29,3.17014312]
["bitfinex","SOLUSD",1747905178458,5.54508151,180.34,180.28,33.26]
["bitfinex","SOLUSD",1747905178761,21.49224428,180.3,180.24,33.26]
["bitfinex","SOLUSD",1747905178926,21.49224428,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905179257,40.90433523,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905179427,19.41209095,180.3,180.25,3.17247775]
["bitfinex","SOLUSD",1747905180550,21.49224428,180.29,180.24,59.26]
["bitfinex","SOLUSD",1747905181237,40.90433523,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905181651,19.41209095,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905181835,5.5463117,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905182855,27.03855598,180.3,180.24,59.26]
["bitfinex","SOLUSD",1747905183061,27.03855598,180.3,180.25,3.17303874]
["bitfinex","SOLUSD",1747905183430,19.41209095,180.3,180.25,3.17303874]
["bitfinex","SOLUSD",1747905183626,7.6416,180.29,180.25,3.17303874]
["bitfinex","SOLUSD",1747905183848,13.65130772,180.26,180.25,3.17303874]
["bitfinex","SOLUSD",1747905184052,13.65130772,180.27,180.25,3.17303874]
["bitfinex","SOLUSD",1747905184358,19.41209095,180.3,180.25,3.17303874]
["bitfinex","SOLUSD",1747905184661,19.41209095,180.3,180.22,26.0]
["bitfinex","SOLUSD",1747905184954,5.5463117,180.3,180.26,26.0]
["bitfinex","SOLUSD",1747905185451,13.65130772,180.34,180.26,26.0]
["bitfinex","SOLUSD",1747905185639,13.65130772,180.34,180.27,26.0]
["bitfinex","SOLUSD",1747905186650,13.65130772,180.33,180.27,26.0]
["bitfinex","SOLUSD",1747905187433,5.54569653,180.32,180.24,18.64964886]
["bitfinex","SOLUSD",1747905188563,5.54569653,180.32,180.26,18.64964886]
["bitfinex","SOLUSD",1747905189335,5.54508151,180.34,180.26,50.19710431]
["bitfinex","SOLUSD",1747905190061,5.54508151,180.34,180.26,24.19710431]
["bitfinex","SOLUSD",1747905190658,5.54508151,180.34,180.27,3.17400376]
["bitfinex","SOLUSD",1747905190848,5.54508151,180.34,180.28,51.90964886]
["bitfinex","SOLUSD",1747905191250,33.05739876,180.36,180.28,51.90964886]
["bitfinex","SOLUSD",1747905191445,13.65130772,180.35,180.28,51.90964886]
["bitfinex","SOLUSD",1747905191637,13.65130772,180.35,180.28,33.26]
["bitfinex","SOLUSD",1747905192040,13.65130772,180.35,180.29,3.17400376]
["bitfinex","SOLUSD",1747905192360,13.65130772,180.34,180.29,3.17400376]
["bitfinex","SOLUSD",1747905193260,13.65130772,180.3,180.29,3.17400376]
["bitfinex","SOLUSD",1747905194062,13.65130772,180.3,180.22,3.17400376]
["bitfinex","SOLUSD",1747905194237,13.65130772,180.28,180.22,3.17400376]
["bitfinex","SOLUSD",1747905194434,19.40886152,180.33,180.22,3.17400376]
["bitfinex","SOLUSD",1747905194661,13.65130772,180.28,180.22,3.17400376]
["bitfinex","SOLUSD",1747905195265,19.41532145,180.27,180.22,3.17400376]
["bitfinex","SOLUSD",1747905195463,33.06662917,180.27,180.22,3.17400376]
["bitfinex","SOLUSD",1747905195862,33.06662917,180.27,180.23,3.17400376]
["bitfinex","SOLUSD",1747905197670,33.06662917,180.27,180.22,3.17400376]
["bitfinex","SOLUSD",1747905198540,13.65130772,180.26,180.22,3.17400376]
["bitfinex","SOLUSD",1747905198960,26.0,180.24,180.22,3.17400376]
["bitfinex","SOLUSD",1747905199154,26.0,180.24,180.18,33.26]
["bitfinex","SOLUSD",1747905199557,5.54846584,180.23,180.18,33.26]
["bitfinex","SOLUSD",1747905200967,5.54846584,180.23,180.19,3.17675175]
["bitfinex","SOLUSD",1747905201372,19.19977356,180.23,180.19,3.17675175]
["bitfinex","SOLUSD",1747905201550,13.65130772,180.23,180.19,3.17675175]
["bitfinex","SOLUSD",1747905201970,13.65130772,180.24,180.19,3.17675175]
["bitfinex","SOLUSD",1747905202273,13.65130772,180.2,180.13,7.80821399]
["bitfinex","SOLUSD",1747905202474,13.65130772,180.18,180.13,7.80821399]
["bitfinex","SOLUSD",1747905202657,13.65130772,180.19,180.13,7.80821399]
["bitfinex","SOLUSD",1747905203259,5.55000555,180.18,180.13,7.80821399]
["bitfinex","SOLUSD",1747905204251,33.07632714,180.18,180.14,3.17606548]
["bitfinex","SOLUSD",1747905204671,13.65130772,180.17,180.14,3.17606548]
["bitfinex","SOLUSD",1747905204983,5.55000555,180.18,180.14,3.17606548]
["bitfinex","SOLUSD",1747905205955,5.55000555,180.18,180.15,3.17606548]
["bitfinex","SOLUSD",1747905205956,19.20131327,180.18,180.15,3.17606548]
["bitfinex","SOLUSD",1747905207561,19.42501942,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905208083,33.07632714,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905209259,33.07632714,180.18,180.12,3.1708103]
["bitfinex","SOLUSD",1747905210583,13.65130772,180.17,180.12,3.1708103]
["bitfinex","SOLUSD",1747905210783,33.07632714,180.18,180.12,3.1708103]
["bitfinex","SOLUSD",1747905210965,19.42501942,180.18,180.12,3.1708103]
["bitfinex","SOLUSD",1747905211166,5.55000555,180.18,180.12,31.55177838]
["bitfinex","SOLUSD",1747905211373,33.0730934,180.21,180.12,26.0]
["bitfinex","SOLUSD",1747905211982,13.65130772,180.16,180.08,1.5575]
["bitfinex","SOLUSD",1747905212171,13.65130772,180.16,180.08,27.5575]
["bitfinex","SOLUSD",1747905212358,13.65130772,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747905212762,13.65130772,180.19,180.11,3.16584132]
["bitfinex","SOLUSD",1747905212960,13.65130772,180.18,180.11,3.16584132]
["bitfinex","SOLUSD",1747905213465,5.55031359,180.17,180.11,3.16584132]
["bitfinex","SOLUSD",1747905213865,5.55031359,180.17,180.08,33.11057686]
["bitfinex","SOLUSD",1747905214082,5.55031359,180.17,180.09,18.64964886]
["bitfinex","SOLUSD",1747905215379,5.55000555,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747905215585,19.42318429,180.2,180.11,18.64964886]
["bitfinex","SOLUSD",1747905215885,33.07449201,180.2,180.11,18.64964886]
["bitfinex","SOLUSD",1747905216396,13.65130772,180.19,180.1,29.16383211]
["bitfinex","SOLUSD",1747905216763,13.65130772,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747905217494,13.65130772,180.18,180.1,59.28]
["bitfinex","SOLUSD",1747905217673,5.55031359,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747905218467,5.55031359,180.17,180.1,26.0]
["bitfinex","SOLUSD",1747905218685,19.42609757,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747905223077,33.07740529,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747905224409,19.42609757,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747905225382,5.55031359,180.17,180.1,59.28]
["bitfinex","SOLUSD",1747905225601,19.20038934,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747905225778,13.65130772,180.19,180.13,26.0]
["bitfinex","SOLUSD",1747905225982,19.42178568,180.21,180.14,26.0]
["bitfinex","SOLUSD",1747905226195,45.42178568,180.21,180.15,33.28]
["bitfinex","SOLUSD",1747905227001,59.0730934,180.21,180.15,33.28]
["bitfinex","SOLUSD",1747905227399,45.42178568,180.21,180.15,33.28]
["bitfinex","SOLUSD",1747905227911,59.0730934,180.21,180.15,33.28]
["bitfinex","SOLUSD",1747905231010,13.65130772,180.2,180.15,33.28]
["bitfinex","SOLUSD",1747905231617,39.65130772,180.18,180.1,83.0]
["bitfinex","SOLUSD",1747905231782,39.65130772,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905232182,26.0,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905232404,13.65130772,180.2,180.11,33.28]
["bitfinex","SOLUSD",1747905232587,39.65130772,180.2,180.11,33.28]
["bitfinex","SOLUSD",1747905233000,5.55000555,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905233214,39.65130772,180.17,180.08,20.20714886]
["bitfinex","SOLUSD",1747905233529,13.65130772,180.15,180.1,33.28]
["bitfinex","SOLUSD",1747905234606,13.65130772,180.15,180.08,34.8375]
["bitfinex","SOLUSD",1747905235218,5.55123792,180.14,180.08,1.5575]
["bitfinex","SOLUSD",1747905235426,13.65130772,180.13,180.08,33.28]
["bitfinex","SOLUSD",1747905235798,19.20254564,180.14,180.06,74.56]
["bitfinex","SOLUSD",1747905236192,13.65130772,180.13,180.06,41.28]
["bitfinex","SOLUSD",1747905236411,13.65130772,180.12,180.07,3.17053278]
["bitfinex","SOLUSD",1747905236806,13.65130772,180.1,180.07,3.17053278]
["bitfinex","SOLUSD",1747905237317,5.55277916,180.09,180.07,3.17053278]
["bitfinex","SOLUSD",1747905237513,5.55277916,180.09,180.02,33.28]
["bitfinex","SOLUSD",1747905237715,19.43472707,180.09,180.01,59.28]
["bitfinex","SOLUSD",1747905237920,19.43472707,180.09,180.01,33.28]
["bitfinex","SOLUSD",1747905238103,33.08603479,180.09,180.01,59.28]
["bitfinex","SOLUSD",1747905239202,18.64964886,180.13,180.01,59.28]
["bitfinex","SOLUSD",1747905239410,26.0,180.09,180.01,33.28]
["bitfinex","SOLUSD",1747905239605,26.0,180.09,180.02,3.17476023]
["bitfinex","SOLUSD",1747905239606,39.65130772,180.09,180.02,3.17476023]
["bitfinex","SOLUSD",1747905240033,13.65130772,180.1,180.02,3.17476023]
["bitfinex","SOLUSD",1747905240403,13.65130772,180.1,180.02,36.47476023]
["bitfinex","SOLUSD",1747905240617,39.65130772,180.11,180.02,36.47476023]
["bitfinex","SOLUSD",1747905240800,26.0,180.11,180.02,36.47476023]
["bitfinex","SOLUSD",1747905241017,26.0,180.11,180.03,18.64964886]
["bitfinex","SOLUSD",1747905241216,5.55247084,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1747905241413,35.48322775,180.18,180.05,44.64964886]
["bitfinex","SOLUSD",1747905241726,19.42639433,180.17,180.06,3.17476023]
["bitfinex","SOLUSD",1747905241902,13.65130772,180.16,180.07,33.3]
["bitfinex","SOLUSD",1747905242517,5.55092978,180.15,180.07,33.3]
["bitfinex","SOLUSD",1747905242722,5.55092978,180.15,180.08,20.26804886]
["bitfinex","SOLUSD",1747905242929,5.55092978,180.15,180.08,23.44280909]
["bitfinex","SOLUSD",1747905244022,5.54969754,180.19,180.08,49.44280909]
["bitfinex","SOLUSD",1747905244403,5.54969754,180.19,180.09,3.17476023]
["bitfinex","SOLUSD",1747905244634,5.54969754,180.19,180.1,5.55247084]
["bitfinex","SOLUSD",1747905246308,5.54969754,180.19,180.11,3.17476023]
["bitfinex","SOLUSD",1747905246721,5.54969754,180.19,180.11,34.72682723]
["bitfinex","SOLUSD",1747905246924,5.54969754,180.19,180.11,8.72682723]
["bitfinex","SOLUSD",1747905247314,5.54883898,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747905247630,5.5478502,180.25,180.16,34.8144]
["bitfinex","SOLUSD",1747905247841,5.5478502,180.25,180.16,37.98916023]
["bitfinex","SOLUSD",1747905248630,5.5478502,180.25,180.16,43.53971247]
["bitfinex","SOLUSD",1747905248827,13.65130772,180.24,180.16,37.98916023]
["bitfinex","SOLUSD",1747905249028,13.65130772,180.24,180.17,3.17476023]
["bitfinex","SOLUSD",1747905250031,19.41747572,180.25,180.18,3.17476023]
["bitfinex","SOLUSD",1747905250443,5.5478502,180.25,180.18,3.17476023]
["bitfinex","SOLUSD",1747905251523,5.5478502,180.25,180.19,3.17476023]
["bitfinex","SOLUSD",1747905252316,5.5478502,180.25,180.19,36.45476023]
["bitfinex","SOLUSD",1747905252512,13.65130772,180.23,180.17,3.17476023]
["bitfinex","SOLUSD",1747905252743,13.65130772,180.22,180.17,3.17476023]
["bitfinex","SOLUSD",1747905252944,13.65130772,180.18,180.17,3.17476023]
["bitfinex","SOLUSD",1747905253116,45.83580772,180.21,180.17,3.17476023]
["bitfinex","SOLUSD",1747905253445,13.65130772,180.22,180.17,3.17476023]
["bitfinex","SOLUSD",1747905253942,13.65130772,180.22,180.1,51.92964886]
["bitfinex","SOLUSD",1747905254337,5.54908162,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747905254536,19.42178568,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747905254738,33.0730934,180.21,180.13,26.0]
["bitfinex","SOLUSD",1747905255040,33.0730934,180.21,180.14,3.17503681]
["bitfinex","SOLUSD",1747905256337,33.0730934,180.21,180.15,3.17503681]
["bitfinex","SOLUSD",1747905256533,13.65130772,180.2,180.15,3.17503681]
["bitfinex","SOLUSD",1747905257237,19.42178568,180.21,180.15,3.17503681]
["bitfinex","SOLUSD",1747905257238,13.65130772,180.18,180.15,3.17503681]
["bitfinex","SOLUSD",1747905257742,47.16719381,180.21,180.13,3.17503681]
["bitfinex","SOLUSD",1747905257946,19.42178568,180.21,180.13,3.17503681]
["bitfinex","SOLUSD",1747905258249,33.0730934,180.21,180.13,36.45503681]
["bitfinex","SOLUSD",1747905258620,19.42178568,180.21,180.13,36.45503681]
["bitfinex","SOLUSD",1747905258822,33.0730934,180.21,180.13,36.45503681]
["bitfinex","SOLUSD",1747905259121,33.0730934,180.21,180.14,29.17503681]
["bitfinex","SOLUSD",1747905259731,13.65130772,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747905259926,19.42178568,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905260620,5.54908162,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905261833,5.54877372,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905262948,33.07201574,180.22,180.17,3.1743423]
["bitfinex","SOLUSD",1747905263855,13.8719343,180.22,180.17,3.1743423]
["bitfinex","SOLUSD",1747905264652,13.8719343,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905265442,27.52324202,180.22,180.08,90.18980886]
["bitfinex","SOLUSD",1747905265752,13.65130772,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747905266053,13.65130772,180.18,180.13,3.17433011]
["bitfinex","SOLUSD",1747905266547,13.65130772,180.19,180.13,29.17433011]
["bitfinex","SOLUSD",1747905266724,13.65130772,180.2,180.13,29.17433011]
["bitfinex","SOLUSD",1747905267159,13.8719343,180.22,180.13,29.17433011]
["bitfinex","SOLUSD",1747905267352,13.65130772,180.2,180.13,29.17433011]
["bitfinex","SOLUSD",1747905267528,13.8719343,180.22,180.13,29.17433011]
["bitfinex","SOLUSD",1747905267728,27.52324202,180.22,180.14,3.17433011]
["bitfinex","SOLUSD",1747905268062,33.07201574,180.22,180.15,33.28]
["bitfinex","SOLUSD",1747905268254,19.42070802,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905268828,33.07201574,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905269441,5.54877372,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905270131,33.07201574,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905270759,19.42070802,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905271254,18.92070802,180.22,180.16,26.0]
["bitfinex","SOLUSD",1747905272236,18.92070802,180.22,180.17,26.0]
["bitfinex","SOLUSD",1747905272550,5.54815801,180.24,180.19,26.0]
["bitfinex","SOLUSD",1747905275160,5.54815801,180.24,180.21,26.0]
["bitfinex","SOLUSD",1747905276859,5.54754243,180.26,180.21,26.0]
["bitfinex","SOLUSD",1747905277234,5.54754243,180.26,180.21,59.28]
["bitfinex","SOLUSD",1747905278644,19.41639852,180.26,180.21,59.28]
["bitfinex","SOLUSD",1747905278845,33.06770624,180.26,180.21,59.28]
["bitfinex","SOLUSD",1747905279041,13.65130772,180.22,180.13,33.28]
["bitfinex","SOLUSD",1747905279351,13.65130772,180.21,180.13,33.28]
["bitfinex","SOLUSD",1747905279558,13.65130772,180.22,180.13,33.28]
["bitfinex","SOLUSD",1747905280065,5.54908162,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905281559,33.0730934,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905281744,13.65130772,180.2,180.16,26.0]
["bitfinex","SOLUSD",1747905282346,13.65130772,180.19,180.11,1.5339]
["bitfinex","SOLUSD",1747905282545,19.42178568,180.21,180.08,25.17064886]
["bitfinex","SOLUSD",1747905282546,13.65130772,180.17,180.08,25.17064886]
["bitfinex","SOLUSD",1747905282745,13.65130772,180.16,180.07,1.6527]
["bitfinex","SOLUSD",1747905282953,13.65130772,180.14,180.09,74.36]
["bitfinex","SOLUSD",1747905283156,13.65130772,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747905283349,5.5515461,180.13,180.1,3.17420972]
["bitfinex","SOLUSD",1747905284475,5.5515461,180.13,180.08,26.0]
["bitfinex","SOLUSD",1747905284970,5.5515461,180.13,180.08,59.28]
["bitfinex","SOLUSD",1747905285768,19.42978877,180.14,180.09,3.17930903]
["bitfinex","SOLUSD",1747905286669,33.08109649,180.14,180.09,3.17930903]
["bitfinex","SOLUSD",1747905287066,5.55123792,180.14,180.09,3.17930903]
["bitfinex","SOLUSD",1747905287269,13.65130772,180.14,180.1,3.17930903]
["bitfinex","SOLUSD",1747905287470,13.65130772,180.13,180.1,3.17930903]
["bitfinex","SOLUSD",1747905287673,13.65130772,180.11,180.1,3.17930903]
["bitfinex","SOLUSD",1747905287858,19.20347028,180.11,180.1,3.17930903]
["bitfinex","SOLUSD",1747905289280,33.08387669,180.11,180.04,3.17930903]
["bitfinex","SOLUSD",1747905289781,19.43256897,180.11,180.04,3.17930903]
["bitfinex","SOLUSD",1747905290159,5.55216256,180.11,180.04,3.17930903]
["bitfinex","SOLUSD",1747905290360,5.55216256,180.11,180.04,8.73355891]
["bitfinex","SOLUSD",1747905290672,5.55216256,180.11,180.07,26.0]
["bitfinex","SOLUSD",1747905291878,5.55216256,180.11,180.02,20.31154886]
["bitfinex","SOLUSD",1747905292086,19.20347028,180.11,180.06,33.3]
["bitfinex","SOLUSD",1747905292587,19.20347028,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747905292588,13.65130772,180.09,180.04,33.3]
["bitfinex","SOLUSD",1747905292888,33.08387669,180.11,180.07,3.1749341]
["bitfinex","SOLUSD",1747905293190,13.65130772,180.08,180.07,3.1749341]
["bitfinex","SOLUSD",1747905293369,1.5847,180.1,180.07,3.1749341]
["bitfinex","SOLUSD",1747905293570,13.65130772,180.08,180.07,3.1749341]
["bitfinex","SOLUSD",1747905293757,13.65130772,180.09,180.07,3.1749341]
["bitfinex","SOLUSD",1747905293964,5.55308751,180.08,180.07,3.1749341]
["bitfinex","SOLUSD",1747905294168,19.20439523,180.08,180.07,3.1749341]
["bitfinex","SOLUSD",1747905294364,5.55308751,180.08,180.07,3.1749341]
["bitfinex","SOLUSD",1747905294767,5.55308751,180.08,180.0,26.0]
["bitfinex","SOLUSD",1747905295190,5.55308751,180.08,180.04,26.0]
["bitfinex","SOLUSD",1747905296086,33.08387669,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747905297185,19.43256897,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747905298187,5.5515461,180.13,180.05,32.27674221]
["bitfinex","SOLUSD",1747905298362,19.43041136,180.13,180.05,32.27674221]
["bitfinex","SOLUSD",1747905298762,33.08171908,180.13,180.05,32.27674221]
["bitfinex","SOLUSD",1747905299266,19.43041136,180.13,180.05,32.27674221]
["bitfinex","SOLUSD",1747905299478,33.08171908,180.13,180.05,32.27674221]
["bitfinex","SOLUSD",1747905299681,5.5515461,180.13,180.09,26.0]
["bitfinex","SOLUSD",1747905299984,27.52832455,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747905300160,5.55092978,180.15,180.09,26.0]
["bitfinex","SOLUSD",1747905300762,19.2022375,180.15,180.06,18.64964886]
["bitfinex","SOLUSD",1747905301065,5.55031359,180.17,180.09,26.0]
["bitfinex","SOLUSD",1747905301265,5.55031359,180.17,180.1,18.64964886]
["bitfinex","SOLUSD",1747905301587,5.55031359,180.17,180.11,33.3]
["bitfinex","SOLUSD",1747905302092,5.54969754,180.19,180.11,38.85214737]
["bitfinex","SOLUSD",1747905302665,33.07524911,180.19,180.11,33.3]
["bitfinex","SOLUSD",1747905302964,13.65130772,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905303384,33.07524911,180.19,180.11,33.3]
["bitfinex","SOLUSD",1747905303571,13.65130772,180.16,180.11,33.3]
["bitfinex","SOLUSD",1747905304191,5.55092978,180.15,180.11,33.3]
["bitfinex","SOLUSD",1747905305478,27.52555157,180.19,180.11,33.3]
["bitfinex","SOLUSD",1747905305676,13.87424385,180.19,180.11,33.3]
["bitfinex","SOLUSD",1747905305876,5.55000555,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905306087,19.20131327,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905306301,22.09917569,180.23,180.14,26.0]
["bitfinex","SOLUSD",1747905306613,19.41684753,180.26,180.2,26.0]
["bitfinex","SOLUSD",1747905306782,5.54754243,180.26,180.2,59.3]
["bitfinex","SOLUSD",1747905307268,13.65130772,180.22,180.12,1.603]
["bitfinex","SOLUSD",1747905307467,13.65130772,180.16,180.1,33.3]
["bitfinex","SOLUSD",1747905307696,13.65130772,180.16,180.08,1.5657]
["bitfinex","SOLUSD",1747905307697,13.65130772,180.16,180.08,34.8657]
["bitfinex","SOLUSD",1747905308167,5.55000555,180.18,180.11,26.0]
["bitfinex","SOLUSD",1747905308402,13.65130772,180.16,180.11,26.0]
["bitfinex","SOLUSD",1747905308599,13.65130772,180.17,180.09,3.16932909]
["bitfinex","SOLUSD",1747905308770,13.65130772,180.15,180.09,3.16932909]
["bitfinex","SOLUSD",1747905308974,13.65130772,180.14,180.09,3.16932909]
["bitfinex","SOLUSD",1747905309299,19.42501942,180.18,180.11,26.0]
["bitfinex","SOLUSD",1747905309592,13.65130772,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747905309781,33.07632714,180.18,180.11,26.0]
["bitfinex","SOLUSD",1747905309979,13.65130772,180.17,180.11,26.0]
["bitfinex","SOLUSD",1747905310381,19.42717583,180.16,180.08,59.3]
["bitfinex","SOLUSD",1747905310772,5.55062166,180.16,180.09,18.64964886]
["bitfinex","SOLUSD",1747905310993,5.55062166,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747905311173,5.55000555,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747905311375,5.55000555,180.18,180.12,27.5241]
["bitfinex","SOLUSD",1747905311787,5.55000555,180.18,180.13,3.16937554]
["bitfinex","SOLUSD",1747905311984,5.55000555,180.18,180.14,33.28]
["bitfinex","SOLUSD",1747905312285,19.41963046,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747905312982,19.41963046,180.23,180.18,26.0]
["bitfinex","SOLUSD",1747905314483,21.51696911,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747905314892,19.41532145,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747905315301,21.51696911,180.25,180.18,26.0]
["bitfinex","SOLUSD",1747905315603,21.51696911,180.23,180.18,26.0]
["bitfinex","SOLUSD",1747905315992,47.15149496,180.27,180.18,26.0]
["bitfinex","SOLUSD",1747905316205,21.51696911,180.19,180.11,33.28]
["bitfinex","SOLUSD",1747905316378,5.55062166,180.16,180.11,33.28]
["bitfinex","SOLUSD",1747905316580,5.55062166,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747905316791,5.55062166,180.16,180.11,33.28]
["bitfinex","SOLUSD",1747905317215,21.51696911,180.15,180.11,33.28]
["bitfinex","SOLUSD",1747905317381,21.51696911,180.15,180.08,61.24024886]
["bitfinex","SOLUSD",1747905317382,21.51696911,180.15,180.08,74.26]
["bitfinex","SOLUSD",1747905317589,19.42717583,180.16,180.08,74.26]
["bitfinex","SOLUSD",1747905317810,40.94414494,180.16,180.08,74.26]
["bitfinex","SOLUSD",1747905318025,21.51696911,180.13,180.06,7.80821399]
["bitfinex","SOLUSD",1747905318329,5.55277916,180.09,180.06,7.80821399]
["bitfinex","SOLUSD",1747905318694,5.55277916,180.09,180.02,33.28]
["bitfinex","SOLUSD",1747905318695,5.55277916,180.09,180.04,3.12317313]
["bitfinex","SOLUSD",1747905319015,5.55277916,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747905319205,21.51696911,180.08,180.04,3.12317313]
["bitfinex","SOLUSD",1747905319509,19.43472707,180.09,180.04,3.12317313]
["bitfinex","SOLUSD",1747905319713,21.51696911,180.08,180.04,3.12317313]
["bitfinex","SOLUSD",1747905320284,19.43796512,180.06,179.99,40.98]
["bitfinex","SOLUSD",1747905320486,19.43796512,180.06,180.0,33.3]
["bitfinex","SOLUSD",1747905320487,40.95493423,180.06,180.0,33.3]
["bitfinex","SOLUSD",1747905321091,19.43796512,180.06,180.0,33.3]
["bitfinex","SOLUSD",1747905323417,19.43796512,180.06,180.01,3.12669887]
["bitfinex","SOLUSD",1747905324012,5.55370432,180.06,180.01,3.12669887]
["bitfinex","SOLUSD",1747905324625,19.43688565,180.07,180.01,3.12669887]
["bitfinex","SOLUSD",1747905325610,19.43688565,180.07,180.0,33.3]
["bitfinex","SOLUSD",1747905326028,21.51696911,180.06,179.99,100.28]
["bitfinex","SOLUSD",1747905326531,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905326732,19.43688565,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905327221,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905327402,40.95385476,180.07,180.0,3.12724018]
["bitfinex","SOLUSD",1747905327932,19.43688565,180.07,180.0,3.12724018]
["bitfinex","SOLUSD",1747905328236,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905328629,19.43688565,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905328837,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905329332,21.51696911,180.06,179.99,100.28]
["bitfinex","SOLUSD",1747905329724,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905329921,19.43688565,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905330127,40.95385476,180.07,179.99,100.28]
["bitfinex","SOLUSD",1747905330424,21.51696911,180.01,179.94,41.0]
["bitfinex","SOLUSD",1747905330619,5.55586421,179.99,179.94,74.3]
["bitfinex","SOLUSD",1747905331029,5.55586421,179.99,179.95,3.12828109]
["bitfinex","SOLUSD",1747905331435,40.96249385,179.99,179.95,3.12828109]
["bitfinex","SOLUSD",1747905331644,21.51696911,179.97,179.95,3.12828109]
["bitfinex","SOLUSD",1747905331946,40.96249385,179.99,179.95,3.12828109]
["bitfinex","SOLUSD",1747905332104,19.44552474,179.99,179.95,3.12828109]
["bitfinex","SOLUSD",1747905332607,5.55679039,179.96,179.95,3.12828109]
["bitfinex","SOLUSD",1747905332807,5.55679039,179.96,179.87,18.64964886]
["bitfinex","SOLUSD",1747905333009,19.44876638,179.96,179.87,18.64964886]
["bitfinex","SOLUSD",1747905334019,21.51696911,179.93,179.85,33.3]
["bitfinex","SOLUSD",1747905334211,21.51696911,179.9,179.83,48.76821399]
["bitfinex","SOLUSD",1747905334450,21.51696911,179.9,179.83,82.06821399]
["bitfinex","SOLUSD",1747905334628,21.51696911,179.88,179.83,82.06821399]
["bitfinex","SOLUSD",1747905334812,21.51696911,179.88,179.83,7.80821399]
["bitfinex","SOLUSD",1747905335137,21.51696911,179.87,179.83,7.80821399]
["bitfinex","SOLUSD",1747905336043,21.51696911,179.86,179.83,7.80821399]
["bitfinex","SOLUSD",1747905336266,21.51696911,179.84,179.78,33.3]
["bitfinex","SOLUSD",1747905336730,5.56080742,179.83,179.77,33.32]
["bitfinex","SOLUSD",1747905336932,21.51696911,179.82,179.77,33.32]
["bitfinex","SOLUSD",1747905337436,5.56080742,179.83,179.77,33.32]
["bitfinex","SOLUSD",1747905339030,27.07777653,179.83,179.77,33.32]
["bitfinex","SOLUSD",1747905339229,5.56080742,179.83,179.77,33.32]
["bitfinex","SOLUSD",1747905339431,27.07777653,179.83,179.77,33.32]
["bitfinex","SOLUSD",1747905339613,27.07777653,179.83,179.76,59.32]
["bitfinex","SOLUSD",1747905340044,21.51696911,179.82,179.76,59.32]
["bitfinex","SOLUSD",1747905340933,5.56142594,179.81,179.76,58.32]
["bitfinex","SOLUSD",1747905341118,5.56142594,179.81,179.74,33.32]
["bitfinex","SOLUSD",1747905342039,5.56115204,179.82,179.74,33.32]
["bitfinex","SOLUSD",1747905342244,40.98,179.88,179.74,33.32]
["bitfinex","SOLUSD",1747905342245,40.98,179.88,179.75,18.64964886]
["bitfinex","SOLUSD",1747905342424,5.55926173,179.88,179.75,18.64964886]
["bitfinex","SOLUSD",1747905342830,21.51696911,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747905343036,5.55864369,179.9,179.83,26.0]
["bitfinex","SOLUSD",1747905343342,5.55802578,179.92,179.85,26.0]
["bitfinex","SOLUSD",1747905343543,5.55802578,179.92,179.85,59.34]
["bitfinex","SOLUSD",1747905343785,5.55768356,179.94,179.85,59.34]
["bitfinex","SOLUSD",1747905344045,27.07465267,179.94,179.85,59.34]
["bitfinex","SOLUSD",1747905344248,5.55768356,179.94,179.85,59.34]
["bitfinex","SOLUSD",1747905345047,27.07465267,179.94,179.85,59.34]
["bitfinex","SOLUSD",1747905345546,5.55768356,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747905345935,5.55768356,179.94,179.85,79.90005409]
["bitfinex","SOLUSD",1747905345936,27.07465267,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747905346139,40.96817273,179.94,179.88,25.0]
["bitfinex","SOLUSD",1747905346536,27.07465267,179.94,179.88,25.0]
["bitfinex","SOLUSD",1747905346735,5.55768356,179.94,179.88,25.0]
["bitfinex","SOLUSD",1747905346937,5.55709919,179.95,179.86,5.5597777]
["bitfinex","SOLUSD",1747905347138,5.55709919,179.95,179.87,18.64964886]
["bitfinex","SOLUSD",1747905347845,35.40851501,179.97,179.87,24.20917915]
["bitfinex","SOLUSD",1747905347846,19.44802753,179.97,179.87,24.20917915]
["bitfinex","SOLUSD",1747905348025,40.96499664,179.97,179.88,26.0]
["bitfinex","SOLUSD",1747905348225,5.55648163,179.97,179.88,26.0]
["bitfinex","SOLUSD",1747905348548,5.55648163,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747905348773,5.55648163,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905348933,5.55617113,179.99,179.91,33.34]
["bitfinex","SOLUSD",1747905349432,21.51696911,179.98,179.91,33.34]
["bitfinex","SOLUSD",1747905350057,5.55648163,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905350366,19.44768571,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905350551,40.96465482,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905351312,19.44768571,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905351579,5.55648163,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905351944,5.5561729,179.98,179.91,33.34]
["bitfinex","SOLUSD",1747905352272,5.5561729,179.98,179.91,32.34]
["bitfinex","SOLUSD",1747905352436,5.5561729,179.98,179.91,37.8981841]
["bitfinex","SOLUSD",1747905353059,5.5561729,179.98,179.91,32.34]
["bitfinex","SOLUSD",1747905353747,5.5561729,179.98,179.91,37.89832168]
["bitfinex","SOLUSD",1747905353950,5.5561729,179.98,179.91,32.34]
["bitfinex","SOLUSD",1747905354152,5.55555555,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747905355757,40.96141354,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747905355953,40.96141354,180.0,179.93,59.34]
["bitfinex","SOLUSD",1747905356676,19.44444443,180.0,179.93,59.34]
["bitfinex","SOLUSD",1747905358552,5.55555555,180.0,179.93,59.34]
["bitfinex","SOLUSD",1747905358756,5.55555555,180.0,179.93,58.34]
["bitfinex","SOLUSD",1747905359166,40.96141354,180.0,179.93,58.34]
["bitfinex","SOLUSD",1747905360182,19.44444443,180.0,179.93,58.34]
["bitfinex","SOLUSD",1747905360384,21.51696911,179.99,179.93,58.32]
["bitfinex","SOLUSD",1747905360579,21.51696911,179.99,179.93,33.32]
["bitfinex","SOLUSD",1747905360884,21.51696911,179.99,179.9,84.5048]
["bitfinex","SOLUSD",1747905361061,21.51696911,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747905361889,21.51696911,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747905362064,21.51696911,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747905362605,5.55648163,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905363487,19.44768571,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905364173,40.96465482,179.97,179.91,59.32]
["bitfinex","SOLUSD",1747905364375,40.96465482,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747905364981,21.51696911,179.96,179.87,83.0]
["bitfinex","SOLUSD",1747905365285,21.51696911,179.93,179.85,41.0]
["bitfinex","SOLUSD",1747905365589,5.55802578,179.92,179.86,33.32]
["bitfinex","SOLUSD",1747905365764,5.55802578,179.92,179.89,26.0]
["bitfinex","SOLUSD",1747905367400,40.97005936,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747905367902,19.45309025,179.92,179.85,41.0]
["bitfinex","SOLUSD",1747905368405,5.5576917,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747905368704,5.5576917,179.94,179.89,59.32]
["bitfinex","SOLUSD",1747905369104,5.55648163,179.97,179.89,59.32]
["bitfinex","SOLUSD",1747905370084,5.55648163,179.97,179.89,64.87893272]
["bitfinex","SOLUSD",1747905370721,5.55586421,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747905371010,5.55586421,179.99,179.94,33.32]
["bitfinex","SOLUSD",1747905371617,5.55555555,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747905372318,21.51696911,179.98,179.94,33.32]
["bitfinex","SOLUSD",1747905372614,21.51696911,179.97,179.9,3.12236056]
["bitfinex","SOLUSD",1747905372821,21.51696911,179.97,179.89,59.32]
["bitfinex","SOLUSD",1747905373111,19.44444443,180.0,179.89,33.32]
["bitfinex","SOLUSD",1747905373293,21.51696911,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747905373494,5.55679039,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747905374021,27.07252466,180.0,179.9,31.55851571]
["bitfinex","SOLUSD",1747905374227,40.96141354,180.0,179.91,3.12214959]
["bitfinex","SOLUSD",1747905374826,40.96141354,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747905375029,5.55555555,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747905375233,5.55555555,180.0,179.95,26.0]
["bitfinex","SOLUSD",1747905375617,5.55493834,180.02,179.95,26.0]
["bitfinex","SOLUSD",1747905376623,21.51696911,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747905376821,21.51696911,179.98,179.94,33.32]
["bitfinex","SOLUSD",1747905377042,21.51696911,179.97,179.9,59.32]
["bitfinex","SOLUSD",1747905377833,21.51696911,179.97,179.9,33.32]
["bitfinex","SOLUSD",1747905378042,47.21697589,180.02,179.9,33.32]
["bitfinex","SOLUSD",1747905378333,18.64964886,180.01,179.9,59.32]
["bitfinex","SOLUSD",1747905378535,21.51696911,179.96,179.86,46.88351701]
["bitfinex","SOLUSD",1747905378837,21.51696911,179.96,179.85,33.32]
["bitfinex","SOLUSD",1747905378838,6.3956,179.95,179.85,33.32]
["bitfinex","SOLUSD",1747905379012,21.51696911,179.92,179.85,59.32]
["bitfinex","SOLUSD",1747905379540,21.51696911,179.92,179.85,33.32]
["bitfinex","SOLUSD",1747905379833,5.55833472,179.91,179.85,59.32]
["bitfinex","SOLUSD",1747905380041,5.55740802,179.94,179.88,26.0]
["bitfinex","SOLUSD",1747905380539,19.44587396,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747905380739,19.44587396,179.99,179.92,59.32]
["bitfinex","SOLUSD",1747905381629,5.55555555,180.0,179.92,59.32]
["bitfinex","SOLUSD",1747905381832,5.55555555,180.0,179.96,26.0]
["bitfinex","SOLUSD",1747905383858,19.44259237,180.02,179.93,18.64964886]
["bitfinex","SOLUSD",1747905385163,19.44259237,180.02,179.91,27.6436]
["bitfinex","SOLUSD",1747905385164,21.51696911,180.01,179.91,1.6436]
["bitfinex","SOLUSD",1747905385342,21.51696911,179.96,179.89,33.32]
["bitfinex","SOLUSD",1747905385639,21.51696911,179.95,179.92,3.13448674]
["bitfinex","SOLUSD",1747905386359,5.55586421,179.99,179.92,3.13448674]
["bitfinex","SOLUSD",1747905386824,27.07283332,179.99,179.92,3.13448674]
["bitfinex","SOLUSD",1747905387023,27.07283332,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747905387226,40.96249385,179.99,179.9,26.0]
["bitfinex","SOLUSD",1747905387415,40.96249385,179.99,179.85,6.1897]
["bitfinex","SOLUSD",1747905387416,21.51696911,179.97,179.85,6.1897]
["bitfinex","SOLUSD",1747905387626,21.51696911,179.92,179.82,1.5414]
["bitfinex","SOLUSD",1747905387842,21.51696911,179.91,179.82,34.8614]
["bitfinex","SOLUSD",1747905388047,21.51696911,179.92,179.83,33.80821399]
["bitfinex","SOLUSD",1747905388256,5.55833472,179.91,179.83,33.80821399]
["bitfinex","SOLUSD",1747905388446,5.55833472,179.91,179.84,3.14314266]
["bitfinex","SOLUSD",1747905388618,19.45417152,179.91,179.84,3.14314266]
["bitfinex","SOLUSD",1747905389666,19.45417152,179.91,179.85,3.14314266]
["bitfinex","SOLUSD",1747905390460,21.51696911,179.92,179.85,3.14314266]
["bitfinex","SOLUSD",1747905391242,21.51696911,179.91,179.85,29.14314266]
["bitfinex","SOLUSD",1747905391431,21.51696911,179.91,179.86,3.14314266]
["bitfinex","SOLUSD",1747905392367,5.55864369,179.9,179.86,3.14314266]
["bitfinex","SOLUSD",1747905392571,19.45525291,179.9,179.87,3.14314266]
["bitfinex","SOLUSD",1747905392745,21.51696911,179.89,179.87,3.14314266]
["bitfinex","SOLUSD",1747905393064,21.51696911,179.88,179.87,3.14314266]
["bitfinex","SOLUSD",1747905393438,29.42536911,179.88,179.87,3.14314266]
["bitfinex","SOLUSD",1747905393848,48.07501797,179.88,179.87,3.14314266]
["bitfinex","SOLUSD",1747905394362,19.4584978,179.87,179.76,66.86]
["bitfinex","SOLUSD",1747905394534,21.51696911,179.83,179.76,66.86]
["bitfinex","SOLUSD",1747905394956,19.4584978,179.87,179.76,40.86]
["bitfinex","SOLUSD",1747905395158,21.51696911,179.83,179.76,66.86]
["bitfinex","SOLUSD",1747905395359,21.51696911,179.82,179.76,66.86]
["bitfinex","SOLUSD",1747905395668,21.51696911,179.81,179.72,18.64964886]
["bitfinex","SOLUSD",1747905395858,26.0,179.84,179.73,3.14047711]
["bitfinex","SOLUSD",1747905396043,21.51696911,179.82,179.73,3.14047711]
["bitfinex","SOLUSD",1747905396665,5.56142594,179.81,179.73,3.14047711]
["bitfinex","SOLUSD",1747905397044,5.56142594,179.81,179.74,18.64964886]
["bitfinex","SOLUSD",1747905398467,5.56142594,179.81,179.74,33.34]
["bitfinex","SOLUSD",1747905398967,5.56142594,179.81,179.74,59.34]
["bitfinex","SOLUSD",1747905399271,21.51696911,179.83,179.74,59.34]
["bitfinex","SOLUSD",1747905399566,5.56049822,179.84,179.75,18.64964886]
["bitfinex","SOLUSD",1747905400370,27.07746733,179.84,179.75,24.21272248]
["bitfinex","SOLUSD",1747905400752,13.44751688,179.93,179.82,26.0]
["bitfinex","SOLUSD",1747905400976,5.55747746,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747905401472,5.55747746,179.94,179.86,25.7]
["bitfinex","SOLUSD",1747905401667,5.55713672,179.95,179.87,18.64964886]
["bitfinex","SOLUSD",1747905401872,5.55648163,179.97,179.89,18.64964886]
["bitfinex","SOLUSD",1747905402458,19.44367296,180.01,179.89,18.64964886]
["bitfinex","SOLUSD",1747905402756,19.44367296,180.01,179.89,24.20855656]
["bitfinex","SOLUSD",1747905403151,40.96064207,180.01,179.89,24.20855656]
["bitfinex","SOLUSD",1747905403354,19.44367296,180.01,179.94,26.0]
["bitfinex","SOLUSD",1747905403571,19.44367296,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905403768,40.96064207,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905403981,19.44367296,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905404184,40.96064207,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905404373,5.55586421,179.99,179.94,59.34]
["bitfinex","SOLUSD",1747905406496,5.55524693,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905406873,19.44336425,180.01,179.94,59.34]
["bitfinex","SOLUSD",1747905407491,5.55432126,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747905407667,5.55432126,180.04,179.99,33.34]
["bitfinex","SOLUSD",1747905408488,5.55370432,180.06,179.99,33.34]
["bitfinex","SOLUSD",1747905408991,5.55216256,180.11,180.03,26.0]
["bitfinex","SOLUSD",1747905409195,5.55216256,180.11,180.04,51.98964886]
["bitfinex","SOLUSD",1747905409680,5.55123792,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747905410375,21.51696911,180.12,180.04,33.34]
["bitfinex","SOLUSD",1747905410708,5.55308751,180.08,180.04,33.32]
["bitfinex","SOLUSD",1747905410872,5.55247084,180.1,180.04,33.32]
["bitfinex","SOLUSD",1747905411073,5.55247084,180.1,180.07,26.0]
["bitfinex","SOLUSD",1747905411382,27.06943995,180.1,180.03,59.32]
["bitfinex","SOLUSD",1747905411777,40.95061707,180.1,180.03,59.32]
["bitfinex","SOLUSD",1747905414326,21.51696911,180.06,180.01,33.32]
["bitfinex","SOLUSD",1747905415017,47.1960022,180.1,180.01,33.32]
["bitfinex","SOLUSD",1747905415185,21.51696911,180.06,180.01,33.32]
["bitfinex","SOLUSD",1747905415516,21.51696911,180.07,180.01,33.32]
["bitfinex","SOLUSD",1747905415805,47.1960022,180.1,180.01,33.32]
["bitfinex","SOLUSD",1747905415806,21.51696911,180.06,180.01,33.32]
["bitfinex","SOLUSD",1747905416176,21.51696911,180.09,180.01,33.32]
["bitfinex","SOLUSD",1747905416376,21.51696911,180.08,180.01,33.32]
["bitfinex","SOLUSD",1747905416798,13.88117712,180.1,180.01,33.32]
["bitfinex","SOLUSD",1747905417081,21.51696911,180.08,180.01,33.32]
["bitfinex","SOLUSD",1747905417795,13.88117712,180.1,180.01,33.32]
["bitfinex","SOLUSD",1747905418102,5.5533959,180.07,180.01,33.32]
["bitfinex","SOLUSD",1747905418905,27.07036501,180.07,180.01,33.32]
["bitfinex","SOLUSD",1747905419116,21.51696911,180.05,180.01,26.0]
["bitfinex","SOLUSD",1747905419301,19.43688565,180.07,180.0,59.32]
["bitfinex","SOLUSD",1747905419506,21.51696911,180.05,180.0,59.32]
["bitfinex","SOLUSD",1747905420415,5.55432126,180.04,180.0,59.32]
["bitfinex","SOLUSD",1747905421115,19.44012441,180.04,179.93,83.0]
["bitfinex","SOLUSD",1747905421313,19.44012441,180.04,179.92,40.84]
["bitfinex","SOLUSD",1747905421513,21.51696911,179.96,179.87,53.91051178]
["bitfinex","SOLUSD",1747905421690,21.51696911,179.96,179.87,42.3478]
["bitfinex","SOLUSD",1747905422021,21.51696911,179.94,179.88,33.32]
["bitfinex","SOLUSD",1747905422220,6.0544,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747905422389,19.44228419,180.02,179.91,26.0]
["bitfinex","SOLUSD",1747905422903,21.51696911,180.01,179.92,18.64964886]
["bitfinex","SOLUSD",1747905423116,21.51696911,180.0,179.93,33.32]
["bitfinex","SOLUSD",1747905423326,21.51696911,179.99,179.93,33.32]
["bitfinex","SOLUSD",1747905424000,19.44228419,180.02,179.89,5.55869713]
["bitfinex","SOLUSD",1747905424001,21.51696911,179.95,179.89,33.32]
["bitfinex","SOLUSD",1747905424192,21.51696911,179.91,179.86,7.80821399]
["bitfinex","SOLUSD",1747905424385,5.55895269,179.89,179.86,33.80821399]
["bitfinex","SOLUSD",1747905424587,5.55895269,179.89,179.86,7.80821399]
["bitfinex","SOLUSD",1747905424789,5.55895269,179.89,179.86,33.80821399]
["bitfinex","SOLUSD",1747905425016,5.55895269,179.89,179.86,26.0]
["bitfinex","SOLUSD",1747905425493,5.55895269,179.89,179.85,33.32]
["bitfinex","SOLUSD",1747905426117,5.55895269,179.89,179.85,59.32]
["bitfinex","SOLUSD",1747905426490,5.55864369,179.9,179.85,59.32]
["bitfinex","SOLUSD",1747905426693,21.51696911,179.89,179.85,59.32]
["bitfinex","SOLUSD",1747905426920,21.51696911,179.88,179.82,33.32]
["bitfinex","SOLUSD",1747905427119,21.51696911,179.86,179.82,33.32]
["bitfinex","SOLUSD",1747905427417,19.45525291,179.9,179.82,33.32]
["bitfinex","SOLUSD",1747905427418,21.51696911,179.89,179.82,33.32]
["bitfinex","SOLUSD",1747905427828,21.51696911,179.88,179.82,33.32]
["bitfinex","SOLUSD",1747905428423,5.5595708,179.87,179.82,33.32]
["bitfinex","SOLUSD",1747905429119,5.55802578,179.92,179.82,33.32]
["bitfinex","SOLUSD",1747905429308,21.51696911,179.9,179.82,33.32]
["bitfinex","SOLUSD",1747905429494,21.51696911,179.89,179.82,33.32]
["bitfinex","SOLUSD",1747905429702,21.51696911,179.88,179.82,33.32]
["bitfinex","SOLUSD",1747905430522,5.5595708,179.87,179.82,33.32]
["bitfinex","SOLUSD",1747905431834,45.45309025,179.92,179.82,33.32]
["bitfinex","SOLUSD",1747905432006,19.45309025,179.92,179.82,33.32]
["bitfinex","SOLUSD",1747905432213,21.51696911,179.89,179.82,33.32]
["bitfinex","SOLUSD",1747905432404,21.51696911,179.9,179.82,33.32]
["bitfinex","SOLUSD",1747905433026,19.45309025,179.92,179.83,18.64964886]
["bitfinex","SOLUSD",1747905433229,5.55802578,179.92,179.84,26.0]
["bitfinex","SOLUSD",1747905433532,5.55802578,179.92,179.85,26.0]
["bitfinex","SOLUSD",1747905434121,5.55802578,179.92,179.85,31.56015586]
["bitfinex","SOLUSD",1747905434334,5.55679039,179.96,179.88,26.0]
["bitfinex","SOLUSD",1747905434630,5.55679039,179.96,179.89,51.98964886]
["bitfinex","SOLUSD",1747905434833,5.55679039,179.96,179.92,26.0]
["bitfinex","SOLUSD",1747905435818,6.2515,180.02,179.93,18.64964886]
["bitfinex","SOLUSD",1747905436135,5.55462978,180.03,179.94,33.34]
["bitfinex","SOLUSD",1747905436349,21.51696911,180.01,179.94,33.34]
["bitfinex","SOLUSD",1747905436525,21.51696911,180.01,179.9,5.55858416]
["bitfinex","SOLUSD",1747905436526,21.51696911,179.98,179.93,59.34]
["bitfinex","SOLUSD",1747905436710,21.51696911,179.96,179.93,33.34]
["bitfinex","SOLUSD",1747905438447,21.51696911,179.95,179.93,33.34]
["bitfinex","SOLUSD",1747905438748,21.51696911,179.94,179.89,33.32]
["bitfinex","SOLUSD",1747905438946,21.51696911,179.93,179.89,33.32]
["bitfinex","SOLUSD",1747905439126,21.51696911,179.91,179.87,33.32]
["bitfinex","SOLUSD",1747905439314,21.51696911,179.9,179.87,33.32]
["bitfinex","SOLUSD",1747905440219,5.55833472,179.91,179.87,33.32]
["bitfinex","SOLUSD",1747905440826,5.55833472,179.91,179.87,59.32]
["bitfinex","SOLUSD",1747905441752,5.55679039,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747905441949,5.55679039,179.96,179.92,33.34]
["bitfinex","SOLUSD",1747905442324,5.5561729,179.98,179.92,33.34]
["bitfinex","SOLUSD",1747905442524,21.51696911,179.96,179.92,33.34]
["bitfinex","SOLUSD",1747905442827,21.51696911,179.94,179.92,33.34]
["bitfinex","SOLUSD",1747905443225,21.51696911,179.93,179.87,33.34]
["bitfinex","SOLUSD",1747905443431,21.51696911,179.9,179.83,40.82]
["bitfinex","SOLUSD",1747905443637,31.55673066,179.9,179.85,33.34]
["bitfinex","SOLUSD",1747905444345,5.55895269,179.89,179.85,33.34]
["bitfinex","SOLUSD",1747905444735,37.11444754,179.93,179.85,33.34]
["bitfinex","SOLUSD",1747905444943,31.55673066,179.92,179.85,33.34]
["bitfinex","SOLUSD",1747905445346,31.55673066,179.91,179.85,33.34]
["bitfinex","SOLUSD",1747905446420,5.55864369,179.9,179.85,33.34]
["bitfinex","SOLUSD",1747905446624,5.55864369,179.9,179.83,40.82]
["bitfinex","SOLUSD",1747905446625,31.55673066,179.88,179.84,33.34]
["bitfinex","SOLUSD",1747905446842,19.45525291,179.9,179.84,33.34]
["bitfinex","SOLUSD",1747905447049,51.01198357,179.9,179.84,33.34]
["bitfinex","SOLUSD",1747905447249,5.55864369,179.9,179.84,33.34]
["bitfinex","SOLUSD",1747905447824,5.55864369,179.9,179.85,26.0]
["bitfinex","SOLUSD",1747905448053,5.55709919,179.95,179.86,18.64964886]
["bitfinex","SOLUSD",1747905448354,45.44681505,179.99,179.9,24.20827191]
["bitfinex","SOLUSD",1747905448656,5.55524693,180.01,179.94,26.0]
["bitfinex","SOLUSD",1747905448838,37.11197759,180.01,179.94,26.0]
["bitfinex","SOLUSD",1747905449060,31.55673066,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747905449246,31.55673066,179.99,179.94,26.0]
["bitfinex","SOLUSD",1747905450782,31.55673066,179.97,179.87,84.5461]
["bitfinex","SOLUSD",1747905451074,19.44660517,179.98,179.9,40.82]
["bitfinex","SOLUSD",1747905451075,31.55673066,179.96,179.9,40.82]
["bitfinex","SOLUSD",1747905451446,31.55673066,179.97,179.91,33.34]
["bitfinex","SOLUSD",1747905452668,5.55679039,179.96,179.91,33.34]
["bitfinex","SOLUSD",1747905452874,51.00549704,179.96,179.91,33.34]
["bitfinex","SOLUSD",1747905453170,37.11352105,179.96,179.91,33.34]
["bitfinex","SOLUSD",1747905453383,5.55679039,179.96,179.91,33.34]
["bitfinex","SOLUSD",1747905454868,31.55673066,179.95,179.9,40.82]
["bitfinex","SOLUSD",1747905455043,5.55679039,179.96,179.9,74.16]
["bitfinex","SOLUSD",1747905455243,5.55679039,179.96,179.93,26.0]
["bitfinex","SOLUSD",1747905455565,31.55673066,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747905455761,31.55673066,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747905456663,31.55673066,179.99,179.92,83.0]
["bitfinex","SOLUSD",1747905456861,31.55673066,179.98,179.95,26.0]
["bitfinex","SOLUSD",1747905457595,31.55673066,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747905457903,31.55673066,179.95,179.91,26.0]
["bitfinex","SOLUSD",1747905458273,31.55673066,179.93,179.89,33.32]
["bitfinex","SOLUSD",1747905458472,1.5521,179.98,179.89,33.32]
["bitfinex","SOLUSD",1747905458668,5.55709919,179.95,179.92,26.0]
["bitfinex","SOLUSD",1747905459091,5.55648163,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747905459485,37.11321229,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747905459790,5.55648163,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747905460893,51.00441637,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747905462672,5.55648163,179.97,179.92,26.0]
["bitfinex","SOLUSD",1747905464203,5.55555555,180.0,179.96,26.0]
["bitfinex","SOLUSD",1747905464400,5.55555555,180.0,179.96,59.32]
["bitfinex","SOLUSD",1747905464639,5.55432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1747905465011,31.55673066,180.02,180.01,33.32]
["bitfinex","SOLUSD",1747905465409,31.55673066,180.02,179.97,33.32]
["bitfinex","SOLUSD",1747905465635,5.55432126,180.04,179.97,33.32]
["bitfinex","SOLUSD",1747905465636,19.44012441,180.04,179.97,33.32]
["bitfinex","SOLUSD",1747905465811,21.57226668,180.01,179.97,33.32]
["bitfinex","SOLUSD",1747905466121,5.55432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1747905466714,21.57226668,180.05,180.01,26.0]
["bitfinex","SOLUSD",1747905466919,21.57226668,180.05,180.0,26.0]
["bitfinex","SOLUSD",1747905467116,21.57226668,180.06,180.0,26.0]
["bitfinex","SOLUSD",1747905467312,21.57226668,180.05,180.0,26.0]
["bitfinex","SOLUSD",1747905468249,5.55432126,180.04,180.0,26.0]
["bitfinex","SOLUSD",1747905468449,5.55432126,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747905468647,21.57226668,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747905469229,41.01239109,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747905469547,21.57226668,180.02,179.99,33.32]
["bitfinex","SOLUSD",1747905469850,21.57226668,180.0,179.92,41.18]
["bitfinex","SOLUSD",1747905470031,21.57226668,179.97,179.93,33.32]
["bitfinex","SOLUSD",1747905470233,21.57226668,179.94,179.9,7.80821399]
["bitfinex","SOLUSD",1747905470545,21.57226668,179.93,179.9,7.80821399]
["bitfinex","SOLUSD",1747905471326,21.57226668,179.92,179.89,33.32]
["bitfinex","SOLUSD",1747905471644,31.54740327,179.92,179.89,33.32]
["bitfinex","SOLUSD",1747905472143,31.54740327,179.93,179.89,33.32]
["bitfinex","SOLUSD",1747905472330,37.10481129,179.94,179.89,33.32]
["bitfinex","SOLUSD",1747905473059,5.55740802,179.94,179.89,33.32]
["bitfinex","SOLUSD",1747905473359,5.55648163,179.97,179.9,18.64964886]
["bitfinex","SOLUSD",1747905473565,5.55648163,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905473734,5.55648163,179.97,179.94,33.32]
["bitfinex","SOLUSD",1747905474133,13.88857134,180.01,179.94,33.32]
["bitfinex","SOLUSD",1747905474349,45.43597461,180.01,179.94,33.32]
["bitfinex","SOLUSD",1747905474661,5.55555555,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747905475770,37.10295882,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747905478167,5.55555555,180.0,179.97,26.0]
["bitfinex","SOLUSD",1747905478373,5.55555555,180.0,179.98,33.32]
["bitfinex","SOLUSD",1747905478552,5.55493834,180.02,179.98,33.32]
["bitfinex","SOLUSD",1747905478754,5.55401277,180.05,179.98,33.32]
["bitfinex","SOLUSD",1747905479106,5.55401277,180.05,179.99,18.64964886]
["bitfinex","SOLUSD",1747905479448,5.55401277,180.05,180.0,26.0]
["bitfinex","SOLUSD",1747905479646,5.55401277,180.05,180.0,29.14019161]
["bitfinex","SOLUSD",1747905479847,5.55370432,180.06,180.0,29.14019161]
["bitfinex","SOLUSD",1747905480168,5.55370432,180.06,180.0,3.14019161]
["bitfinex","SOLUSD",1747905480348,5.55247084,180.1,180.02,26.0]
["bitfinex","SOLUSD",1747905480545,31.54740327,180.14,180.06,26.0]
["bitfinex","SOLUSD",1747905480864,5.55092978,180.15,180.07,33.32]
["bitfinex","SOLUSD",1747905481060,5.55067576,180.16,180.09,26.0]
["bitfinex","SOLUSD",1747905481370,46.92700789,180.21,180.1,26.0]
["bitfinex","SOLUSD",1747905481582,13.87310462,180.21,180.11,26.0]
["bitfinex","SOLUSD",1747905481750,5.54877372,180.22,180.12,57.5214733]
["bitfinex","SOLUSD",1747905481945,19.42070802,180.22,180.12,51.96964886]
["bitfinex","SOLUSD",1747905482380,5.54877372,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747905482676,5.546927,180.28,180.19,26.0]
["bitfinex","SOLUSD",1747905482882,5.546927,180.28,180.2,51.96964886]
["bitfinex","SOLUSD",1747905483461,19.4142445,180.28,180.2,33.32]
["bitfinex","SOLUSD",1747905483778,19.41855303,180.24,180.16,33.32]
["bitfinex","SOLUSD",1747905484108,31.54740327,180.2,180.15,33.32]
["bitfinex","SOLUSD",1747905484264,19.41855303,180.24,180.15,33.32]
["bitfinex","SOLUSD",1747905484455,19.41855303,180.24,180.16,26.0]
["bitfinex","SOLUSD",1747905484654,31.54740327,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747905484968,31.54740327,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905485487,37.09556128,180.24,180.18,26.0]
["bitfinex","SOLUSD",1747905485670,5.54815801,180.24,180.18,26.0]
["bitfinex","SOLUSD",1747905485859,37.09556128,180.24,180.18,26.0]
["bitfinex","SOLUSD",1747905486782,50.9659563,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747905486991,31.54740327,180.21,180.17,59.3]
["bitfinex","SOLUSD",1747905487360,19.41855303,180.24,180.17,59.3]
["bitfinex","SOLUSD",1747905487662,50.9659563,180.24,180.17,59.3]
["bitfinex","SOLUSD",1747905487872,31.54740327,180.24,180.17,59.3]
["bitfinex","SOLUSD",1747905488494,31.54740327,180.2,180.17,59.3]
["bitfinex","SOLUSD",1747905488688,31.54740327,180.21,180.17,59.3]
["bitfinex","SOLUSD",1747905488894,31.54740327,180.22,180.17,59.3]
["bitfinex","SOLUSD",1747905489891,41.60195251,180.28,180.17,59.3]
["bitfinex","SOLUSD",1747905490070,31.54740327,180.25,180.17,59.3]
["bitfinex","SOLUSD",1747905490260,31.54740327,180.24,180.17,59.3]
["bitfinex","SOLUSD",1747905490867,31.54740327,180.27,180.17,59.3]
["bitfinex","SOLUSD",1747905491069,13.8673175,180.28,180.17,59.3]
["bitfinex","SOLUSD",1747905491490,31.54740327,180.26,180.17,59.3]
["bitfinex","SOLUSD",1747905491664,13.8673175,180.28,180.18,18.64964886]
["bitfinex","SOLUSD",1747905491871,5.54754243,180.26,180.18,18.64964886]
["bitfinex","SOLUSD",1747905492278,37.0949457,180.26,180.18,18.64964886]
["bitfinex","SOLUSD",1747905492476,5.54754243,180.26,180.17,59.3]
["bitfinex","SOLUSD",1747905492785,31.54740327,180.25,180.17,59.3]
["bitfinex","SOLUSD",1747905493589,5.54815801,180.24,180.17,59.3]
["bitfinex","SOLUSD",1747905494496,5.54815801,180.24,180.18,33.28]
["bitfinex","SOLUSD",1747905494793,37.09556128,180.24,180.18,33.28]
["bitfinex","SOLUSD",1747905495609,5.54908162,180.21,180.14,60.88964886]
["bitfinex","SOLUSD",1747905495897,5.5460041,180.31,180.19,26.0]
["bitfinex","SOLUSD",1747905496083,31.54740327,180.27,180.19,26.0]
["bitfinex","SOLUSD",1747905496394,31.54740327,180.25,180.2,26.0]
["bitfinex","SOLUSD",1747905496807,5.54846584,180.23,180.2,26.0]
["bitfinex","SOLUSD",1747905497173,26.0,180.32,180.21,26.0]
["bitfinex","SOLUSD",1747905497370,26.0,180.32,180.22,33.28]
["bitfinex","SOLUSD",1747905497371,31.54740327,180.25,180.22,33.28]
["bitfinex","SOLUSD",1747905497571,31.54740327,180.23,180.2,26.0]
["bitfinex","SOLUSD",1747905497771,18.64964886,180.3,180.18,33.28]
["bitfinex","SOLUSD",1747905497977,21.5201186,180.22,180.18,59.28]
["bitfinex","SOLUSD",1747905498181,21.5201186,180.21,180.18,33.28]
["bitfinex","SOLUSD",1747905498376,21.5201186,180.23,180.18,59.28]
["bitfinex","SOLUSD",1747905498604,21.5201186,180.21,180.18,59.28]
["bitfinex","SOLUSD",1747905498812,27.06981614,180.19,180.18,33.28]
["bitfinex","SOLUSD",1747905499189,19.42394139,180.19,180.14,42.24]
["bitfinex","SOLUSD",1747905499394,19.42394139,180.19,180.14,75.52]
["bitfinex","SOLUSD",1747905499395,21.5201186,180.18,180.14,75.52]
["bitfinex","SOLUSD",1747905499796,5.54969754,180.19,180.14,75.52]
["bitfinex","SOLUSD",1747905500009,5.54969754,180.19,180.17,26.0]
["bitfinex","SOLUSD",1747905500395,5.54969754,180.19,180.14,101.52]
["bitfinex","SOLUSD",1747905501085,5.54908162,180.21,180.14,101.52]
["bitfinex","SOLUSD",1747905501293,27.06920022,180.21,180.14,101.52]
["bitfinex","SOLUSD",1747905501606,21.5201186,180.19,180.14,42.24]
["bitfinex","SOLUSD",1747905501811,21.5201186,180.17,180.14,42.24]
["bitfinex","SOLUSD",1747905502000,21.5201186,180.17,180.14,101.52]
["bitfinex","SOLUSD",1747905502390,21.5201186,180.18,180.14,101.52]
["bitfinex","SOLUSD",1747905502608,19.42178568,180.21,180.14,101.52]
["bitfinex","SOLUSD",1747905502979,19.41747572,180.25,180.14,101.52]
["bitfinex","SOLUSD",1747905503405,21.5201186,180.2,180.14,101.52]
["bitfinex","SOLUSD",1747905503809,47.15672676,180.25,180.14,101.52]
["bitfinex","SOLUSD",1747905504009,21.5201186,180.21,180.14,101.52]
["bitfinex","SOLUSD",1747905504211,19.41747572,180.25,180.17,26.0]
["bitfinex","SOLUSD",1747905504506,21.5201186,180.23,180.17,26.0]
["bitfinex","SOLUSD",1747905505014,21.5201186,180.22,180.17,26.0]
["bitfinex","SOLUSD",1747905505511,13.87039502,180.24,180.17,26.0]
["bitfinex","SOLUSD",1747905505707,21.5201186,180.21,180.17,26.0]
["bitfinex","SOLUSD",1747905506081,21.5201186,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747905506623,13.87039502,180.24,180.15,26.0]
["bitfinex","SOLUSD",1747905506811,21.5201186,180.22,180.15,26.0]
["bitfinex","SOLUSD",1747905507010,21.5201186,180.21,180.15,26.0]
["bitfinex","SOLUSD",1747905507196,13.87039502,180.24,180.15,26.0]
["bitfinex","SOLUSD",1747905507197,21.5201186,180.19,180.15,26.0]
["bitfinex","SOLUSD",1747905507395,27.07043219,180.17,180.14,42.24]
["bitfinex","SOLUSD",1747905507711,21.5201186,180.15,180.13,33.28]
["bitfinex","SOLUSD",1747905508083,21.5201186,180.14,180.07,46.4]
["bitfinex","SOLUSD",1747905508319,21.5201186,180.1,180.08,33.28]
["bitfinex","SOLUSD",1747905508616,47.17766553,180.17,180.08,33.28]
["bitfinex","SOLUSD",1747905508821,47.17766553,180.17,180.08,59.28]
["bitfinex","SOLUSD",1747905509200,21.5201186,180.11,180.08,59.28]
["bitfinex","SOLUSD",1747905509400,27.07289776,180.09,180.08,33.28]
["bitfinex","SOLUSD",1747905509603,5.55277916,180.09,180.08,33.28]
["bitfinex","SOLUSD",1747905509809,37.03753804,180.09,180.08,33.28]
["bitfinex","SOLUSD",1747905510513,50.91948595,180.09,180.04,26.0]
["bitfinex","SOLUSD",1747905510716,31.48475888,180.05,180.04,33.28]
["bitfinex","SOLUSD",1747905510921,31.48475888,180.05,180.01,46.4]
["bitfinex","SOLUSD",1747905511118,31.48475888,180.03,180.01,79.68]
["bitfinex","SOLUSD",1747905511413,19.43472707,180.09,179.92,2.82026176]
["bitfinex","SOLUSD",1747905511414,5.55524693,180.01,179.96,33.28]
["bitfinex","SOLUSD",1747905511598,31.48475888,180.0,179.96,33.28]
["bitfinex","SOLUSD",1747905511797,5.55524693,180.01,179.96,59.28]
["bitfinex","SOLUSD",1747905511798,31.48475888,180.01,179.96,59.28]
["bitfinex","SOLUSD",1747905511995,31.48475888,179.98,179.96,59.28]
["bitfinex","SOLUSD",1747905512329,18.64964886,180.05,179.94,46.4]
["bitfinex","SOLUSD",1747905512510,31.48475888,179.97,179.96,26.0]
["bitfinex","SOLUSD",1747905512687,31.48475888,179.97,179.94,46.4]
["bitfinex","SOLUSD",1747905512894,18.64964886,180.05,179.96,26.0]
["bitfinex","SOLUSD",1747905513093,31.48475888,179.97,179.94,46.4]
["bitfinex","SOLUSD",1747905513296,80.48648672,180.06,179.92,33.28]
["bitfinex","SOLUSD",1747905513519,19.44012441,180.04,179.92,59.28]
["bitfinex","SOLUSD",1747905513801,31.48475888,179.97,179.92,33.28]
["bitfinex","SOLUSD",1747905514007,31.48475888,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905514507,31.48475888,179.97,179.92,33.28]
["bitfinex","SOLUSD",1747905515309,31.48475888,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905515514,13.88997579,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747905515716,31.48475888,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905516133,19.44256541,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747905516328,31.48475888,179.95,179.93,26.0]
["bitfinex","SOLUSD",1747905516644,31.48475888,179.94,179.93,26.0]
["bitfinex","SOLUSD",1747905517119,31.48475888,179.94,179.89,33.3]
["bitfinex","SOLUSD",1747905517425,37.04310533,179.91,179.89,33.3]
["bitfinex","SOLUSD",1747905517726,5.55524693,180.01,179.92,26.0]
["bitfinex","SOLUSD",1747905518332,31.48475888,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747905518819,31.48475888,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747905519019,31.48475888,180.0,179.94,26.0]
["bitfinex","SOLUSD",1747905519198,31.48475888,180.01,179.95,33.32]
["bitfinex","SOLUSD",1747905519619,31.48475888,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1747905519923,31.48475888,180.02,179.97,26.0]
["bitfinex","SOLUSD",1747905520301,5.5533959,180.07,179.99,26.0]
["bitfinex","SOLUSD",1747905520523,31.48475888,180.05,179.99,26.0]
["bitfinex","SOLUSD",1747905520721,31.48475888,180.05,180.0,33.32]
["bitfinex","SOLUSD",1747905521022,5.5533959,180.07,180.0,33.32]
["bitfinex","SOLUSD",1747905521210,20.15483685,180.08,180.0,33.32]
["bitfinex","SOLUSD",1747905521407,31.48475888,180.05,180.0,33.32]
["bitfinex","SOLUSD",1747905521623,31.48475888,180.04,180.0,33.32]
["bitfinex","SOLUSD",1747905521920,5.5533959,180.07,180.0,33.32]
["bitfinex","SOLUSD",1747905522121,31.48475888,180.05,180.0,33.32]
["bitfinex","SOLUSD",1747905522325,31.48475888,180.03,180.0,33.32]
["bitfinex","SOLUSD",1747905522928,19.43688565,180.07,179.98,59.32]
["bitfinex","SOLUSD",1747905523107,31.48475888,180.05,179.98,59.32]
["bitfinex","SOLUSD",1747905523629,5.5533959,180.07,179.99,5.55586421]
["bitfinex","SOLUSD",1747905523925,31.48475888,180.05,179.99,5.55586421]
["bitfinex","SOLUSD",1747905524219,5.5533959,180.07,179.99,5.55586421]
["bitfinex","SOLUSD",1747905524424,31.48475888,180.05,179.99,5.55586421]
["bitfinex","SOLUSD",1747905525534,31.48475888,180.05,180.0,33.32]
["bitfinex","SOLUSD",1747905525734,31.48475888,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747905526024,14.60169142,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747905526795,20.15495323,180.08,180.03,26.0]
["bitfinex","SOLUSD",1747905527232,31.48475888,180.05,179.98,26.0]
["bitfinex","SOLUSD",1747905527431,31.48475888,180.03,180.0,33.32]
["bitfinex","SOLUSD",1747905527731,31.48475888,180.03,179.96,46.44]
["bitfinex","SOLUSD",1747905527905,31.48475888,180.01,179.97,33.3]
["bitfinex","SOLUSD",1747905528311,31.48475888,180.01,179.98,26.0]
["bitfinex","SOLUSD",1747905528510,18.64964886,180.07,179.91,7.11945279]
["bitfinex","SOLUSD",1747905528511,31.48475888,179.99,179.91,7.11945279]
["bitfinex","SOLUSD",1747905528724,31.48475888,179.99,179.9,154.17284886]
["bitfinex","SOLUSD",1747905528725,31.48475888,179.98,179.94,26.0]
["bitfinex","SOLUSD",1747905528926,5.55648163,179.97,179.94,26.0]
["bitfinex","SOLUSD",1747905529111,31.48475888,180.0,179.93,38.85769918]
["bitfinex","SOLUSD",1747905529825,31.48475888,179.99,179.94,26.0]
["bitfinex","SOLUSD",1747905530010,19.44120423,180.03,179.94,26.0]
["bitfinex","SOLUSD",1747905530205,31.48475888,179.99,179.93,33.3]
["bitfinex","SOLUSD",1747905530413,31.48475888,179.99,179.93,59.3]
["bitfinex","SOLUSD",1747905531035,5.5561729,179.98,179.93,33.3]
["bitfinex","SOLUSD",1747905531328,5.5561729,179.98,179.93,59.3]
["bitfinex","SOLUSD",1747905531901,27.13235298,179.99,179.93,64.85759862]
["bitfinex","SOLUSD",1747905532105,5.55592021,179.99,179.93,59.3]
["bitfinex","SOLUSD",1747905532334,27.13235298,179.99,179.93,59.3]
["bitfinex","SOLUSD",1747905532546,5.55592021,179.99,179.93,59.3]
["bitfinex","SOLUSD",1747905532826,13.88602167,180.04,179.96,26.0]
["bitfinex","SOLUSD",1747905533133,21.57643277,180.03,179.96,31.55674046]
["bitfinex","SOLUSD",1747905533838,21.57643277,179.97,179.92,33.32]
["bitfinex","SOLUSD",1747905534514,21.57643277,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905535542,5.55657669,179.97,179.93,26.0]
["bitfinex","SOLUSD",1747905536226,31.52791335,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747905536741,31.52791335,179.99,179.93,31.5576195]
["bitfinex","SOLUSD",1747905536947,5.55532975,180.01,179.93,31.5576195]
["bitfinex","SOLUSD",1747905537238,31.52791335,180.02,179.93,31.5576195]
["bitfinex","SOLUSD",1747905538339,31.52791335,180.03,179.97,26.0]
["bitfinex","SOLUSD",1747905538521,31.52791335,180.02,179.97,59.32]
["bitfinex","SOLUSD",1747905538715,5.55524693,180.01,179.97,59.32]
["bitfinex","SOLUSD",1747905540134,31.52791335,180.02,179.97,59.32]
["bitfinex","SOLUSD",1747905540841,5.55524693,180.01,179.97,59.32]
["bitfinex","SOLUSD",1747905541543,37.08316028,180.01,179.97,59.32]
["bitfinex","SOLUSD",1747905541729,31.52791335,179.99,179.97,26.0]
["bitfinex","SOLUSD",1747905542845,5.55648163,179.97,179.95,59.32]
["bitfinex","SOLUSD",1747905543233,5.55621409,179.98,179.95,59.32]
["bitfinex","SOLUSD",1747905545043,5.55586421,179.99,179.95,59.32]
["bitfinex","SOLUSD",1747905546946,31.52791335,180.02,179.95,59.32]
["bitfinex","SOLUSD",1747905547241,31.52791335,180.03,179.95,64.87699974]
["bitfinex","SOLUSD",1747905547536,31.52791335,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747905548130,31.52791335,180.04,179.98,26.0]
["bitfinex","SOLUSD",1747905548642,31.52791335,180.03,179.98,26.0]
["bitfinex","SOLUSD",1747905549249,5.55370432,180.06,179.99,33.32]
["bitfinex","SOLUSD",1747905549434,31.52791335,180.05,180.0,33.32]
["bitfinex","SOLUSD",1747905549828,31.52791335,180.02,179.97,109.0]
["bitfinex","SOLUSD",1747905550024,31.52791335,180.02,179.97,59.32]
["bitfinex","SOLUSD",1747905550219,31.52791335,180.03,179.97,33.32]
["bitfinex","SOLUSD",1747905550454,19.43796512,180.06,179.97,33.32]
["bitfinex","SOLUSD",1747905550773,31.52791335,180.05,179.97,33.32]
["bitfinex","SOLUSD",1747905551156,19.43796512,180.06,179.98,5.5561729]
["bitfinex","SOLUSD",1747905551541,5.55370432,180.06,179.98,5.5561729]
["bitfinex","SOLUSD",1747905551778,13.8823689,180.09,179.98,5.5561729]
["bitfinex","SOLUSD",1747905551779,5.55280978,180.09,180.02,26.0]
["bitfinex","SOLUSD",1747905551953,5.55280978,180.09,180.03,33.32]
["bitfinex","SOLUSD",1747905552269,5.55282403,180.09,180.03,33.32]
["bitfinex","SOLUSD",1747905552571,13.87999159,180.12,180.03,33.32]
["bitfinex","SOLUSD",1747905552868,31.52791335,180.14,180.03,33.32]
["bitfinex","SOLUSD",1747905553072,31.52791335,180.11,180.03,33.32]
["bitfinex","SOLUSD",1747905553255,37.08038419,180.1,180.03,33.32]
["bitfinex","SOLUSD",1747905553564,5.55247084,180.1,180.03,33.32]
["bitfinex","SOLUSD",1747905553769,37.08038419,180.1,180.04,3.13042428]
["bitfinex","SOLUSD",1747905554198,5.55247084,180.1,180.04,3.13042428]
["bitfinex","SOLUSD",1747905554382,5.5515461,180.13,180.04,3.13042428]
["bitfinex","SOLUSD",1747905554560,5.5515461,180.13,180.04,21.78007314]
["bitfinex","SOLUSD",1747905555060,5.5515461,180.13,180.05,44.64964886]
["bitfinex","SOLUSD",1747905555377,31.52791335,180.13,180.05,44.64964886]
["bitfinex","SOLUSD",1747905555556,5.55123792,180.14,180.05,47.78007314]
["bitfinex","SOLUSD",1747905556352,5.55123792,180.14,180.08,26.0]
["bitfinex","SOLUSD",1747905556554,5.55123792,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905562774,19.42933273,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905563062,40.96860473,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905563263,19.42933273,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905564072,5.55123792,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905564580,5.55062166,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905565303,40.96644783,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905565961,19.42717583,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905566161,40.96644783,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905566358,19.42717583,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905567383,21.539272,180.15,180.09,33.32]
["bitfinex","SOLUSD",1747905567573,21.539272,180.14,180.09,33.32]
["bitfinex","SOLUSD",1747905567780,19.42717583,180.16,180.09,33.32]
["bitfinex","SOLUSD",1747905569292,19.42717583,180.16,180.09,116.32]
["bitfinex","SOLUSD",1747905570596,19.42717583,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747905570892,21.539272,180.15,180.12,26.0]
["bitfinex","SOLUSD",1747905571267,21.539272,180.14,180.1,33.3]
["bitfinex","SOLUSD",1747905571467,21.539272,180.15,180.1,33.3]
["bitfinex","SOLUSD",1747905572108,21.539272,180.13,180.06,129.82]
["bitfinex","SOLUSD",1747905572312,21.539272,180.13,180.09,33.3]
["bitfinex","SOLUSD",1747905572904,21.539272,180.1,179.99,33.3]
["bitfinex","SOLUSD",1747905573070,21.539272,180.04,179.99,33.3]
["bitfinex","SOLUSD",1747905573279,5.55462978,180.03,179.99,33.3]
["bitfinex","SOLUSD",1747905574498,5.55370432,180.06,180.0,26.0]
["bitfinex","SOLUSD",1747905575289,5.55308751,180.08,180.0,26.0]
["bitfinex","SOLUSD",1747905575487,5.55308751,180.08,180.01,18.64964886]
["bitfinex","SOLUSD",1747905575885,5.55308751,180.08,180.04,26.0]
["bitfinex","SOLUSD",1747905576095,5.55308751,180.08,180.04,59.3]
["bitfinex","SOLUSD",1747905576680,5.55216256,180.11,180.04,59.3]
["bitfinex","SOLUSD",1747905577198,5.55185431,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747905577376,40.9707621,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747905577773,19.4314901,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747905578682,19.4314901,180.12,180.04,64.85425311]
["bitfinex","SOLUSD",1747905579099,19.4314901,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747905580879,21.539272,180.11,180.04,59.3]
["bitfinex","SOLUSD",1747905581075,19.4314901,180.12,180.04,59.3]
["bitfinex","SOLUSD",1747905581306,5.5515461,180.13,180.04,147.85424588]
["bitfinex","SOLUSD",1747905582003,5.5515461,180.13,180.05,3.12149658]
["bitfinex","SOLUSD",1747905582207,19.43041136,180.13,180.05,3.12149658]
["bitfinex","SOLUSD",1747905582510,21.539272,180.12,180.05,3.12149658]
["bitfinex","SOLUSD",1747905582714,21.539272,180.12,180.09,26.0]
["bitfinex","SOLUSD",1747905583292,5.55216256,180.11,180.09,26.0]
["bitfinex","SOLUSD",1747905583613,21.539272,180.1,180.04,83.0]
["bitfinex","SOLUSD",1747905583823,21.539272,180.08,180.01,130.42]
["bitfinex","SOLUSD",1747905584128,21.539272,180.08,180.03,33.3]
["bitfinex","SOLUSD",1747905584280,21.539272,180.08,180.04,26.0]
["bitfinex","SOLUSD",1747905585000,19.43256897,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747905585200,21.539272,180.08,180.04,26.0]
["bitfinex","SOLUSD",1747905585403,5.5533959,180.07,180.03,33.3]
["bitfinex","SOLUSD",1747905587520,40.97615765,180.07,180.03,33.3]
["bitfinex","SOLUSD",1747905588113,19.43688565,180.07,180.03,33.3]
["bitfinex","SOLUSD",1747905588311,40.97615765,180.07,180.03,33.3]
["bitfinex","SOLUSD",1747905589318,19.43688565,180.07,180.03,33.3]
["bitfinex","SOLUSD",1747905590799,21.539272,180.06,180.01,47.42]
["bitfinex","SOLUSD",1747905591116,21.539272,180.06,180.01,80.72]
["bitfinex","SOLUSD",1747905592229,40.97615765,180.07,180.01,80.72]
["bitfinex","SOLUSD",1747905592518,40.97615765,180.07,180.02,3.13325481]
["bitfinex","SOLUSD",1747905593121,21.539272,180.07,180.02,3.13325481]
["bitfinex","SOLUSD",1747905594032,21.539272,180.06,180.01,80.72]
["bitfinex","SOLUSD",1747905595011,5.55401277,180.05,180.01,80.72]
["bitfinex","SOLUSD",1747905596622,13.68167174,180.03,180.0,26.0]
["bitfinex","SOLUSD",1747905596932,13.68167174,180.02,179.97,33.3]
["bitfinex","SOLUSD",1747905597108,13.68167174,180.03,179.97,59.3]
["bitfinex","SOLUSD",1747905597422,13.68167174,180.03,179.98,3.13399373]
["bitfinex","SOLUSD",1747905597824,13.68167174,180.04,179.98,3.13399373]
["bitfinex","SOLUSD",1747905598025,27.76819787,180.07,179.98,3.13399373]
["bitfinex","SOLUSD",1747905598026,13.68167174,180.06,179.98,3.13399373]
["bitfinex","SOLUSD",1747905598230,19.43472707,180.09,180.0,26.0]
["bitfinex","SOLUSD",1747905598532,13.68167174,180.07,180.01,33.3]
["bitfinex","SOLUSD",1747905599125,13.68167174,180.08,180.01,33.3]
["bitfinex","SOLUSD",1747905600123,5.5533959,180.07,180.01,33.3]
["bitfinex","SOLUSD",1747905600520,5.5533959,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747905600521,13.68167174,180.05,180.02,36.43111486]
["bitfinex","SOLUSD",1747905600703,13.68167174,180.06,180.02,36.43111486]
["bitfinex","SOLUSD",1747905601408,5.55123792,180.14,180.03,26.0]
["bitfinex","SOLUSD",1747905601607,13.68167174,180.12,180.03,26.0]
["bitfinex","SOLUSD",1747905602032,13.68167174,180.13,180.04,3.13111486]
["bitfinex","SOLUSD",1747905602220,13.68167174,180.12,180.04,3.13111486]
["bitfinex","SOLUSD",1747905602421,26.0,180.16,180.05,26.0]
["bitfinex","SOLUSD",1747905602728,13.68167174,180.11,180.05,26.0]
["bitfinex","SOLUSD",1747905602928,13.68167174,180.1,180.04,3.13111486]
["bitfinex","SOLUSD",1747905603129,13.68167174,180.09,180.04,3.13111486]
["bitfinex","SOLUSD",1747905603439,13.68167174,180.09,180.02,59.3]
["bitfinex","SOLUSD",1747905603440,13.68167174,180.06,180.02,33.3]
["bitfinex","SOLUSD",1747905603607,13.68167174,180.07,180.02,33.3]
["bitfinex","SOLUSD",1747905604022,5.55370432,180.06,180.02,33.3]
["bitfinex","SOLUSD",1747905604621,5.55370432,180.06,180.0,59.3]
["bitfinex","SOLUSD",1747905605928,5.5533959,180.07,180.0,59.3]
["bitfinex","SOLUSD",1747905606319,5.5533959,180.07,180.01,3.13086818]
["bitfinex","SOLUSD",1747905607933,5.5533959,180.07,180.0,59.3]
["bitfinex","SOLUSD",1747905608936,5.5533959,180.07,180.0,64.85555137]
["bitfinex","SOLUSD",1747905610237,13.88074726,180.11,180.0,64.85555137]
["bitfinex","SOLUSD",1747905610439,13.68167174,180.1,180.0,147.85555137]
["bitfinex","SOLUSD",1747905610652,13.88074726,180.11,180.04,26.0]
["bitfinex","SOLUSD",1747905610843,5.5515461,180.13,180.05,33.3]
["bitfinex","SOLUSD",1747905611939,13.87860639,180.14,180.05,33.3]
["bitfinex","SOLUSD",1747905611940,13.68167174,180.14,180.05,33.3]
["bitfinex","SOLUSD",1747905612148,13.68167174,180.14,180.06,18.64964886]
["bitfinex","SOLUSD",1747905612319,13.68167174,180.14,180.06,21.78346042]
["bitfinex","SOLUSD",1747905612836,13.68167174,180.14,180.07,26.0]
["bitfinex","SOLUSD",1747905613141,5.5515461,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747905613334,19.43041136,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747905615033,13.87886526,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747905615337,27.560537,180.13,180.07,26.0]
["bitfinex","SOLUSD",1747905615543,27.560537,180.13,180.08,33.3]
["bitfinex","SOLUSD",1747905617537,33.1120831,180.13,180.08,33.3]
["bitfinex","SOLUSD",1747905620549,33.1120831,180.13,180.09,3.13340257]
["bitfinex","SOLUSD",1747905621046,13.68167174,180.12,180.09,3.13340257]
["bitfinex","SOLUSD",1747905621360,33.1120831,180.13,180.09,3.13340257]
["bitfinex","SOLUSD",1747905621541,19.43041136,180.13,180.09,3.13340257]
["bitfinex","SOLUSD",1747905621848,13.87886526,180.13,180.08,33.3]
["bitfinex","SOLUSD",1747905624057,5.55092978,180.15,180.08,33.3]
["bitfinex","SOLUSD",1747905624419,19.42825423,180.15,180.09,3.133475]
["bitfinex","SOLUSD",1747905624615,13.68167174,180.14,180.09,3.133475]
["bitfinex","SOLUSD",1747905624844,13.68167174,180.13,180.09,3.133475]
["bitfinex","SOLUSD",1747905625419,13.68167174,180.13,180.1,3.133475]
["bitfinex","SOLUSD",1747905625824,5.55185431,180.12,180.1,3.133475]
["bitfinex","SOLUSD",1747905626653,5.55185431,180.12,180.09,3.133475]
["bitfinex","SOLUSD",1747905628027,19.23352605,180.12,180.09,3.133475]
["bitfinex","SOLUSD",1747905628549,13.68167174,180.11,180.09,3.133475]
["bitfinex","SOLUSD",1747905628924,19.23352605,180.12,180.09,3.133475]
["bitfinex","SOLUSD",1747905629525,33.11316184,180.12,180.07,3.133475]
["bitfinex","SOLUSD",1747905629835,13.68167174,180.11,180.07,3.133475]
["bitfinex","SOLUSD",1747905630637,27.56130753,180.12,180.07,3.133475]
["bitfinex","SOLUSD",1747905631252,13.87963579,180.12,180.07,3.133475]
["bitfinex","SOLUSD",1747905631445,27.56130753,180.12,180.07,3.133475]
["bitfinex","SOLUSD",1747905631757,13.68167174,180.08,180.07,3.133475]
["bitfinex","SOLUSD",1747905632763,60.88291562,180.08,180.0,3.133475]
["bitfinex","SOLUSD",1747905632929,13.68167174,180.05,180.0,3.133475]
["bitfinex","SOLUSD",1747905634529,13.68167174,180.05,179.99,3.133475]
["bitfinex","SOLUSD",1747905635160,19.44120423,180.03,179.99,3.133475]
["bitfinex","SOLUSD",1747905636162,27.76543758,180.08,179.99,3.133475]
["bitfinex","SOLUSD",1747905636337,13.68167174,180.04,179.99,3.133475]
["bitfinex","SOLUSD",1747905637040,13.68167174,180.03,179.99,3.133475]
["bitfinex","SOLUSD",1747905638448,5.55493834,180.02,179.99,3.133475]
["bitfinex","SOLUSD",1747905638649,5.55493834,180.02,179.98,3.133475]
["bitfinex","SOLUSD",1747905639667,19.44228419,180.02,179.98,3.133475]
["bitfinex","SOLUSD",1747905641658,33.12395593,180.02,179.98,3.133475]
["bitfinex","SOLUSD",1747905641858,13.68167174,180.0,179.96,79.42]
["bitfinex","SOLUSD",1747905642161,19.44228419,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747905642162,13.68167174,180.01,179.96,33.3]
["bitfinex","SOLUSD",1747905644467,27.56901759,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747905644868,19.44228419,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747905645071,5.55493834,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747905645495,13.88292378,180.08,179.98,18.64964886]
["bitfinex","SOLUSD",1747905645784,27.56459552,180.08,179.98,101.64964886]
["bitfinex","SOLUSD",1747905646078,13.68167174,180.07,179.98,101.64964886]
["bitfinex","SOLUSD",1747905646571,5.55401277,180.05,179.98,83.0]
["bitfinex","SOLUSD",1747905646777,5.55401277,180.05,179.99,3.136656]
["bitfinex","SOLUSD",1747905648556,19.43863077,180.06,179.99,3.136656]
["bitfinex","SOLUSD",1747905648754,19.43863077,180.06,179.98,83.0]
["bitfinex","SOLUSD",1747905650185,33.12030251,180.06,179.98,83.0]
["bitfinex","SOLUSD",1747905650478,33.12030251,180.06,179.97,114.55638475]
["bitfinex","SOLUSD",1747905650782,13.68167174,180.05,179.97,109.0]
["bitfinex","SOLUSD",1747905650956,13.68167174,180.05,179.98,33.32]
["bitfinex","SOLUSD",1747905651377,13.68167174,180.05,179.99,3.13490441]
["bitfinex","SOLUSD",1747905652674,5.55432126,180.04,179.99,3.13490441]
["bitfinex","SOLUSD",1747905653385,5.55432126,180.04,179.98,33.32]
["bitfinex","SOLUSD",1747905653954,5.55401277,180.05,179.98,33.32]
["bitfinex","SOLUSD",1747905654784,33.12071644,180.05,179.98,33.32]
["bitfinex","SOLUSD",1747905654989,39.68167174,180.03,179.96,83.0]
["bitfinex","SOLUSD",1747905655160,39.68167174,180.03,179.97,33.32]
["bitfinex","SOLUSD",1747905655560,26.0,180.03,179.97,33.32]
["bitfinex","SOLUSD",1747905655988,5.55493834,180.02,179.97,33.32]
["bitfinex","SOLUSD",1747905659190,5.55432126,180.04,179.97,33.32]
["bitfinex","SOLUSD",1747905659486,5.55370432,180.06,179.97,38.87645987]
["bitfinex","SOLUSD",1747905659692,5.55370432,180.06,179.98,18.64964886]
["bitfinex","SOLUSD",1747905660688,5.55277916,180.09,180.01,26.0]
["bitfinex","SOLUSD",1747905660867,15.0376612,180.1,180.02,51.96964886]
["bitfinex","SOLUSD",1747905660868,20.59021259,180.1,180.02,51.96964886]
["bitfinex","SOLUSD",1747905661072,20.59021259,180.1,180.02,55.10243236]
["bitfinex","SOLUSD",1747905661390,20.59021259,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1747905661584,15.0376612,180.1,180.04,44.64964886]
["bitfinex","SOLUSD",1747905661786,15.0376612,180.1,180.07,26.0]
["bitfinex","SOLUSD",1747905661965,27.55822591,180.16,180.08,33.32]
["bitfinex","SOLUSD",1747905662288,13.68167174,180.15,180.08,33.32]
["bitfinex","SOLUSD",1747905662474,19.42717583,180.16,180.08,33.32]
["bitfinex","SOLUSD",1747905663806,19.42717583,180.16,180.09,3.1327835]
["bitfinex","SOLUSD",1747905664309,33.10884757,180.16,180.09,3.1327835]
["bitfinex","SOLUSD",1747905664889,13.68167174,180.14,180.08,33.32]
["bitfinex","SOLUSD",1747905665093,13.68167174,180.13,180.08,33.32]
["bitfinex","SOLUSD",1747905665290,19.42717583,180.16,180.0,7.80821399]
["bitfinex","SOLUSD",1747905665291,13.68167174,180.12,180.0,7.80821399]
["bitfinex","SOLUSD",1747905665495,13.68167174,180.08,180.01,33.3]
["bitfinex","SOLUSD",1747905665794,5.55277916,180.09,180.01,59.3]
["bitfinex","SOLUSD",1747905666504,5.55277916,180.09,180.02,21.7809798]
["bitfinex","SOLUSD",1747905666800,13.87728379,180.16,180.03,44.64964886]
["bitfinex","SOLUSD",1747905666979,33.29818524,180.19,180.03,44.64964886]
["bitfinex","SOLUSD",1747905667186,13.68167174,180.15,180.03,44.64964886]
["bitfinex","SOLUSD",1747905667510,13.68167174,180.14,180.04,5.55432126]
["bitfinex","SOLUSD",1747905667806,13.68167174,180.14,180.03,50.20421682]
["bitfinex","SOLUSD",1747905668007,13.68167174,180.14,180.05,3.13133094]
["bitfinex","SOLUSD",1747905668208,13.68167174,180.15,180.07,26.0]
["bitfinex","SOLUSD",1747905668414,13.68167174,180.15,180.08,33.3]
["bitfinex","SOLUSD",1747905668600,13.68167174,180.16,180.08,33.3]
["bitfinex","SOLUSD",1747905669117,13.68167174,180.16,180.08,33.28]
["bitfinex","SOLUSD",1747905669301,5.55092978,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747905669611,19.23260152,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747905669803,33.10992597,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747905670017,13.68167174,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747905670194,33.10992597,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747905670891,13.68167174,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747905671100,13.68167174,180.13,180.08,33.3]
["bitfinex","SOLUSD",1747905671404,5.55185431,180.12,180.08,33.3]
["bitfinex","SOLUSD",1747905671786,19.4314901,180.12,180.08,33.3]
["bitfinex","SOLUSD",1747905672108,44.64964886,180.08,179.99,7.80821399]
["bitfinex","SOLUSD",1747905672286,26.0,180.07,179.99,7.80821399]
["bitfinex","SOLUSD",1747905672608,13.68167174,180.04,179.99,7.80821399]
["bitfinex","SOLUSD",1747905672996,13.68167174,180.03,179.99,7.80821399]
["bitfinex","SOLUSD",1747905673594,5.55493834,180.02,179.99,7.80821399]
["bitfinex","SOLUSD",1747905674301,19.44228419,180.02,179.96,3.13454121]
["bitfinex","SOLUSD",1747905674504,33.12395593,180.02,179.96,3.13454121]
["bitfinex","SOLUSD",1747905674712,13.68167174,180.0,179.96,3.13454121]
["bitfinex","SOLUSD",1747905674990,13.68167174,180.01,179.96,3.13454121]
["bitfinex","SOLUSD",1747905675586,19.44444443,180.0,179.95,59.3]
["bitfinex","SOLUSD",1747905676211,19.44444443,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1747905676212,33.12611617,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747905676620,33.12611617,180.0,179.94,36.43621884]
["bitfinex","SOLUSD",1747905677698,13.68167174,179.99,179.94,3.13621884]
["bitfinex","SOLUSD",1747905678312,13.68167174,179.99,179.92,33.3]
["bitfinex","SOLUSD",1747905678694,13.68167174,180.0,179.92,33.3]
["bitfinex","SOLUSD",1747905679324,13.68167174,179.96,179.91,59.3]
["bitfinex","SOLUSD",1747905679701,5.55709919,179.95,179.91,59.3]
["bitfinex","SOLUSD",1747905680509,5.55709919,179.95,179.9,44.44]
["bitfinex","SOLUSD",1747905680510,5.55709919,179.95,179.9,77.76]
["bitfinex","SOLUSD",1747905681815,13.89121302,179.97,179.9,77.76]
["bitfinex","SOLUSD",1747905681816,5.55648163,179.97,179.9,77.76]
["bitfinex","SOLUSD",1747905682640,27.77245609,180.04,179.93,26.0]
["bitfinex","SOLUSD",1747905682800,13.88820121,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747905683294,5.55462978,180.03,179.93,26.0]
["bitfinex","SOLUSD",1747905683493,13.68167174,180.02,179.93,26.0]
["bitfinex","SOLUSD",1747905683895,5.55524693,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747905684197,19.23691867,180.01,179.94,3.1282519]
["bitfinex","SOLUSD",1747905684397,5.55524693,180.01,179.94,3.1282519]
["bitfinex","SOLUSD",1747905685827,19.43796512,180.06,179.94,18.64964886]
["bitfinex","SOLUSD",1747905686007,13.68167174,180.03,179.94,18.64964886]
["bitfinex","SOLUSD",1747905687005,5.55493834,180.02,179.95,3.12617667]
["bitfinex","SOLUSD",1747905687205,5.55493834,180.02,179.96,33.32]
["bitfinex","SOLUSD",1747905689707,5.55458317,180.04,179.99,26.0]
["bitfinex","SOLUSD",1747905690803,5.55370432,180.06,179.99,26.0]
["bitfinex","SOLUSD",1747905691530,5.55370432,180.06,179.97,63.16964886]
["bitfinex","SOLUSD",1747905691531,19.43733371,180.07,180.01,26.0]
["bitfinex","SOLUSD",1747905691732,19.43733371,180.07,180.02,33.32]
["bitfinex","SOLUSD",1747905692829,5.5533959,180.07,180.02,33.32]
["bitfinex","SOLUSD",1747905693005,5.55277916,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747905693208,19.2344509,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747905693936,5.55277916,180.09,180.05,26.0]
["bitfinex","SOLUSD",1747905696513,5.55247084,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747905696849,33.1153197,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747905697135,19.43364796,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747905697319,33.1153197,180.1,180.05,26.0]
["bitfinex","SOLUSD",1747905699339,5.55308751,180.08,180.05,26.0]
["bitfinex","SOLUSD",1747905700641,33.11747804,180.08,180.03,59.3]
["bitfinex","SOLUSD",1747905701441,19.4358063,180.08,180.03,59.3]
["bitfinex","SOLUSD",1747905702944,19.4358063,180.08,180.03,33.3]
["bitfinex","SOLUSD",1747905703455,5.55308751,180.08,180.03,33.3]
["bitfinex","SOLUSD",1747905704540,5.55277916,180.09,180.03,33.3]
["bitfinex","SOLUSD",1747905705753,5.55277916,180.09,180.03,38.85454092]
["bitfinex","SOLUSD",1747905706132,19.2344509,180.09,180.03,33.3]
["bitfinex","SOLUSD",1747905706946,5.55277916,180.09,180.03,33.3]
["bitfinex","SOLUSD",1747905707638,5.55247084,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747905707828,5.55247084,180.1,180.03,38.85445909]
["bitfinex","SOLUSD",1747905708034,5.55247084,180.1,180.04,18.64964886]
["bitfinex","SOLUSD",1747905709357,17.94079054,180.11,180.04,24.20391815]
["bitfinex","SOLUSD",1747905710147,17.94079054,180.11,180.04,68.72391815]
["bitfinex","SOLUSD",1747905710346,5.55185431,180.12,180.04,68.72391815]
["bitfinex","SOLUSD",1747905710730,19.23352605,180.12,180.04,63.16964886]
["bitfinex","SOLUSD",1747905711325,13.68167174,180.1,180.05,3.12384281]
["bitfinex","SOLUSD",1747905711540,13.68167174,180.09,180.05,3.12384281]
["bitfinex","SOLUSD",1747905711746,13.68167174,180.1,180.05,3.12384281]
["bitfinex","SOLUSD",1747905712253,5.55185431,180.12,180.05,3.12384281]
["bitfinex","SOLUSD",1747905712453,5.5515461,180.13,180.05,3.12384281]
["bitfinex","SOLUSD",1747905712954,19.23321784,180.13,180.05,18.64964886]
["bitfinex","SOLUSD",1747905713455,5.5515461,180.13,180.05,18.64964886]
["bitfinex","SOLUSD",1747905713656,19.23321784,180.13,180.05,18.64964886]
["bitfinex","SOLUSD",1747905714041,33.1120831,180.13,180.05,18.64964886]
["bitfinex","SOLUSD",1747905714244,13.68167174,180.12,180.05,18.64964886]
["bitfinex","SOLUSD",1747905714650,13.68167174,180.11,180.04,44.52]
["bitfinex","SOLUSD",1747905715065,13.68167174,180.09,180.04,44.52]
["bitfinex","SOLUSD",1747905716041,5.55308751,180.08,180.04,44.52]
["bitfinex","SOLUSD",1747905716243,19.23475925,180.08,180.04,44.52]
["bitfinex","SOLUSD",1747905716432,33.11747804,180.08,180.04,44.52]
["bitfinex","SOLUSD",1747905716769,19.4358063,180.08,180.04,44.52]
["bitfinex","SOLUSD",1747905716965,5.55308751,180.08,180.04,44.52]
["bitfinex","SOLUSD",1747905717140,5.55308751,180.08,180.03,33.3]
["bitfinex","SOLUSD",1747905717834,5.55308751,180.08,180.03,38.85455503]
["bitfinex","SOLUSD",1747905718034,5.55247084,180.1,180.03,38.85455503]
["bitfinex","SOLUSD",1747905718435,5.55247084,180.1,180.04,3.13215553]
["bitfinex","SOLUSD",1747905719249,5.55247084,180.1,180.03,33.3]
["bitfinex","SOLUSD",1747905719436,5.55247084,180.1,180.03,38.85457075]
["bitfinex","SOLUSD",1747905719637,5.55247084,180.1,180.03,64.85457075]
["bitfinex","SOLUSD",1747905720038,5.55185431,180.12,180.04,24.20377789]
["bitfinex","SOLUSD",1747905720273,5.55185431,180.12,180.04,18.64964886]
["bitfinex","SOLUSD",1747905720766,13.68167174,180.11,180.05,33.3]
["bitfinex","SOLUSD",1747905721464,33.11316184,180.12,180.05,33.3]
["bitfinex","SOLUSD",1747905723572,19.4314901,180.12,180.05,33.3]
["bitfinex","SOLUSD",1747905723754,33.11316184,180.12,180.05,33.3]
["bitfinex","SOLUSD",1747905726065,5.55185431,180.12,180.05,33.3]
["bitfinex","SOLUSD",1747905726369,5.55185431,180.12,180.06,3.13456632]
["bitfinex","SOLUSD",1747905726886,5.5515461,180.13,180.06,3.13456632]
["bitfinex","SOLUSD",1747905727569,19.23321784,180.13,180.06,3.13456632]
["bitfinex","SOLUSD",1747905728264,19.23321784,180.13,180.07,3.13456632]
["bitfinex","SOLUSD",1747905729073,33.1120831,180.13,180.07,3.13456632]
["bitfinex","SOLUSD",1747905729375,19.43041136,180.13,180.07,3.13456632]
["bitfinex","SOLUSD",1747905729573,33.1120831,180.13,180.07,3.13456632]
["bitfinex","SOLUSD",1747905730374,33.1120831,180.13,180.06,3.13456632]
["bitfinex","SOLUSD",1747905731073,19.42609757,180.17,180.06,3.13456632]
["bitfinex","SOLUSD",1747905731258,13.47379251,180.25,180.1,26.0]
["bitfinex","SOLUSD",1747905731573,13.47379251,180.25,180.14,26.0]
["bitfinex","SOLUSD",1747905731773,13.47379251,180.25,180.15,18.64964886]
["bitfinex","SOLUSD",1747905732075,5.5463117,180.3,180.18,26.0]
["bitfinex","SOLUSD",1747905732277,5.5463117,180.3,180.22,26.0]
["bitfinex","SOLUSD",1747905732650,7.88689653,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747905733179,5.54601457,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747905733849,13.68167174,180.3,180.22,26.0]
["bitfinex","SOLUSD",1747905734078,13.68167174,180.29,180.22,26.0]
["bitfinex","SOLUSD",1747905734277,19.41102483,180.31,180.2,26.0]
["bitfinex","SOLUSD",1747905734456,5.54601457,180.31,180.22,26.0]
["bitfinex","SOLUSD",1747905734652,5.54601457,180.31,180.23,3.13456632]
["bitfinex","SOLUSD",1747905735081,19.40736233,180.35,180.24,26.0]
["bitfinex","SOLUSD",1747905735278,13.68167174,180.29,180.23,3.13456632]
["bitfinex","SOLUSD",1747905735456,13.68167174,180.28,180.23,3.13456632]
["bitfinex","SOLUSD",1747905735776,13.68167174,180.27,180.23,3.13456632]
["bitfinex","SOLUSD",1747905736171,44.64964886,180.34,180.23,3.13456632]
["bitfinex","SOLUSD",1747905736487,18.64964886,180.3,180.19,33.28]
["bitfinex","SOLUSD",1747905736685,13.68167174,180.24,180.19,33.28]
["bitfinex","SOLUSD",1747905736870,13.68167174,180.25,180.19,33.28]
["bitfinex","SOLUSD",1747905737174,13.68167174,180.26,180.19,59.28]
["bitfinex","SOLUSD",1747905737576,13.68167174,180.27,180.19,59.28]
["bitfinex","SOLUSD",1747905738080,5.5478502,180.25,180.19,59.28]
["bitfinex","SOLUSD",1747905738285,19.22952194,180.25,180.19,59.28]
["bitfinex","SOLUSD",1747905738984,5.5478502,180.25,180.19,59.28]
["bitfinex","SOLUSD",1747905740059,13.68167174,180.24,180.19,59.28]
["bitfinex","SOLUSD",1747905740254,13.68167174,180.22,180.19,33.28]
["bitfinex","SOLUSD",1747905740481,13.68167174,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747905740666,13.68167174,180.23,180.12,9.93527449]
["bitfinex","SOLUSD",1747905740667,13.68167174,180.19,180.14,33.28]
["bitfinex","SOLUSD",1747905740872,18.64964886,180.24,180.14,33.28]
["bitfinex","SOLUSD",1747905741069,13.68167174,180.19,180.14,33.28]
["bitfinex","SOLUSD",1747905741270,18.64964886,180.24,180.14,33.28]
["bitfinex","SOLUSD",1747905741471,13.68167174,180.19,180.14,33.28]
["bitfinex","SOLUSD",1747905742066,5.55000555,180.18,180.14,33.28]
["bitfinex","SOLUSD",1747905743370,19.23167729,180.18,180.14,33.28]
["bitfinex","SOLUSD",1747905743682,19.23167729,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905744183,19.23167729,180.18,180.11,33.28]
["bitfinex","SOLUSD",1747905744395,19.23167729,180.18,180.08,213.31304361]
["bitfinex","SOLUSD",1747905744583,13.68167174,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747905745786,13.68167174,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747905746090,13.68167174,180.17,180.12,26.0]
["bitfinex","SOLUSD",1747905746288,5.55062166,180.16,180.12,26.0]
["bitfinex","SOLUSD",1747905747090,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905748189,19.2322934,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905748890,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905749093,19.2322934,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905749688,5.55062166,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905749892,19.2322934,180.16,180.1,33.28]
["bitfinex","SOLUSD",1747905750073,5.55062166,180.16,180.09,33.28]
["bitfinex","SOLUSD",1747905750279,19.2322934,180.16,180.09,33.28]
["bitfinex","SOLUSD",1747905750588,19.2322934,180.16,180.07,76.08]
["bitfinex","SOLUSD",1747905750899,5.55062166,180.16,180.09,33.28]
["bitfinex","SOLUSD",1747905751279,19.2322934,180.16,180.09,33.28]
["bitfinex","SOLUSD",1747905752169,13.68167174,180.15,180.09,33.28]
["bitfinex","SOLUSD",1747905752367,13.68167174,180.15,180.07,76.08]
["bitfinex","SOLUSD",1747905752368,13.68167174,180.13,180.07,76.08]
["bitfinex","SOLUSD",1747905752599,13.68167174,180.12,180.07,109.36]
["bitfinex","SOLUSD",1747905752776,5.55216256,180.11,180.07,76.08]
["bitfinex","SOLUSD",1747905753568,27.56083536,180.13,180.07,76.08]
["bitfinex","SOLUSD",1747905753569,13.8766466,180.16,180.07,76.08]
["bitfinex","SOLUSD",1747905753787,13.68167174,180.16,180.07,81.63332237]
["bitfinex","SOLUSD",1747905753968,19.23198533,180.17,180.07,81.63332237]
["bitfinex","SOLUSD",1747905755095,5.55000555,180.18,180.07,81.63332237]
["bitfinex","SOLUSD",1747905755267,13.68167174,180.16,180.08,3.12405603]
["bitfinex","SOLUSD",1747905755466,13.68167174,180.15,180.08,3.12405603]
["bitfinex","SOLUSD",1747905756071,19.42501942,180.18,180.08,3.12405603]
["bitfinex","SOLUSD",1747905756272,13.68167174,180.15,180.08,3.12405603]
["bitfinex","SOLUSD",1747905756584,5.55123792,180.14,180.08,3.12405603]
["bitfinex","SOLUSD",1747905756785,5.55123792,180.14,180.09,3.12405603]
["bitfinex","SOLUSD",1747905757093,19.23290966,180.14,180.09,3.12405603]
["bitfinex","SOLUSD",1747905757900,13.68167174,180.13,180.09,3.12405603]
["bitfinex","SOLUSD",1747905758195,13.68167174,180.13,180.08,3.12405603]
["bitfinex","SOLUSD",1747905758683,5.55185431,180.12,180.08,3.12405603]
["bitfinex","SOLUSD",1747905758997,19.23352605,180.12,180.08,3.12405603]
["bitfinex","SOLUSD",1747905759373,13.68167174,180.11,180.08,3.12405603]
["bitfinex","SOLUSD",1747905759789,19.23352605,180.12,180.07,59.28]
["bitfinex","SOLUSD",1747905761674,13.68167174,180.11,180.07,26.0]
["bitfinex","SOLUSD",1747905762191,19.42286347,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747905762372,19.42286347,180.2,180.11,33.3]
["bitfinex","SOLUSD",1747905762574,13.68167174,180.19,180.11,33.3]
["bitfinex","SOLUSD",1747905762969,5.55000555,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905763618,5.55000555,180.18,180.11,38.85212086]
["bitfinex","SOLUSD",1747905764501,5.55000555,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905764707,33.10669116,180.18,180.11,33.3]
["bitfinex","SOLUSD",1747905766486,5.55000555,180.18,180.11,38.85209826]
["bitfinex","SOLUSD",1747905766678,5.55000555,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747905767714,19.23167729,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747905767884,5.55000555,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747905768209,33.10669116,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747905768800,33.10669116,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905770197,19.42501942,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905770410,33.10669116,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905770583,19.42501942,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905770781,33.10669116,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905772203,13.68167174,180.17,180.11,59.28]
["bitfinex","SOLUSD",1747905773601,33.10669116,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905773980,13.68167174,180.17,180.11,59.28]
["bitfinex","SOLUSD",1747905774705,13.68167174,180.17,180.12,3.14206149]
["bitfinex","SOLUSD",1747905775904,65.81422548,180.22,180.12,3.14206149]
["bitfinex","SOLUSD",1747905776097,65.81422548,180.22,180.11,59.28]
["bitfinex","SOLUSD",1747905776291,13.68167174,180.18,180.11,59.28]
["bitfinex","SOLUSD",1747905777193,5.55031359,180.17,180.11,64.83206077]
["bitfinex","SOLUSD",1747905778314,5.55000555,180.18,180.11,64.83206077]
["bitfinex","SOLUSD",1747905779101,5.55000555,180.18,180.12,3.14734765]
["bitfinex","SOLUSD",1747905780417,19.23167729,180.18,180.12,3.14734765]
["bitfinex","SOLUSD",1747905780624,13.68167174,180.19,180.12,8.69915968]
["bitfinex","SOLUSD",1747905780823,13.68167174,180.21,180.13,3.14734765]
["bitfinex","SOLUSD",1747905781123,5.54877372,180.22,180.13,3.14734765]
["bitfinex","SOLUSD",1747905781331,13.68167174,180.21,180.13,3.14734765]
["bitfinex","SOLUSD",1747905781504,13.68167174,180.21,180.14,5.55123792]
["bitfinex","SOLUSD",1747905781705,13.68167174,180.2,180.13,3.14734765]
["bitfinex","SOLUSD",1747905782021,13.68167174,180.2,180.14,3.14734765]
["bitfinex","SOLUSD",1747905782397,13.68167174,180.21,180.14,3.14734765]
["bitfinex","SOLUSD",1747905782997,5.54938956,180.2,180.14,3.14734765]
["bitfinex","SOLUSD",1747905783198,19.2310613,180.2,180.14,3.14734765]
["bitfinex","SOLUSD",1747905783599,13.68167174,180.16,180.14,3.14734765]
["bitfinex","SOLUSD",1747905783800,13.68167174,180.16,180.15,3.14734765]
["bitfinex","SOLUSD",1747905784029,19.42286347,180.2,180.15,3.14734765]
["bitfinex","SOLUSD",1747905784321,13.68167174,180.19,180.15,3.14734765]
["bitfinex","SOLUSD",1747905784524,19.2310613,180.2,180.15,3.14734765]
["bitfinex","SOLUSD",1747905785839,19.2310613,180.2,180.16,3.14734765]
["bitfinex","SOLUSD",1747905787098,5.54815801,180.24,180.16,3.14734765]
["bitfinex","SOLUSD",1747905787298,13.68167174,180.2,180.17,3.14734765]
["bitfinex","SOLUSD",1747905787723,13.68167174,180.19,180.17,3.14734765]
["bitfinex","SOLUSD",1747905787929,13.68167174,180.18,180.17,3.14734765]
["bitfinex","SOLUSD",1747905789228,19.23167729,180.18,180.17,3.14734765]
["bitfinex","SOLUSD",1747905789441,33.10669116,180.18,180.11,3.14734765]
["bitfinex","SOLUSD",1747905789611,13.68167174,180.15,180.11,3.14734765]
["bitfinex","SOLUSD",1747905790130,19.42501942,180.18,180.11,3.14734765]
["bitfinex","SOLUSD",1747905790433,13.68167174,180.16,180.12,3.14734765]
["bitfinex","SOLUSD",1747905791339,13.68167174,180.15,180.12,3.14734765]
["bitfinex","SOLUSD",1747905792141,13.68167174,180.15,180.13,3.14734765]
["bitfinex","SOLUSD",1747905792650,13.68167174,180.14,180.13,3.14734765]
["bitfinex","SOLUSD",1747905793435,19.23290966,180.14,180.13,3.14734765]
["bitfinex","SOLUSD",1747905793813,33.11100447,180.14,180.08,29.14734765]
["bitfinex","SOLUSD",1747905794028,19.42933273,180.14,180.08,29.14734765]
["bitfinex","SOLUSD",1747905794227,13.68167174,180.12,180.08,29.14734765]
["bitfinex","SOLUSD",1747905794945,13.68167174,180.1,180.08,3.14734765]
["bitfinex","SOLUSD",1747905795147,13.68167174,180.09,180.08,3.14734765]
["bitfinex","SOLUSD",1747905795316,5.55277916,180.09,180.08,3.14734765]
["bitfinex","SOLUSD",1747905795724,19.2344509,180.09,180.08,3.14734765]
["bitfinex","SOLUSD",1747905796515,27.75207842,180.17,180.08,3.14734765]
["bitfinex","SOLUSD",1747905796730,18.18700285,180.18,180.08,3.14734765]
["bitfinex","SOLUSD",1747905796731,18.18700285,180.18,180.09,33.28]
["bitfinex","SOLUSD",1747905796916,18.18700285,180.18,180.09,59.28]
["bitfinex","SOLUSD",1747905797115,18.18700285,180.18,180.1,3.14734765]
["bitfinex","SOLUSD",1747905797430,18.18700285,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747905798136,18.18700285,180.18,180.14,26.0]
["bitfinex","SOLUSD",1747905798336,18.18700285,180.18,180.11,18.64964886]
["bitfinex","SOLUSD",1747905798549,18.18700285,180.18,180.13,18.64964886]
["bitfinex","SOLUSD",1747905799337,18.18700285,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1747905800016,18.18700285,180.18,180.15,3.14734765]
["bitfinex","SOLUSD",1747905800732,15.43917886,180.18,180.15,8.69823889]
["bitfinex","SOLUSD",1747905800931,15.43917886,180.18,180.15,3.14734765]
["bitfinex","SOLUSD",1747905801440,15.43917886,180.18,180.16,3.14734765]
["bitfinex","SOLUSD",1747905801968,15.43917886,180.18,180.16,29.14734765]
["bitfinex","SOLUSD",1747905802720,15.43917886,180.18,180.17,26.0]
["bitfinex","SOLUSD",1747905803419,15.43917886,180.18,180.17,29.14734765]
["bitfinex","SOLUSD",1747905803619,15.43917886,180.18,180.17,3.14734765]
["bitfinex","SOLUSD",1747905809943,15.43917886,180.18,180.17,21.79699651]
["bitfinex","SOLUSD",1747905810327,19.22952194,180.25,180.18,18.64964886]
["bitfinex","SOLUSD",1747905810632,19.22952194,180.25,180.19,36.42734765]
["bitfinex","SOLUSD",1747905810849,13.68167174,180.23,180.19,3.14734765]
["bitfinex","SOLUSD",1747905811028,13.68167174,180.21,180.19,3.14734765]
["bitfinex","SOLUSD",1747905811224,13.68167174,180.2,180.19,3.14734765]
["bitfinex","SOLUSD",1747905811727,5.54938956,180.2,180.19,3.14734765]
["bitfinex","SOLUSD",1747905812741,5.54938956,180.2,180.14,3.14734765]
["bitfinex","SOLUSD",1747905813056,13.68167174,180.21,180.14,3.14734765]
["bitfinex","SOLUSD",1747905813442,27.73925104,180.25,180.14,3.14734765]
["bitfinex","SOLUSD",1747905813643,13.68167174,180.21,180.14,8.69855595]
["bitfinex","SOLUSD",1747905813858,13.68167174,180.21,180.14,3.14734765]
["bitfinex","SOLUSD",1747905814057,13.68167174,180.22,180.14,3.14734765]
["bitfinex","SOLUSD",1747905814364,13.68167174,180.22,180.15,3.14734765]
["bitfinex","SOLUSD",1747905814959,5.54908162,180.21,180.15,3.14734765]
["bitfinex","SOLUSD",1747905815158,5.54908162,180.21,180.16,26.0]
["bitfinex","SOLUSD",1747905815368,5.54846584,180.23,180.16,26.0]
["bitfinex","SOLUSD",1747905815575,5.54846584,180.23,180.17,3.14734765]
["bitfinex","SOLUSD",1747905815745,13.68167174,180.22,180.17,3.14734765]
["bitfinex","SOLUSD",1747905816436,33.1013022,180.23,180.17,3.14734765]
["bitfinex","SOLUSD",1747905817086,13.68167174,180.22,180.18,3.14734765]
["bitfinex","SOLUSD",1747905817386,13.68167174,180.21,180.18,3.14734765]
["bitfinex","SOLUSD",1747905817584,13.68167174,180.22,180.18,3.14734765]
["bitfinex","SOLUSD",1747905818964,13.68167174,180.19,180.18,3.14734765]
["bitfinex","SOLUSD",1747905819148,19.23136928,180.19,180.18,3.14734765]
["bitfinex","SOLUSD",1747905819653,19.23136928,180.19,180.14,3.14734765]
["bitfinex","SOLUSD",1747905821066,5.54941744,180.2,180.14,3.14734765]
["bitfinex","SOLUSD",1747905821451,5.54941744,180.2,180.15,3.14734765]
["bitfinex","SOLUSD",1747905822242,19.23108918,180.2,180.15,3.14734765]
["bitfinex","SOLUSD",1747905822550,13.68167174,180.16,180.15,3.14734765]
["bitfinex","SOLUSD",1747905823070,5.55092978,180.15,180.1,3.14734765]
["bitfinex","SOLUSD",1747905823260,19.23260152,180.15,180.1,3.14734765]
["bitfinex","SOLUSD",1747905823558,5.55092978,180.15,180.1,3.14734765]
["bitfinex","SOLUSD",1747905823768,19.23260152,180.15,180.1,3.14734765]
["bitfinex","SOLUSD",1747905824669,19.23260152,180.15,180.11,3.14734765]
["bitfinex","SOLUSD",1747905825755,5.55092978,180.15,180.11,3.14734765]
["bitfinex","SOLUSD",1747905826742,5.55092978,180.15,180.12,3.14734765]
["bitfinex","SOLUSD",1747905827466,13.68167174,180.14,180.12,3.14734765]
["bitfinex","SOLUSD",1747905827766,27.7461096,180.21,180.12,3.14734765]
["bitfinex","SOLUSD",1747905827942,13.68167174,180.15,180.12,3.14734765]
["bitfinex","SOLUSD",1747905828143,13.68167174,180.15,180.13,3.14734765]
["bitfinex","SOLUSD",1747905828976,5.55123792,180.14,180.13,3.14734765]
["bitfinex","SOLUSD",1747905829670,19.23290966,180.14,180.13,3.14734765]
["bitfinex","SOLUSD",1747905829975,19.23290966,180.14,180.11,3.14734765]
["bitfinex","SOLUSD",1747905831470,19.23290966,180.14,180.1,3.14734765]
["bitfinex","SOLUSD",1747905832451,13.68167174,180.12,180.1,3.14734765]
["bitfinex","SOLUSD",1747905832666,13.68167174,180.13,180.1,3.14734765]
["bitfinex","SOLUSD",1747905833346,5.55123792,180.14,180.1,3.14734765]
["bitfinex","SOLUSD",1747905833573,13.68167174,180.13,180.1,3.14734765]
["bitfinex","SOLUSD",1747905833759,13.68167174,180.12,180.1,3.14734765]
["bitfinex","SOLUSD",1747905833967,19.42933273,180.14,180.1,3.14734765]
["bitfinex","SOLUSD",1747905834280,13.68167174,180.12,180.1,3.14734765]
["bitfinex","SOLUSD",1747905834456,5.55216256,180.11,180.1,3.14734765]
["bitfinex","SOLUSD",1747905835270,19.2338343,180.11,180.08,3.14734765]
["bitfinex","SOLUSD",1747905835857,13.68167174,180.1,180.08,3.14734765]
["bitfinex","SOLUSD",1747905836453,5.55277916,180.09,180.08,3.14734765]
["bitfinex","SOLUSD",1747905836648,5.55277916,180.09,180.05,3.14734765]
["bitfinex","SOLUSD",1747905838155,19.2344509,180.09,180.05,3.14734765]
["bitfinex","SOLUSD",1747905838468,5.5533959,180.07,180.05,3.14734765]
["bitfinex","SOLUSD",1747905838673,5.5533959,180.07,180.06,3.14734765]
["bitfinex","SOLUSD",1747905840280,19.23506764,180.07,180.03,3.14734765]
["bitfinex","SOLUSD",1747905840796,13.68167174,180.06,180.03,3.14734765]
["bitfinex","SOLUSD",1747905840969,13.68167174,180.05,180.03,3.14734765]
["bitfinex","SOLUSD",1747905841578,13.68167174,180.06,180.03,3.14734765]
["bitfinex","SOLUSD",1747905841958,13.68167174,180.06,180.01,3.14734765]
["bitfinex","SOLUSD",1747905842482,5.55401277,180.05,180.01,3.14734765]
["bitfinex","SOLUSD",1747905844779,5.55348324,180.07,180.01,3.14734765]
["bitfinex","SOLUSD",1747905845187,5.55348324,180.07,180.01,8.70258397]
["bitfinex","SOLUSD",1747905845877,13.87930071,180.13,180.02,44.64964886]
["bitfinex","SOLUSD",1747905846079,13.68167174,180.14,180.02,127.64964886]
["bitfinex","SOLUSD",1747905846283,34.7075054,180.16,180.06,18.64964886]
["bitfinex","SOLUSD",1747905846460,48.38917714,180.16,180.07,33.3]
["bitfinex","SOLUSD",1747905846657,19.23260152,180.15,180.07,33.3]
["bitfinex","SOLUSD",1747905846872,19.23260152,180.15,180.07,38.85335819]
["bitfinex","SOLUSD",1747905847259,13.68167174,180.14,180.07,33.3]
["bitfinex","SOLUSD",1747905847656,19.42825423,180.15,180.07,33.3]
["bitfinex","SOLUSD",1747905847851,13.68167174,180.11,180.07,33.3]
["bitfinex","SOLUSD",1747905848263,13.68167174,180.09,180.07,33.3]
["bitfinex","SOLUSD",1747905848471,13.68167174,180.1,180.07,33.3]
["bitfinex","SOLUSD",1747905848670,5.55277916,180.09,180.07,33.3]
["bitfinex","SOLUSD",1747905848866,5.55277916,180.09,180.04,47.84]
["bitfinex","SOLUSD",1747905850364,13.68167174,180.08,180.04,47.84]
["bitfinex","SOLUSD",1747905850559,19.43472707,180.09,179.98,53.39607649]
["bitfinex","SOLUSD",1747905850560,13.68167174,180.07,179.98,53.39607649]
["bitfinex","SOLUSD",1747905850773,19.43472707,180.09,179.99,33.3]
["bitfinex","SOLUSD",1747905850774,13.68167174,180.06,179.99,33.3]
["bitfinex","SOLUSD",1747905851370,13.68167174,180.06,179.99,59.3]
["bitfinex","SOLUSD",1747905851983,19.43472707,180.09,180.0,3.14324653]
["bitfinex","SOLUSD",1747905852180,33.3,180.13,180.01,33.3]
["bitfinex","SOLUSD",1747905852490,13.68167174,180.09,180.01,33.3]
["bitfinex","SOLUSD",1747905853461,13.68167174,180.09,180.02,3.14324653]
["bitfinex","SOLUSD",1747905854574,5.55308751,180.08,180.02,3.14324653]
["bitfinex","SOLUSD",1747905855159,5.55308751,180.08,180.03,3.14324653]
["bitfinex","SOLUSD",1747905855472,19.23475925,180.08,180.03,3.14324653]
["bitfinex","SOLUSD",1747905855871,13.68167174,180.07,180.03,3.14324653]
["bitfinex","SOLUSD",1747905856288,13.68167174,180.07,180.02,59.3]
["bitfinex","SOLUSD",1747905856486,13.68167174,180.06,180.02,59.3]
["bitfinex","SOLUSD",1747905856692,5.55401277,180.05,180.02,59.3]
["bitfinex","SOLUSD",1747905857991,5.55401277,180.05,179.98,18.64964886]
["bitfinex","SOLUSD",1747905858298,19.23568451,180.05,180.01,10.0]
["bitfinex","SOLUSD",1747905858878,5.55401277,180.05,180.01,10.0]
["bitfinex","SOLUSD",1747905859282,5.55308751,180.08,180.01,10.0]
["bitfinex","SOLUSD",1747905859467,33.11747804,180.08,180.01,10.0]
["bitfinex","SOLUSD",1747905859674,13.68167174,180.06,180.01,10.0]
["bitfinex","SOLUSD",1747905860089,5.55401277,180.05,180.01,10.0]
["bitfinex","SOLUSD",1747905860404,19.23568451,180.05,180.01,10.0]
["bitfinex","SOLUSD",1747905861589,13.68167174,180.04,180.01,10.0]
["bitfinex","SOLUSD",1747905862181,19.23630152,180.03,180.01,10.0]
["bitfinex","SOLUSD",1747905863593,13.68167174,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905864189,19.23661008,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905866301,5.55493834,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905868497,5.55462978,180.03,180.01,10.0]
["bitfinex","SOLUSD",1747905869782,19.23630152,180.03,180.01,10.0]
["bitfinex","SOLUSD",1747905869992,13.68167174,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905870702,19.23661008,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905872987,45.23661008,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905879205,63.88625894,180.02,180.01,10.0]
["bitfinex","SOLUSD",1747905881197,18.64964886,180.01,179.89,107.18]
["bitfinex","SOLUSD",1747905881390,13.68167174,179.94,179.89,107.18]
["bitfinex","SOLUSD",1747905882007,13.68167174,179.94,179.9,3.15159453]
["bitfinex","SOLUSD",1747905882315,13.68167174,179.95,179.9,3.15159453]
["bitfinex","SOLUSD",1747905882697,5.55740802,179.94,179.9,3.15159453]
["bitfinex","SOLUSD",1747905883089,19.23907976,179.94,179.9,3.15159453]
["bitfinex","SOLUSD",1747905883318,19.23907976,179.94,179.91,3.15159453]
["bitfinex","SOLUSD",1747905885006,19.23907976,179.94,179.9,3.15159453]
["bitfinex","SOLUSD",1747905887701,5.55740802,179.94,179.9,3.15159453]
["bitfinex","SOLUSD",1747905889419,5.55709919,179.95,179.9,3.15159453]
["bitfinex","SOLUSD",1747905890420,19.23877093,179.95,179.9,3.15159453]
["bitfinex","SOLUSD",1747905891211,5.55709919,179.95,179.9,3.15159453]
["bitfinex","SOLUSD",1747905892496,19.44818441,179.97,179.9,3.15159453]
["bitfinex","SOLUSD",1747905892718,13.68167174,179.96,179.9,3.15159453]
["bitfinex","SOLUSD",1747905894925,5.55709919,179.95,179.9,3.15159453]
["bitfinex","SOLUSD",1747905896910,5.55648163,179.97,179.9,8.71023185]
["bitfinex","SOLUSD",1747905898635,5.55648163,179.97,179.91,3.15159453]
["bitfinex","SOLUSD",1747905898812,19.23815337,179.97,179.91,3.15159453]
["bitfinex","SOLUSD",1747905900214,19.23815337,179.97,179.9,3.15159453]
["bitfinex","SOLUSD",1747905900614,19.23815337,179.97,179.9,8.71023529]
["bitfinex","SOLUSD",1747905900817,13.68167174,179.92,179.9,3.15159453]
["bitfinex","SOLUSD",1747905901012,13.68167174,179.91,179.9,3.15159453]
["bitfinex","SOLUSD",1747905902615,13.68167174,179.91,179.81,33.32]
["bitfinex","SOLUSD",1747905902616,26.0,179.88,179.81,33.32]
["bitfinex","SOLUSD",1747905902831,13.68167174,179.86,179.81,33.32]
["bitfinex","SOLUSD",1747905903238,13.68167174,179.86,179.8,36.49159453]
["bitfinex","SOLUSD",1747905903818,13.68167174,179.86,179.81,3.15159453]
["bitfinex","SOLUSD",1747905904139,13.68167174,179.85,179.81,3.15159453]
["bitfinex","SOLUSD",1747905904517,5.56049822,179.84,179.81,3.15159453]
["bitfinex","SOLUSD",1747905906614,19.24216996,179.84,179.81,3.15159453]
["bitfinex","SOLUSD",1747905906836,13.68167174,179.82,179.81,3.15159453]
["bitfinex","SOLUSD",1747905907720,5.56049822,179.84,179.81,3.15159453]
["bitfinex","SOLUSD",1747905907937,19.24278841,179.82,179.81,3.15159453]
["bitfinex","SOLUSD",1747905908723,5.56111667,179.82,179.81,3.15159453]
["bitfinex","SOLUSD",1747905908918,19.24278841,179.82,179.81,3.15159453]
["bitfinex","SOLUSD",1747905909119,5.56111667,179.82,179.81,3.15159453]
["bitfinex","SOLUSD",1747905909431,5.56111667,179.82,179.78,3.15159453]
["bitfinex","SOLUSD",1747905911045,31.56049822,179.84,179.78,3.15159453]
["bitfinex","SOLUSD",1747905911342,45.24216996,179.84,179.78,3.15159453]
["bitfinex","SOLUSD",1747905912044,5.56018904,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905912836,19.24186078,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905913148,33.14233339,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905913641,19.46066165,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905914532,5.56018904,179.85,179.78,8.71384041]
["bitfinex","SOLUSD",1747905914948,5.56018904,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905916153,19.24155164,179.86,179.78,3.15159453]
["bitfinex","SOLUSD",1747905916357,5.5598799,179.86,179.78,8.71394214]
["bitfinex","SOLUSD",1747905916656,19.24155164,179.86,179.78,8.71394214]
["bitfinex","SOLUSD",1747905916974,19.24155164,179.86,179.78,3.15159453]
["bitfinex","SOLUSD",1747905918148,33.1412514,179.86,179.78,3.15159453]
["bitfinex","SOLUSD",1747905918662,13.68167174,179.84,179.78,3.15159453]
["bitfinex","SOLUSD",1747905920351,5.56080742,179.83,179.78,3.15159453]
["bitfinex","SOLUSD",1747905921668,19.24247916,179.83,179.78,3.15159453]
["bitfinex","SOLUSD",1747905922374,19.24247916,179.83,179.77,3.15159453]
["bitfinex","SOLUSD",1747905922758,5.56080742,179.83,179.77,3.15159453]
["bitfinex","SOLUSD",1747905923172,5.56044122,179.85,179.77,8.7142217]
["bitfinex","SOLUSD",1747905924182,5.56044122,179.85,179.78,3.15159453]
["bitfinex","SOLUSD",1747905924886,5.56044122,179.85,179.78,8.71380607]
["bitfinex","SOLUSD",1747905925782,5.56044122,179.85,179.79,3.15159453]
["bitfinex","SOLUSD",1747905926158,5.5598799,179.86,179.79,8.71356441]
["bitfinex","SOLUSD",1747905926574,5.5598799,179.86,179.79,3.15159453]
["bitfinex","SOLUSD",1747905926889,19.24155164,179.86,179.79,3.15159453]
["bitfinex","SOLUSD",1747905928078,33.1412514,179.86,179.79,36.49159453]
["bitfinex","SOLUSD",1747905928958,19.24155164,179.86,179.79,42.0536187]
["bitfinex","SOLUSD",1747905929258,5.5598799,179.86,179.8,3.15159453]
["bitfinex","SOLUSD",1747905929895,19.24155164,179.86,179.8,3.15159453]
["bitfinex","SOLUSD",1747905930099,5.5598799,179.86,179.8,3.15159453]
["bitfinex","SOLUSD",1747905930591,19.24155164,179.86,179.8,3.15159453]
["bitfinex","SOLUSD",1747905931168,5.5598799,179.86,179.8,3.15159453]
["bitfinex","SOLUSD",1747905931997,31.55965819,179.87,179.8,8.71322157]
["bitfinex","SOLUSD",1747905932273,26.0,179.87,179.8,8.71322157]
["bitfinex","SOLUSD",1747905932683,26.0,179.84,179.8,3.15159453]
["bitfinex","SOLUSD",1747905932886,26.0,179.82,179.8,3.15159453]
["bitfinex","SOLUSD",1747905933408,39.68167174,179.84,179.75,38.9032459]
["bitfinex","SOLUSD",1747905933597,26.0,179.84,179.75,38.9032459]
["bitfinex","SOLUSD",1747905933777,39.68167174,179.84,179.75,38.9032459]
["bitfinex","SOLUSD",1747905934276,5.56080742,179.83,179.75,33.34]
["bitfinex","SOLUSD",1747905934576,5.56080742,179.83,179.76,3.15159453]
["bitfinex","SOLUSD",1747905936077,5.56080742,179.83,179.77,3.15159453]
["bitfinex","SOLUSD",1747905936595,13.68167174,179.81,179.77,3.15159453]
["bitfinex","SOLUSD",1747905936795,39.68167174,179.8,179.77,3.15159453]
["bitfinex","SOLUSD",1747905936993,13.68167174,179.78,179.77,3.15159453]
["bitfinex","SOLUSD",1747905937804,13.68167174,179.78,179.72,3.15159453]
["bitfinex","SOLUSD",1747905938101,13.68167174,179.76,179.72,3.15159453]
["bitfinex","SOLUSD",1747905938302,5.56328233,179.75,179.72,3.15159453]
["bitfinex","SOLUSD",1747905940089,13.68167174,179.74,179.72,3.15159453]
["bitfinex","SOLUSD",1747905940404,5.5639014,179.73,179.72,3.15159453]
["bitfinex","SOLUSD",1747905940907,5.5639014,179.73,179.7,3.15159453]
["bitfinex","SOLUSD",1747905941207,39.90706356,179.77,179.7,3.15159453]
["bitfinex","SOLUSD",1747905941208,39.68167174,179.76,179.7,3.15159453]
["bitfinex","SOLUSD",1747905941387,39.68167174,179.76,179.7,1.65159453]
["bitfinex","SOLUSD",1747905941585,13.68167174,179.75,179.7,1.65159453]
["bitfinex","SOLUSD",1747905942218,19.2450897,179.75,179.7,1.65159453]
["bitfinex","SOLUSD",1747905942797,5.56341796,179.75,179.69,5.56511858]
["bitfinex","SOLUSD",1747905942993,45.2447355,179.76,179.69,5.56511858]
["bitfinex","SOLUSD",1747905943310,31.56301676,179.76,179.69,5.56511858]
["bitfinex","SOLUSD",1747905945209,19.24513863,179.75,179.69,5.56511858]
["bitfinex","SOLUSD",1747905945421,5.56346689,179.75,179.69,5.56511858]
["bitfinex","SOLUSD",1747905945821,5.56346689,179.75,179.68,18.64964886]
["bitfinex","SOLUSD",1747905946120,5.56346689,179.75,179.68,101.64964886]
["bitfinex","SOLUSD",1747905947025,33.15334447,179.75,179.68,83.0]
["bitfinex","SOLUSD",1747905947212,5.5639014,179.73,179.69,33.36]
["bitfinex","SOLUSD",1747905947420,19.47365491,179.73,179.69,33.36]
["bitfinex","SOLUSD",1747905948827,19.47365491,179.73,179.68,83.0]
["bitfinex","SOLUSD",1747905949025,33.15532665,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747905949228,5.56483027,179.7,179.64,43.84]
["bitfinex","SOLUSD",1747905949533,5.56483027,179.7,179.65,33.36]
["bitfinex","SOLUSD",1747905950030,5.56483027,179.7,179.66,33.36]
["bitfinex","SOLUSD",1747905950197,19.47690595,179.7,179.66,33.36]
["bitfinex","SOLUSD",1747905950505,19.47690595,179.7,179.59,5.8990222]
["bitfinex","SOLUSD",1747905950712,13.68167174,179.69,179.6,95.86964886]
["bitfinex","SOLUSD",1747905950916,13.68167174,179.69,179.6,121.86964886]
["bitfinex","SOLUSD",1747905951110,13.68167174,179.69,179.6,95.86964886]
["bitfinex","SOLUSD",1747905951423,13.68167174,179.69,179.6,88.50964886]
["bitfinex","SOLUSD",1747905951726,13.68167174,179.69,179.61,33.36]
["bitfinex","SOLUSD",1747905951926,13.68167174,179.69,179.62,33.36]
["bitfinex","SOLUSD",1747905952727,13.68167174,179.69,179.63,33.36]
["bitfinex","SOLUSD",1747905953325,5.56544968,179.68,179.63,33.36]
["bitfinex","SOLUSD",1747905953620,33.16074564,179.68,179.63,33.36]
["bitfinex","SOLUSD",1747905953826,13.68167174,179.66,179.59,0.33086003]
["bitfinex","SOLUSD",1747905954015,19.4790739,179.68,179.6,33.36]
["bitfinex","SOLUSD",1747905954206,13.68167174,179.66,179.59,0.33086003]
["bitfinex","SOLUSD",1747905954407,13.68167174,179.66,179.59,33.69086003]
["bitfinex","SOLUSD",1747905955101,13.68167174,179.67,179.59,33.69086003]
["bitfinex","SOLUSD",1747905955310,19.24712142,179.68,179.6,18.64964886]
["bitfinex","SOLUSD",1747905955515,13.68167174,179.67,179.6,24.21747278]
["bitfinex","SOLUSD",1747905956320,33.16074564,179.68,179.6,33.36]
["bitfinex","SOLUSD",1747905956500,5.56544968,179.68,179.6,33.36]
["bitfinex","SOLUSD",1747905957427,5.56544968,179.68,179.6,38.92781978]
["bitfinex","SOLUSD",1747905957938,5.56544968,179.68,179.6,5.56781978]
["bitfinex","SOLUSD",1747905958143,5.56544968,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747905959230,5.56544968,179.68,179.61,38.94757544]
["bitfinex","SOLUSD",1747905960648,5.56544968,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747905961141,5.56544968,179.68,179.61,38.94752893]
["bitfinex","SOLUSD",1747905961321,5.56544968,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747905962021,19.24712142,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747905963041,27.59529596,179.68,179.62,33.38]
["bitfinex","SOLUSD",1747905963420,27.59529596,179.68,179.59,0.33086003]
["bitfinex","SOLUSD",1747905963614,13.68167174,179.66,179.6,33.38]
["bitfinex","SOLUSD",1747905964846,13.68167174,179.67,179.6,33.38]
["bitfinex","SOLUSD",1747905965149,13.68167174,179.67,179.59,0.33086003]
["bitfinex","SOLUSD",1747905965150,13.68167174,179.63,179.59,0.33086003]
["bitfinex","SOLUSD",1747905965446,13.68167174,179.64,179.59,0.33086003]
["bitfinex","SOLUSD",1747905966020,13.68167174,179.65,179.59,0.33086003]
["bitfinex","SOLUSD",1747905966727,26.0,179.64,179.59,0.33086003]
["bitfinex","SOLUSD",1747905966935,39.68167174,179.63,179.59,0.33086003]
["bitfinex","SOLUSD",1747905967122,5.56730876,179.62,179.59,0.33086003]
["bitfinex","SOLUSD",1747905967737,5.56606924,179.66,179.59,0.33086003]
["bitfinex","SOLUSD",1747905968232,5.56606924,179.66,179.6,18.64964886]
["bitfinex","SOLUSD",1747905968440,5.56586157,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1747905968661,5.56586157,179.67,179.61,43.86]
["bitfinex","SOLUSD",1747905969036,13.91009259,179.73,179.63,5.56699883]
["bitfinex","SOLUSD",1747905969241,13.91009259,179.73,179.64,33.38]
["bitfinex","SOLUSD",1747905969450,27.59176433,179.73,179.64,33.38]
["bitfinex","SOLUSD",1747905969931,13.68167174,179.72,179.64,33.38]
["bitfinex","SOLUSD",1747905970353,13.68167174,179.72,179.63,5.56699883]
["bitfinex","SOLUSD",1747905970354,13.68167174,179.69,179.59,26.33086003]
["bitfinex","SOLUSD",1747905970551,13.68167174,179.7,179.63,26.0]
["bitfinex","SOLUSD",1747905970764,13.91009259,179.73,179.63,26.0]
["bitfinex","SOLUSD",1747905970765,13.68167174,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747905970966,13.68167174,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747905971153,5.56544968,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747905972464,5.56544968,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747905975393,27.59387264,179.7,179.62,26.0]
["bitfinex","SOLUSD",1747905975553,5.56421099,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747905976587,19.24588273,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747905977256,13.68167174,179.72,179.64,26.0]
["bitfinex","SOLUSD",1747905978051,13.68167174,179.72,179.64,31.56659916]
["bitfinex","SOLUSD",1747905978245,13.68167174,179.73,179.64,31.56659916]
["bitfinex","SOLUSD",1747905978472,13.68167174,179.72,179.65,33.38]
["bitfinex","SOLUSD",1747905978960,13.68167174,179.71,179.65,33.38]
["bitfinex","SOLUSD",1747905979157,47.28526924,179.76,179.65,33.38]
["bitfinex","SOLUSD",1747905979363,5.56483027,179.7,179.65,33.38]
["bitfinex","SOLUSD",1747905980566,13.68167174,179.69,179.65,33.38]
["bitfinex","SOLUSD",1747905981272,13.68167174,179.69,179.63,103.24]
["bitfinex","SOLUSD",1747905981675,5.56544968,179.68,179.63,103.24]
["bitfinex","SOLUSD",1747905982583,5.56483027,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747905983697,5.56452061,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747905984191,19.24619235,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747905985779,33.15749389,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747905985997,13.68167174,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747905986695,13.68167174,179.69,179.66,26.0]
["bitfinex","SOLUSD",1747905987890,5.56544968,179.68,179.63,77.24]
["bitfinex","SOLUSD",1747905988499,33.16074564,179.68,179.61,43.86]
["bitfinex","SOLUSD",1747905988686,19.4790739,179.68,179.62,33.38]
["bitfinex","SOLUSD",1747905989803,13.91362422,179.68,179.62,33.38]
["bitfinex","SOLUSD",1747905990315,13.91362422,179.68,179.63,3.16770134]
["bitfinex","SOLUSD",1747905991419,5.56513996,179.69,179.63,36.54770134]
["bitfinex","SOLUSD",1747905991582,5.56513996,179.69,179.64,3.16770134]
["bitfinex","SOLUSD",1747905991784,5.56483027,179.7,179.64,3.16770134]
["bitfinex","SOLUSD",1747905991985,33.15857769,179.7,179.64,3.16770134]
["bitfinex","SOLUSD",1747905992898,33.15857769,179.7,179.65,3.16770134]
["bitfinex","SOLUSD",1747905994405,33.15857769,179.7,179.66,3.16770134]
["bitfinex","SOLUSD",1747905995298,13.68167174,179.68,179.66,3.16770134]
["bitfinex","SOLUSD",1747905996007,5.56575944,179.67,179.63,33.38]
["bitfinex","SOLUSD",1747905997011,5.56575944,179.67,179.64,3.17618441]
["bitfinex","SOLUSD",1747905997199,5.56541704,179.69,179.64,3.17618441]
["bitfinex","SOLUSD",1747905998087,5.56452061,179.71,179.64,3.17618441]
["bitfinex","SOLUSD",1747905998316,5.56452061,179.71,179.64,8.74275075]
["bitfinex","SOLUSD",1747905998693,5.56328233,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747905999002,5.56328233,179.75,179.68,77.14]
["bitfinex","SOLUSD",1747905999196,136.9,179.78,179.68,77.14]
["bitfinex","SOLUSD",1747905999197,13.68167174,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747905999599,5.56142594,179.81,179.72,26.0]
["bitfinex","SOLUSD",1747905999917,5.56142594,179.81,179.73,33.38]
["bitfinex","SOLUSD",1747906000118,5.56142594,179.81,179.73,36.55618441]
["bitfinex","SOLUSD",1747906000297,5.56142594,179.81,179.73,42.1198984]
["bitfinex","SOLUSD",1747906001118,5.56142594,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747906001415,5.56018904,179.85,179.76,26.0]
["bitfinex","SOLUSD",1747906001627,5.56018904,179.85,179.77,3.17618441]
["bitfinex","SOLUSD",1747906001803,5.56018904,179.85,179.78,59.38]
["bitfinex","SOLUSD",1747906002426,19.24093347,179.88,179.78,64.94224112]
["bitfinex","SOLUSD",1747906002626,13.68167174,179.87,179.78,64.94224112]
["bitfinex","SOLUSD",1747906002785,13.68167174,179.87,179.78,64.94218263]
["bitfinex","SOLUSD",1747906002991,33.13908779,179.88,179.78,64.94218263]
["bitfinex","SOLUSD",1747906003191,33.13908779,179.88,179.79,3.17618441]
["bitfinex","SOLUSD",1747906003192,19.45741605,179.88,179.79,3.17618441]
["bitfinex","SOLUSD",1747906003623,33.13908779,179.88,179.79,3.17618441]
["bitfinex","SOLUSD",1747906004121,5.55926173,179.88,179.82,26.0]
["bitfinex","SOLUSD",1747906004324,5.55864369,179.9,179.82,69.76]
["bitfinex","SOLUSD",1747906005502,5.55771688,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1747906005711,5.55771688,179.93,179.85,26.0]
["bitfinex","SOLUSD",1747906005920,5.55740802,179.94,179.85,31.56009694]
["bitfinex","SOLUSD",1747906006424,5.55740802,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747906006611,5.55679039,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906006811,19.23846213,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906007124,13.68167174,179.95,179.9,33.36]
["bitfinex","SOLUSD",1747906007304,19.23846213,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906007510,5.55679039,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906009537,13.89092131,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906009915,13.68167174,179.97,179.9,33.36]
["bitfinex","SOLUSD",1747906011238,13.89092131,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906011621,13.68167174,179.97,179.9,33.36]
["bitfinex","SOLUSD",1747906011848,5.55679039,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906012850,13.89092131,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906013025,13.68167174,179.97,179.9,33.36]
["bitfinex","SOLUSD",1747906013220,13.68167174,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906013521,13.68167174,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906014142,5.55586421,179.99,179.9,38.91860485]
["bitfinex","SOLUSD",1747906014330,13.68167174,179.98,179.9,38.91860485]
["bitfinex","SOLUSD",1747906014726,13.68167174,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906014935,19.44552474,179.99,179.9,33.36]
["bitfinex","SOLUSD",1747906015132,13.68167174,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906015337,13.68167174,179.95,179.9,33.36]
["bitfinex","SOLUSD",1747906015635,19.44552474,179.99,179.9,33.36]
["bitfinex","SOLUSD",1747906015636,13.68167174,179.97,179.9,33.36]
["bitfinex","SOLUSD",1747906016061,13.68167174,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906016638,19.44552474,179.99,179.9,33.36]
["bitfinex","SOLUSD",1747906016842,13.68167174,179.96,179.9,33.36]
["bitfinex","SOLUSD",1747906017148,5.55709919,179.95,179.9,33.36]
["bitfinex","SOLUSD",1747906017345,5.5561729,179.98,179.9,33.36]
["bitfinex","SOLUSD",1747906017648,5.55524693,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747906017853,19.23691867,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747906018245,13.68167174,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747906018447,13.68167174,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747906018650,13.68167174,180.0,179.95,26.0]
["bitfinex","SOLUSD",1747906018845,13.68167174,180.0,179.96,33.34]
["bitfinex","SOLUSD",1747906020336,13.68167174,180.0,179.87,13.89855812]
["bitfinex","SOLUSD",1747906020545,5.55648163,179.97,179.88,102.9]
["bitfinex","SOLUSD",1747906020742,19.23815337,179.97,179.88,102.9]
["bitfinex","SOLUSD",1747906020969,5.55648163,179.97,179.88,102.9]
["bitfinex","SOLUSD",1747906021844,13.68167174,179.97,179.88,108.45925561]
["bitfinex","SOLUSD",1747906022045,47.21435314,180.03,179.88,108.45925561]
["bitfinex","SOLUSD",1747906022576,13.68167174,179.98,179.88,108.45925561]
["bitfinex","SOLUSD",1747906022743,27.77314891,180.03,179.92,26.0]
["bitfinex","SOLUSD",1747906023075,13.88734585,180.02,179.92,26.0]
["bitfinex","SOLUSD",1747906023363,13.68167174,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747906024448,5.55586421,179.99,179.92,26.0]
["bitfinex","SOLUSD",1747906025971,5.55586421,179.99,179.92,31.55797016]
["bitfinex","SOLUSD",1747906026768,5.55586421,179.99,179.91,5.55824429]
["bitfinex","SOLUSD",1747906027845,19.23722729,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747906028045,5.55555555,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747906028368,32.3313206,180.07,179.98,26.0]
["bitfinex","SOLUSD",1747906028369,5.5533959,180.07,179.98,26.0]
["bitfinex","SOLUSD",1747906028676,13.68167174,180.06,179.99,33.32]
["bitfinex","SOLUSD",1747906029057,13.68167174,180.05,179.99,33.32]
["bitfinex","SOLUSD",1747906029259,13.68167174,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747906029467,19.43688565,180.07,179.99,33.32]
["bitfinex","SOLUSD",1747906029468,13.68167174,180.03,179.99,33.32]
["bitfinex","SOLUSD",1747906029968,5.55493834,180.02,179.99,33.32]
["bitfinex","SOLUSD",1747906030351,5.55370432,180.06,179.99,33.32]
["bitfinex","SOLUSD",1747906030758,19.43796512,180.06,179.99,33.32]
["bitfinex","SOLUSD",1747906030954,13.68167174,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747906031774,5.55462978,180.03,179.99,33.32]
["bitfinex","SOLUSD",1747906033875,5.55432126,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747906034965,33.12179615,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747906037084,5.55432126,180.04,179.99,33.32]
["bitfinex","SOLUSD",1747906037391,5.55432126,180.04,179.99,59.32]
["bitfinex","SOLUSD",1747906037582,19.235993,180.04,179.99,59.32]
["bitfinex","SOLUSD",1747906037783,13.68167174,180.03,179.99,59.32]
["bitfinex","SOLUSD",1747906037993,19.44012441,180.04,179.99,59.32]
["bitfinex","SOLUSD",1747906038291,5.55432126,180.04,179.99,59.32]
["bitfinex","SOLUSD",1747906039894,13.68167174,180.05,179.99,59.32]
["bitfinex","SOLUSD",1747906040887,13.68167174,180.03,179.99,33.32]
["bitfinex","SOLUSD",1747906041092,13.68167174,180.01,179.9,5.55836143]
["bitfinex","SOLUSD",1747906041397,18.64964886,180.06,179.92,43.56]
["bitfinex","SOLUSD",1747906041569,18.64964886,180.06,179.93,26.0]
["bitfinex","SOLUSD",1747906041570,13.68167174,180.01,179.93,26.0]
["bitfinex","SOLUSD",1747906041981,19.23722729,180.0,179.92,43.56]
["bitfinex","SOLUSD",1747906042398,33.12611617,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747906042596,19.44444443,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747906042799,33.12611617,180.0,179.93,26.0]
["bitfinex","SOLUSD",1747906042997,33.12611617,180.0,179.94,3.11969651]
["bitfinex","SOLUSD",1747906043196,33.12611617,180.0,179.94,36.43969651]
["bitfinex","SOLUSD",1747906043398,5.55555555,180.0,179.94,36.43969651]
["bitfinex","SOLUSD",1747906043909,5.55555555,180.0,179.97,26.0]
["bitfinex","SOLUSD",1747906044205,33.12288373,180.03,179.97,26.0]
["bitfinex","SOLUSD",1747906044583,19.44121199,180.03,179.97,26.0]
["bitfinex","SOLUSD",1747906044895,33.12288373,180.03,179.98,3.11969651]
["bitfinex","SOLUSD",1747906046188,33.12288373,180.03,179.99,3.11969651]
["bitfinex","SOLUSD",1747906046384,13.68167174,180.02,179.99,3.11969651]
["bitfinex","SOLUSD",1747906046589,13.68167174,180.01,179.99,3.11969651]
["bitfinex","SOLUSD",1747906046893,13.68167174,180.0,179.99,3.11969651]
["bitfinex","SOLUSD",1747906047410,13.68167174,180.01,179.96,3.11969651]
["bitfinex","SOLUSD",1747906048511,5.55555555,180.0,179.96,3.11969651]
["bitfinex","SOLUSD",1747906048894,5.55555555,180.0,179.97,3.11969651]
["bitfinex","SOLUSD",1747906049209,19.44444443,180.0,179.97,3.11969651]
["bitfinex","SOLUSD",1747906050001,19.44444443,180.0,179.98,3.11969651]
["bitfinex","SOLUSD",1747906050392,33.12611617,180.0,179.98,3.11969651]
["bitfinex","SOLUSD",1747906051614,33.12611617,180.0,179.92,43.56]
["bitfinex","SOLUSD",1747906051819,13.68167174,179.96,179.9,41.12821399]
["bitfinex","SOLUSD",1747906051993,13.68167174,179.94,179.9,7.80821399]
["bitfinex","SOLUSD",1747906052188,5.55802578,179.92,179.9,7.80821399]
["bitfinex","SOLUSD",1747906052508,19.23969752,179.92,179.9,7.80821399]
["bitfinex","SOLUSD",1747906052714,13.68167174,179.91,179.9,7.80821399]
["bitfinex","SOLUSD",1747906053292,19.23969752,179.92,179.9,7.80821399]
["bitfinex","SOLUSD",1747906053494,5.55802578,179.92,179.9,7.80821399]
["bitfinex","SOLUSD",1747906054413,5.55740802,179.94,179.9,7.80821399]
["bitfinex","SOLUSD",1747906054725,13.68167174,179.99,179.9,46.68677105]
["bitfinex","SOLUSD",1747906054891,13.68167174,179.99,179.91,3.15754074]
["bitfinex","SOLUSD",1747906055917,5.5561729,179.98,179.91,3.15754074]
["bitfinex","SOLUSD",1747906056408,5.5561729,179.98,179.91,8.71585322]
["bitfinex","SOLUSD",1747906057310,5.5561729,179.98,179.92,3.15754074]
["bitfinex","SOLUSD",1747906057536,27.5706316,180.0,179.92,3.15754074]
["bitfinex","SOLUSD",1747906057537,5.55586421,179.99,179.92,3.15754074]
["bitfinex","SOLUSD",1747906057748,5.55586421,179.99,179.93,26.0]
["bitfinex","SOLUSD",1747906059115,5.55586421,179.99,179.94,3.15754074]
["bitfinex","SOLUSD",1747906060033,13.68167174,180.0,179.94,3.15754074]
["bitfinex","SOLUSD",1747906060713,13.68167174,180.01,179.95,3.15754074]
["bitfinex","SOLUSD",1747906061942,5.55555555,180.0,179.96,3.15754074]
["bitfinex","SOLUSD",1747906062149,19.44444443,180.0,179.96,3.15754074]
["bitfinex","SOLUSD",1747906062354,5.55555555,180.0,179.96,36.47754074]
["bitfinex","SOLUSD",1747906062511,13.68167174,180.05,179.96,62.47754074]
["bitfinex","SOLUSD",1747906062711,13.68167174,180.04,179.96,62.47754074]
["bitfinex","SOLUSD",1747906062912,13.68167174,180.01,179.97,3.15754074]
["bitfinex","SOLUSD",1747906063215,32.53468079,180.05,179.97,3.15754074]
["bitfinex","SOLUSD",1747906063412,13.68167174,180.0,179.97,3.15754074]
["bitfinex","SOLUSD",1747906063655,13.68167174,180.01,179.97,3.15754074]
["bitfinex","SOLUSD",1747906064318,5.55555555,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747906064544,19.44444443,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747906065071,5.55555555,180.0,179.94,33.32]
["bitfinex","SOLUSD",1747906066273,5.55524693,180.01,179.95,3.15781525]
["bitfinex","SOLUSD",1747906066844,5.55524693,180.01,179.97,26.0]
["bitfinex","SOLUSD",1747906067539,5.55524693,180.01,179.98,3.15781525]
["bitfinex","SOLUSD",1747906068382,19.44138669,180.03,179.98,3.15781525]
["bitfinex","SOLUSD",1747906069143,19.44138669,180.03,179.99,3.15781525]
["bitfinex","SOLUSD",1747906069456,13.68167174,180.0,179.99,3.15781525]
["bitfinex","SOLUSD",1747906070069,13.68167174,180.01,179.99,3.15781525]
["bitfinex","SOLUSD",1747906070275,13.68167174,180.02,179.99,3.15781525]
["bitfinex","SOLUSD",1747906070453,13.68167174,180.01,179.99,3.15781525]
["bitfinex","SOLUSD",1747906070658,13.68167174,180.01,179.94,33.32]
["bitfinex","SOLUSD",1747906071277,18.64964886,180.04,179.94,33.32]
["bitfinex","SOLUSD",1747906071456,13.68167174,180.01,179.94,33.32]
["bitfinex","SOLUSD",1747906071975,13.68167174,180.01,179.95,3.15964564]
["bitfinex","SOLUSD",1747906072271,18.64964886,180.04,179.95,3.15964564]
["bitfinex","SOLUSD",1747906072485,33.12611617,180.0,179.95,3.15964564]
["bitfinex","SOLUSD",1747906073050,33.12611617,180.0,179.96,3.15964564]
["bitfinex","SOLUSD",1747906073772,19.44444443,180.0,179.96,3.15964564]
["bitfinex","SOLUSD",1747906073950,33.12611617,180.0,179.96,3.15964564]
["bitfinex","SOLUSD",1747906074258,33.12611617,180.0,179.94,3.15964564]
["bitfinex","SOLUSD",1747906074455,13.68167174,179.99,179.94,3.15964564]
["bitfinex","SOLUSD",1747906074874,33.12611617,180.0,179.94,3.15964564]
["bitfinex","SOLUSD",1747906075258,13.68167174,179.98,179.94,3.15964564]
["bitfinex","SOLUSD",1747906075967,13.68167174,179.99,179.94,3.15964564]
["bitfinex","SOLUSD",1747906076184,13.68167174,179.98,179.94,3.15964564]
["bitfinex","SOLUSD",1747906076352,5.55648163,179.97,179.94,3.15964564]
["bitfinex","SOLUSD",1747906077376,5.55648163,179.97,179.93,3.15964564]
["bitfinex","SOLUSD",1747906078057,19.44698297,179.98,179.93,3.15964564]
["bitfinex","SOLUSD",1747906078585,33.12865471,179.98,179.93,3.15964564]
["bitfinex","SOLUSD",1747906078958,13.68167174,179.97,179.93,3.15964564]
["bitfinex","SOLUSD",1747906079781,13.68167174,179.96,179.93,3.15964564]
["bitfinex","SOLUSD",1747906079982,13.68167174,179.96,179.92,3.15964564]
["bitfinex","SOLUSD",1747906080186,5.55709919,179.95,179.92,3.15964564]
["bitfinex","SOLUSD",1747906080784,13.68167174,179.93,179.92,3.15964564]
["bitfinex","SOLUSD",1747906080983,13.68167174,179.94,179.92,3.15964564]
["bitfinex","SOLUSD",1747906081579,13.68167174,179.93,179.92,3.15964564]
["bitfinex","SOLUSD",1747906081783,13.68167174,179.93,179.89,3.15964564]
["bitfinex","SOLUSD",1747906081984,19.44984717,179.95,179.89,3.15964564]
["bitfinex","SOLUSD",1747906082158,13.68167174,179.94,179.89,3.15964564]
["bitfinex","SOLUSD",1747906082570,13.89274798,179.95,179.89,3.15964564]
["bitfinex","SOLUSD",1747906082759,13.68167174,179.94,179.89,3.15964564]
["bitfinex","SOLUSD",1747906083483,13.68167174,179.94,179.9,3.15964564]
["bitfinex","SOLUSD",1747906083874,13.89274798,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906084072,13.68167174,179.94,179.9,3.15964564]
["bitfinex","SOLUSD",1747906084373,13.89274798,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906084684,13.68167174,179.94,179.9,3.15964564]
["bitfinex","SOLUSD",1747906084882,13.68167174,179.92,179.9,3.15964564]
["bitfinex","SOLUSD",1747906085180,13.68167174,179.94,179.9,3.15964564]
["bitfinex","SOLUSD",1747906085488,5.55648163,179.97,179.89,3.15964564]
["bitfinex","SOLUSD",1747906085979,5.55648163,179.97,179.89,8.71838797]
["bitfinex","SOLUSD",1747906086381,5.53648163,179.97,179.89,8.71838797]
["bitfinex","SOLUSD",1747906086583,19.44699098,179.98,179.9,3.15964564]
["bitfinex","SOLUSD",1747906087775,19.44699098,179.98,179.93,26.0]
["bitfinex","SOLUSD",1747906087974,19.44699098,179.98,179.93,59.32]
["bitfinex","SOLUSD",1747906088390,5.5561729,179.98,179.93,59.32]
["bitfinex","SOLUSD",1747906088792,5.5561729,179.98,179.94,3.15964564]
["bitfinex","SOLUSD",1747906089777,13.68167174,179.96,179.94,3.15964564]
["bitfinex","SOLUSD",1747906090090,19.23877093,179.95,179.94,3.15964564]
["bitfinex","SOLUSD",1747906091487,19.23877093,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906092001,5.55709919,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906092698,19.23877093,179.95,179.91,3.15964564]
["bitfinex","SOLUSD",1747906094089,19.23877093,179.95,179.89,33.32]
["bitfinex","SOLUSD",1747906094090,19.23877093,179.95,179.92,3.15964564]
["bitfinex","SOLUSD",1747906095671,19.23877093,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906096097,13.89043227,179.98,179.9,3.15964564]
["bitfinex","SOLUSD",1747906096293,13.68167174,179.95,179.9,3.15964564]
["bitfinex","SOLUSD",1747906096596,13.68167174,179.94,179.9,3.15964564]
["bitfinex","SOLUSD",1747906097676,13.68167174,179.94,179.91,3.15964564]
["bitfinex","SOLUSD",1747906098174,5.55771688,179.93,179.91,3.15964564]
["bitfinex","SOLUSD",1747906098494,5.55771688,179.93,179.92,3.15964564]
["bitfinex","SOLUSD",1747906099693,5.55771688,179.93,179.89,3.15964564]
["bitfinex","SOLUSD",1747906100081,47.22484581,179.99,179.89,3.15964564]
["bitfinex","SOLUSD",1747906100272,13.68167174,179.95,179.89,3.15964564]
["bitfinex","SOLUSD",1747906100595,47.22484581,179.99,179.89,3.15964564]
["bitfinex","SOLUSD",1747906100797,5.55432126,180.04,179.9,5.55864369]
["bitfinex","SOLUSD",1747906101097,10.79456274,180.13,179.9,5.55864369]
["bitfinex","SOLUSD",1747906101098,19.4314901,180.12,179.95,18.64964886]
["bitfinex","SOLUSD",1747906101392,19.4314901,180.12,179.97,18.64964886]
["bitfinex","SOLUSD",1747906101592,5.55185431,180.12,179.99,18.64964886]
["bitfinex","SOLUSD",1747906101802,19.23352605,180.12,180.01,18.64964886]
["bitfinex","SOLUSD",1747906101973,19.23352605,180.12,180.02,52.8472369]
["bitfinex","SOLUSD",1747906102174,19.23352605,180.12,180.04,5.55432126]
["bitfinex","SOLUSD",1747906102902,7.95234794,180.13,180.06,18.64964886]
["bitfinex","SOLUSD",1747906103081,7.95234794,180.13,180.07,19.5272369]
["bitfinex","SOLUSD",1747906103393,7.95234794,180.13,180.08,18.64964886]
["bitfinex","SOLUSD",1747906103571,7.95234794,180.13,180.09,19.5272369]
["bitfinex","SOLUSD",1747906103771,17.25922265,180.17,180.09,19.5272369]
["bitfinex","SOLUSD",1747906104186,17.25922265,180.17,180.11,5.55216256]
["bitfinex","SOLUSD",1747906104394,17.25922265,180.17,180.12,76.76]
["bitfinex","SOLUSD",1747906104698,5.55031586,180.17,180.1,24.2021101]
["bitfinex","SOLUSD",1747906104898,5.55031586,180.17,180.08,12.63285555]
["bitfinex","SOLUSD",1747906105198,5.55031586,180.17,180.11,76.76]
["bitfinex","SOLUSD",1747906105604,5.55031586,180.17,180.05,18.64964886]
["bitfinex","SOLUSD",1747906105810,5.55031586,180.17,180.11,43.44]
["bitfinex","SOLUSD",1747906106098,19.42609984,180.17,180.12,33.32]
["bitfinex","SOLUSD",1747906106702,19.42609984,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906107383,13.68167174,180.16,180.14,33.3]
["bitfinex","SOLUSD",1747906107594,13.68167174,180.16,180.13,33.3]
["bitfinex","SOLUSD",1747906108105,19.42609984,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906108399,27.55745572,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906109302,13.87578398,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906110298,27.55745572,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906110508,33.10776931,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906111608,19.42609757,180.17,180.13,33.3]
["bitfinex","SOLUSD",1747906112405,19.42286347,180.2,180.13,33.3]
["bitfinex","SOLUSD",1747906112718,5.54938956,180.2,180.13,33.3]
["bitfinex","SOLUSD",1747906114486,13.68167174,180.22,180.13,33.3]
["bitfinex","SOLUSD",1747906114707,13.68167174,180.22,180.14,26.0]
["bitfinex","SOLUSD",1747906114921,13.68167174,180.22,180.14,102.64]
["bitfinex","SOLUSD",1747906115887,13.8713007,180.23,180.14,102.64]
["bitfinex","SOLUSD",1747906116105,13.68167174,180.22,180.14,102.64]
["bitfinex","SOLUSD",1747906116410,13.68167174,180.21,180.15,33.3]
["bitfinex","SOLUSD",1747906116786,13.8713007,180.23,180.15,33.3]
["bitfinex","SOLUSD",1747906117204,13.68167174,180.22,180.15,33.3]
["bitfinex","SOLUSD",1747906117711,13.68167174,180.21,180.15,33.3]
["bitfinex","SOLUSD",1747906118313,18.64964886,180.22,180.15,33.3]
["bitfinex","SOLUSD",1747906118495,19.42286347,180.2,180.15,33.3]
["bitfinex","SOLUSD",1747906119811,5.54938956,180.2,180.15,33.3]
["bitfinex","SOLUSD",1747906120113,19.42286347,180.2,180.15,28.3]
["bitfinex","SOLUSD",1747906120316,19.42286347,180.2,180.16,33.3]
["bitfinex","SOLUSD",1747906120528,13.68167174,180.19,180.05,98.6536603]
["bitfinex","SOLUSD",1747906120724,13.68167174,180.18,180.06,43.32]
["bitfinex","SOLUSD",1747906120898,13.68167174,180.18,180.07,33.3]
["bitfinex","SOLUSD",1747906121095,13.68167174,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747906121408,13.68167174,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747906121610,19.42286347,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747906121815,33.10453521,180.2,180.1,26.0]
["bitfinex","SOLUSD",1747906121993,13.68167174,180.19,180.1,26.0]
["bitfinex","SOLUSD",1747906122405,5.55000555,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747906122585,19.42501942,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747906123889,13.87501387,180.18,180.1,26.0]
["bitfinex","SOLUSD",1747906124207,13.87501387,180.18,180.12,26.0]
["bitfinex","SOLUSD",1747906124419,13.87501387,180.18,180.13,33.3]
["bitfinex","SOLUSD",1747906124806,13.87501387,180.18,180.14,33.3]
["bitfinex","SOLUSD",1747906125416,19.2310613,180.2,180.14,33.3]
["bitfinex","SOLUSD",1747906125936,5.55000555,180.18,180.14,33.3]
["bitfinex","SOLUSD",1747906126229,19.23167729,180.18,180.13,33.28]
["bitfinex","SOLUSD",1747906126423,33.10669116,180.18,180.13,33.28]
["bitfinex","SOLUSD",1747906126624,33.10669116,180.18,180.12,33.28]
["bitfinex","SOLUSD",1747906126922,5.55000555,180.18,180.15,26.0]
["bitfinex","SOLUSD",1747906127112,5.55000555,180.18,180.16,33.28]
["bitfinex","SOLUSD",1747906128021,33.10453521,180.2,180.08,5.55308751]
["bitfinex","SOLUSD",1747906128321,13.68167174,180.19,180.12,26.0]
["bitfinex","SOLUSD",1747906129007,13.68167174,180.17,180.13,33.28]
["bitfinex","SOLUSD",1747906129327,13.68167174,180.16,180.11,59.28]
["bitfinex","SOLUSD",1747906129531,19.42286347,180.2,180.11,59.28]
["bitfinex","SOLUSD",1747906129707,33.10453521,180.2,180.11,59.28]
["bitfinex","SOLUSD",1747906130228,33.10453521,180.2,180.12,33.28]
["bitfinex","SOLUSD",1747906130921,33.10453521,180.2,180.12,59.28]
["bitfinex","SOLUSD",1747906131800,19.42286347,180.2,180.12,59.28]
["bitfinex","SOLUSD",1747906132124,33.10453521,180.2,180.12,59.28]
["bitfinex","SOLUSD",1747906133437,33.10453521,180.2,180.13,33.28]
["bitfinex","SOLUSD",1747906134839,19.42286347,180.2,180.12,26.0]
["bitfinex","SOLUSD",1747906135030,33.10453521,180.2,180.14,33.28]
["bitfinex","SOLUSD",1747906136041,19.42286347,180.2,180.14,33.28]
["bitfinex","SOLUSD",1747906136512,33.10453521,180.2,180.14,33.28]
["bitfinex","SOLUSD",1747906136746,5.55000555,180.18,180.14,33.28]
["bitfinex","SOLUSD",1747906136927,13.68167174,180.23,180.14,33.28]
["bitfinex","SOLUSD",1747906137443,13.8719343,180.22,180.14,33.28]
["bitfinex","SOLUSD",1747906138721,19.42070802,180.22,180.14,33.28]
["bitfinex","SOLUSD",1747906139622,19.42070802,180.22,180.15,33.28]
["bitfinex","SOLUSD",1747906139823,13.8719343,180.22,180.15,33.28]
["bitfinex","SOLUSD",1747906140517,27.55360604,180.22,180.15,33.28]
["bitfinex","SOLUSD",1747906140831,5.54846584,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747906141445,19.41963046,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747906141934,19.41963046,180.23,180.16,33.26]
["bitfinex","SOLUSD",1747906142845,19.41963046,180.23,180.15,26.0]
["bitfinex","SOLUSD",1747906143047,19.41963046,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747906143352,33.1013022,180.23,180.16,33.28]
["bitfinex","SOLUSD",1747906143544,33.1013022,180.23,180.17,3.13024452]
["bitfinex","SOLUSD",1747906144350,13.68167174,180.22,180.18,33.28]
["bitfinex","SOLUSD",1747906144548,19.41963046,180.23,180.18,33.28]
["bitfinex","SOLUSD",1747906144735,33.1013022,180.23,180.18,33.28]
["bitfinex","SOLUSD",1747906145150,19.41963046,180.23,180.18,33.28]
["bitfinex","SOLUSD",1747906145341,33.1013022,180.23,180.19,3.13024452]
["bitfinex","SOLUSD",1747906145543,13.68167174,180.21,180.19,3.13024452]
["bitfinex","SOLUSD",1747906145857,13.68167174,180.2,180.19,3.13024452]
["bitfinex","SOLUSD",1747906146555,13.68167174,180.2,180.14,33.28]
["bitfinex","SOLUSD",1747906147140,19.42178568,180.21,180.14,33.28]
["bitfinex","SOLUSD",1747906147458,19.42178568,180.21,180.15,3.15537689]
["bitfinex","SOLUSD",1747906148844,33.10345742,180.21,180.15,3.15537689]
["bitfinex","SOLUSD",1747906149053,19.42178568,180.21,180.15,36.43537689]
["bitfinex","SOLUSD",1747906149356,13.68167174,180.2,180.16,3.15537689]
["bitfinex","SOLUSD",1747906149652,13.68167174,180.19,180.16,3.15537689]
["bitfinex","SOLUSD",1747906149853,13.68167174,180.18,180.16,3.15537689]
["bitfinex","SOLUSD",1747906150551,5.55031359,180.17,180.13,33.28]
["bitfinex","SOLUSD",1747906151841,5.55031359,180.17,180.14,3.15630463]
["bitfinex","SOLUSD",1747906152447,5.55000555,180.18,180.14,3.15630463]
["bitfinex","SOLUSD",1747906152650,19.42501942,180.18,180.14,3.15630463]
["bitfinex","SOLUSD",1747906153252,19.42501942,180.18,180.15,3.15630463]
["bitfinex","SOLUSD",1747906154263,13.68167174,180.16,180.15,3.15630463]
["bitfinex","SOLUSD",1747906154765,32.3313206,180.17,180.15,3.15630463]
["bitfinex","SOLUSD",1747906155960,5.55062166,180.16,180.1,59.28]
["bitfinex","SOLUSD",1747906157272,5.55062166,180.16,180.11,3.1584207]
["bitfinex","SOLUSD",1747906157964,5.55062166,180.16,180.11,36.4384207]
["bitfinex","SOLUSD",1747906158363,19.42501942,180.18,180.12,3.1584207]
["bitfinex","SOLUSD",1747906159451,33.10669116,180.18,180.12,3.1584207]
["bitfinex","SOLUSD",1747906159651,19.42501942,180.18,180.12,3.1584207]
["bitfinex","SOLUSD",1747906159854,19.42501942,180.18,180.13,3.1584207]
["bitfinex","SOLUSD",1747906161059,19.42501942,180.18,180.14,3.1584207]
["bitfinex","SOLUSD",1747906162764,19.42501942,180.18,180.15,3.1584207]
["bitfinex","SOLUSD",1747906163794,13.87501387,180.18,180.15,3.1584207]
["bitfinex","SOLUSD",1747906164072,46.20633447,180.18,180.16,3.1584207]
["bitfinex","SOLUSD",1747906164282,13.54292161,180.17,180.16,3.1584207]
["bitfinex","SOLUSD",1747906164582,13.68167174,180.17,180.16,3.1584207]
["bitfinex","SOLUSD",1747906164973,46.20633447,180.18,180.16,3.1584207]
["bitfinex","SOLUSD",1747906165360,51.75634002,180.18,180.07,5.55338746]
["bitfinex","SOLUSD",1747906165577,13.68167174,180.16,180.08,33.28]
["bitfinex","SOLUSD",1747906166061,13.68167174,180.14,180.08,33.28]
["bitfinex","SOLUSD",1747906166486,13.68167174,180.15,180.08,33.28]
["bitfinex","SOLUSD",1747906166785,13.68167174,180.14,180.07,76.48]
["bitfinex","SOLUSD",1747906166984,13.68167174,180.12,180.09,3.15820649]
["bitfinex","SOLUSD",1747906167475,5.55216256,180.11,180.09,3.15820649]
["bitfinex","SOLUSD",1747906169385,5.55216256,180.11,180.07,43.2]
["bitfinex","SOLUSD",1747906170894,19.43256897,180.11,180.07,43.2]
["bitfinex","SOLUSD",1747906171199,19.43256897,180.11,180.08,3.15386443]
["bitfinex","SOLUSD",1747906172079,19.43256897,180.11,180.05,33.28]
["bitfinex","SOLUSD",1747906173496,19.43256897,180.11,180.06,3.15285357]
["bitfinex","SOLUSD",1747906173873,13.88040641,180.11,180.06,3.15285357]
["bitfinex","SOLUSD",1747906174878,13.88040641,180.11,180.05,33.28]
["bitfinex","SOLUSD",1747906174879,13.88040641,180.11,180.07,3.15285357]
["bitfinex","SOLUSD",1747906176178,32.3313206,180.13,180.07,3.15285357]
["bitfinex","SOLUSD",1747906176374,18.64964886,180.13,180.07,3.15285357]
["bitfinex","SOLUSD",1747906176594,13.68167174,180.13,180.07,3.15285357]
["bitfinex","SOLUSD",1747906176791,13.68167174,180.13,180.08,3.15285357]
["bitfinex","SOLUSD",1747906176998,32.3313206,180.13,180.08,3.15285357]
["bitfinex","SOLUSD",1747906177503,18.64964886,180.13,180.08,3.15285357]
["bitfinex","SOLUSD",1747906177708,32.3313206,180.13,180.08,3.15285357]
["bitfinex","SOLUSD",1747906178104,18.64964886,180.13,180.08,3.15285357]
["bitfinex","SOLUSD",1747906178307,5.55185431,180.12,180.08,3.15285357]
["bitfinex","SOLUSD",1747906178685,5.55185431,180.12,180.06,3.15285357]
["bitfinex","SOLUSD",1747906179803,5.55185431,180.12,180.07,3.15285357]
["bitfinex","SOLUSD",1747906180204,19.4314901,180.12,180.07,3.15285357]
["bitfinex","SOLUSD",1747906180402,32.3313206,180.11,180.07,3.15285357]
["bitfinex","SOLUSD",1747906180606,13.68167174,180.1,180.07,3.15285357]
["bitfinex","SOLUSD",1747906181180,18.64964886,180.11,180.03,59.3]
["bitfinex","SOLUSD",1747906181377,32.3313206,180.11,180.03,59.3]
["bitfinex","SOLUSD",1747906182392,19.43364796,180.1,180.03,59.3]
["bitfinex","SOLUSD",1747906182796,19.43364796,180.1,180.04,3.14990015]
["bitfinex","SOLUSD",1747906183595,13.88117712,180.1,180.04,3.14990015]
["bitfinex","SOLUSD",1747906183996,13.88117712,180.1,180.05,3.14990015]
["bitfinex","SOLUSD",1747906184807,5.55216256,180.11,180.05,3.14990015]
["bitfinex","SOLUSD",1747906184983,5.55216256,180.11,180.06,3.14990015]
["bitfinex","SOLUSD",1747906185714,19.4314901,180.12,180.06,3.14990015]
["bitfinex","SOLUSD",1747906186525,33.11316184,180.12,180.07,3.14990015]
["bitfinex","SOLUSD",1747906188309,33.11316184,180.12,180.04,3.14990015]
["bitfinex","SOLUSD",1747906189927,33.11316184,180.12,180.05,3.14990015]
["bitfinex","SOLUSD",1747906190422,19.4314901,180.12,180.05,3.14990015]
["bitfinex","SOLUSD",1747906191402,18.64964886,180.11,180.05,3.14990015]
["bitfinex","SOLUSD",1747906191617,13.68167174,180.07,180.05,3.14990015]
["bitfinex","SOLUSD",1747906191823,13.68167174,180.07,180.0,29.14990015]
["bitfinex","SOLUSD",1747906192007,18.64964886,180.11,180.0,29.14990015]
["bitfinex","SOLUSD",1747906192008,13.68167174,180.08,180.0,29.14990015]
["bitfinex","SOLUSD",1747906192196,13.68167174,180.07,180.0,29.14990015]
["bitfinex","SOLUSD",1747906192401,33.11963686,180.06,180.0,3.14990015]
["bitfinex","SOLUSD",1747906193528,19.43796512,180.06,180.0,3.14990015]
["bitfinex","SOLUSD",1747906194128,19.43796512,180.06,180.01,3.14990015]
["bitfinex","SOLUSD",1747906194633,13.8842608,180.06,180.01,3.14990015]
["bitfinex","SOLUSD",1747906195334,13.8842608,180.06,180.0,3.14990015]
["bitfinex","SOLUSD",1747906195719,13.8842608,180.06,180.01,33.3]
["bitfinex","SOLUSD",1747906196532,13.8842608,180.06,180.02,3.14990015]
["bitfinex","SOLUSD",1747906197224,13.68167174,180.04,180.02,3.14990015]
["bitfinex","SOLUSD",1747906197528,32.3313206,180.03,180.02,3.14990015]
["bitfinex","SOLUSD",1747906198113,32.3313206,180.03,179.99,3.14990015]
["bitfinex","SOLUSD",1747906199240,5.55493834,180.02,179.99,3.14990015]
["bitfinex","SOLUSD",1747906200326,5.55460741,180.04,179.99,3.14990015]
["bitfinex","SOLUSD",1747906200525,5.5533959,180.07,180.0,26.0]
["bitfinex","SOLUSD",1747906200842,136.9,180.17,180.03,26.0]
["bitfinex","SOLUSD",1747906201046,13.68167174,180.17,180.07,26.0]
["bitfinex","SOLUSD",1747906201349,5.55062166,180.16,180.08,5.55308751]
["bitfinex","SOLUSD",1747906201545,5.55062166,180.16,180.09,33.3]
["bitfinex","SOLUSD",1747906201718,5.55062166,180.16,180.1,26.0]
["bitfinex","SOLUSD",1747906202247,5.55062166,180.16,180.11,3.14990015]
["bitfinex","SOLUSD",1747906202421,33.10884757,180.16,180.11,3.14990015]
["bitfinex","SOLUSD",1747906202621,19.42717583,180.16,180.11,3.14990015]
["bitfinex","SOLUSD",1747906203720,19.42717583,180.16,180.09,33.3]
["bitfinex","SOLUSD",1747906205346,19.42717583,180.16,180.1,3.14456902]
["bitfinex","SOLUSD",1747906205527,13.68167174,180.14,180.1,3.14456902]
["bitfinex","SOLUSD",1747906205719,13.68167174,180.13,180.1,3.14456902]
["bitfinex","SOLUSD",1747906205917,13.68167174,180.12,180.1,3.14456902]
["bitfinex","SOLUSD",1747906206524,13.68167174,180.12,180.04,26.0]
["bitfinex","SOLUSD",1747906206740,155.54964886,180.15,180.05,33.3]
["bitfinex","SOLUSD",1747906207044,13.68167174,180.12,180.05,33.3]
["bitfinex","SOLUSD",1747906207245,19.43256897,180.11,180.05,33.3]
["bitfinex","SOLUSD",1747906207452,19.43256897,180.11,180.04,20.0]
["bitfinex","SOLUSD",1747906207453,18.64964886,180.1,180.04,20.0]
["bitfinex","SOLUSD",1747906207654,13.68167174,180.06,180.04,20.0]
["bitfinex","SOLUSD",1747906208760,13.68167174,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906209230,19.23568451,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906210257,5.55401277,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906210455,19.23568451,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906212357,5.55401277,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906213056,24.20366163,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906213268,37.88533337,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906215661,63.88533337,180.05,180.04,20.0]
["bitfinex","SOLUSD",1747906215861,44.64964886,180.01,179.84,13.90080291]
["bitfinex","SOLUSD",1747906216056,13.68167174,179.96,179.9,41.10821399]
["bitfinex","SOLUSD",1747906216453,13.68167174,179.94,179.9,7.80821399]
["bitfinex","SOLUSD",1747906216664,13.68167174,179.93,179.9,7.80821399]
["bitfinex","SOLUSD",1747906216967,5.55802578,179.92,179.9,7.80821399]
["bitfinex","SOLUSD",1747906217371,19.23877093,179.95,179.9,7.80821399]
["bitfinex","SOLUSD",1747906217563,19.23877093,179.95,179.9,3.15717411]
["bitfinex","SOLUSD",1747906218158,5.55709919,179.95,179.9,3.15717411]
["bitfinex","SOLUSD",1747906218356,13.68167174,179.94,179.9,3.15717411]
["bitfinex","SOLUSD",1747906219073,5.55771688,179.93,179.9,3.15717411]
["bitfinex","SOLUSD",1747906219481,19.23938862,179.93,179.88,102.26]
["bitfinex","SOLUSD",1747906219990,33.13368084,179.93,179.88,68.94]
["bitfinex","SOLUSD",1747906220154,5.55771688,179.93,179.88,102.26]
["bitfinex","SOLUSD",1747906221260,13.68167174,179.92,179.8,5.56173526]
["bitfinex","SOLUSD",1747906221573,13.68167174,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747906221773,13.68167174,179.9,179.81,36.47265315]
["bitfinex","SOLUSD",1747906222170,13.68167174,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747906222350,13.68167174,179.89,179.81,3.15265315]
["bitfinex","SOLUSD",1747906222555,13.68167174,179.89,179.82,33.32]
["bitfinex","SOLUSD",1747906222780,18.64964886,179.92,179.82,59.32]
["bitfinex","SOLUSD",1747906222781,13.68167174,179.88,179.82,59.32]
["bitfinex","SOLUSD",1747906222979,18.64964886,179.92,179.8,42.94]
["bitfinex","SOLUSD",1747906223162,13.68167174,179.88,179.81,33.32]
["bitfinex","SOLUSD",1747906223361,13.68167174,179.87,179.83,26.0]
["bitfinex","SOLUSD",1747906223673,13.68167174,179.87,179.81,33.32]
["bitfinex","SOLUSD",1747906223874,13.68167174,179.85,179.8,42.94]
["bitfinex","SOLUSD",1747906224076,13.68167174,179.85,179.8,76.26]
["bitfinex","SOLUSD",1747906224467,13.68167174,179.86,179.8,76.26]
["bitfinex","SOLUSD",1747906224986,13.68167174,179.87,179.8,76.26]
["bitfinex","SOLUSD",1747906225370,5.5598799,179.86,179.8,76.26]
["bitfinex","SOLUSD",1747906227688,33.1412514,179.86,179.8,76.26]
["bitfinex","SOLUSD",1747906227866,13.68167174,179.85,179.8,76.26]
["bitfinex","SOLUSD",1747906228774,13.68167174,179.85,179.8,42.94]
["bitfinex","SOLUSD",1747906229275,5.56049822,179.84,179.8,42.94]
["bitfinex","SOLUSD",1747906230472,13.68167174,179.84,179.8,42.94]
["bitfinex","SOLUSD",1747906231276,13.68167174,179.84,179.8,47.94]
["bitfinex","SOLUSD",1747906231586,13.68167174,179.84,179.8,5.0]
["bitfinex","SOLUSD",1747906231967,19.45957966,179.86,179.8,5.0]
["bitfinex","SOLUSD",1747906231968,13.68167174,179.83,179.8,5.0]
["bitfinex","SOLUSD",1747906232577,5.56111667,179.82,179.8,5.0]
["bitfinex","SOLUSD",1747906234376,19.24278841,179.82,179.8,5.0]
["bitfinex","SOLUSD",1747906235198,26.0,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906235384,39.68167174,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906235574,58.3313206,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906236503,37.89274654,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906237102,63.89274654,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906237310,24.2110748,179.81,179.8,5.0]
["bitfinex","SOLUSD",1747906237595,18.64964886,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747906237771,13.68167174,179.72,179.67,33.34]
["bitfinex","SOLUSD",1747906238199,26.0,179.78,179.67,33.34]
["bitfinex","SOLUSD",1747906238373,19.4693219,179.77,179.68,26.0]
["bitfinex","SOLUSD",1747906238580,5.5626634,179.77,179.7,26.0]
["bitfinex","SOLUSD",1747906239096,5.5620446,179.79,179.7,26.0]
["bitfinex","SOLUSD",1747906240307,5.5620446,179.79,179.71,5.56452061]
["bitfinex","SOLUSD",1747906240506,5.5620446,179.79,179.72,33.36]
["bitfinex","SOLUSD",1747906240676,5.5620446,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747906241000,32.3313206,179.82,179.73,26.0]
["bitfinex","SOLUSD",1747906241299,13.68167174,179.81,179.73,26.0]
["bitfinex","SOLUSD",1747906241800,27.18167835,179.81,179.73,26.0]
["bitfinex","SOLUSD",1747906244812,27.18167835,179.81,179.73,31.56383003]
["bitfinex","SOLUSD",1747906245024,27.18167835,179.81,179.73,26.0]
["bitfinex","SOLUSD",1747906246085,27.18167835,179.81,179.73,31.56384299]
["bitfinex","SOLUSD",1747906246283,5.56142594,179.81,179.73,31.56384299]
["bitfinex","SOLUSD",1747906246801,5.56110666,179.83,179.73,31.56384299]
["bitfinex","SOLUSD",1747906248303,21.62025241,179.85,179.73,31.56384299]
["bitfinex","SOLUSD",1747906249232,19.45995731,179.86,179.73,31.56384299]
["bitfinex","SOLUSD",1747906249545,21.62025241,179.85,179.73,31.56384299]
["bitfinex","SOLUSD",1747906249916,5.5598799,179.86,179.73,45.4735965]
["bitfinex","SOLUSD",1747906250154,5.5598799,179.86,179.77,26.0]
["bitfinex","SOLUSD",1747906250433,21.62025241,179.83,179.71,5.56452061]
["bitfinex","SOLUSD",1747906250609,21.62025241,179.82,179.74,68.86]
["bitfinex","SOLUSD",1747906251030,21.62025241,179.82,179.74,26.0]
["bitfinex","SOLUSD",1747906251234,21.62025241,179.81,179.74,33.36]
["bitfinex","SOLUSD",1747906251445,5.56173526,179.8,179.74,33.36]
["bitfinex","SOLUSD",1747906253448,5.56111667,179.82,179.74,33.36]
["bitfinex","SOLUSD",1747906254749,5.56111667,179.82,179.75,3.14433849]
["bitfinex","SOLUSD",1747906255543,13.90249493,179.83,179.75,3.14433849]
["bitfinex","SOLUSD",1747906255721,13.90249493,179.83,179.74,38.92356635]
["bitfinex","SOLUSD",1747906256226,13.90249493,179.83,179.74,33.36]
["bitfinex","SOLUSD",1747906256542,39.90249493,179.83,179.74,33.36]
["bitfinex","SOLUSD",1747906256748,21.62025241,179.82,179.74,33.36]
["bitfinex","SOLUSD",1747906257654,5.56142594,179.81,179.74,33.36]
["bitfinex","SOLUSD",1747906257947,19.46499081,179.81,179.74,33.36]
["bitfinex","SOLUSD",1747906258247,19.46499081,179.81,179.75,3.15340022]
["bitfinex","SOLUSD",1747906259347,19.46499081,179.81,179.76,3.15340022]
["bitfinex","SOLUSD",1747906259848,19.46499081,179.81,179.74,52.51340022]
["bitfinex","SOLUSD",1747906260754,5.56142594,179.81,179.74,52.51340022]
["bitfinex","SOLUSD",1747906261757,21.62025241,179.82,179.74,52.51340022]
["bitfinex","SOLUSD",1747906261941,21.62025241,179.82,179.75,3.0]
["bitfinex","SOLUSD",1747906262138,13.9017921,179.84,179.75,3.0]
["bitfinex","SOLUSD",1747906262333,13.9017921,179.84,179.77,26.0]
["bitfinex","SOLUSD",1747906262735,27.18044145,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747906263132,5.56018904,179.85,179.77,26.0]
["bitfinex","SOLUSD",1747906263653,19.45901786,179.87,179.78,5.56235398]
["bitfinex","SOLUSD",1747906263954,5.5595708,179.87,179.82,26.0]
["bitfinex","SOLUSD",1747906264536,5.55895269,179.89,179.82,26.0]
["bitfinex","SOLUSD",1747906264952,5.55802578,179.92,179.82,26.0]
["bitfinex","SOLUSD",1747906265444,15.70596575,179.93,179.86,26.0]
["bitfinex","SOLUSD",1747906265752,13.71130315,179.91,179.81,26.0]
["bitfinex","SOLUSD",1747906265956,13.71130315,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747906266127,13.71130315,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747906266333,13.71130315,179.9,179.81,33.36]
["bitfinex","SOLUSD",1747906267158,5.55895269,179.89,179.81,33.36]
["bitfinex","SOLUSD",1747906267454,19.45633442,179.89,179.81,33.36]
["bitfinex","SOLUSD",1747906268156,5.55895269,179.89,179.81,33.36]
["bitfinex","SOLUSD",1747906268355,33.16763757,179.89,179.81,33.36]
["bitfinex","SOLUSD",1747906268754,5.55895269,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747906269144,5.55864369,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747906271161,5.55833472,179.91,179.84,26.0]
["bitfinex","SOLUSD",1747906271350,18.64964886,179.9,179.76,208.12]
["bitfinex","SOLUSD",1747906271554,13.71130315,179.84,179.77,7.80821399]
["bitfinex","SOLUSD",1747906271752,13.71130315,179.83,179.77,7.80821399]
["bitfinex","SOLUSD",1747906271956,13.71130315,179.83,179.8,26.0]
["bitfinex","SOLUSD",1747906272158,13.71130315,179.81,179.77,7.80821399]
["bitfinex","SOLUSD",1747906272544,13.71130315,179.83,179.77,7.80821399]
["bitfinex","SOLUSD",1747906273045,13.71130315,179.84,179.77,7.80821399]
["bitfinex","SOLUSD",1747906273255,5.56080742,179.83,179.77,7.80821399]
["bitfinex","SOLUSD",1747906274048,19.46282599,179.83,179.77,33.80821399]
["bitfinex","SOLUSD",1747906274252,5.55895269,179.89,179.8,26.0]
["bitfinex","SOLUSD",1747906274539,5.55895269,179.89,179.84,26.0]
["bitfinex","SOLUSD",1747906275344,14.50971374,179.9,179.84,26.0]
["bitfinex","SOLUSD",1747906275744,14.50971374,179.9,179.85,26.0]
["bitfinex","SOLUSD",1747906276151,8.95099535,179.9,179.84,5.56031536]
["bitfinex","SOLUSD",1747906276366,14.50978221,179.9,179.87,26.0]
["bitfinex","SOLUSD",1747906276562,8.95099535,179.9,179.87,26.0]
["bitfinex","SOLUSD",1747906277070,5.55740802,179.94,179.87,26.0]
["bitfinex","SOLUSD",1747906277369,5.55740802,179.94,179.87,59.34]
["bitfinex","SOLUSD",1747906278165,19.45092808,179.94,179.87,59.34]
["bitfinex","SOLUSD",1747906278937,5.55740802,179.94,179.87,59.34]
["bitfinex","SOLUSD",1747906279141,5.55740802,179.94,179.87,64.89950926]
["bitfinex","SOLUSD",1747906279345,5.55679039,179.96,179.87,64.89950926]
["bitfinex","SOLUSD",1747906279648,5.55679039,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747906280050,27.14431733,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747906280449,41.03629332,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747906280649,21.58752694,179.95,179.9,26.0]
["bitfinex","SOLUSD",1747906281442,21.58752694,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747906281664,5.55679039,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747906281976,5.55679039,179.96,179.91,26.0]
["bitfinex","SOLUSD",1747906284750,5.55648163,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906284950,27.14400857,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906286053,19.44768571,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906286560,5.55648163,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906287949,21.58752694,179.98,179.91,26.0]
["bitfinex","SOLUSD",1747906289254,5.55648163,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906289660,41.03521265,179.97,179.91,26.0]
["bitfinex","SOLUSD",1747906290579,41.03521265,179.97,179.86,33.34]
["bitfinex","SOLUSD",1747906290580,21.58752694,179.93,179.86,33.34]
["bitfinex","SOLUSD",1747906290976,21.58752694,179.92,179.84,42.72]
["bitfinex","SOLUSD",1747906291275,41.04277985,179.9,179.85,3.14851605]
["bitfinex","SOLUSD",1747906292589,21.58752694,179.86,179.75,8.56303291]
["bitfinex","SOLUSD",1747906292881,21.58752694,179.83,179.76,76.06]
["bitfinex","SOLUSD",1747906293052,21.58752694,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747906293363,21.58752694,179.84,179.79,26.0]
["bitfinex","SOLUSD",1747906293750,21.58752694,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747906293979,21.58752694,179.83,179.76,76.06]
["bitfinex","SOLUSD",1747906294385,19.45741605,179.88,179.77,26.0]
["bitfinex","SOLUSD",1747906294551,21.58752694,179.83,179.77,26.0]
["bitfinex","SOLUSD",1747906295199,21.58752694,179.83,179.76,76.06]
["bitfinex","SOLUSD",1747906295362,5.56111667,179.82,179.76,76.06]
["bitfinex","SOLUSD",1747906295676,41.05143529,179.82,179.76,68.72]
["bitfinex","SOLUSD",1747906297656,5.56111667,179.82,179.76,68.72]
["bitfinex","SOLUSD",1747906298065,21.58752694,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747906298264,21.58752694,179.81,179.75,3.0]
["bitfinex","SOLUSD",1747906298265,21.58752694,179.77,179.75,3.0]
["bitfinex","SOLUSD",1747906298453,21.58752694,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906299286,27.15049979,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906300888,45.80014865,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906306796,27.15049979,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906307801,19.2984287,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906309888,5.56297285,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906310096,19.2984287,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906312725,5.56297285,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906312907,19.2984287,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906313784,5.5626634,179.77,179.75,3.0]
["bitfinex","SOLUSD",1747906313985,13.73545585,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906315811,19.2984287,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906317111,5.56297285,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906317411,19.2984287,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906318492,37.94807756,179.76,179.75,3.0]
["bitfinex","SOLUSD",1747906319185,37.94807756,179.76,179.64,26.0]
["bitfinex","SOLUSD",1747906319386,13.73545585,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747906320087,5.56544968,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906320414,19.30090553,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906321305,5.56544968,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906321505,19.30090553,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906321700,5.56544968,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906322089,13.73545585,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747906322608,13.73545585,179.68,179.62,18.64964886]
["bitfinex","SOLUSD",1747906322821,13.73545585,179.67,179.61,42.68]
["bitfinex","SOLUSD",1747906323300,13.73545585,179.68,179.61,42.68]
["bitfinex","SOLUSD",1747906323491,13.73545585,179.7,179.62,44.64964886]
["bitfinex","SOLUSD",1747906324225,49.48638042,179.71,179.62,44.64964886]
["bitfinex","SOLUSD",1747906324721,35.57489912,179.71,179.62,50.2169015]
["bitfinex","SOLUSD",1747906324889,16.27492266,179.71,179.62,50.2169015]
["bitfinex","SOLUSD",1747906325220,16.27492266,179.71,179.62,64.1351734]
["bitfinex","SOLUSD",1747906325824,16.27492266,179.71,179.68,18.64964886]
["bitfinex","SOLUSD",1747906325994,16.27492266,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747906326325,16.27492266,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1747906326688,16.27492266,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747906326890,16.27492266,179.71,179.68,26.0]
["bitfinex","SOLUSD",1747906328113,16.27492266,179.71,179.69,18.64964886]
["bitfinex","SOLUSD",1747906329025,16.27492266,179.71,179.68,18.64964886]
["bitfinex","SOLUSD",1747906330821,16.27492266,179.71,179.7,18.64964886]
["bitfinex","SOLUSD",1747906331893,16.27492266,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747906331894,21.83944327,179.71,179.69,33.38]
["bitfinex","SOLUSD",1747906333501,21.83944327,179.71,179.67,61.28964886]
["bitfinex","SOLUSD",1747906333699,35.57489912,179.71,179.67,42.64]
["bitfinex","SOLUSD",1747906334520,35.57489912,179.71,179.64,18.64964886]
["bitfinex","SOLUSD",1747906334698,35.57489912,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747906335207,35.57489912,179.71,179.65,33.38]
["bitfinex","SOLUSD",1747906335610,35.57489912,179.71,179.65,59.38]
["bitfinex","SOLUSD",1747906335918,49.48620066,179.71,179.65,59.38]
["bitfinex","SOLUSD",1747906336095,13.73545585,179.68,179.59,125.97086003]
["bitfinex","SOLUSD",1747906339321,19.30152509,179.66,179.63,3.16962359]
["bitfinex","SOLUSD",1747906339504,19.30152509,179.66,179.59,76.35086003]
["bitfinex","SOLUSD",1747906339505,13.73545585,179.65,179.64,3.16962359]
["bitfinex","SOLUSD",1747906339935,19.30152509,179.66,179.64,3.16962359]
["bitfinex","SOLUSD",1747906340521,13.73545585,179.65,179.64,3.16962359]
["bitfinex","SOLUSD",1747906340733,13.73545585,179.65,179.6,3.16962359]
["bitfinex","SOLUSD",1747906341524,5.56668893,179.64,179.6,3.16962359]
["bitfinex","SOLUSD",1747906341825,5.56668893,179.64,179.61,3.16962359]
["bitfinex","SOLUSD",1747906342028,19.47841924,179.69,179.61,3.16962359]
["bitfinex","SOLUSD",1747906342213,13.73545585,179.68,179.61,3.16962359]
["bitfinex","SOLUSD",1747906343210,13.73545585,179.68,179.62,18.64964886]
["bitfinex","SOLUSD",1747906343411,13.73545585,179.68,179.62,21.81927245]
["bitfinex","SOLUSD",1747906343628,16.27492266,179.71,179.62,53.38635731]
["bitfinex","SOLUSD",1747906343629,19.30028612,179.7,179.62,53.38635731]
["bitfinex","SOLUSD",1747906343923,5.56483027,179.7,179.64,18.64964886]
["bitfinex","SOLUSD",1747906344127,21.83948807,179.71,179.66,18.64964886]
["bitfinex","SOLUSD",1747906344515,5.56456541,179.71,179.66,18.64964886]
["bitfinex","SOLUSD",1747906345140,5.5639014,179.73,179.66,61.30964886]
["bitfinex","SOLUSD",1747906345352,5.5639014,179.73,179.67,3.16962359]
["bitfinex","SOLUSD",1747906345633,13.73545585,179.7,179.67,3.16962359]
["bitfinex","SOLUSD",1747906346209,13.73545585,179.71,179.67,3.16962359]
["bitfinex","SOLUSD",1747906347213,19.47365491,179.73,179.67,3.16962359]
["bitfinex","SOLUSD",1747906347420,19.47365491,179.73,179.68,3.16962359]
["bitfinex","SOLUSD",1747906347421,13.73545585,179.71,179.68,3.16962359]
["bitfinex","SOLUSD",1747906347721,5.56483027,179.7,179.68,3.16962359]
["bitfinex","SOLUSD",1747906348631,5.56483027,179.7,179.66,3.16962359]
["bitfinex","SOLUSD",1747906349734,13.73545585,179.72,179.66,3.16962359]
["bitfinex","SOLUSD",1747906349735,5.56452061,179.71,179.66,3.16962359]
["bitfinex","SOLUSD",1747906350035,5.56452061,179.71,179.67,3.16962359]
["bitfinex","SOLUSD",1747906350260,19.47582215,179.71,179.67,3.16962359]
["bitfinex","SOLUSD",1747906350536,13.73545585,179.7,179.67,3.16962359]
["bitfinex","SOLUSD",1747906350728,13.73545585,179.69,179.67,3.16962359]
["bitfinex","SOLUSD",1747906351036,19.47582215,179.71,179.67,3.16962359]
["bitfinex","SOLUSD",1747906351233,13.73545585,179.7,179.67,3.16962359]
["bitfinex","SOLUSD",1747906351533,13.73545585,179.7,179.63,3.16962359]
["bitfinex","SOLUSD",1747906351741,19.47798986,179.69,179.63,3.16962359]
["bitfinex","SOLUSD",1747906352839,19.47798986,179.69,179.64,3.16962359]
["bitfinex","SOLUSD",1747906353933,19.47798986,179.69,179.65,3.16962359]
["bitfinex","SOLUSD",1747906354240,33.21344571,179.69,179.65,3.16962359]
["bitfinex","SOLUSD",1747906354431,13.73545585,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906354633,13.73545585,179.67,179.65,3.16962359]
["bitfinex","SOLUSD",1747906355540,13.73545585,179.67,179.62,3.16962359]
["bitfinex","SOLUSD",1747906355848,5.56606924,179.66,179.62,3.16962359]
["bitfinex","SOLUSD",1747906357217,5.56606924,179.66,179.63,3.16962359]
["bitfinex","SOLUSD",1747906358139,19.48049737,179.67,179.63,3.16962359]
["bitfinex","SOLUSD",1747906358846,19.48049737,179.67,179.64,3.16962359]
["bitfinex","SOLUSD",1747906359418,5.56575944,179.67,179.64,3.16962359]
["bitfinex","SOLUSD",1747906360136,5.56575944,179.67,179.62,3.16962359]
["bitfinex","SOLUSD",1747906360544,19.30121529,179.67,179.62,3.16962359]
["bitfinex","SOLUSD",1747906361126,19.30121529,179.67,179.62,21.81927245]
["bitfinex","SOLUSD",1747906361655,19.30121529,179.67,179.63,3.16962359]
["bitfinex","SOLUSD",1747906361656,5.56575944,179.67,179.63,3.16962359]
["bitfinex","SOLUSD",1747906362848,5.56575944,179.67,179.64,18.64964886]
["bitfinex","SOLUSD",1747906363148,5.56544968,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906363332,19.30090553,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906365044,5.56544968,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906365279,19.30090553,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906366656,5.56544968,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906369958,5.56544968,179.68,179.66,18.64964886]
["bitfinex","SOLUSD",1747906371262,5.56544968,179.68,179.67,3.16962359]
["bitfinex","SOLUSD",1747906371736,5.56513996,179.69,179.67,3.16962359]
["bitfinex","SOLUSD",1747906372643,19.30059581,179.69,179.67,3.16962359]
["bitfinex","SOLUSD",1747906373240,13.73545585,179.68,179.67,3.16962359]
["bitfinex","SOLUSD",1747906373743,19.30090553,179.68,179.67,3.16962359]
["bitfinex","SOLUSD",1747906373941,19.30090553,179.68,179.62,3.16962359]
["bitfinex","SOLUSD",1747906375060,33.21452975,179.68,179.63,18.64964886]
["bitfinex","SOLUSD",1747906375551,19.4790739,179.68,179.63,18.64964886]
["bitfinex","SOLUSD",1747906375765,13.73545585,179.69,179.63,18.64964886]
["bitfinex","SOLUSD",1747906376136,13.73545585,179.68,179.64,3.16962359]
["bitfinex","SOLUSD",1747906377478,13.73545585,179.69,179.65,3.16962359]
["bitfinex","SOLUSD",1747906377779,5.56544968,179.68,179.65,3.16962359]
["bitfinex","SOLUSD",1747906378991,5.56544968,179.68,179.66,3.16962359]
["bitfinex","SOLUSD",1747906380655,5.56544968,179.68,179.67,18.64964886]
["bitfinex","SOLUSD",1747906380964,5.56544968,179.68,179.67,21.81927245]
["bitfinex","SOLUSD",1747906381866,5.56483027,179.7,179.67,21.81927245]
["bitfinex","SOLUSD",1747906382064,5.56483027,179.7,179.68,3.16962359]
["bitfinex","SOLUSD",1747906382578,5.56483027,179.7,179.69,18.64964886]
["bitfinex","SOLUSD",1747906382961,5.56421099,179.72,179.69,18.64964886]
["bitfinex","SOLUSD",1747906383468,5.56421099,179.72,179.71,18.64964886]
["bitfinex","SOLUSD",1747906383980,19.29935725,179.73,179.7,3.16962359]
["bitfinex","SOLUSD",1747906384191,13.73545585,179.72,179.7,3.16962359]
["bitfinex","SOLUSD",1747906384380,19.29935725,179.73,179.7,3.16962359]
["bitfinex","SOLUSD",1747906384696,5.5639014,179.73,179.71,3.16962359]
["bitfinex","SOLUSD",1747906384874,13.73545585,179.72,179.71,3.16962359]
["bitfinex","SOLUSD",1747906385769,13.73545585,179.72,179.66,3.16962359]
["bitfinex","SOLUSD",1747906385971,5.56575944,179.67,179.66,3.16962359]
["bitfinex","SOLUSD",1747906389373,19.30121529,179.67,179.66,3.16962359]
["bitfinex","SOLUSD",1747906389975,33.2156139,179.67,179.61,3.16962359]
["bitfinex","SOLUSD",1747906390193,13.73545585,179.66,179.61,3.16962359]
["bitfinex","SOLUSD",1747906390697,5.56575944,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747906390894,5.56575944,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747906391202,5.56575944,179.67,179.62,44.64964886]
["bitfinex","SOLUSD",1747906391499,5.56575944,179.67,179.63,3.16962359]
["bitfinex","SOLUSD",1747906392200,5.56544968,179.68,179.63,3.16962359]
["bitfinex","SOLUSD",1747906392890,5.56544968,179.68,179.65,18.64964886]
["bitfinex","SOLUSD",1747906394300,5.56544968,179.68,179.66,3.16962359]
["bitfinex","SOLUSD",1747906394799,164.71726777,179.75,179.66,3.16962359]
["bitfinex","SOLUSD",1747906395002,13.73545585,179.69,179.66,3.16962359]
["bitfinex","SOLUSD",1747906396304,5.56544968,179.68,179.67,3.16962359]
["bitfinex","SOLUSD",1747906397697,33.21452975,179.68,179.63,3.16962359]
["bitfinex","SOLUSD",1747906398011,4.16417497,179.67,179.63,3.16962359]
["bitfinex","SOLUSD",1747906398199,5.56606924,179.66,179.63,3.16962359]
["bitfinex","SOLUSD",1747906399007,4.16417497,179.65,179.63,3.16962359]
["bitfinex","SOLUSD",1747906399187,4.16417497,179.65,179.64,3.16962359]
["bitfinex","SOLUSD",1747906400607,9.73055404,179.65,179.64,3.16962359]
["bitfinex","SOLUSD",1747906400783,23.46600989,179.65,179.64,3.16962359]
["bitfinex","SOLUSD",1747906402912,23.46600989,179.65,179.62,5.0]
["bitfinex","SOLUSD",1747906403215,13.73545585,179.64,179.62,5.0]
["bitfinex","SOLUSD",1747906403394,4.16417497,179.63,179.62,23.64964886]
["bitfinex","SOLUSD",1747906403790,4.16417497,179.63,179.62,26.82637465]
["bitfinex","SOLUSD",1747906405334,23.46662965,179.63,179.62,8.17672579]
["bitfinex","SOLUSD",1747906405796,23.46662965,179.63,179.62,5.0]
["bitfinex","SOLUSD",1747906411027,77.11958257,179.63,179.59,0.33086003]
["bitfinex","SOLUSD",1747906411213,23.64867087,179.63,179.59,0.33086003]
["bitfinex","SOLUSD",1747906411521,13.73545585,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906412023,17.89963082,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906412819,4.16417497,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906413423,4.16417497,179.6,179.59,18.98050889]
["bitfinex","SOLUSD",1747906413602,35.78664582,179.65,179.59,18.98050889]
["bitfinex","SOLUSD",1747906413919,13.73545585,179.6,179.59,3.49991561]
["bitfinex","SOLUSD",1747906414532,22.19214334,179.64,179.59,3.49991561]
["bitfinex","SOLUSD",1747906414709,13.73545585,179.6,179.59,3.49991561]
["bitfinex","SOLUSD",1747906415228,13.73545585,179.61,179.59,3.49991561]
["bitfinex","SOLUSD",1747906415529,13.73545585,179.61,179.59,0.33086003]
["bitfinex","SOLUSD",1747906416303,13.73545585,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906416706,19.30338458,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906417530,23.44878849,179.6,179.59,0.33086003]
["bitfinex","SOLUSD",1747906419410,65.20825396,179.6,179.51,18.64964886]
["bitfinex","SOLUSD",1747906419614,51.47279811,179.6,179.51,18.64964886]
["bitfinex","SOLUSD",1747906419821,13.73545585,179.58,179.55,18.64964886]
["bitfinex","SOLUSD",1747906420622,19.48775055,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1747906420819,5.56885894,179.57,179.55,18.64964886]
["bitfinex","SOLUSD",1747906421019,13.73545585,179.56,179.46,24.81357814]
["bitfinex","SOLUSD",1747906421329,19.49100629,179.57,179.51,18.64964886]
["bitfinex","SOLUSD",1747906421519,13.73545585,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906423539,5.56978946,179.54,179.51,18.64964886]
["bitfinex","SOLUSD",1747906432238,5.56978946,179.54,179.5,15.0]
["bitfinex","SOLUSD",1747906432239,33.22971896,179.54,179.5,15.0]
["bitfinex","SOLUSD",1747906432621,19.49426311,179.54,179.51,18.64964886]
["bitfinex","SOLUSD",1747906433249,5.56978946,179.54,179.51,18.64964886]
["bitfinex","SOLUSD",1747906433835,5.56947925,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906435439,13.73545585,179.54,179.5,15.0]
["bitfinex","SOLUSD",1747906435938,5.5700997,179.53,179.5,15.0]
["bitfinex","SOLUSD",1747906437829,13.92369813,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906438855,27.65915398,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906439052,13.92369813,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906439268,27.65915398,179.55,179.5,15.0]
["bitfinex","SOLUSD",1747906439429,27.65915398,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906440071,33.22863323,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906440383,19.49317738,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906440739,33.22863323,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906441354,13.73545585,179.53,179.5,15.0]
["bitfinex","SOLUSD",1747906442242,5.57040998,179.52,179.5,15.0]
["bitfinex","SOLUSD",1747906446370,5.56978946,179.54,179.51,52.04964886]
["bitfinex","SOLUSD",1747906446555,41.46886223,179.57,179.51,52.04964886]
["bitfinex","SOLUSD",1747906446759,5.56916907,179.56,179.51,18.64964886]
["bitfinex","SOLUSD",1747906446965,5.56916907,179.56,179.53,18.64964886]
["bitfinex","SOLUSD",1747906450449,5.56916907,179.56,179.55,18.64964886]
["bitfinex","SOLUSD",1747906451676,5.56916907,179.56,179.53,18.64964886]
["bitfinex","SOLUSD",1747906455590,41.46886223,179.57,179.53,18.64964886]
["bitfinex","SOLUSD",1747906455591,5.56978946,179.54,179.53,18.64964886]
["bitfinex","SOLUSD",1747906456285,5.56978946,179.54,179.53,21.84055748]
["bitfinex","SOLUSD",1747906456779,5.56916907,179.56,179.53,21.84055748]
["bitfinex","SOLUSD",1747906457492,5.56916907,179.56,179.55,18.64964886]
["bitfinex","SOLUSD",1747906458585,9.72982574,179.56,179.53,18.64964886]
["bitfinex","SOLUSD",1747906459590,4.16065667,179.55,179.53,18.64964886]
["bitfinex","SOLUSD",1747906460793,4.16065667,179.54,179.53,18.64964886]
["bitfinex","SOLUSD",1747906461186,9.73044613,179.54,179.5,15.0]
["bitfinex","SOLUSD",1747906461387,9.73044613,179.54,179.51,52.04964886]
["bitfinex","SOLUSD",1747906461772,9.73044613,179.54,179.53,18.64964886]
["bitfinex","SOLUSD",1747906463294,9.73044613,179.54,179.53,21.84474783]
["bitfinex","SOLUSD",1747906466188,9.73044613,179.54,179.52,18.64964886]
["bitfinex","SOLUSD",1747906467199,4.16065667,179.53,179.52,18.64964886]
["bitfinex","SOLUSD",1747906467379,9.73075637,179.53,179.52,18.64964886]
["bitfinex","SOLUSD",1747906467695,9.73075637,179.53,179.52,21.84382577]
["bitfinex","SOLUSD",1747906476905,13.92330583,179.56,179.53,5.26924363]
["bitfinex","SOLUSD",1747906477585,13.92330583,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906478308,19.4924749,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906478801,19.4924749,179.56,179.53,5.26924363]
["bitfinex","SOLUSD",1747906478999,26.0,179.54,179.53,5.26924363]
["bitfinex","SOLUSD",1747906479204,26.0,179.54,179.53,23.91889249]
["bitfinex","SOLUSD",1747906479390,29.81792043,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906480290,29.81792043,179.56,179.55,3.19465847]
["bitfinex","SOLUSD",1747906480791,5.56916907,179.56,179.55,3.19465847]
["bitfinex","SOLUSD",1747906483286,5.56916907,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906487099,5.56916907,179.56,179.55,3.19078305]
["bitfinex","SOLUSD",1747906489115,9.73420729,179.56,179.55,3.19078305]
["bitfinex","SOLUSD",1747906490500,9.73420729,179.56,179.55,21.84043191]
["bitfinex","SOLUSD",1747906496617,5.56854883,179.58,179.55,21.84043191]
["bitfinex","SOLUSD",1747906498198,4.16521725,179.56,179.55,21.84043191]
["bitfinex","SOLUSD",1747906498817,9.73438632,179.56,179.55,21.84043191]
["bitfinex","SOLUSD",1747906499491,5.56916907,179.56,179.55,21.84043191]
["bitfinex","SOLUSD",1747906500434,5.56792873,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906500607,5.56792873,179.6,179.56,52.04964886]
["bitfinex","SOLUSD",1747906501815,4.1622992,179.59,179.57,3.19078305]
["bitfinex","SOLUSD",1747906502719,5.56792873,179.6,179.57,3.19078305]
["bitfinex","SOLUSD",1747906503317,5.56792873,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747906504113,9.72820509,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747906504802,5.56792873,179.6,179.59,18.64964886]
["bitfinex","SOLUSD",1747906505000,5.56792873,179.6,179.59,21.84043191]
["bitfinex","SOLUSD",1747906505922,19.31504563,179.6,179.59,3.19078305]
["bitfinex","SOLUSD",1747906506216,5.56792873,179.6,179.59,3.19078305]
["bitfinex","SOLUSD",1747906506995,9.72648284,179.6,179.59,3.19078305]
["bitfinex","SOLUSD",1747906507719,9.72648284,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906507952,4.15855411,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1747906508501,5.56792873,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906509401,5.56792873,179.6,179.58,18.64964886]
["bitfinex","SOLUSD",1747906510123,4.15843219,179.59,179.58,18.64964886]
["bitfinex","SOLUSD",1747906510508,4.15843219,179.59,179.58,52.04964886]
["bitfinex","SOLUSD",1747906510727,5.56668893,179.64,179.58,52.04964886]
["bitfinex","SOLUSD",1747906510924,5.56668893,179.64,179.58,55.22987149]
["bitfinex","SOLUSD",1747906511621,13.7471169,179.7,179.61,44.64964886]
["bitfinex","SOLUSD",1747906511833,27.82351191,179.71,179.63,18.64964886]
["bitfinex","SOLUSD",1747906512011,13.7471169,179.7,179.63,18.64964886]
["bitfinex","SOLUSD",1747906512208,41.57062881,179.71,179.63,18.64964886]
["bitfinex","SOLUSD",1747906512427,13.7471169,179.69,179.63,18.64964886]
["bitfinex","SOLUSD",1747906512726,13.7471169,179.65,179.64,3.18022263]
["bitfinex","SOLUSD",1747906513114,87.22351191,179.71,179.64,3.18022263]
["bitfinex","SOLUSD",1747906513313,13.7471169,179.66,179.64,3.18022263]
["bitfinex","SOLUSD",1747906513716,5.56637907,179.65,179.64,21.82987149]
["bitfinex","SOLUSD",1747906514725,5.56637907,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1747906515032,9.71732924,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1747906516217,9.69732924,179.65,179.64,18.64964886]
["bitfinex","SOLUSD",1747906516532,37.36039381,179.65,179.61,41.84]
["bitfinex","SOLUSD",1747906516730,13.7471169,179.64,179.61,41.84]
["bitfinex","SOLUSD",1747906516914,13.7471169,179.62,179.53,5.26924363]
["bitfinex","SOLUSD",1747906517114,13.7471169,179.62,179.54,93.86964886]
["bitfinex","SOLUSD",1747906517311,13.7471169,179.62,179.56,18.64964886]
["bitfinex","SOLUSD",1747906517707,5.56792873,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906518013,5.56792873,179.6,179.56,52.02964886]
["bitfinex","SOLUSD",1747906518408,5.56792873,179.6,179.57,3.17372827]
["bitfinex","SOLUSD",1747906518608,13.7471169,179.59,179.57,3.17372827]
["bitfinex","SOLUSD",1747906518934,5.56792873,179.6,179.57,3.17372827]
["bitfinex","SOLUSD",1747906519310,4.1519897,179.59,179.57,3.17372827]
["bitfinex","SOLUSD",1747906519511,4.1519897,179.59,179.58,18.64964886]
["bitfinex","SOLUSD",1747906519913,9.72022846,179.59,179.58,18.64964886]
["bitfinex","SOLUSD",1747906520446,9.72022846,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1747906520732,9.72022846,179.59,179.53,5.26924363]
["bitfinex","SOLUSD",1747906520733,23.64082537,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747906521147,37.38794227,179.59,179.56,18.64964886]
["bitfinex","SOLUSD",1747906521507,4.1519897,179.58,179.56,18.64964886]
["bitfinex","SOLUSD",1747906521934,5.56885894,179.57,179.56,18.64964886]
["bitfinex","SOLUSD",1747906522350,5.56885894,179.57,179.55,3.17941421]
["bitfinex","SOLUSD",1747906522351,9.72084864,179.57,179.55,3.17941421]
["bitfinex","SOLUSD",1747906522515,9.72084864,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1747906522923,4.1519897,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906524047,5.56947925,179.55,179.54,18.64964886]
["bitfinex","SOLUSD",1747906524658,5.56947925,179.55,179.54,18.54333264]
["bitfinex","SOLUSD",1747906525045,5.56947925,179.55,179.54,21.72757721]
["bitfinex","SOLUSD",1747906525520,5.56854883,179.58,179.54,47.72757721]
["bitfinex","SOLUSD",1747906525839,19.48992092,179.58,179.54,47.72757721]
["bitfinex","SOLUSD",1747906526423,4.15552409,179.57,179.54,44.54333264]
["bitfinex","SOLUSD",1747906527743,19.48992092,179.58,179.54,44.54333264]
["bitfinex","SOLUSD",1747906528047,19.48992092,179.58,179.54,44.04333264]
["bitfinex","SOLUSD",1747906528420,13.92137209,179.58,179.54,44.04333264]
["bitfinex","SOLUSD",1747906529642,4.15565829,179.57,179.54,44.04333264]
["bitfinex","SOLUSD",1747906530344,5.56916907,179.56,179.54,44.04333264]
["bitfinex","SOLUSD",1747906532443,9.72587439,179.55,179.54,18.04333264]
["bitfinex","SOLUSD",1747906533144,9.72587439,179.55,179.53,5.26924363]
["bitfinex","SOLUSD",1747906534033,5.56947925,179.55,179.53,5.26924363]
["bitfinex","SOLUSD",1747906534439,13.7471169,179.57,179.53,5.26924363]
["bitfinex","SOLUSD",1747906534440,5.56916907,179.56,179.53,5.26924363]
["bitfinex","SOLUSD",1747906535424,4.15617495,179.55,179.53,5.26924363]
["bitfinex","SOLUSD",1747906535747,4.15617495,179.55,179.54,18.64964886]
["bitfinex","SOLUSD",1747906536121,5.56916907,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906536654,19.48911798,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747906537148,4.15539945,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747906538142,4.15539945,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1747906538446,5.56916907,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906539231,19.48911798,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747906539735,4.1552256,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747906540932,4.1552256,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1747906541446,5.56916907,179.56,179.54,18.64964886]
["bitfinex","SOLUSD",1747906542629,13.7471169,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747906542941,4.15533188,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747906543824,4.15533188,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747906544030,13.7471169,179.55,179.53,5.26924363]
["bitfinex","SOLUSD",1747906544221,4.15533188,179.58,179.53,5.26924363]
["bitfinex","SOLUSD",1747906544436,13.7471169,179.56,179.53,5.26924363]
["bitfinex","SOLUSD",1747906544639,19.31628597,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906545061,5.56916907,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906545225,23.47161785,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906547173,49.47161785,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906547465,23.47161785,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906547832,9.72450095,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906548241,23.47161785,179.56,179.55,5.26924363]
["bitfinex","SOLUSD",1747906549631,13.7471169,179.49,179.43,18.64964886]
["bitfinex","SOLUSD",1747906549831,13.7471169,179.45,179.38,60.37547688]
["bitfinex","SOLUSD",1747906550174,26.0,179.49,179.38,67.72]
["bitfinex","SOLUSD",1747906550327,13.7471169,179.43,179.38,67.72]
["bitfinex","SOLUSD",1747906550642,4.15533188,179.48,179.38,67.72]
["bitfinex","SOLUSD",1747906550836,13.7471169,179.46,179.42,18.64964886]
["bitfinex","SOLUSD",1747906551230,5.57258289,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747906551532,5.57258289,179.45,179.41,44.64964886]
["bitfinex","SOLUSD",1747906552346,19.50404012,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747906552641,13.7471169,179.42,179.41,18.64964886]
["bitfinex","SOLUSD",1747906553047,19.50404012,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747906553265,13.7471169,179.41,179.38,18.64964886]
["bitfinex","SOLUSD",1747906553478,5.57382531,179.41,179.4,26.45786285]
["bitfinex","SOLUSD",1747906553654,5.57382531,179.41,179.4,18.64964886]
["bitfinex","SOLUSD",1747906555538,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747906555739,5.57351465,179.42,179.39,18.64964886]
["bitfinex","SOLUSD",1747906557354,13.93145723,179.45,179.39,18.64964886]
["bitfinex","SOLUSD",1747906557355,5.57289344,179.44,179.42,18.64964886]
["bitfinex","SOLUSD",1747906557554,19.50404012,179.45,179.42,18.64964886]
["bitfinex","SOLUSD",1747906558966,5.57258289,179.45,179.42,32.42386185]
["bitfinex","SOLUSD",1747906559273,19.34679588,179.45,179.42,18.64964886]
["bitfinex","SOLUSD",1747906559575,5.57258289,179.45,179.42,18.64964886]
["bitfinex","SOLUSD",1747906559742,5.57258289,179.45,179.42,32.42386185]
["bitfinex","SOLUSD",1747906560563,19.50404012,179.45,179.38,39.77421299]
["bitfinex","SOLUSD",1747906560769,13.77421299,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1747906560971,5.57320403,179.43,179.39,18.64964886]
["bitfinex","SOLUSD",1747906561864,19.50621411,179.43,179.42,13.77421299]
["bitfinex","SOLUSD",1747906562074,19.50621411,179.43,179.41,13.77421299]
["bitfinex","SOLUSD",1747906562259,19.50621411,179.43,179.39,18.64964886]
["bitfinex","SOLUSD",1747906562462,19.50621411,179.43,179.41,13.77421299]
["bitfinex","SOLUSD",1747906562783,5.57320403,179.43,179.42,32.42386185]
["bitfinex","SOLUSD",1747906563275,19.50341747,179.46,179.42,32.42386185]
["bitfinex","SOLUSD",1747906563574,19.50341747,179.46,179.42,13.77421299]
["bitfinex","SOLUSD",1747906564177,19.50341747,179.46,179.39,18.64964886]
["bitfinex","SOLUSD",1747906564383,19.50341747,179.46,179.43,13.77421299]
["bitfinex","SOLUSD",1747906565069,19.50341747,179.46,179.39,18.64964886]
["bitfinex","SOLUSD",1747906565070,19.50341747,179.46,179.42,13.77421299]
["bitfinex","SOLUSD",1747906565271,19.50341747,179.46,179.44,13.77421299]
["bitfinex","SOLUSD",1747906567385,19.50341747,179.46,179.39,18.64964886]
["bitfinex","SOLUSD",1747906567550,19.50341747,179.46,179.44,13.77421299]
["bitfinex","SOLUSD",1747906567755,19.50341747,179.46,179.43,13.77421299]
["bitfinex","SOLUSD",1747906568060,19.50341747,179.46,179.42,13.77421299]
["bitfinex","SOLUSD",1747906568501,19.50341747,179.46,179.43,13.77421299]
["bitfinex","SOLUSD",1747906569057,5.57227237,179.46,179.39,18.64964886]
["bitfinex","SOLUSD",1747906569288,5.57227237,179.46,179.44,13.77421299]
["bitfinex","SOLUSD",1747906569666,5.57227237,179.46,179.43,13.77421299]
["bitfinex","SOLUSD",1747906570212,47.36477933,179.46,179.36,18.64964886]
["bitfinex","SOLUSD",1747906570366,13.77421299,179.44,179.38,13.77421299]
["bitfinex","SOLUSD",1747906570694,61.13899232,179.46,179.41,13.77421299]
["bitfinex","SOLUSD",1747906570867,47.36477933,179.46,179.41,13.77421299]
["bitfinex","SOLUSD",1747906571055,4.13391114,179.45,179.41,13.77421299]
["bitfinex","SOLUSD",1747906571261,4.13391114,179.45,179.43,13.77421299]
["bitfinex","SOLUSD",1747906571461,4.13391114,179.45,179.44,32.42386185]
["bitfinex","SOLUSD",1747906571660,5.57227237,179.46,179.45,18.64964886]
["bitfinex","SOLUSD",1747906571874,19.49643493,179.52,179.45,32.42386185]
["bitfinex","SOLUSD",1747906572269,19.49643493,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747906572579,4.13249708,179.51,179.5,13.77421299]
["bitfinex","SOLUSD",1747906573500,4.13249708,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747906573678,19.49643493,179.52,179.46,18.64964886]
["bitfinex","SOLUSD",1747906573873,47.33793715,179.56,179.51,13.77421299]
["bitfinex","SOLUSD",1747906574073,47.33793715,179.56,179.52,13.77421299]
["bitfinex","SOLUSD",1747906574469,19.49209176,179.56,179.53,13.77421299]
["bitfinex","SOLUSD",1747906574779,4.13311096,179.55,179.54,13.77421299]
["bitfinex","SOLUSD",1747906575478,19.49209176,179.56,179.54,13.77421299]
["bitfinex","SOLUSD",1747906575901,13.92292269,179.56,179.55,13.77421299]
["bitfinex","SOLUSD",1747906577286,5.56854883,179.58,179.56,18.64964886]
["bitfinex","SOLUSD",1747906577596,5.56854883,179.58,179.57,32.42386185]
["bitfinex","SOLUSD",1747906577995,47.32246869,179.62,179.45,208.52]
["bitfinex","SOLUSD",1747906578212,13.77421299,179.59,179.53,13.77421299]
["bitfinex","SOLUSD",1747906578391,80.74246869,179.62,179.52,13.77421299]
["bitfinex","SOLUSD",1747906578574,13.77421299,179.58,179.52,13.77421299]
["bitfinex","SOLUSD",1747906578774,13.77421299,179.58,179.53,13.77421299]
["bitfinex","SOLUSD",1747906578975,4.13418052,179.57,179.53,13.77421299]
["bitfinex","SOLUSD",1747906579686,5.56916907,179.56,179.53,13.77421299]
["bitfinex","SOLUSD",1747906581203,47.33793715,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747906581383,47.33793715,179.56,179.51,13.77421299]
["bitfinex","SOLUSD",1747906581704,47.33793715,179.56,179.52,13.77421299]
["bitfinex","SOLUSD",1747906581882,19.49209176,179.56,179.52,13.77421299]
["bitfinex","SOLUSD",1747906582498,19.49209176,179.56,179.54,13.77421299]
["bitfinex","SOLUSD",1747906583584,19.49209176,179.56,179.53,13.77421299]
["bitfinex","SOLUSD",1747906583782,19.49209176,179.56,179.54,13.77421299]
["bitfinex","SOLUSD",1747906583783,13.92292269,179.56,179.54,13.77421299]
["bitfinex","SOLUSD",1747906583989,13.77421299,179.55,179.47,70.74]
["bitfinex","SOLUSD",1747906584298,13.92292269,179.56,179.46,13.77421299]
["bitfinex","SOLUSD",1747906584299,13.77421299,179.52,179.46,13.77421299]
["bitfinex","SOLUSD",1747906584503,13.77421299,179.5,179.47,26.0]
["bitfinex","SOLUSD",1747906584706,4.13858973,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747906585022,13.77421299,179.52,179.47,26.0]
["bitfinex","SOLUSD",1747906585216,4.13858973,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747906585908,5.57103064,179.5,179.47,39.77421299]
["bitfinex","SOLUSD",1747906586107,5.57103064,179.5,179.48,18.64964886]
["bitfinex","SOLUSD",1747906586594,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747906586798,5.57103064,179.5,179.48,18.64964886]
["bitfinex","SOLUSD",1747906587186,5.57103064,179.5,179.46,18.64964886]
["bitfinex","SOLUSD",1747906587387,5.57103064,179.5,179.48,18.64964886]
["bitfinex","SOLUSD",1747906587586,19.49768436,179.51,179.48,18.64964886]
["bitfinex","SOLUSD",1747906588492,13.77421299,179.49,179.37,5.57506829]
["bitfinex","SOLUSD",1747906588810,13.77421299,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747906589107,13.77421299,179.49,179.43,39.77421299]
["bitfinex","SOLUSD",1747906589323,4.1450765,179.48,179.43,39.77421299]
["bitfinex","SOLUSD",1747906589528,19.50186659,179.47,179.43,13.77421299]
["bitfinex","SOLUSD",1747906589819,19.50186659,179.47,179.42,13.77421299]
["bitfinex","SOLUSD",1747906590306,33.27607958,179.47,179.41,32.42386185]
["bitfinex","SOLUSD",1747906590483,61.13588901,179.47,179.4,13.77421299]
["bitfinex","SOLUSD",1747906590687,13.77421299,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747906590910,47.36167602,179.47,179.4,13.77421299]
["bitfinex","SOLUSD",1747906591219,17.92111335,179.46,179.4,13.77421299]
["bitfinex","SOLUSD",1747906591390,13.77421299,179.43,179.37,46.46]
["bitfinex","SOLUSD",1747906591589,13.77421299,179.45,179.32,85.76689095]
["bitfinex","SOLUSD",1747906591590,13.77421299,179.4,179.32,18.64964886]
["bitfinex","SOLUSD",1747906591819,13.77421299,179.41,179.35,18.64964886]
["bitfinex","SOLUSD",1747906592121,4.14690036,179.39,179.35,18.64964886]
["bitfinex","SOLUSD",1747906592292,4.14690036,179.39,179.37,13.77421299]
["bitfinex","SOLUSD",1747906592690,4.14690036,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1747906592890,4.14690036,179.44,179.41,13.77421299]
["bitfinex","SOLUSD",1747906593299,4.14690036,179.44,179.4,13.77421299]
["bitfinex","SOLUSD",1747906593512,4.14690036,179.44,179.43,32.42386185]
["bitfinex","SOLUSD",1747906593827,9.7197938,179.44,179.43,32.42386185]
["bitfinex","SOLUSD",1747906593993,9.7197938,179.44,179.43,18.64964886]
["bitfinex","SOLUSD",1747906594594,5.57289344,179.44,179.43,18.64964886]
["bitfinex","SOLUSD",1747906594794,5.57289344,179.44,179.43,32.42386185]
["bitfinex","SOLUSD",1747906595392,27.70354197,179.48,179.43,32.42386185]
["bitfinex","SOLUSD",1747906595393,5.57196188,179.47,179.43,32.42386185]
["bitfinex","SOLUSD",1747906595591,33.2751934,179.48,179.43,18.64964886]
["bitfinex","SOLUSD",1747906595797,4.14651158,179.47,179.43,18.64964886]
["bitfinex","SOLUSD",1747906595993,17.92072457,179.47,179.41,13.77421299]
["bitfinex","SOLUSD",1747906596197,17.92072457,179.47,179.41,32.42386185]
["bitfinex","SOLUSD",1747906596422,13.77421299,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1747906596621,4.14651158,179.45,179.41,32.42386185]
["bitfinex","SOLUSD",1747906597323,4.14651158,179.46,179.41,32.42386185]
["bitfinex","SOLUSD",1747906597909,5.57258289,179.45,179.41,32.42386185]
["bitfinex","SOLUSD",1747906598117,5.57258289,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747906598330,19.50404012,179.45,179.32,18.64964886]
["bitfinex","SOLUSD",1747906598510,19.50404012,179.45,179.36,13.77421299]
["bitfinex","SOLUSD",1747906599028,13.77421299,179.42,179.36,13.77421299]
["bitfinex","SOLUSD",1747906599196,13.77421299,179.41,179.36,13.77421299]
["bitfinex","SOLUSD",1747906599536,13.77421299,179.4,179.34,13.77421299]
["bitfinex","SOLUSD",1747906599837,13.77421299,179.39,179.34,18.64964886]
["bitfinex","SOLUSD",1747906600003,5.57475749,179.38,179.34,18.64964886]
["bitfinex","SOLUSD",1747906600207,4.14839958,179.37,179.33,18.64964886]
["bitfinex","SOLUSD",1747906600721,17.92261257,179.37,179.33,18.64964886]
["bitfinex","SOLUSD",1747906600922,17.92261257,179.37,179.32,39.77421299]
["bitfinex","SOLUSD",1747906601221,4.14839958,179.37,179.3,13.77421299]
["bitfinex","SOLUSD",1747906601426,4.14839958,179.37,179.31,13.77421299]
["bitfinex","SOLUSD",1747906601634,4.14839958,179.36,179.31,13.77421299]
["bitfinex","SOLUSD",1747906601799,4.14839958,179.36,179.33,18.64964886]
["bitfinex","SOLUSD",1747906602532,4.14839958,179.36,179.35,44.64964886]
["bitfinex","SOLUSD",1747906602836,5.57477761,179.38,179.35,44.64964886]
["bitfinex","SOLUSD",1747906603711,5.57351465,179.42,179.36,18.64964886]
["bitfinex","SOLUSD",1747906604009,21.71704091,179.41,179.33,33.42]
["bitfinex","SOLUSD",1747906604213,21.71704091,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1747906604430,21.71704091,179.39,179.29,50.38]
["bitfinex","SOLUSD",1747906604607,21.71704091,179.38,179.3,52.06964886]
["bitfinex","SOLUSD",1747906605005,21.71704091,179.39,179.3,52.06964886]
["bitfinex","SOLUSD",1747906605226,19.50730129,179.42,179.31,3.17090752]
["bitfinex","SOLUSD",1747906605572,21.71704091,179.37,179.31,3.17090752]
["bitfinex","SOLUSD",1747906605904,13.93456329,179.41,179.31,3.17090752]
["bitfinex","SOLUSD",1747906606124,21.71704091,179.37,179.31,3.17090752]
["bitfinex","SOLUSD",1747906606518,13.93456329,179.41,179.31,3.17090752]
["bitfinex","SOLUSD",1747906606721,21.71704091,179.37,179.31,18.64964886]
["bitfinex","SOLUSD",1747906606913,21.71704091,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747906607633,13.93456329,179.41,179.31,18.64964886]
["bitfinex","SOLUSD",1747906607831,21.71704091,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747906608131,5.57506829,179.37,179.31,18.64964886]
["bitfinex","SOLUSD",1747906609627,4.13610701,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1747906610152,4.13610701,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747906610153,27.2927309,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747906610441,5.57568999,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747906610839,5.57444673,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747906611022,27.29148764,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747906611229,5.57444673,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747906612042,27.29148764,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747906612544,41.22760448,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747906613550,5.57444673,179.39,179.3,24.22680184]
["bitfinex","SOLUSD",1747906614045,5.57444673,179.39,179.33,18.64964886]
["bitfinex","SOLUSD",1747906614950,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747906615126,5.57382531,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747906615924,5.57289344,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747906616247,19.50512705,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747906616642,41.22216796,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747906617335,21.71704091,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747906617735,21.71704091,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747906618855,5.57351465,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747906619350,5.57289344,179.44,179.37,24.22469655]
["bitfinex","SOLUSD",1747906619532,5.57289344,179.44,179.37,76.50469655]
["bitfinex","SOLUSD",1747906619952,5.57289344,179.44,179.41,18.64964886]
["bitfinex","SOLUSD",1747906621054,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747906621551,19.50512705,179.44,179.39,33.44]
["bitfinex","SOLUSD",1747906621737,19.50512705,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747906621923,41.22216796,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747906622543,19.50512705,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747906622749,5.57289344,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747906623842,5.57289344,179.44,179.41,18.64964886]
["bitfinex","SOLUSD",1747906624356,5.57134102,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747906624537,5.57134102,179.49,179.43,44.64964886]
["bitfinex","SOLUSD",1747906624741,13.92554141,179.53,179.43,50.222702]
["bitfinex","SOLUSD",1747906624949,13.92554141,179.53,179.43,44.64964886]
["bitfinex","SOLUSD",1747906625260,4.13633994,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1747906625560,4.13633994,179.52,179.47,52.06964886]
["bitfinex","SOLUSD",1747906625755,4.13633994,179.52,179.51,18.64964886]
["bitfinex","SOLUSD",1747906626254,21.71704091,179.62,179.51,18.64964886]
["bitfinex","SOLUSD",1747906626449,21.71704091,179.62,179.53,18.64964886]
["bitfinex","SOLUSD",1747906626847,5.56761872,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747906627039,19.48666554,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747906627240,4.13429494,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1747906628247,25.85133585,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1747906628449,47.32475918,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747906628966,21.71704091,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1747906629137,49.55513455,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747906629338,27.83809364,179.61,179.53,18.64964886]
["bitfinex","SOLUSD",1747906629846,19.48341126,179.64,179.53,18.64964886]
["bitfinex","SOLUSD",1747906630061,21.71704091,179.6,179.43,4.43768578]
["bitfinex","SOLUSD",1747906630269,21.71704091,179.6,179.45,18.64964886]
["bitfinex","SOLUSD",1747906630462,47.31685592,179.64,179.53,18.64964886]
["bitfinex","SOLUSD",1747906630763,21.71704091,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906630963,47.31685592,179.64,179.53,17.89387746]
["bitfinex","SOLUSD",1747906630964,41.20370645,179.61,179.53,17.89387746]
["bitfinex","SOLUSD",1747906631163,69.04180009,179.61,179.53,17.89387746]
["bitfinex","SOLUSD",1747906631371,19.48666554,179.61,179.53,17.89387746]
["bitfinex","SOLUSD",1747906633049,47.31685592,179.64,179.53,17.89387746]
["bitfinex","SOLUSD",1747906633250,21.71704091,179.63,179.53,17.89387746]
["bitfinex","SOLUSD",1747906633448,21.71704091,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906633648,21.71704091,179.61,179.53,17.89387746]
["bitfinex","SOLUSD",1747906633845,47.31685592,179.64,179.53,17.89387746]
["bitfinex","SOLUSD",1747906634052,21.71704091,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906634466,4.12111119,179.63,179.53,17.89387746]
["bitfinex","SOLUSD",1747906634669,21.71704091,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906634963,25.8381521,179.63,179.53,17.89387746]
["bitfinex","SOLUSD",1747906635464,19.48558066,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906636069,41.20262157,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906636362,19.48558066,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906636667,41.20262157,179.62,179.53,17.89387746]
["bitfinex","SOLUSD",1747906636865,21.71704091,179.61,179.53,17.89387746]
["bitfinex","SOLUSD",1747906637051,21.71704091,179.59,179.52,110.94]
["bitfinex","SOLUSD",1747906637248,21.71704091,179.53,179.42,2.80328993]
["bitfinex","SOLUSD",1747906637448,19.49100629,179.57,179.41,7.80821399]
["bitfinex","SOLUSD",1747906637449,21.71704091,179.51,179.41,7.80821399]
["bitfinex","SOLUSD",1747906637652,21.71704091,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747906637869,21.71704091,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747906638055,21.71704091,179.55,179.46,18.64964886]
["bitfinex","SOLUSD",1747906639075,41.76644205,179.57,179.43,24.2228504]
["bitfinex","SOLUSD",1747906639268,21.71704091,179.56,179.43,24.2228504]
["bitfinex","SOLUSD",1747906639457,21.71704091,179.56,179.47,18.64964886]
["bitfinex","SOLUSD",1747906639661,21.71704091,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906640376,19.49426311,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747906641973,41.21130402,179.54,179.43,18.64964886]
["bitfinex","SOLUSD",1747906642659,19.49426311,179.54,179.43,18.64964886]
["bitfinex","SOLUSD",1747906643085,19.49426311,179.54,179.43,101.64964886]
["bitfinex","SOLUSD",1747906643666,19.49426311,179.54,179.45,18.64964886]
["bitfinex","SOLUSD",1747906644764,33.25618455,179.54,179.45,18.64964886]
["bitfinex","SOLUSD",1747906645376,19.49426311,179.54,179.45,18.64964886]
["bitfinex","SOLUSD",1747906645763,33.25618455,179.54,179.45,18.64964886]
["bitfinex","SOLUSD",1747906648083,13.76192144,179.53,179.45,18.64964886]
["bitfinex","SOLUSD",1747906648988,19.49426311,179.54,179.45,18.64964886]
["bitfinex","SOLUSD",1747906649162,19.49643493,179.52,179.45,18.64964886]
["bitfinex","SOLUSD",1747906650183,13.76192144,179.51,179.45,18.64964886]
["bitfinex","SOLUSD",1747906650363,47.34848484,179.52,179.42,33.4]
["bitfinex","SOLUSD",1747906650364,13.76192144,179.49,179.42,33.4]
["bitfinex","SOLUSD",1747906650563,13.76192144,179.49,179.43,18.64964886]
["bitfinex","SOLUSD",1747906650759,47.34848484,179.52,179.43,18.64964886]
["bitfinex","SOLUSD",1747906650971,13.76192144,179.51,179.43,18.64964886]
["bitfinex","SOLUSD",1747906651173,19.49860724,179.5,179.43,18.64964886]
["bitfinex","SOLUSD",1747906651886,5.57103064,179.5,179.45,18.64964886]
["bitfinex","SOLUSD",1747906652555,19.49860724,179.5,179.45,18.64964886]
["bitfinex","SOLUSD",1747906653385,13.9275766,179.5,179.45,18.64964886]
["bitfinex","SOLUSD",1747906654388,13.9275766,179.5,179.42,18.64964886]
["bitfinex","SOLUSD",1747906655765,13.9275766,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747906656406,39.9275766,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747906656595,53.68949804,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747906656972,39.9275766,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747906657190,53.68949804,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747906657494,26.0,179.47,179.41,52.06964886]
["bitfinex","SOLUSD",1747906658138,5.57227237,179.46,179.41,52.06964886]
["bitfinex","SOLUSD",1747906659986,5.57165143,179.48,179.41,52.06964886]
["bitfinex","SOLUSD",1747906660499,5.57165143,179.48,179.42,3.16394561]
["bitfinex","SOLUSD",1747906661372,19.50078002,179.48,179.42,3.16394561]
["bitfinex","SOLUSD",1747906662090,19.50078002,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906662694,5.57165143,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906663079,19.49801921,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747906663299,33.25994065,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747906663810,33.25994065,179.51,179.42,18.64964886]
["bitfinex","SOLUSD",1747906663989,4.14254367,179.5,179.42,18.64964886]
["bitfinex","SOLUSD",1747906664180,17.90446511,179.5,179.42,18.64964886]
["bitfinex","SOLUSD",1747906664878,17.90446511,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747906665105,19.50078002,179.48,179.41,52.06964886]
["bitfinex","SOLUSD",1747906665624,19.50078002,179.48,179.42,3.16819749]
["bitfinex","SOLUSD",1747906666698,4.14564041,179.47,179.42,3.16819749]
["bitfinex","SOLUSD",1747906666992,17.90756185,179.47,179.4,51.54]
["bitfinex","SOLUSD",1747906667190,13.76192144,179.46,179.4,51.54]
["bitfinex","SOLUSD",1747906667414,13.76192144,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747906668092,13.76192144,179.44,179.38,3.1716525]
["bitfinex","SOLUSD",1747906668493,19.50621411,179.43,179.39,18.64964886]
["bitfinex","SOLUSD",1747906669701,19.50621411,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1747906670597,13.93301008,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1747906670791,5.57289344,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747906671924,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747906672211,5.57165143,179.48,179.42,18.64964886]
["bitfinex","SOLUSD",1747906672508,19.50078002,179.48,179.42,52.06964886]
["bitfinex","SOLUSD",1747906672805,13.92912859,179.48,179.42,52.06964886]
["bitfinex","SOLUSD",1747906673186,13.92912859,179.48,179.39,3.16656426]
["bitfinex","SOLUSD",1747906673503,13.76192144,179.46,179.39,3.16656426]
["bitfinex","SOLUSD",1747906673811,13.76192144,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747906673993,4.14558145,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747906674585,5.57289344,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747906674896,23.6507085,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747906675904,19.50512705,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747906676613,13.76192144,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747906676614,19.50078002,179.48,179.38,33.42]
["bitfinex","SOLUSD",1747906676812,13.76192144,179.46,179.39,3.16850949]
["bitfinex","SOLUSD",1747906677118,4.14607955,179.47,179.39,3.16850949]
["bitfinex","SOLUSD",1747906677282,13.76192144,179.46,179.39,3.16850949]
["bitfinex","SOLUSD",1747906677486,4.14607955,179.45,179.39,3.16850949]
["bitfinex","SOLUSD",1747906678189,4.14607955,179.45,179.39,18.64964886]
["bitfinex","SOLUSD",1747906678391,4.14607955,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747906678595,4.14607955,179.45,179.42,18.64964886]
["bitfinex","SOLUSD",1747906679210,4.14607955,179.45,179.43,33.42]
["bitfinex","SOLUSD",1747906679521,5.57274467,179.45,179.43,36.58867608]
["bitfinex","SOLUSD",1747906680517,5.57274467,179.45,179.44,3.16867608]
["bitfinex","SOLUSD",1747906680689,13.93046872,179.47,179.44,3.16867608]
["bitfinex","SOLUSD",1747906681203,4.15371672,179.46,179.44,3.16867608]
["bitfinex","SOLUSD",1747906681398,4.15371672,179.46,179.45,18.64964886]
["bitfinex","SOLUSD",1747906682114,5.57139372,179.49,179.45,21.81832494]
["bitfinex","SOLUSD",1747906682921,5.57072029,179.51,179.45,21.81832494]
["bitfinex","SOLUSD",1747906683099,19.49752102,179.51,179.45,3.16867608]
["bitfinex","SOLUSD",1747906683497,4.15634047,179.5,179.46,3.16867608]
["bitfinex","SOLUSD",1747906683900,13.76192144,179.47,179.46,3.16867608]
["bitfinex","SOLUSD",1747906684211,17.91826191,179.47,179.46,3.16867608]
["bitfinex","SOLUSD",1747906684816,17.91826191,179.47,179.4,3.16867608]
["bitfinex","SOLUSD",1747906685126,13.76192144,179.45,179.4,3.16867608]
["bitfinex","SOLUSD",1747906686000,13.76192144,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747906686001,5.57320403,179.43,179.38,3.16867608]
["bitfinex","SOLUSD",1747906686621,5.57320403,179.43,179.39,44.64964886]
["bitfinex","SOLUSD",1747906687525,13.76192144,179.48,179.41,18.64964886]
["bitfinex","SOLUSD",1747906688037,5.57227237,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1747906688920,4.15755791,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747906689125,5.57289344,179.44,179.42,3.16867608]
["bitfinex","SOLUSD",1747906690848,4.15901254,179.43,179.42,3.16867608]
["bitfinex","SOLUSD",1747906691627,9.73221657,179.43,179.42,3.16867608]
["bitfinex","SOLUSD",1747906691829,4.15901254,179.43,179.42,21.81832494]
["bitfinex","SOLUSD",1747906692838,9.77628331,179.43,179.42,21.79832494]
["bitfinex","SOLUSD",1747906693030,4.20307928,179.43,179.42,21.79832494]
["bitfinex","SOLUSD",1747906693234,0.04406674,179.43,179.42,21.79832494]
["bitfinex","SOLUSD",1747906694543,0.04406674,179.43,179.42,3.14867608]
["bitfinex","SOLUSD",1747906695031,4.20585872,179.43,179.42,3.14867608]
["bitfinex","SOLUSD",1747906696445,9.77906275,179.43,179.42,3.14867608]
["bitfinex","SOLUSD",1747906697444,136.9,179.54,179.42,47.79832494]
["bitfinex","SOLUSD",1747906697623,5.5700997,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747906697825,27.68845524,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747906698246,33.25886522,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747906699326,19.49694378,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747906702250,45.49694378,179.52,179.45,33.42]
["bitfinex","SOLUSD",1747906704751,59.25886522,179.52,179.45,33.42]
["bitfinex","SOLUSD",1747906705046,45.49694378,179.52,179.45,33.42]
["bitfinex","SOLUSD",1747906705253,59.25886522,179.52,179.45,33.42]
["bitfinex","SOLUSD",1747906705949,47.34899369,179.52,179.36,57.92821399]
["bitfinex","SOLUSD",1747906706253,13.76192144,179.46,179.36,91.34821399]
["bitfinex","SOLUSD",1747906706451,13.76192144,179.46,179.36,109.54]
["bitfinex","SOLUSD",1747906706746,13.76192144,179.47,179.37,18.64964886]
["bitfinex","SOLUSD",1747906707123,13.76192144,179.48,179.37,18.64964886]
["bitfinex","SOLUSD",1747906707559,26.0,179.49,179.39,18.64964886]
["bitfinex","SOLUSD",1747906707930,5.57165143,179.48,179.39,18.64964886]
["bitfinex","SOLUSD",1747906708663,19.50078002,179.48,179.39,50.22391933]
["bitfinex","SOLUSD",1747906709031,19.50078002,179.48,179.4,3.18254405]
["bitfinex","SOLUSD",1747906709249,19.50078002,179.48,179.42,18.64964886]
["bitfinex","SOLUSD",1747906709628,13.92912859,179.48,179.42,18.64964886]
["bitfinex","SOLUSD",1747906710049,13.92912859,179.48,179.43,3.18254405]
["bitfinex","SOLUSD",1747906710050,4.16050226,179.47,179.43,3.18254405]
["bitfinex","SOLUSD",1747906710753,5.57227237,179.46,179.43,3.18254405]
["bitfinex","SOLUSD",1747906711654,5.57227237,179.46,179.44,3.18254405]
["bitfinex","SOLUSD",1747906712942,5.57196188,179.47,179.44,3.18254405]
["bitfinex","SOLUSD",1747906713142,19.50186659,179.47,179.4,52.06964886]
["bitfinex","SOLUSD",1747906713754,4.16116199,179.46,179.4,52.06964886]
["bitfinex","SOLUSD",1747906714634,19.50186659,179.47,179.4,52.06964886]
["bitfinex","SOLUSD",1747906714635,4.16116199,179.45,179.4,52.06964886]
["bitfinex","SOLUSD",1747906714954,5.57289344,179.44,179.41,3.1825934]
["bitfinex","SOLUSD",1747906715637,4.16116199,179.43,179.41,3.1825934]
["bitfinex","SOLUSD",1747906716035,4.16116199,179.43,179.42,3.1825934]
["bitfinex","SOLUSD",1747906717562,9.73436602,179.43,179.42,3.1825934]
["bitfinex","SOLUSD",1747906718261,4.16116199,179.43,179.42,3.1825934]
["bitfinex","SOLUSD",1747906719248,4.16116199,179.43,179.42,21.83224226]
["bitfinex","SOLUSD",1747906720059,9.73436602,179.43,179.42,3.1825934]
["bitfinex","SOLUSD",1747906720264,5.57320403,179.43,179.42,3.1825934]
["bitfinex","SOLUSD",1747906721059,13.92990471,179.47,179.42,3.1825934]
["bitfinex","SOLUSD",1747906721751,4.16327228,179.46,179.42,3.1825934]
["bitfinex","SOLUSD",1747906721929,4.16327228,179.46,179.43,3.1825934]
["bitfinex","SOLUSD",1747906722741,4.16327228,179.45,179.43,3.1825934]
["bitfinex","SOLUSD",1747906723255,5.57289344,179.44,179.43,3.1825934]
["bitfinex","SOLUSD",1747906723862,9.73616572,179.44,179.41,18.64964886]
["bitfinex","SOLUSD",1747906724759,4.16327228,179.43,179.41,18.64964886]
["bitfinex","SOLUSD",1747906725341,9.73647631,179.43,179.42,3.18558135]
["bitfinex","SOLUSD",1747906725748,5.57320403,179.43,179.42,3.18558135]
["bitfinex","SOLUSD",1747906726559,19.50186659,179.47,179.42,3.18558135]
["bitfinex","SOLUSD",1747906726865,4.1640695,179.46,179.42,3.18558135]
["bitfinex","SOLUSD",1747906727659,5.57258289,179.45,179.42,3.18558135]
["bitfinex","SOLUSD",1747906728032,4.1640695,179.44,179.43,3.18558135]
["bitfinex","SOLUSD",1747906728939,5.57258289,179.45,179.43,3.18558135]
["bitfinex","SOLUSD",1747906729757,13.92990471,179.47,179.43,3.18558135]
["bitfinex","SOLUSD",1747906730267,4.16533873,179.46,179.44,3.18558135]
["bitfinex","SOLUSD",1747906730764,4.16533873,179.46,179.45,18.64964886]
["bitfinex","SOLUSD",1747906730965,4.16533873,179.46,179.45,52.06964886]
["bitfinex","SOLUSD",1747906731150,4.16533873,179.46,179.45,33.42]
["bitfinex","SOLUSD",1747906731347,4.16533873,179.46,179.45,52.06964886]
["bitfinex","SOLUSD",1747906731562,13.92576676,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747906731764,19.49586646,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747906732470,4.16487696,179.52,179.46,18.64964886]
["bitfinex","SOLUSD",1747906733343,4.16487696,179.51,179.47,3.18558135]
["bitfinex","SOLUSD",1747906733751,5.57103064,179.5,179.47,3.18558135]
["bitfinex","SOLUSD",1747906734469,17.9267984,179.49,179.47,3.18558135]
["bitfinex","SOLUSD",1747906734771,4.16487696,179.49,179.47,3.18558135]
["bitfinex","SOLUSD",1747906734953,4.16487696,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747906735348,4.16487696,179.48,179.41,18.64964886]
["bitfinex","SOLUSD",1747906735771,5.57196188,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747906736074,4.16487696,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1747906736459,4.16487696,179.46,179.42,3.18054478]
["bitfinex","SOLUSD",1747906736660,4.16487696,179.46,179.43,33.42]
["bitfinex","SOLUSD",1747906737166,5.57196188,179.47,179.43,33.42]
["bitfinex","SOLUSD",1747906737977,19.49860724,179.5,179.44,3.18054478]
["bitfinex","SOLUSD",1747906738445,33.26052868,179.5,179.44,3.18054478]
["bitfinex","SOLUSD",1747906738976,4.16518912,179.49,179.44,3.18054478]
["bitfinex","SOLUSD",1747906739952,5.57196188,179.47,179.45,3.18054478]
["bitfinex","SOLUSD",1747906740973,4.16518912,179.48,179.45,3.18054478]
["bitfinex","SOLUSD",1747906741272,4.16518912,179.48,179.47,26.0]
["bitfinex","SOLUSD",1747906741461,5.57111006,179.5,179.48,26.0]
["bitfinex","SOLUSD",1747906741876,13.92541351,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747906742057,13.92541351,179.53,179.46,3.18054478]
["bitfinex","SOLUSD",1747906742058,19.49551321,179.53,179.46,3.18054478]
["bitfinex","SOLUSD",1747906742382,13.76192144,179.51,179.46,29.18054478]
["bitfinex","SOLUSD",1747906742590,13.76192144,179.51,179.46,3.18054478]
["bitfinex","SOLUSD",1747906742770,17.92640906,179.5,179.47,3.18054478]
["bitfinex","SOLUSD",1747906743460,4.16448762,179.49,179.47,3.18054478]
["bitfinex","SOLUSD",1747906744076,18.09308649,179.49,179.43,59.42]
["bitfinex","SOLUSD",1747906744264,4.16448762,179.48,179.43,59.42]
["bitfinex","SOLUSD",1747906745275,4.16448762,179.47,179.43,59.42]
["bitfinex","SOLUSD",1747906745477,13.76192144,179.44,179.39,16.3685271]
["bitfinex","SOLUSD",1747906745690,13.76192144,179.42,179.4,3.18346527]
["bitfinex","SOLUSD",1747906745875,13.76192144,179.43,179.4,3.18346527]
["bitfinex","SOLUSD",1747906746060,5.57351465,179.42,179.4,3.18346527]
["bitfinex","SOLUSD",1747906746571,4.16448762,179.41,179.4,3.18346527]
["bitfinex","SOLUSD",1747906747163,4.16448762,179.41,179.39,16.3685271]
["bitfinex","SOLUSD",1747906748201,9.73862362,179.4,179.39,16.3685271]
["bitfinex","SOLUSD",1747906748561,9.73862362,179.4,179.39,19.55005459]
["bitfinex","SOLUSD",1747906749171,5.574136,179.4,179.39,19.55005459]
["bitfinex","SOLUSD",1747906750185,5.57320403,179.43,179.39,19.55005459]
["bitfinex","SOLUSD",1747906750563,4.16262802,179.42,179.39,19.55005459]
["bitfinex","SOLUSD",1747906751389,4.16262802,179.41,179.39,19.55005459]
["bitfinex","SOLUSD",1747906751889,19.50621411,179.43,179.39,16.3685271]
["bitfinex","SOLUSD",1747906752690,19.5029533,179.46,179.39,16.3685271]
["bitfinex","SOLUSD",1747906752872,33.26487474,179.46,179.39,16.3685271]
["bitfinex","SOLUSD",1747906753075,4.1618584,179.45,179.4,18.64964886]
["bitfinex","SOLUSD",1747906753384,4.1618584,179.45,179.4,52.06964886]
["bitfinex","SOLUSD",1747906754069,4.1618584,179.44,179.4,52.06964886]
["bitfinex","SOLUSD",1747906754270,4.1618584,179.44,179.41,3.17918418]
["bitfinex","SOLUSD",1747906755089,5.57293395,179.44,179.41,3.17918418]
["bitfinex","SOLUSD",1747906755393,5.57293395,179.44,179.42,3.17918418]
["bitfinex","SOLUSD",1747906756770,19.50219528,179.47,179.42,3.17918418]
["bitfinex","SOLUSD",1747906756976,19.50219528,179.47,179.4,52.06964886]
["bitfinex","SOLUSD",1747906757381,4.16103954,179.46,179.4,52.06964886]
["bitfinex","SOLUSD",1747906758502,4.16103954,179.45,179.41,3.18269795]
["bitfinex","SOLUSD",1747906758902,5.57289344,179.44,179.41,3.18269795]
["bitfinex","SOLUSD",1747906759303,5.5725619,179.46,179.41,3.18269795]
["bitfinex","SOLUSD",1747906759898,5.5725619,179.46,179.42,3.18269795]
["bitfinex","SOLUSD",1747906760890,5.57289344,179.44,179.42,3.18269795]
["bitfinex","SOLUSD",1747906761094,9.73344931,179.45,179.42,3.18269795]
["bitfinex","SOLUSD",1747906761896,5.5726738,179.45,179.43,3.18269795]
["bitfinex","SOLUSD",1747906762984,5.57196188,179.47,179.43,3.18269795]
["bitfinex","SOLUSD",1747906763389,5.57196188,179.47,179.41,3.18269795]
["bitfinex","SOLUSD",1747906763691,4.16081882,179.46,179.41,3.18269795]
["bitfinex","SOLUSD",1747906764283,17.92274026,179.46,179.41,3.18269795]
["bitfinex","SOLUSD",1747906764506,4.16081882,179.45,179.41,3.18269795]
["bitfinex","SOLUSD",1747906765084,5.57289344,179.44,179.41,3.18269795]
["bitfinex","SOLUSD",1747906765278,9.73371226,179.44,179.42,3.18269795]
["bitfinex","SOLUSD",1747906765886,5.57289344,179.44,179.42,3.18269795]
["bitfinex","SOLUSD",1747906767111,13.76192144,179.45,179.41,3.18269795]
["bitfinex","SOLUSD",1747906767292,13.76192144,179.44,179.41,3.18269795]
["bitfinex","SOLUSD",1747906767900,4.16133961,179.43,179.41,3.18269795]
["bitfinex","SOLUSD",1747906768683,4.16133961,179.42,179.4,3.18269795]
["bitfinex","SOLUSD",1747906769589,5.57320403,179.43,179.4,3.18269795]
["bitfinex","SOLUSD",1747906770300,19.50621411,179.43,179.39,16.3685271]
["bitfinex","SOLUSD",1747906770910,33.26813555,179.43,179.39,16.3685271]
["bitfinex","SOLUSD",1747906771791,5.57382531,179.41,179.39,16.3685271]
["bitfinex","SOLUSD",1747906773686,19.50621411,179.43,179.39,16.3685271]
["bitfinex","SOLUSD",1747906774088,4.15932686,179.42,179.39,16.3685271]
["bitfinex","SOLUSD",1747906775106,4.15932686,179.41,179.39,16.3685271]
["bitfinex","SOLUSD",1747906775413,5.574136,179.4,179.39,16.3685271]
["bitfinex","SOLUSD",1747906777605,19.50621411,179.43,179.39,19.55774087]
["bitfinex","SOLUSD",1747906778230,4.15900082,179.42,179.39,19.55774087]
["bitfinex","SOLUSD",1747906779109,4.15900082,179.42,179.39,16.3685271]
["bitfinex","SOLUSD",1747906779806,5.574136,179.4,179.39,16.3685271]
["bitfinex","SOLUSD",1747906781114,9.73313682,179.4,179.39,16.3685271]
["bitfinex","SOLUSD",1747906782117,5.57351465,179.42,179.39,16.3685271]
["bitfinex","SOLUSD",1747906782689,19.33543609,179.42,179.39,16.3685271]
["bitfinex","SOLUSD",1747906782890,4.16001241,179.41,179.39,16.3685271]
["bitfinex","SOLUSD",1747906783504,5.574136,179.4,179.39,16.3685271]
["bitfinex","SOLUSD",1747906784314,5.574136,179.4,179.39,19.55947201]
["bitfinex","SOLUSD",1747906784621,13.93126005,179.46,179.39,97.62912087]
["bitfinex","SOLUSD",1747906785498,5.57289344,179.44,179.39,97.62912087]
["bitfinex","SOLUSD",1747906786120,4.16054305,179.43,179.4,3.19094491]
["bitfinex","SOLUSD",1747906786920,5.57289344,179.44,179.4,3.19094491]
["bitfinex","SOLUSD",1747906787623,19.50353242,179.46,179.4,3.19094491]
["bitfinex","SOLUSD",1747906787811,5.57227237,179.46,179.41,3.19094491]
["bitfinex","SOLUSD",1747906788215,41.76876808,179.56,179.42,44.64964886]
["bitfinex","SOLUSD",1747906788522,13.76192144,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747906788908,13.76192144,179.54,179.45,3.19094491]
["bitfinex","SOLUSD",1747906789105,4.1627232,179.52,179.45,3.19094491]
["bitfinex","SOLUSD",1747906789427,4.1627232,179.52,179.46,18.64964886]
["bitfinex","SOLUSD",1747906789734,4.1627232,179.51,179.46,44.64964886]
["bitfinex","SOLUSD",1747906790023,4.1627232,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747906790327,4.1627232,179.51,179.47,3.19094491]
["bitfinex","SOLUSD",1747906790705,5.57066437,179.52,179.47,3.19094491]
["bitfinex","SOLUSD",1747906790905,5.57066437,179.52,179.48,33.42]
["bitfinex","SOLUSD",1747906791510,5.57066437,179.52,179.49,3.19094491]
["bitfinex","SOLUSD",1747906792016,19.3317109,179.54,179.49,3.19094491]
["bitfinex","SOLUSD",1747906792623,4.15477208,179.53,179.49,3.19094491]
["bitfinex","SOLUSD",1747906793011,4.15477208,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906793331,19.3317109,179.54,179.48,33.42]
["bitfinex","SOLUSD",1747906794417,5.56978946,179.54,179.48,33.42]
["bitfinex","SOLUSD",1747906795005,4.15170523,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906796108,13.76192144,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906797437,13.76192144,179.54,179.48,33.42]
["bitfinex","SOLUSD",1747906797817,4.14911291,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906798126,17.91103435,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906798333,4.14911291,179.53,179.48,33.42]
["bitfinex","SOLUSD",1747906798628,4.14911291,179.53,179.46,59.42]
["bitfinex","SOLUSD",1747906798832,17.91103435,179.53,179.46,59.42]
["bitfinex","SOLUSD",1747906799130,5.57040998,179.52,179.46,59.42]
["bitfinex","SOLUSD",1747906799337,5.57040998,179.52,179.47,3.17931203]
["bitfinex","SOLUSD",1747906799721,33.25835637,179.52,179.47,3.17931203]
["bitfinex","SOLUSD",1747906800532,33.25835637,179.52,179.46,59.42]
["bitfinex","SOLUSD",1747906801107,13.76192144,179.52,179.46,59.42]
["bitfinex","SOLUSD",1747906801832,13.76192144,179.53,179.46,59.42]
["bitfinex","SOLUSD",1747906802533,47.33793715,179.56,179.46,59.42]
["bitfinex","SOLUSD",1747906802715,13.76192144,179.53,179.46,59.42]
["bitfinex","SOLUSD",1747906803034,19.49643493,179.52,179.46,59.42]
["bitfinex","SOLUSD",1747906803804,4.14677487,179.51,179.46,59.42]
["bitfinex","SOLUSD",1747906804643,19.49643493,179.52,179.46,33.42]
["bitfinex","SOLUSD",1747906806540,5.57040998,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1747906807242,19.49374688,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906807540,4.144261,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747906808418,33.25566832,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906808613,19.49374688,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906808814,33.25566832,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906809718,13.76192144,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747906809918,33.25566832,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906810449,4.14269126,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747906811438,19.49374688,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906811744,33.25566832,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906812641,5.56947925,179.55,179.51,18.64964886]
["bitfinex","SOLUSD",1747906812821,5.56885894,179.57,179.51,52.04964886]
["bitfinex","SOLUSD",1747906814234,5.56823876,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747906814637,5.56792873,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747906816947,19.48775055,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747906819860,5.56792873,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1747906820228,5.56792873,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747906821138,5.56730876,179.62,179.57,18.64964886]
["bitfinex","SOLUSD",1747906822647,5.56637907,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747906823164,19.48159715,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747906828164,27.82685562,179.69,179.6,26.0]
["bitfinex","SOLUSD",1747906828459,13.76192144,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747906828936,27.82685562,179.69,179.6,26.0]
["bitfinex","SOLUSD",1747906829258,17.89258818,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747906829859,4.13066674,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747906830049,17.89258818,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747906830353,19.48124234,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1747906830546,5.56606924,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1747906830935,5.56606924,179.66,179.61,52.02964886]
["bitfinex","SOLUSD",1747906831756,33.38,179.75,179.61,52.02964886]
["bitfinex","SOLUSD",1747906831757,13.09379725,179.77,179.69,18.64964886]
["bitfinex","SOLUSD",1747906831956,7.89587679,179.87,179.73,18.64964886]
["bitfinex","SOLUSD",1747906832162,13.90183262,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747906832363,5.56018904,179.85,179.77,64.14964886]
["bitfinex","SOLUSD",1747906833050,4.12359443,179.84,179.77,64.14964886]
["bitfinex","SOLUSD",1747906833965,5.56018904,179.85,179.77,64.14964886]
["bitfinex","SOLUSD",1747906834861,19.46066165,179.85,179.77,64.14964886]
["bitfinex","SOLUSD",1747906835939,55.5,179.95,179.77,64.14964886]
["bitfinex","SOLUSD",1747906835940,5.55833472,179.91,179.81,44.64964886]
["bitfinex","SOLUSD",1747906836170,5.55709919,179.95,179.86,44.64964886]
["bitfinex","SOLUSD",1747906836348,5.55586421,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906836674,19.31778565,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906837039,5.55586421,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906837863,19.31778565,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906838060,42.00961132,180.05,179.91,44.64964886]
["bitfinex","SOLUSD",1747906838295,13.76192144,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906839055,26.0,180.01,179.91,44.64964886]
["bitfinex","SOLUSD",1747906839259,13.76192144,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906839446,13.76192144,179.98,179.91,44.64964886]
["bitfinex","SOLUSD",1747906839759,13.76192144,179.99,179.91,44.64964886]
["bitfinex","SOLUSD",1747906840270,5.5561729,179.98,179.91,44.64964886]
["bitfinex","SOLUSD",1747906841563,33.20852661,179.98,179.91,44.64964886]
["bitfinex","SOLUSD",1747906841760,13.76192144,179.97,179.87,98.61587299]
["bitfinex","SOLUSD",1747906841967,13.76192144,179.95,179.89,26.0]
["bitfinex","SOLUSD",1747906842179,5.55740802,179.94,179.89,26.0]
["bitfinex","SOLUSD",1747906843674,5.55740802,179.94,179.9,0.5]
["bitfinex","SOLUSD",1747906844259,13.89043227,179.98,179.9,0.5]
["bitfinex","SOLUSD",1747906844465,13.76192144,179.93,179.9,0.5]
["bitfinex","SOLUSD",1747906844971,13.76192144,179.92,179.9,0.5]
["bitfinex","SOLUSD",1747906845479,13.76192144,179.93,179.9,0.5]
["bitfinex","SOLUSD",1747906845665,13.76192144,179.94,179.9,0.5]
["bitfinex","SOLUSD",1747906845865,13.76192144,179.94,179.87,65.23587299]
["bitfinex","SOLUSD",1747906846267,5.55771688,179.93,179.88,18.64964886]
["bitfinex","SOLUSD",1747906848752,5.55679039,179.96,179.88,24.20889062]
["bitfinex","SOLUSD",1747906849390,5.55679039,179.96,179.88,18.64964886]
["bitfinex","SOLUSD",1747906850989,13.76192144,179.97,179.88,18.64964886]
["bitfinex","SOLUSD",1747906851885,5.55679039,179.96,179.88,18.64964886]
["bitfinex","SOLUSD",1747906852266,5.55679039,179.96,179.88,24.20888757]
["bitfinex","SOLUSD",1747906852984,5.55679039,179.96,179.88,18.64964886]
["bitfinex","SOLUSD",1747906855369,5.55679039,179.96,179.88,24.20888401]
["bitfinex","SOLUSD",1747906855969,5.55679039,179.96,179.88,18.64964886]
["bitfinex","SOLUSD",1747906856159,19.44681513,179.98,179.88,18.64964886]
["bitfinex","SOLUSD",1747906856578,33.20873657,179.98,179.88,18.64964886]
["bitfinex","SOLUSD",1747906857290,33.20873657,179.98,179.88,23.18519469]
["bitfinex","SOLUSD",1747906857475,33.20873657,179.98,179.88,28.7444242]
["bitfinex","SOLUSD",1747906858192,33.20873657,179.98,179.88,23.18519469]
["bitfinex","SOLUSD",1747906861383,33.20873657,179.98,179.88,28.744436]
["bitfinex","SOLUSD",1747906861687,19.44681513,179.98,179.88,28.744436]
["bitfinex","SOLUSD",1747906861885,33.20873657,179.98,179.88,28.744436]
["bitfinex","SOLUSD",1747906862069,33.20873657,179.98,179.88,23.18519469]
["bitfinex","SOLUSD",1747906862792,33.20873657,179.98,179.88,28.74436505]
["bitfinex","SOLUSD",1747906862973,19.44681513,179.98,179.88,28.74436505]
["bitfinex","SOLUSD",1747906863891,33.20873657,179.98,179.88,23.18519469]
["bitfinex","SOLUSD",1747906864272,33.20873657,179.98,179.88,28.7443462]
["bitfinex","SOLUSD",1747906866092,13.89064223,179.98,179.88,28.7443462]
["bitfinex","SOLUSD",1747906866298,13.76192144,179.97,179.88,18.64964886]
["bitfinex","SOLUSD",1747906867301,5.55679039,179.96,179.88,18.64964886]
["bitfinex","SOLUSD",1747906867502,5.55679039,179.96,179.88,23.1573238]
["bitfinex","SOLUSD",1747906868199,5.55679039,179.96,179.89,26.5]
["bitfinex","SOLUSD",1747906869298,33.21068782,179.96,179.89,26.5]
["bitfinex","SOLUSD",1747906869509,13.76192144,179.95,179.89,26.5]
["bitfinex","SOLUSD",1747906869798,19.44876638,179.96,179.89,0.5]
["bitfinex","SOLUSD",1747906869799,13.76192144,179.91,179.89,0.5]
["bitfinex","SOLUSD",1747906870004,13.76192144,179.9,179.89,0.5]
["bitfinex","SOLUSD",1747906870185,13.76192144,179.91,179.89,0.5]
["bitfinex","SOLUSD",1747906870590,13.76192144,179.92,179.89,0.5]
["bitfinex","SOLUSD",1747906871111,13.76192144,179.92,179.87,19.75587299]
["bitfinex","SOLUSD",1747906871487,5.55833472,179.91,179.87,19.75587299]
["bitfinex","SOLUSD",1747906873877,19.45417152,179.91,179.87,19.75587299]
["bitfinex","SOLUSD",1747906874777,19.44984717,179.95,179.87,19.75587299]
["bitfinex","SOLUSD",1747906874982,13.76192144,179.92,179.87,19.75587299]
["bitfinex","SOLUSD",1747906875837,4.12164364,179.94,179.87,19.75587299]
["bitfinex","SOLUSD",1747906875988,13.76192144,179.93,179.87,19.75587299]
["bitfinex","SOLUSD",1747906876285,17.88356508,179.93,179.87,19.75587299]
["bitfinex","SOLUSD",1747906877008,19.45309025,179.92,179.87,19.75587299]
["bitfinex","SOLUSD",1747906877196,4.12164364,179.93,179.89,18.64964886]
["bitfinex","SOLUSD",1747906877507,4.12164364,179.91,179.9,51.98964886]
["bitfinex","SOLUSD",1747906877705,4.12164364,179.91,179.9,55.15331031]
["bitfinex","SOLUSD",1747906879286,9.67997836,179.91,179.9,55.15331031]
["bitfinex","SOLUSD",1747906880212,4.12164364,179.91,179.9,55.15331031]
["bitfinex","SOLUSD",1747906883213,5.55648163,179.97,179.91,18.64964886]
["bitfinex","SOLUSD",1747906883586,5.55648163,179.97,179.92,3.16366145]
["bitfinex","SOLUSD",1747906883817,19.44768571,179.97,179.92,3.16366145]
["bitfinex","SOLUSD",1747906885306,5.55648163,179.97,179.93,18.64964886]
["bitfinex","SOLUSD",1747906885612,5.55648163,179.97,179.93,21.81331031]
["bitfinex","SOLUSD",1747906886908,5.55648163,179.97,179.94,3.16366145]
["bitfinex","SOLUSD",1747906887407,5.5561729,179.98,179.94,3.16366145]
["bitfinex","SOLUSD",1747906888515,5.5561729,179.98,179.93,18.64964886]
["bitfinex","SOLUSD",1747906888516,5.5561729,179.98,179.95,3.16366145]
["bitfinex","SOLUSD",1747906889616,19.44660517,179.98,179.94,3.16366145]
["bitfinex","SOLUSD",1747906890525,13.89043227,179.98,179.94,3.16366145]
["bitfinex","SOLUSD",1747906891098,13.76192144,179.95,179.94,3.16366145]
["bitfinex","SOLUSD",1747906891418,13.76192144,179.96,179.9,3.16366145]
["bitfinex","SOLUSD",1747906892420,4.15560624,179.95,179.9,3.16366145]
["bitfinex","SOLUSD",1747906892606,4.15560624,179.95,179.91,3.16366145]
["bitfinex","SOLUSD",1747906892807,5.55740802,179.94,179.91,3.16366145]
["bitfinex","SOLUSD",1747906893208,4.15560624,179.93,179.91,3.16366145]
["bitfinex","SOLUSD",1747906893724,4.15560624,179.93,179.89,62.72964886]
["bitfinex","SOLUSD",1747906894213,4.15560624,179.92,179.89,62.72964886]
["bitfinex","SOLUSD",1747906894829,9.71418149,179.91,179.89,62.72964886]
["bitfinex","SOLUSD",1747906895418,9.71418149,179.91,179.9,3.17483676]
["bitfinex","SOLUSD",1747906897306,23.61001829,179.91,179.87,19.75587299]
["bitfinex","SOLUSD",1747906897727,4.15560624,179.9,179.87,19.75587299]
["bitfinex","SOLUSD",1747906898526,4.15560624,179.9,179.88,3.1751996]
["bitfinex","SOLUSD",1747906898839,4.15560624,179.89,179.88,3.1751996]
["bitfinex","SOLUSD",1747906899007,9.71455893,179.89,179.88,3.1751996]
["bitfinex","SOLUSD",1747906905031,23.47648037,179.89,179.88,3.1751996]
["bitfinex","SOLUSD",1747906905863,92.96338902,179.89,179.77,44.1]
["bitfinex","SOLUSD",1747906906052,13.76192144,179.83,179.77,44.1]
["bitfinex","SOLUSD",1747906906357,19.46390835,179.82,179.77,44.1]
["bitfinex","SOLUSD",1747906906724,4.15560624,179.81,179.78,3.17447]
["bitfinex","SOLUSD",1747906907471,13.76192144,179.79,179.78,3.17447]
["bitfinex","SOLUSD",1747906908127,5.56235398,179.78,179.73,18.64964886]
["bitfinex","SOLUSD",1747906910037,33.23016039,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747906910439,13.76192144,179.77,179.72,26.0]
["bitfinex","SOLUSD",1747906910860,13.76192144,179.76,179.73,3.16379609]
["bitfinex","SOLUSD",1747906911350,13.76192144,179.75,179.73,3.16379609]
["bitfinex","SOLUSD",1747906911526,5.56359185,179.74,179.73,3.16379609]
["bitfinex","SOLUSD",1747906912242,5.56359185,179.74,179.7,44.0]
["bitfinex","SOLUSD",1747906912631,19.32551329,179.74,179.7,44.0]
["bitfinex","SOLUSD",1747906912962,19.32551329,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747906913138,13.76192144,179.73,179.67,26.0]
["bitfinex","SOLUSD",1747906913451,13.76192144,179.72,179.65,18.64964886]
["bitfinex","SOLUSD",1747906913749,5.56452061,179.71,179.65,44.64964886]
["bitfinex","SOLUSD",1747906914558,5.56452061,179.71,179.65,18.64964886]
["bitfinex","SOLUSD",1747906914731,13.76192144,179.7,179.64,44.02]
["bitfinex","SOLUSD",1747906915054,13.76192144,179.69,179.64,44.02]
["bitfinex","SOLUSD",1747906915632,5.56483027,179.7,179.65,18.64964886]
["bitfinex","SOLUSD",1747906915832,26.0,179.71,179.65,18.64964886]
["bitfinex","SOLUSD",1747906916026,13.76192144,179.7,179.64,44.02]
["bitfinex","SOLUSD",1747906916245,13.76192144,179.68,179.6,18.64964886]
["bitfinex","SOLUSD",1747906916446,13.76192144,179.68,179.61,33.36]
["bitfinex","SOLUSD",1747906916655,13.76192144,179.68,179.61,36.07549929]
["bitfinex","SOLUSD",1747906917265,5.56575944,179.67,179.61,36.07549929]
["bitfinex","SOLUSD",1747906921051,5.56575944,179.67,179.61,33.36]
["bitfinex","SOLUSD",1747906921466,5.56544968,179.68,179.61,33.36]
["bitfinex","SOLUSD",1747906922946,33.24099534,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747906923150,13.76192144,179.67,179.6,18.64964886]
["bitfinex","SOLUSD",1747906923967,13.76192144,179.65,179.6,18.64964886]
["bitfinex","SOLUSD",1747906924665,13.76192144,179.63,179.58,44.02]
["bitfinex","SOLUSD",1747906924873,13.76192144,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1747906925470,13.76192144,179.6,179.55,18.64964886]
["bitfinex","SOLUSD",1747906925966,13.76192144,179.59,179.53,9.73859056]
["bitfinex","SOLUSD",1747906926266,13.76192144,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747906926435,13.76192144,179.58,179.53,9.73859056]
["bitfinex","SOLUSD",1747906926640,5.56885894,179.57,179.53,9.73859056]
["bitfinex","SOLUSD",1747906927350,5.56885894,179.57,179.53,18.64964886]
["bitfinex","SOLUSD",1747906928139,39.76192144,179.54,179.44,5.57279837]
["bitfinex","SOLUSD",1747906928336,13.76192144,179.52,179.44,5.57279837]
["bitfinex","SOLUSD",1747906928553,13.76192144,179.52,179.43,38.95311616]
["bitfinex","SOLUSD",1747906928841,13.76192144,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747906930261,5.57072029,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747906930654,19.49752102,179.51,179.43,18.64964886]
["bitfinex","SOLUSD",1747906930849,13.76192144,179.5,179.43,18.64964886]
["bitfinex","SOLUSD",1747906931161,13.76192144,179.48,179.43,18.64964886]
["bitfinex","SOLUSD",1747906931366,13.76192144,179.48,179.42,44.06]
["bitfinex","SOLUSD",1747906931569,13.76192144,179.44,179.4,20.0]
["bitfinex","SOLUSD",1747906931743,13.76192144,179.43,179.4,20.0]
["bitfinex","SOLUSD",1747906931943,13.76192144,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906932139,45.33574675,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906932345,59.09766819,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906933759,53.30515121,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906933954,31.57382531,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906934159,27.30515121,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906936691,5.57382531,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906937878,5.57351465,179.42,179.4,20.0]
["bitfinex","SOLUSD",1747906938889,21.7313259,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906939779,27.30515121,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906940794,5.57382531,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747906941914,5.57227237,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1747906942068,21.7313259,179.5,179.41,18.64964886]
["bitfinex","SOLUSD",1747906942269,5.57103064,179.5,179.42,33.42]
["bitfinex","SOLUSD",1747906942785,27.30235654,179.5,179.42,33.42]
["bitfinex","SOLUSD",1747906943407,5.57103064,179.5,179.43,18.64964886]
["bitfinex","SOLUSD",1747906943784,5.5700997,179.53,179.43,18.64964886]
["bitfinex","SOLUSD",1747906943972,31.5700997,179.53,179.43,18.64964886]
["bitfinex","SOLUSD",1747906944986,31.5700997,179.53,179.43,24.22273998]
["bitfinex","SOLUSD",1747906945193,21.7313259,179.52,179.43,18.64964886]
["bitfinex","SOLUSD",1747906945696,67.22667486,179.53,179.43,18.64964886]
["bitfinex","SOLUSD",1747906945992,21.7313259,179.52,179.43,18.64964886]
["bitfinex","SOLUSD",1747906946291,45.49534896,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747906946292,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747906946475,5.57103064,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747906947370,13.92524926,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747906947569,21.7313259,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747906948390,13.92524926,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747906948786,5.56978946,179.54,179.48,18.64964886]
["bitfinex","SOLUSD",1747906949287,19.49426311,179.54,179.48,18.64964886]
["bitfinex","SOLUSD",1747906949669,41.22558901,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747906949873,21.7313259,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747906950076,21.7313259,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747906950276,19.49426311,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747906950676,41.22558901,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747906951198,19.49426311,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747906951399,5.56978946,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747906951876,21.7313259,179.54,179.44,18.64964886]
["bitfinex","SOLUSD",1747906952074,21.7313259,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747906952277,21.7313259,179.56,179.47,18.64964886]
["bitfinex","SOLUSD",1747906952998,41.22262344,179.57,179.47,18.64964886]
["bitfinex","SOLUSD",1747906953902,41.22262344,179.57,179.47,68.20152883]
["bitfinex","SOLUSD",1747906954804,41.22262344,179.57,179.49,18.64964886]
["bitfinex","SOLUSD",1747906955003,19.49129754,179.57,179.49,18.64964886]
["bitfinex","SOLUSD",1747906955199,5.56885894,179.57,179.49,44.64964886]
["bitfinex","SOLUSD",1747906955409,41.22233219,179.57,179.49,44.64964886]
["bitfinex","SOLUSD",1747906956514,19.49100629,179.57,179.49,44.64964886]
["bitfinex","SOLUSD",1747906957909,33.24705559,179.57,179.49,44.64964886]
["bitfinex","SOLUSD",1747906958618,13.7560493,179.56,179.49,44.64964886]
["bitfinex","SOLUSD",1747906959113,33.24705559,179.57,179.49,44.64964886]
["bitfinex","SOLUSD",1747906959485,13.7560493,179.55,179.49,44.64964886]
["bitfinex","SOLUSD",1747906960213,13.7560493,179.56,179.49,44.64964886]
["bitfinex","SOLUSD",1747906960508,5.56947925,179.55,179.49,44.64964886]
["bitfinex","SOLUSD",1747906960896,5.56947925,179.55,179.49,78.04964886]
["bitfinex","SOLUSD",1747906962086,19.49317738,179.55,179.49,78.04964886]
["bitfinex","SOLUSD",1747906962489,33.24922668,179.55,179.49,78.04964886]
["bitfinex","SOLUSD",1747906962694,33.24922668,179.55,179.49,44.64964886]
["bitfinex","SOLUSD",1747906963218,19.49317738,179.55,179.49,44.64964886]
["bitfinex","SOLUSD",1747906964300,19.49317738,179.55,179.48,18.64964886]
["bitfinex","SOLUSD",1747906964520,19.49317738,179.55,179.48,44.64964886]
["bitfinex","SOLUSD",1747906966006,13.7560493,179.53,179.48,18.64964886]
["bitfinex","SOLUSD",1747906966321,13.7560493,179.53,179.47,43.98]
["bitfinex","SOLUSD",1747906966696,13.7560493,179.51,179.47,43.98]
["bitfinex","SOLUSD",1747906966921,13.7560493,179.5,179.47,18.64964886]
["bitfinex","SOLUSD",1747906967122,13.7560493,179.51,179.47,18.64964886]
["bitfinex","SOLUSD",1747906967807,47.34057364,179.55,179.45,26.0]
["bitfinex","SOLUSD",1747906967808,5.57134102,179.49,179.45,18.64964886]
["bitfinex","SOLUSD",1747906968213,19.49969357,179.49,179.45,18.64964886]
["bitfinex","SOLUSD",1747906968420,19.49969357,179.49,179.42,18.64964886]
["bitfinex","SOLUSD",1747906968717,19.49969357,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747906969224,19.49969357,179.49,179.45,18.64964886]
["bitfinex","SOLUSD",1747906972706,5.57134102,179.49,179.44,18.64964886]
["bitfinex","SOLUSD",1747906972909,5.57040998,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747906973099,5.57040998,179.52,179.48,18.64964886]
["bitfinex","SOLUSD",1747906973306,5.57040998,179.52,179.48,52.04964886]
["bitfinex","SOLUSD",1747906973817,19.49643493,179.52,179.48,52.04964886]
["bitfinex","SOLUSD",1747906974319,19.49643493,179.52,179.48,18.64964886]
["bitfinex","SOLUSD",1747906974533,27.68207425,179.52,179.44,52.06964886]
["bitfinex","SOLUSD",1747906975702,26.0,179.49,179.44,52.06964886]
["bitfinex","SOLUSD",1747906976121,26.0,179.51,179.41,46.76024032]
["bitfinex","SOLUSD",1747906976431,47.69231266,179.51,179.42,18.64964886]
["bitfinex","SOLUSD",1747906976604,47.69231266,179.51,179.43,33.42]
["bitfinex","SOLUSD",1747906976806,26.0,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747906977034,26.0,179.49,179.44,18.64964886]
["bitfinex","SOLUSD",1747906977819,19.50078002,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906978228,5.57165143,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906981044,19.50078002,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906981536,5.57165143,179.48,179.44,18.64964886]
["bitfinex","SOLUSD",1747906982213,5.57165143,179.48,179.46,18.64964886]
["bitfinex","SOLUSD",1747906982419,5.56885894,179.57,179.48,18.64964886]
["bitfinex","SOLUSD",1747906982618,5.56823876,179.59,179.48,62.52964886]
["bitfinex","SOLUSD",1747906983638,5.56823876,179.59,179.5,18.64964886]
["bitfinex","SOLUSD",1747906983840,5.56792873,179.6,179.52,18.64964886]
["bitfinex","SOLUSD",1747906984023,5.56792873,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747906985149,5.56792873,179.6,179.55,3.18087641]
["bitfinex","SOLUSD",1747906985733,19.48775055,179.6,179.55,3.18087641]
["bitfinex","SOLUSD",1747906986847,19.48775055,179.6,179.57,18.64964886]
["bitfinex","SOLUSD",1747906988254,19.48775055,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747906989348,19.48775055,179.6,179.55,3.17927423]
["bitfinex","SOLUSD",1747906989530,41.18006321,179.6,179.55,3.17927423]
["bitfinex","SOLUSD",1747906989737,26.0,179.57,179.55,3.17927423]
["bitfinex","SOLUSD",1747906990453,19.48775055,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906990749,31.56792873,179.6,179.56,18.64964886]
["bitfinex","SOLUSD",1747906991049,31.56792873,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747906991231,31.56792873,179.6,179.57,18.64964886]
["bitfinex","SOLUSD",1747906993425,5.56730876,179.62,179.57,18.64964886]
["bitfinex","SOLUSD",1747906993627,41.17391152,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747906993927,26.0,179.63,179.57,18.64964886]
["bitfinex","SOLUSD",1747906994749,5.56730876,179.62,179.57,18.64964886]
["bitfinex","SOLUSD",1747906996253,5.56606924,179.66,179.57,24.21834472]
["bitfinex","SOLUSD",1747906996949,19.48015805,179.67,179.57,28.65486024]
["bitfinex","SOLUSD",1747906997125,19.48015805,179.67,179.57,23.08616438]
["bitfinex","SOLUSD",1747906997325,19.48015805,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747906998248,5.56699883,179.63,179.59,18.64964886]
["bitfinex","SOLUSD",1747906999846,5.56699883,179.63,179.58,18.64964886]
["bitfinex","SOLUSD",1747907000546,19.48380093,179.64,179.55,126.86]
["bitfinex","SOLUSD",1747907000749,19.48380093,179.64,179.56,52.04964886]
["bitfinex","SOLUSD",1747907001147,19.48380093,179.64,179.57,3.17078514]
["bitfinex","SOLUSD",1747907002164,5.56668893,179.64,179.58,18.64964886]
["bitfinex","SOLUSD",1747907002635,19.48124234,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907002955,33.2201703,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907004958,13.73892796,179.65,179.57,18.64964886]
["bitfinex","SOLUSD",1747907005456,61.0505165,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907005666,33.2201703,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907005964,19.48124234,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907007564,27.65410106,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907008659,19.48124234,179.66,179.57,18.64964886]
["bitfinex","SOLUSD",1747907008861,19.48124234,179.66,179.57,24.21847514]
["bitfinex","SOLUSD",1747907009067,19.48124234,179.66,179.57,107.21847514]
["bitfinex","SOLUSD",1747907009364,19.48124234,179.66,179.57,101.64964886]
["bitfinex","SOLUSD",1747907010870,19.48124234,179.66,179.57,107.21841056]
["bitfinex","SOLUSD",1747907011436,5.56606924,179.66,179.57,107.21841056]
["bitfinex","SOLUSD",1747907011641,5.56606924,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1747907011849,5.56606924,179.66,179.61,52.02964886]
["bitfinex","SOLUSD",1747907012748,19.47850958,179.69,179.61,52.02964886]
["bitfinex","SOLUSD",1747907017453,19.47850958,179.69,179.61,135.02964886]
["bitfinex","SOLUSD",1747907019391,13.73892796,179.68,179.61,101.64964886]
["bitfinex","SOLUSD",1747907019580,13.73892796,179.67,179.6,33.38]
["bitfinex","SOLUSD",1747907020646,19.48124234,179.66,179.6,33.38]
["bitfinex","SOLUSD",1747907021176,19.48124234,179.66,179.6,18.64964886]
["bitfinex","SOLUSD",1747907021773,5.56606924,179.66,179.6,18.64964886]
["bitfinex","SOLUSD",1747907022073,5.56606924,179.66,179.58,24.21815788]
["bitfinex","SOLUSD",1747907022390,5.56606924,179.66,179.59,52.02964886]
["bitfinex","SOLUSD",1747907022575,19.47825831,179.69,179.59,52.02964886]
["bitfinex","SOLUSD",1747907022952,13.73892796,179.68,179.59,52.02964886]
["bitfinex","SOLUSD",1747907023376,13.73892796,179.68,179.6,3.17347417]
["bitfinex","SOLUSD",1747907023775,19.47825831,179.69,179.6,3.17347417]
["bitfinex","SOLUSD",1747907024072,4.14117619,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1747907024574,13.91106454,179.72,179.61,18.64964886]
["bitfinex","SOLUSD",1747907024575,19.47713806,179.7,179.61,18.64964886]
["bitfinex","SOLUSD",1747907025075,19.47713806,179.7,179.62,3.17347417]
["bitfinex","SOLUSD",1747907026170,33.21606602,179.7,179.63,18.64964886]
["bitfinex","SOLUSD",1747907026361,4.14681474,179.69,179.63,18.64964886]
["bitfinex","SOLUSD",1747907026692,5.56544968,179.68,179.63,18.64964886]
["bitfinex","SOLUSD",1747907027488,5.56544968,179.68,179.64,3.17347417]
["bitfinex","SOLUSD",1747907027858,5.56544968,179.68,179.64,36.55347417]
["bitfinex","SOLUSD",1747907028589,13.91362422,179.68,179.64,36.55347417]
["bitfinex","SOLUSD",1747907029087,5.56513996,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907030789,39.91165807,179.71,179.65,3.17347417]
["bitfinex","SOLUSD",1747907030790,5.56483027,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907031785,19.30375823,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907032384,5.56483027,179.7,179.65,8.73984226]
["bitfinex","SOLUSD",1747907032685,5.56483027,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907033281,13.73892796,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907033784,33.21583391,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907034086,19.30375823,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907036273,5.56483027,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907036789,13.73892796,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907038984,19.30406792,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907040391,5.56513996,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907040810,19.30406792,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907041292,13.91052748,179.72,179.65,3.17347417]
["bitfinex","SOLUSD",1747907041499,13.73892796,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907041903,4.15418439,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907042082,17.89311235,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907042793,13.73892796,179.68,179.65,3.17347417]
["bitfinex","SOLUSD",1747907043495,13.73892796,179.69,179.65,3.17347417]
["bitfinex","SOLUSD",1747907043808,13.73892796,179.7,179.65,3.17347417]
["bitfinex","SOLUSD",1747907044181,13.73892796,179.7,179.66,18.64964886]
["bitfinex","SOLUSD",1747907044876,13.91052748,179.72,179.67,3.17347417]
["bitfinex","SOLUSD",1747907045083,13.73892796,179.7,179.67,3.17347417]
["bitfinex","SOLUSD",1747907045594,13.73892796,179.69,179.67,3.17347417]
["bitfinex","SOLUSD",1747907046710,13.73892796,179.7,179.67,3.17347417]
["bitfinex","SOLUSD",1747907047289,19.47148817,179.75,179.67,3.17347417]
["bitfinex","SOLUSD",1747907047290,13.73892796,179.69,179.67,3.17347417]
["bitfinex","SOLUSD",1747907047493,5.56544968,179.68,179.67,3.17347417]
["bitfinex","SOLUSD",1747907048982,224.93,179.87,179.71,26.0]
["bitfinex","SOLUSD",1747907049199,5.56297285,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747907049392,13.73892796,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747907049707,13.73892796,179.73,179.69,59.38]
["bitfinex","SOLUSD",1747907049903,13.73892796,179.72,179.69,33.38]
["bitfinex","SOLUSD",1747907050604,13.73892796,179.72,179.7,3.17347417]
["bitfinex","SOLUSD",1747907050807,5.56452061,179.71,179.7,3.17347417]
["bitfinex","SOLUSD",1747907051684,19.30344857,179.71,179.7,3.17347417]
["bitfinex","SOLUSD",1747907052084,23.45665134,179.71,179.7,3.17347417]
["bitfinex","SOLUSD",1747907052291,13.73892796,179.63,179.62,7.80821399]
["bitfinex","SOLUSD",1747907052911,19.30592679,179.63,179.62,7.80821399]
["bitfinex","SOLUSD",1747907053506,19.30592679,179.63,179.61,20.0]
["bitfinex","SOLUSD",1747907053703,13.73892796,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907054197,19.30623672,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907055902,19.47690595,179.7,179.61,20.0]
["bitfinex","SOLUSD",1747907056208,13.73892796,179.63,179.61,20.0]
["bitfinex","SOLUSD",1747907056998,4.15765887,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907057177,17.89658683,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907058296,23.46389559,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907059306,9.72496763,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907059503,23.46389559,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907066318,23.31875069,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907069621,4.01251397,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907069803,9.57982273,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907069989,4.01251397,179.62,179.61,38.64964886]
["bitfinex","SOLUSD",1747907070388,4.01251397,179.62,179.61,64.64964886]
["bitfinex","SOLUSD",1747907070604,4.01251397,179.62,179.61,72.02964886]
["bitfinex","SOLUSD",1747907070812,5.56544968,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747907071519,13.73892796,179.65,179.61,20.0]
["bitfinex","SOLUSD",1747907071714,13.73892796,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907071897,13.73892796,179.63,179.61,20.0]
["bitfinex","SOLUSD",1747907072095,5.56730876,179.62,179.61,20.0]
["bitfinex","SOLUSD",1747907073111,13.91409556,179.68,179.61,20.0]
["bitfinex","SOLUSD",1747907073291,13.73892796,179.65,179.61,20.0]
["bitfinex","SOLUSD",1747907074208,5.56668893,179.64,179.61,20.0]
["bitfinex","SOLUSD",1747907076923,19.30561689,179.64,179.61,20.0]
["bitfinex","SOLUSD",1747907079644,5.56668893,179.64,179.62,6.26107204]
["bitfinex","SOLUSD",1747907080010,4.14191757,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907081326,9.7089164,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907082919,23.44784436,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907085010,9.7089164,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907086335,23.44784436,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907086714,9.7089164,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907090411,4.14191757,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907090735,4.14191757,179.63,179.62,24.9107209]
["bitfinex","SOLUSD",1747907090932,5.56616972,179.66,179.63,18.64964886]
["bitfinex","SOLUSD",1747907091818,5.56616972,179.66,179.64,3.18629777]
["bitfinex","SOLUSD",1747907092019,5.56544968,179.68,179.64,3.18629777]
["bitfinex","SOLUSD",1747907092817,13.73892796,179.71,179.64,3.18629777]
["bitfinex","SOLUSD",1747907092818,4.1465965,179.67,179.64,3.18629777]
["bitfinex","SOLUSD",1747907093747,4.1465965,179.67,179.63,3.18629777]
["bitfinex","SOLUSD",1747907094044,4.1465965,179.66,179.63,3.18629777]
["bitfinex","SOLUSD",1747907094537,4.1465965,179.66,179.64,18.64964886]
["bitfinex","SOLUSD",1747907094946,5.56563509,179.68,179.65,3.18629777]
["bitfinex","SOLUSD",1747907096145,5.56563509,179.68,179.63,33.38]
["bitfinex","SOLUSD",1747907096450,4.15299071,179.67,179.63,33.38]
["bitfinex","SOLUSD",1747907096841,5.56606924,179.66,179.63,33.38]
["bitfinex","SOLUSD",1747907097642,5.56606924,179.66,179.64,3.19217132]
["bitfinex","SOLUSD",1747907098443,4.15281506,179.65,179.64,3.19217132]
["bitfinex","SOLUSD",1747907098824,9.71919413,179.65,179.64,3.19217132]
["bitfinex","SOLUSD",1747907100239,5.56637907,179.65,179.64,3.19217132]
["bitfinex","SOLUSD",1747907100741,9.71740655,179.65,179.64,3.19217132]
["bitfinex","SOLUSD",1747907101831,4.15102748,179.65,179.64,3.19217132]
["bitfinex","SOLUSD",1747907102029,5.56614426,179.66,179.64,3.19217132]
["bitfinex","SOLUSD",1747907102441,19.30507222,179.66,179.64,3.19217132]
["bitfinex","SOLUSD",1747907103247,19.30507222,179.66,179.62,14.62267073]
["bitfinex","SOLUSD",1747907103942,4.15432718,179.65,179.62,14.62267073]
["bitfinex","SOLUSD",1747907104357,5.56668893,179.64,179.62,14.62267073]
["bitfinex","SOLUSD",1747907104528,5.56668893,179.64,179.63,3.19150743]
["bitfinex","SOLUSD",1747907105637,9.72101611,179.64,179.63,3.19150743]
["bitfinex","SOLUSD",1747907107453,5.56637907,179.65,179.63,3.19150743]
["bitfinex","SOLUSD",1747907108330,5.56637907,179.65,179.64,3.19150743]
["bitfinex","SOLUSD",1747907109349,9.72148049,179.65,179.64,3.19150743]
["bitfinex","SOLUSD",1747907109555,9.72148049,179.65,179.63,3.19150743]
["bitfinex","SOLUSD",1747907110440,4.15510142,179.64,179.63,3.19150743]
["bitfinex","SOLUSD",1747907110841,9.72179035,179.64,179.63,3.19150743]
["bitfinex","SOLUSD",1747907113957,9.67995509,179.64,179.63,3.19150743]
["bitfinex","SOLUSD",1747907114968,4.11326616,179.64,179.63,21.84115629]
["bitfinex","SOLUSD",1747907115860,4.11326616,179.64,179.63,27.40815512]
["bitfinex","SOLUSD",1747907116037,5.56421099,179.72,179.66,18.64964886]
["bitfinex","SOLUSD",1747907116238,5.56421099,179.72,179.66,52.02964886]
["bitfinex","SOLUSD",1747907116958,27.64676834,179.76,179.66,52.02964886]
["bitfinex","SOLUSD",1747907117160,13.90784038,179.76,179.66,52.02964886]
["bitfinex","SOLUSD",1747907117365,13.73892796,179.73,179.66,52.02964886]
["bitfinex","SOLUSD",1747907117760,13.90784038,179.76,179.66,52.02964886]
["bitfinex","SOLUSD",1747907117954,13.73892796,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747907118556,13.90784038,179.76,179.68,18.64964886]
["bitfinex","SOLUSD",1747907118761,13.73892796,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747907119053,5.5639014,179.73,179.69,3.19150743]
["bitfinex","SOLUSD",1747907119768,19.30282936,179.73,179.69,3.19150743]
["bitfinex","SOLUSD",1747907119970,5.5639014,179.73,179.69,3.19150743]
["bitfinex","SOLUSD",1747907120263,5.5639014,179.73,179.7,3.19150743]
["bitfinex","SOLUSD",1747907121169,13.73892796,179.74,179.7,3.19150743]
["bitfinex","SOLUSD",1747907121567,13.73892796,179.74,179.68,18.64964886]
["bitfinex","SOLUSD",1747907121761,13.73892796,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1747907122166,13.73892796,179.69,179.64,8.36159869]
["bitfinex","SOLUSD",1747907122354,13.73892796,179.74,179.64,8.36159869]
["bitfinex","SOLUSD",1747907122355,13.73892796,179.68,179.65,33.38]
["bitfinex","SOLUSD",1747907122748,13.73892796,179.68,179.66,3.18407775]
["bitfinex","SOLUSD",1747907123049,5.56575944,179.67,179.66,3.18407775]
["bitfinex","SOLUSD",1747907123669,19.30442587,179.68,179.66,3.18407775]
["bitfinex","SOLUSD",1747907123853,13.73892796,179.67,179.66,3.18407775]
["bitfinex","SOLUSD",1747907124244,13.73892796,179.67,179.64,8.36159869]
["bitfinex","SOLUSD",1747907124666,5.56549791,179.68,179.64,8.36159869]
["bitfinex","SOLUSD",1747907124869,13.73892796,179.65,179.64,8.36159869]
["bitfinex","SOLUSD",1747907125167,19.30530703,179.65,179.64,8.36159869]
["bitfinex","SOLUSD",1747907125355,13.73892796,179.66,179.64,8.36159869]
["bitfinex","SOLUSD",1747907125557,13.9117011,179.71,179.64,11.5439598]
["bitfinex","SOLUSD",1747907125867,13.73892796,179.66,179.64,11.5439598]
["bitfinex","SOLUSD",1747907126452,13.73892796,179.66,179.65,3.18236111]
["bitfinex","SOLUSD",1747907126972,19.3049972,179.66,179.65,3.18236111]
["bitfinex","SOLUSD",1747907128355,19.3049972,179.66,179.64,8.36159869]
["bitfinex","SOLUSD",1747907128356,33.04392516,179.66,179.64,8.36159869]
["bitfinex","SOLUSD",1747907128672,27.47785592,179.63,179.62,6.26107204]
["bitfinex","SOLUSD",1747907128971,27.47785592,179.63,179.52,18.64964886]
["bitfinex","SOLUSD",1747907129171,13.73892796,179.55,179.52,44.64964886]
["bitfinex","SOLUSD",1747907129355,13.73892796,179.56,179.52,44.64964886]
["bitfinex","SOLUSD",1747907129956,19.30810152,179.56,179.52,18.64964886]
["bitfinex","SOLUSD",1747907130256,19.30810152,179.56,179.52,44.64964886]
["bitfinex","SOLUSD",1747907131575,13.73892796,179.56,179.52,44.64964886]
["bitfinex","SOLUSD",1747907131763,13.73892796,179.55,179.52,44.64964886]
["bitfinex","SOLUSD",1747907131958,13.73892796,179.54,179.51,76.56]
["bitfinex","SOLUSD",1747907132181,13.73892796,179.54,179.51,43.18]
["bitfinex","SOLUSD",1747907132864,19.30861808,179.55,179.51,43.18]
["bitfinex","SOLUSD",1747907133055,13.73892796,179.54,179.51,43.18]
["bitfinex","SOLUSD",1747907133250,13.73892796,179.53,179.51,43.18]
["bitfinex","SOLUSD",1747907134178,19.30877792,179.54,179.51,43.18]
["bitfinex","SOLUSD",1747907134363,13.73892796,179.54,179.51,43.18]
["bitfinex","SOLUSD",1747907135369,19.30874927,179.54,179.51,43.18]
["bitfinex","SOLUSD",1747907135875,13.92090342,179.59,179.51,43.18]
["bitfinex","SOLUSD",1747907136184,13.73892796,179.55,179.54,26.0]
["bitfinex","SOLUSD",1747907137277,19.48558066,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747907137482,13.73892796,179.55,179.54,26.0]
["bitfinex","SOLUSD",1747907138480,19.30840721,179.55,179.52,26.0]
["bitfinex","SOLUSD",1747907138679,13.73892796,179.54,179.53,26.0]
["bitfinex","SOLUSD",1747907138861,5.56947925,179.55,179.53,26.0]
["bitfinex","SOLUSD",1747907138862,13.73892796,179.55,179.53,26.0]
["bitfinex","SOLUSD",1747907139464,13.73892796,179.54,179.51,87.82964886]
["bitfinex","SOLUSD",1747907139798,13.73892796,179.52,179.51,87.82964886]
["bitfinex","SOLUSD",1747907140077,13.73892796,179.52,179.49,109.0]
["bitfinex","SOLUSD",1747907140387,19.310156,179.5,179.45,43.2]
["bitfinex","SOLUSD",1747907140574,13.73892796,179.46,179.45,43.2]
["bitfinex","SOLUSD",1747907141375,13.73892796,179.46,179.45,46.36656474]
["bitfinex","SOLUSD",1747907141892,13.73892796,179.46,179.45,3.16656474]
["bitfinex","SOLUSD",1747907142362,5.57258289,179.45,179.43,15.85607856]
["bitfinex","SOLUSD",1747907142562,5.57258289,179.45,179.44,26.0]
["bitfinex","SOLUSD",1747907142879,19.31151085,179.45,179.43,15.85607856]
["bitfinex","SOLUSD",1747907143064,13.73892796,179.44,179.43,15.85607856]
["bitfinex","SOLUSD",1747907143265,13.73892796,179.44,179.4,20.0]
["bitfinex","SOLUSD",1747907143467,13.73892796,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907143680,19.50404012,179.45,179.4,20.0]
["bitfinex","SOLUSD",1747907144089,5.57258289,179.45,179.4,20.0]
["bitfinex","SOLUSD",1747907144259,13.73892796,179.42,179.4,20.0]
["bitfinex","SOLUSD",1747907144466,13.73892796,179.43,179.4,20.0]
["bitfinex","SOLUSD",1747907145764,5.57312279,179.44,179.4,20.0]
["bitfinex","SOLUSD",1747907145972,13.73892796,179.43,179.4,20.0]
["bitfinex","SOLUSD",1747907146169,5.57196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747907146370,13.73892796,179.44,179.43,26.0]
["bitfinex","SOLUSD",1747907146779,13.73892796,179.46,179.43,26.0]
["bitfinex","SOLUSD",1747907146986,13.73892796,179.46,179.44,26.0]
["bitfinex","SOLUSD",1747907147294,13.73892796,179.48,179.45,26.0]
["bitfinex","SOLUSD",1747907147480,5.5700997,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747907147789,13.73892796,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747907148005,19.49534896,179.53,179.46,18.64964886]
["bitfinex","SOLUSD",1747907148170,13.73892796,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747907148369,19.30985134,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747907151310,5.57036464,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747907151497,5.56947925,179.55,179.53,26.0]
["bitfinex","SOLUSD",1747907152093,19.30840721,179.55,179.53,26.0]
["bitfinex","SOLUSD",1747907152398,13.73892796,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747907152588,19.30840721,179.55,179.5,33.4]
["bitfinex","SOLUSD",1747907152978,5.56947925,179.55,179.5,33.4]
["bitfinex","SOLUSD",1747907153385,5.56947925,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747907153973,47.3259555,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747907155385,47.3259555,179.61,179.5,33.4]
["bitfinex","SOLUSD",1747907155595,18.64964886,179.6,179.49,26.0]
["bitfinex","SOLUSD",1747907156089,47.3300295,179.59,179.49,26.0]
["bitfinex","SOLUSD",1747907156975,47.3300295,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747907157200,19.48883567,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747907158084,13.92059691,179.59,179.5,25.95816473]
["bitfinex","SOLUSD",1747907159187,13.92059691,179.59,179.49,18.64964886]
["bitfinex","SOLUSD",1747907160090,13.92059691,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747907160592,13.92059691,179.59,179.47,33.4]
["bitfinex","SOLUSD",1747907160794,13.92059691,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747907161124,13.92059691,179.59,179.47,33.4]
["bitfinex","SOLUSD",1747907161701,13.92059691,179.59,179.48,26.0]
["bitfinex","SOLUSD",1747907162712,26.0,179.55,179.45,43.22]
["bitfinex","SOLUSD",1747907162897,26.0,179.55,179.41,52.04964886]
["bitfinex","SOLUSD",1747907162898,136.9,179.54,179.41,52.04964886]
["bitfinex","SOLUSD",1747907163099,26.0,179.55,179.42,26.0]
["bitfinex","SOLUSD",1747907163491,26.0,179.55,179.41,52.04964886]
["bitfinex","SOLUSD",1747907163797,26.0,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747907164113,47.34584748,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747907164479,47.34584748,179.53,179.41,52.04964886]
["bitfinex","SOLUSD",1747907164897,47.34584748,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747907165388,47.34584748,179.53,179.41,18.64964886]
["bitfinex","SOLUSD",1747907165790,47.34584748,179.53,179.41,44.64964886]
["bitfinex","SOLUSD",1747907166186,4.12594769,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747907166886,4.12594769,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747907167309,47.34584748,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747907168188,41.77574778,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747907168809,4.1258702,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747907169514,4.1258702,179.52,179.4,20.0]
["bitfinex","SOLUSD",1747907170019,4.1258702,179.51,179.4,46.0]
["bitfinex","SOLUSD",1747907170201,19.49860724,179.5,179.4,46.0]
["bitfinex","SOLUSD",1747907170514,19.49860724,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747907171127,19.49860724,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747907172218,19.49426311,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747907172816,4.13498662,179.53,179.44,26.0]
["bitfinex","SOLUSD",1747907173687,4.13498662,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747907174090,5.57072029,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747907174634,5.57072029,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747907175294,5.5700997,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747907176217,19.49339803,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747907177311,4.13982301,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747907178015,4.13982301,179.54,179.47,18.64964886]
["bitfinex","SOLUSD",1747907178195,5.5700997,179.53,179.47,18.64964886]
["bitfinex","SOLUSD",1747907180235,13.92391878,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747907180533,4.14173599,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747907181398,13.92391878,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747907182920,13.92391878,179.55,179.41,18.64964886]
["bitfinex","SOLUSD",1747907183233,167.04272745,179.54,179.41,52.04964886]
["bitfinex","SOLUSD",1747907183399,167.04272745,179.54,179.42,26.0]
["bitfinex","SOLUSD",1747907183600,26.0,179.51,179.4,20.0]
["bitfinex","SOLUSD",1747907184117,4.14272745,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747907185235,19.50078002,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747907186031,4.14272745,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747907186906,19.50078002,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747907187426,47.34910184,179.52,179.41,26.0]
["bitfinex","SOLUSD",1747907187630,47.34910184,179.52,179.42,18.64964886]
["bitfinex","SOLUSD",1747907187810,19.49643493,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747907188234,19.49643493,179.52,179.41,26.0]
["bitfinex","SOLUSD",1747907188432,4.14438093,179.51,179.41,26.0]
["bitfinex","SOLUSD",1747907189339,51.49814137,179.5,179.41,26.0]
["bitfinex","SOLUSD",1747907190114,4.14438093,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747907191411,23.64516095,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747907192310,4.14438093,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747907192513,4.14438093,179.47,179.42,18.64964886]
["bitfinex","SOLUSD",1747907192734,4.14438093,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747907192937,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747907193509,13.92714015,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747907194017,4.14324185,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747907194813,4.14324185,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747907195011,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747907195218,19.50078002,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747907195938,4.14324185,179.47,179.4,136.42]
["bitfinex","SOLUSD",1747907196730,19.50078002,179.48,179.4,136.42]
["bitfinex","SOLUSD",1747907197038,13.92912859,179.48,179.4,136.42]
["bitfinex","SOLUSD",1747907197234,5.57134102,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747907197741,4.14215435,179.48,179.41,18.64964886]
["bitfinex","SOLUSD",1747907197934,4.14215435,179.48,179.4,20.0]
["bitfinex","SOLUSD",1747907198239,4.14215435,179.47,179.4,20.0]
["bitfinex","SOLUSD",1747907198433,26.0,179.46,179.4,20.0]
["bitfinex","SOLUSD",1747907199125,19.50404012,179.45,179.4,20.0]
["bitfinex","SOLUSD",1747907199518,4.14215435,179.44,179.4,20.0]
["bitfinex","SOLUSD",1747907200416,4.14215435,179.43,179.4,20.0]
["bitfinex","SOLUSD",1747907201242,19.50404012,179.45,179.4,20.0]
["bitfinex","SOLUSD",1747907202036,5.57320403,179.43,179.4,20.0]
["bitfinex","SOLUSD",1747907202849,4.14179664,179.42,179.4,20.0]
["bitfinex","SOLUSD",1747907204127,5.57382531,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907205048,9.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907211753,9.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907213227,35.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907217968,9.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907218147,35.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907219869,9.7154164,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907223670,5.57382531,179.41,179.4,20.0]
["bitfinex","SOLUSD",1747907225568,28.35507973,179.41,179.4,19.062893]
["bitfinex","SOLUSD",1747907225757,26.0,179.38,179.26,56.35487487]
["bitfinex","SOLUSD",1747907225960,26.0,179.37,179.24,33.44]
["bitfinex","SOLUSD",1747907226166,59.44,179.37,179.24,33.44]
["bitfinex","SOLUSD",1747907226547,59.44,179.37,179.23,18.64964886]
["bitfinex","SOLUSD",1747907226762,26.0,179.33,179.22,7.97928931]
["bitfinex","SOLUSD",1747907227374,30.42571483,179.33,179.22,7.97928931]
["bitfinex","SOLUSD",1747907227669,26.0,179.29,179.22,7.97928931]
["bitfinex","SOLUSD",1747907227844,26.0,179.27,179.22,7.97928931]
["bitfinex","SOLUSD",1747907228050,26.0,179.29,179.22,7.97928931]
["bitfinex","SOLUSD",1747907228250,41.8293363,179.3,179.22,7.97928931]
["bitfinex","SOLUSD",1747907228450,41.8293363,179.3,179.18,24.23055931]
["bitfinex","SOLUSD",1747907228451,4.12706901,179.29,179.18,24.23055931]
["bitfinex","SOLUSD",1747907229249,13.9431121,179.3,179.18,18.64964886]
["bitfinex","SOLUSD",1747907229653,47.40658114,179.3,179.18,44.64964886]
["bitfinex","SOLUSD",1747907230174,47.40658114,179.3,179.18,26.0]
["bitfinex","SOLUSD",1747907230385,47.40658114,179.3,179.17,18.64964886]
["bitfinex","SOLUSD",1747907231371,4.11774839,179.29,179.17,18.64964886]
["bitfinex","SOLUSD",1747907231855,19.52253457,179.28,179.17,18.64964886]
["bitfinex","SOLUSD",1747907232883,13.94466755,179.28,179.17,18.64964886]
["bitfinex","SOLUSD",1747907233786,26.0,179.24,179.04,42.86]
["bitfinex","SOLUSD",1747907233962,26.0,179.23,179.09,18.64964886]
["bitfinex","SOLUSD",1747907234480,26.0,179.23,179.11,18.64964886]
["bitfinex","SOLUSD",1747907234984,19.52907041,179.22,179.11,18.64964886]
["bitfinex","SOLUSD",1747907235182,18.64964886,179.21,179.08,9.7085391]
["bitfinex","SOLUSD",1747907235499,26.0,179.2,179.05,247.64472938]
["bitfinex","SOLUSD",1747907235852,18.64964886,179.19,179.04,42.86]
["bitfinex","SOLUSD",1747907236161,68.86,179.2,179.05,18.64964886]
["bitfinex","SOLUSD",1747907236463,47.42774243,179.22,179.05,18.64964886]
["bitfinex","SOLUSD",1747907236464,4.09720078,179.18,179.09,18.64964886]
["bitfinex","SOLUSD",1747907236786,5.57724484,179.3,179.17,44.64964886]
["bitfinex","SOLUSD",1747907237086,5.57724484,179.3,179.19,18.64964886]
["bitfinex","SOLUSD",1747907237255,33.07713216,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747907237455,5.57351465,179.42,179.31,18.64964886]
["bitfinex","SOLUSD",1747907237979,2.79739821,179.43,179.31,18.64964886]
["bitfinex","SOLUSD",1747907237980,8.37063877,179.43,179.31,18.64964886]
["bitfinex","SOLUSD",1747907238177,5.57324056,179.43,179.31,18.64964886]
["bitfinex","SOLUSD",1747907238771,19.50366393,179.46,179.31,18.64964886]
["bitfinex","SOLUSD",1747907238963,42.86,179.45,179.31,18.64964886]
["bitfinex","SOLUSD",1747907239371,18.64964886,179.44,179.3,26.0]
["bitfinex","SOLUSD",1747907239573,26.0,179.42,179.29,18.64964886]
["bitfinex","SOLUSD",1747907240178,26.0,179.42,179.28,59.46]
["bitfinex","SOLUSD",1747907240380,26.0,179.42,179.27,18.64964886]
["bitfinex","SOLUSD",1747907240682,26.0,179.38,179.27,18.64964886]
["bitfinex","SOLUSD",1747907240888,19.51273902,179.37,179.27,18.64964886]
["bitfinex","SOLUSD",1747907241567,19.51273902,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747907242388,47.38808049,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747907248784,19.51491496,179.35,179.26,26.0]
["bitfinex","SOLUSD",1747907248994,47.39336491,179.35,179.26,26.0]
["bitfinex","SOLUSD",1747907250293,47.39336491,179.35,179.24,26.0]
["bitfinex","SOLUSD",1747907250498,4.11263138,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747907250794,47.39865051,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747907252898,27.88155913,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747907254303,47.38808049,179.37,179.25,18.64964886]
["bitfinex","SOLUSD",1747907254472,47.38808049,179.37,179.29,18.64964886]
["bitfinex","SOLUSD",1747907254670,4.11836237,179.36,179.29,18.64964886]
["bitfinex","SOLUSD",1747907254915,5.57568999,179.35,179.29,18.64964886]
["bitfinex","SOLUSD",1747907256707,5.57568999,179.35,179.3,3.18067646]
["bitfinex","SOLUSD",1747907257208,47.38015606,179.4,179.3,3.18067646]
["bitfinex","SOLUSD",1747907258934,47.38015606,179.4,179.28,109.0]
["bitfinex","SOLUSD",1747907259200,4.12226654,179.39,179.28,109.0]
["bitfinex","SOLUSD",1747907260092,4.12226654,179.38,179.28,109.0]
["bitfinex","SOLUSD",1747907260297,162.9,179.37,179.23,18.64964886]
["bitfinex","SOLUSD",1747907260605,155.54964886,179.36,179.22,42.86]
["bitfinex","SOLUSD",1747907260783,155.54964886,179.36,179.22,76.3]
["bitfinex","SOLUSD",1747907260986,4.12226654,179.35,179.22,76.3]
["bitfinex","SOLUSD",1747907261307,47.39600758,179.34,179.23,18.64964886]
["bitfinex","SOLUSD",1747907261681,4.12226654,179.33,179.23,18.64964886]
["bitfinex","SOLUSD",1747907261983,4.12226654,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747907262812,47.39600758,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747907263408,41.82000669,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747907264178,41.82000669,179.34,179.25,26.0]
["bitfinex","SOLUSD",1747907264581,4.11879311,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747907265206,4.11879311,179.33,179.23,26.0]
["bitfinex","SOLUSD",1747907265391,51.52008687,179.32,179.23,26.0]
["bitfinex","SOLUSD",1747907265579,51.52008687,179.32,179.2,33.44]
["bitfinex","SOLUSD",1747907265580,26.0,179.29,179.2,33.44]
["bitfinex","SOLUSD",1747907265780,26.0,179.29,179.18,18.64964886]
["bitfinex","SOLUSD",1747907265986,26.0,179.29,179.17,125.7]
["bitfinex","SOLUSD",1747907266237,26.0,179.28,179.17,42.7]
["bitfinex","SOLUSD",1747907266385,167.01879311,179.28,179.13,58.50984424]
["bitfinex","SOLUSD",1747907266584,200.45879311,179.28,179.13,50.53055493]
["bitfinex","SOLUSD",1747907266780,200.45879311,179.28,179.13,76.53055493]
["bitfinex","SOLUSD",1747907267112,4.11879311,179.27,179.14,18.64964886]
["bitfinex","SOLUSD",1747907267309,26.0,179.25,179.14,18.64964886]
["bitfinex","SOLUSD",1747907267486,26.0,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747907267682,26.0,179.25,179.13,50.53055493]
["bitfinex","SOLUSD",1747907267909,4.11879311,179.24,179.13,50.53055493]
["bitfinex","SOLUSD",1747907268404,4.11879311,179.24,179.13,17.09055493]
["bitfinex","SOLUSD",1747907268795,26.0,179.23,179.13,17.09055493]
["bitfinex","SOLUSD",1747907269188,4.11879311,179.24,179.14,18.64964886]
["bitfinex","SOLUSD",1747907269404,19.52798079,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747907270292,47.42509622,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747907270494,47.42509622,179.23,179.13,17.09055493]
["bitfinex","SOLUSD",1747907271308,41.84567314,179.23,179.13,17.09055493]
["bitfinex","SOLUSD",1747907271608,30.12057885,179.22,179.1,20.0]
["bitfinex","SOLUSD",1747907272002,4.12057885,179.22,179.11,18.64964886]
["bitfinex","SOLUSD",1747907272195,4.12057885,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747907272908,26.0,179.2,179.11,18.64964886]
["bitfinex","SOLUSD",1747907273295,19.53233997,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747907274306,47.43568279,179.19,179.1,20.0]
["bitfinex","SOLUSD",1747907275509,41.85501423,179.19,179.1,19.0]
["bitfinex","SOLUSD",1747907275820,13.95167141,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747907276007,13.95167141,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747907276204,5.58004575,179.21,179.15,18.64964886]
["bitfinex","SOLUSD",1747907276515,19.53016014,179.21,179.15,18.64964886]
["bitfinex","SOLUSD",1747907277106,19.53016014,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747907277307,19.53016014,179.21,179.12,78.10964886]
["bitfinex","SOLUSD",1747907277511,13.95011439,179.21,179.12,78.10964886]
["bitfinex","SOLUSD",1747907277917,13.95011439,179.21,179.12,59.46]
["bitfinex","SOLUSD",1747907278802,13.95011439,179.21,179.1,146.64964886]
["bitfinex","SOLUSD",1747907279005,13.95011439,179.21,179.1,63.64964886]
["bitfinex","SOLUSD",1747907279204,13.95011439,179.21,179.1,45.0]
["bitfinex","SOLUSD",1747907279409,73.43038892,179.21,179.1,19.0]
["bitfinex","SOLUSD",1747907279810,47.43038892,179.21,179.1,19.0]
["bitfinex","SOLUSD",1747907280326,19.53016014,179.21,179.13,18.64964886]
["bitfinex","SOLUSD",1747907280712,19.53016014,179.21,179.13,52.10964886]
["bitfinex","SOLUSD",1747907282103,19.53016014,179.21,179.13,94.66964886]
["bitfinex","SOLUSD",1747907283539,27.89711543,179.23,179.13,76.02]
["bitfinex","SOLUSD",1747907284226,26.0,179.22,179.13,42.56]
["bitfinex","SOLUSD",1747907285741,47.43038892,179.21,179.11,33.46]
["bitfinex","SOLUSD",1747907286931,75.3306177,179.21,179.11,18.64964886]
["bitfinex","SOLUSD",1747907288729,75.3306177,179.21,179.1,52.46]
["bitfinex","SOLUSD",1747907289626,75.3306177,179.21,179.11,18.64964886]
["bitfinex","SOLUSD",1747907289822,19.53016014,179.21,179.11,18.64964886]
["bitfinex","SOLUSD",1747907290748,19.53016014,179.21,179.11,44.64964886]
["bitfinex","SOLUSD",1747907291847,19.52689131,179.24,179.13,18.64964886]
["bitfinex","SOLUSD",1747907292053,5.5791118,179.24,179.17,18.64964886]
["bitfinex","SOLUSD",1747907292221,5.5791118,179.24,179.18,33.46]
["bitfinex","SOLUSD",1747907292646,5.5791118,179.24,179.19,18.64964886]
["bitfinex","SOLUSD",1747907293041,19.52689131,179.24,179.18,33.46]
["bitfinex","SOLUSD",1747907293830,47.40922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907294437,4.10828867,179.28,179.18,33.46]
["bitfinex","SOLUSD",1747907295134,47.40922526,179.29,179.19,26.0]
["bitfinex","SOLUSD",1747907295650,73.40922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907295824,47.40922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907296236,47.40922526,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1747907297444,47.40922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907297946,41.83166935,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907298458,178.73166935,179.29,179.14,42.56]
["bitfinex","SOLUSD",1747907298636,141.01145423,179.28,179.17,26.0]
["bitfinex","SOLUSD",1747907299136,167.01145423,179.28,179.15,59.46]
["bitfinex","SOLUSD",1747907299531,4.11145423,179.27,179.16,18.64964886]
["bitfinex","SOLUSD",1747907300355,26.0,179.23,179.16,18.64964886]
["bitfinex","SOLUSD",1747907301163,19.5247127,179.26,179.16,24.23119098]
["bitfinex","SOLUSD",1747907301463,26.0,179.23,179.16,18.64964886]
["bitfinex","SOLUSD",1747907302159,26.0,179.23,179.17,3.18333256]
["bitfinex","SOLUSD",1747907302872,5.5797344,179.22,179.17,3.18333256]
["bitfinex","SOLUSD",1747907303369,5.5797344,179.22,179.19,18.64964886]
["bitfinex","SOLUSD",1747907304133,5.5797344,179.22,179.18,3.18333256]
["bitfinex","SOLUSD",1747907304368,5.5797344,179.22,179.17,33.46]
["bitfinex","SOLUSD",1747907304569,5.5797344,179.22,179.18,18.64964886]
["bitfinex","SOLUSD",1747907305065,13.94809745,179.24,179.18,18.64964886]
["bitfinex","SOLUSD",1747907305258,13.94809745,179.24,179.19,3.1911549]
["bitfinex","SOLUSD",1747907306572,13.94809745,179.24,179.17,33.46]
["bitfinex","SOLUSD",1747907307437,13.94809745,179.24,179.15,18.64964886]
["bitfinex","SOLUSD",1747907307651,13.94809745,179.24,179.17,18.64964886]
["bitfinex","SOLUSD",1747907307861,13.94809745,179.24,179.18,3.19379314]
["bitfinex","SOLUSD",1747907308840,4.12947594,179.23,179.18,3.19379314]
["bitfinex","SOLUSD",1747907309040,4.12947594,179.23,179.15,52.10964886]
["bitfinex","SOLUSD",1747907309867,4.12947594,179.22,179.16,3.19632513]
["bitfinex","SOLUSD",1747907310233,19.53016014,179.21,179.16,3.19632513]
["bitfinex","SOLUSD",1747907311045,19.53016014,179.21,179.17,3.19632513]
["bitfinex","SOLUSD",1747907311468,5.58004575,179.21,179.17,3.19632513]
["bitfinex","SOLUSD",1747907312038,5.58004575,179.21,179.18,3.19632513]
["bitfinex","SOLUSD",1747907312441,26.0,179.21,179.18,3.19632513]
["bitfinex","SOLUSD",1747907313251,4.13019931,179.2,179.18,3.19632513]
["bitfinex","SOLUSD",1747907313462,4.13019931,179.2,179.08,3.19632513]
["bitfinex","SOLUSD",1747907313665,30.13019931,179.2,179.09,18.64964886]
["bitfinex","SOLUSD",1747907314037,4.13019931,179.2,179.09,18.64964886]
["bitfinex","SOLUSD",1747907314238,4.13019931,179.19,179.09,18.64964886]
["bitfinex","SOLUSD",1747907314771,45.53343007,179.18,179.1,3.19632513]
["bitfinex","SOLUSD",1747907315070,5.58098002,179.18,179.1,3.19632513]
["bitfinex","SOLUSD",1747907315368,4.13019931,179.17,179.11,18.64964886]
["bitfinex","SOLUSD",1747907315941,13.94595073,179.27,179.13,44.64964886]
["bitfinex","SOLUSD",1747907316146,13.94595073,179.27,179.15,18.64964886]
["bitfinex","SOLUSD",1747907316763,5.57786702,179.28,179.17,18.64964886]
["bitfinex","SOLUSD",1747907317055,5.57755591,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1747907317381,5.57755591,179.29,179.18,5.58098002]
["bitfinex","SOLUSD",1747907317382,5.57755591,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747907317744,5.57755591,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747907318388,19.52144569,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747907318540,19.52144569,179.29,179.22,3.19632513]
["bitfinex","SOLUSD",1747907318740,19.52144569,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747907319477,19.52144569,179.29,179.2,33.46]
["bitfinex","SOLUSD",1747907320361,47.40922526,179.29,179.2,33.46]
["bitfinex","SOLUSD",1747907320575,47.40922526,179.29,179.19,18.64964886]
["bitfinex","SOLUSD",1747907320576,47.40922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907320752,47.40922526,179.29,179.21,3.19439672]
["bitfinex","SOLUSD",1747907321289,184.30922526,179.29,179.21,3.19439672]
["bitfinex","SOLUSD",1747907321754,184.30922526,179.29,179.18,33.46]
["bitfinex","SOLUSD",1747907323285,184.30922526,179.29,179.19,3.19440525]
["bitfinex","SOLUSD",1747907324349,184.30922526,179.29,179.2,3.19440525]
["bitfinex","SOLUSD",1747907324946,26.0,179.26,179.2,3.19440525]
["bitfinex","SOLUSD",1747907325584,26.0,179.26,179.17,3.19440525]
["bitfinex","SOLUSD",1747907326479,19.52580194,179.25,179.17,3.19440525]
["bitfinex","SOLUSD",1747907328277,5.57942308,179.23,179.17,3.19440525]
["bitfinex","SOLUSD",1747907328478,19.52798079,179.23,179.17,3.19440525]
["bitfinex","SOLUSD",1747907329061,4.12951162,179.22,179.17,3.19440525]
["bitfinex","SOLUSD",1747907329882,5.58035714,179.2,179.17,3.19440525]
["bitfinex","SOLUSD",1747907330595,9.70957814,179.21,179.17,3.19440525]
["bitfinex","SOLUSD",1747907330795,4.12951162,179.21,179.18,18.64964886]
["bitfinex","SOLUSD",1747907331097,5.57913559,179.24,179.18,18.64964886]
["bitfinex","SOLUSD",1747907332064,4.13361254,179.23,179.18,18.64964886]
["bitfinex","SOLUSD",1747907332256,4.13361254,179.23,179.19,3.19440525]
["bitfinex","SOLUSD",1747907332657,4.13361254,179.22,179.19,3.19440525]
["bitfinex","SOLUSD",1747907333889,4.13361254,179.21,179.17,3.19440525]
["bitfinex","SOLUSD",1747907334179,5.58035714,179.2,179.17,3.19440525]
["bitfinex","SOLUSD",1747907334571,4.13361254,179.19,179.15,3.19440525]
["bitfinex","SOLUSD",1747907335259,4.13361254,179.18,179.15,3.19440525]
["bitfinex","SOLUSD",1747907335977,5.58129151,179.17,179.16,3.19440525]
["bitfinex","SOLUSD",1747907337181,9.71950713,179.17,179.16,3.19440525]
["bitfinex","SOLUSD",1747907337699,4.13821562,179.17,179.16,3.19440525]
["bitfinex","SOLUSD",1747907338389,9.71950713,179.17,179.16,3.19440525]
["bitfinex","SOLUSD",1747907341314,9.71950713,179.17,179.15,3.19440525]
["bitfinex","SOLUSD",1747907341774,5.58129151,179.17,179.15,3.19440525]
["bitfinex","SOLUSD",1747907342278,5.58129151,179.17,179.16,3.19440525]
["bitfinex","SOLUSD",1747907343091,19.52798079,179.23,179.16,3.19440525]
["bitfinex","SOLUSD",1747907343389,19.52798079,179.23,179.15,3.19440525]
["bitfinex","SOLUSD",1747907344096,4.1317288,179.22,179.15,3.19440525]
["bitfinex","SOLUSD",1747907344262,4.1317288,179.22,179.16,18.64964886]
["bitfinex","SOLUSD",1747907344702,4.1317288,179.22,179.17,3.19440525]
["bitfinex","SOLUSD",1747907345513,9.71184516,179.21,179.17,3.19440525]
["bitfinex","SOLUSD",1747907345891,9.71184516,179.21,179.16,44.64964886]
["bitfinex","SOLUSD",1747907345892,9.71184516,179.21,179.19,18.64964886]
["bitfinex","SOLUSD",1747907346189,4.1317288,179.21,179.19,18.64964886]
["bitfinex","SOLUSD",1747907346393,5.58009894,179.21,179.19,18.64964886]
["bitfinex","SOLUSD",1747907346598,5.57880055,179.25,179.19,18.64964886]
["bitfinex","SOLUSD",1747907346803,5.57880055,179.25,179.2,3.19440525]
["bitfinex","SOLUSD",1747907346985,19.52580194,179.25,179.2,3.19440525]
["bitfinex","SOLUSD",1747907347378,4.12505357,179.24,179.2,3.19440525]
["bitfinex","SOLUSD",1747907347581,9.70441164,179.24,179.2,3.19440525]
["bitfinex","SOLUSD",1747907347787,4.12505357,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747907348074,4.12505357,179.24,179.21,42.3]
["bitfinex","SOLUSD",1747907348075,5.57693797,179.31,179.28,18.64964886]
["bitfinex","SOLUSD",1747907348480,5.57693797,179.31,179.27,33.46]
["bitfinex","SOLUSD",1747907348991,19.51927247,179.31,179.27,33.46]
["bitfinex","SOLUSD",1747907349486,27.87650509,179.37,179.27,33.46]
["bitfinex","SOLUSD",1747907349686,26.0,179.34,179.24,18.64964886]
["bitfinex","SOLUSD",1747907350280,26.0,179.34,179.25,3.19440525]
["bitfinex","SOLUSD",1747907351495,19.51709138,179.33,179.25,3.19440525]
["bitfinex","SOLUSD",1747907352600,47.39865051,179.33,179.25,3.19440525]
["bitfinex","SOLUSD",1747907352908,47.39865051,179.33,179.24,3.19440525]
["bitfinex","SOLUSD",1747907354000,47.39865051,179.33,179.22,18.64964886]
["bitfinex","SOLUSD",1747907354203,75.28020964,179.33,179.21,75.76]
["bitfinex","SOLUSD",1747907354405,136.9,179.32,179.21,75.76]
["bitfinex","SOLUSD",1747907354608,136.9,179.32,179.21,42.3]
["bitfinex","SOLUSD",1747907354816,136.9,179.32,179.2,26.0]
["bitfinex","SOLUSD",1747907354997,26.0,179.29,179.19,33.46]
["bitfinex","SOLUSD",1747907355378,26.0,179.29,179.2,3.19205153]
["bitfinex","SOLUSD",1747907356017,19.52253457,179.28,179.2,3.19205153]
["bitfinex","SOLUSD",1747907357111,19.52253457,179.28,179.19,33.46]
["bitfinex","SOLUSD",1747907358791,47.41186968,179.28,179.19,33.46]
["bitfinex","SOLUSD",1747907359910,184.31186968,179.28,179.19,33.46]
["bitfinex","SOLUSD",1747907360209,184.31186968,179.28,179.17,52.10964886]
["bitfinex","SOLUSD",1747907360406,4.13729708,179.27,179.2,3.19470364]
["bitfinex","SOLUSD",1747907360593,19.5247127,179.26,179.2,3.19470364]
["bitfinex","SOLUSD",1747907360805,19.5247127,179.26,179.2,2.69470364]
["bitfinex","SOLUSD",1747907361098,19.5247127,179.26,179.17,52.10964886]
["bitfinex","SOLUSD",1747907361709,4.13729708,179.25,179.17,52.10964886]
["bitfinex","SOLUSD",1747907362209,4.13729708,179.24,179.17,52.10964886]
["bitfinex","SOLUSD",1747907362713,5.57942308,179.23,179.17,52.10964886]
["bitfinex","SOLUSD",1747907363609,19.52798079,179.23,179.17,52.10964886]
["bitfinex","SOLUSD",1747907363989,4.14158977,179.22,179.17,52.10964886]
["bitfinex","SOLUSD",1747907364819,5.58004575,179.21,179.17,52.10964886]
["bitfinex","SOLUSD",1747907365891,5.58004575,179.21,179.17,18.64964886]
["bitfinex","SOLUSD",1747907366089,5.58004575,179.21,179.13,5.58233924]
["bitfinex","SOLUSD",1747907366293,47.43038892,179.21,179.09,4.41685402]
["bitfinex","SOLUSD",1747907366506,19.53016014,179.21,179.09,18.64964886]
["bitfinex","SOLUSD",1747907366823,5.58066856,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747907367021,19.53233997,179.19,179.09,18.64964886]
["bitfinex","SOLUSD",1747907367705,4.14279939,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1747907367903,4.14279939,179.18,179.13,52.10964886]
["bitfinex","SOLUSD",1747907367904,5.58129151,179.17,179.13,52.10964886]
["bitfinex","SOLUSD",1747907369212,27.89635392,179.24,179.13,52.10964886]
["bitfinex","SOLUSD",1747907370400,4.13478283,179.23,179.13,52.10964886]
["bitfinex","SOLUSD",1747907370901,4.13478283,179.23,179.04,20.69842202]
["bitfinex","SOLUSD",1747907370902,26.0,179.21,179.07,42.16]
["bitfinex","SOLUSD",1747907371118,26.0,179.21,179.08,18.64964886]
["bitfinex","SOLUSD",1747907371355,26.0,179.21,179.08,44.64964886]
["bitfinex","SOLUSD",1747907371356,47.4330357,179.2,179.08,44.64964886]
["bitfinex","SOLUSD",1747907371491,47.4330357,179.2,179.08,18.64964886]
["bitfinex","SOLUSD",1747907371998,4.13478283,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747907372193,4.13478283,179.19,179.08,18.64964886]
["bitfinex","SOLUSD",1747907372399,4.13478283,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747907372791,23.6682129,179.18,179.11,18.64964886]
["bitfinex","SOLUSD",1747907372995,23.6682129,179.18,179.1,26.0]
["bitfinex","SOLUSD",1747907373410,51.573113,179.18,179.09,18.64964886]
["bitfinex","SOLUSD",1747907373807,51.573113,179.18,179.11,3.19364723]
["bitfinex","SOLUSD",1747907374004,4.13478283,179.17,179.11,3.19364723]
["bitfinex","SOLUSD",1747907374902,47.4436258,179.16,179.07,68.16]
["bitfinex","SOLUSD",1747907375228,4.12309911,179.15,179.07,68.16]
["bitfinex","SOLUSD",1747907375805,4.12309911,179.15,179.08,3.19136201]
["bitfinex","SOLUSD",1747907376131,4.12309911,179.14,179.08,3.19136201]
["bitfinex","SOLUSD",1747907376932,4.12309911,179.13,179.04,52.10964886]
["bitfinex","SOLUSD",1747907377133,19.53997319,179.12,179.04,52.10964886]
["bitfinex","SOLUSD",1747907377498,19.53997319,179.12,179.04,78.10964886]
["bitfinex","SOLUSD",1747907377712,4.12309911,179.11,179.04,78.10964886]
["bitfinex","SOLUSD",1747907378405,19.53997319,179.12,179.06,18.64964886]
["bitfinex","SOLUSD",1747907379219,75.35164098,179.16,179.06,18.64964886]
["bitfinex","SOLUSD",1747907379423,4.1120268,179.15,179.06,18.64964886]
["bitfinex","SOLUSD",1747907380103,4.1120268,179.14,179.06,18.64964886]
["bitfinex","SOLUSD",1747907380336,4.1120268,179.14,179.05,18.64964886]
["bitfinex","SOLUSD",1747907381035,4.1120268,179.13,179.09,18.64964886]
["bitfinex","SOLUSD",1747907381208,9.69466634,179.13,179.09,52.12964886]
["bitfinex","SOLUSD",1747907381918,5.58263954,179.13,179.09,52.12964886]
["bitfinex","SOLUSD",1747907382422,5.58263954,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747907382730,5.58263954,179.13,179.08,52.12964886]
["bitfinex","SOLUSD",1747907384027,5.58160303,179.16,179.08,52.12964886]
["bitfinex","SOLUSD",1747907384427,19.53561062,179.16,179.08,52.12964886]
["bitfinex","SOLUSD",1747907384631,4.1028548,179.15,179.08,52.12964886]
["bitfinex","SOLUSD",1747907385741,4.1028548,179.14,179.08,18.64964886]
["bitfinex","SOLUSD",1747907385906,4.1028548,179.14,179.07,59.48]
["bitfinex","SOLUSD",1747907386111,19.53888237,179.13,179.07,59.48]
["bitfinex","SOLUSD",1747907386528,19.53888237,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747907387039,47.4436258,179.16,179.07,26.0]
["bitfinex","SOLUSD",1747907387628,4.09954223,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747907388520,4.09954223,179.14,179.08,18.64964886]
["bitfinex","SOLUSD",1747907388834,4.09954223,179.14,179.11,44.64964886]
["bitfinex","SOLUSD",1747907389641,5.58205854,179.15,179.11,44.64964886]
["bitfinex","SOLUSD",1747907391140,73.42774243,179.22,179.11,44.64964886]
["bitfinex","SOLUSD",1747907391742,4.10175347,179.21,179.11,44.64964886]
["bitfinex","SOLUSD",1747907392352,26.0,179.19,179.1,18.64964886]
["bitfinex","SOLUSD",1747907393418,5.58098002,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747907393619,9.68273349,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747907394038,23.63518354,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747907394238,4.10175347,179.17,179.1,18.64964886]
["bitfinex","SOLUSD",1747907394543,4.10175347,179.17,179.09,125.18]
["bitfinex","SOLUSD",1747907394735,26.0,179.15,179.09,125.18]
["bitfinex","SOLUSD",1747907395445,5.58222619,179.14,179.09,125.18]
["bitfinex","SOLUSD",1747907395745,5.58222619,179.14,179.09,42.18]
["bitfinex","SOLUSD",1747907395941,19.53779166,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747907397847,13.95556547,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747907400049,13.95556547,179.14,179.09,3.19081149]
["bitfinex","SOLUSD",1747907401223,13.95556547,179.14,179.08,33.48]
["bitfinex","SOLUSD",1747907401424,13.95556547,179.14,179.05,18.64964886]
["bitfinex","SOLUSD",1747907401647,13.95556547,179.14,179.06,33.48]
["bitfinex","SOLUSD",1747907402229,13.95556547,179.14,179.07,3.19281072]
["bitfinex","SOLUSD",1747907402454,4.11175148,179.13,179.07,3.19281072]
["bitfinex","SOLUSD",1747907403249,4.11175148,179.12,179.07,3.19281072]
["bitfinex","SOLUSD",1747907403764,4.11175148,179.12,179.02,60.68964886]
["bitfinex","SOLUSD",1747907403765,5.58316118,179.11,179.08,3.19281072]
["bitfinex","SOLUSD",1747907404461,5.58316118,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1747907405035,19.54106414,179.11,179.06,3.19281072]
["bitfinex","SOLUSD",1747907405769,4.11576345,179.1,179.06,3.19281072]
["bitfinex","SOLUSD",1747907405933,4.11576345,179.1,179.05,21.84245958]
["bitfinex","SOLUSD",1747907406666,47.4436258,179.16,179.05,21.84245958]
["bitfinex","SOLUSD",1747907406966,47.4436258,179.16,179.06,3.19281072]
["bitfinex","SOLUSD",1747907407326,4.11749831,179.15,179.06,3.19281072]
["bitfinex","SOLUSD",1747907407526,19.53779166,179.14,179.06,3.19281072]
["bitfinex","SOLUSD",1747907408561,4.11749831,179.13,179.06,3.19281072]
["bitfinex","SOLUSD",1747907409661,19.53997319,179.12,179.03,3.19281072]
["bitfinex","SOLUSD",1747907410767,4.11749831,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747907411272,4.11749831,179.11,179.06,18.64964886]
["bitfinex","SOLUSD",1747907411772,9.70119507,179.1,179.06,18.64964886]
["bitfinex","SOLUSD",1747907412132,9.70119507,179.1,179.07,3.19281072]
["bitfinex","SOLUSD",1747907412332,4.11749831,179.09,179.07,3.19281072]
["bitfinex","SOLUSD",1747907412875,9.70137521,179.09,179.07,3.19281072]
["bitfinex","SOLUSD",1747907413368,9.70137521,179.09,179.08,3.19281072]
["bitfinex","SOLUSD",1747907413569,5.5838769,179.09,179.08,3.19281072]
["bitfinex","SOLUSD",1747907414273,5.58346233,179.11,179.08,3.19281072]
["bitfinex","SOLUSD",1747907414772,5.58222619,179.14,179.09,18.64964886]
["bitfinex","SOLUSD",1747907414934,13.95516536,179.15,179.09,18.64964886]
["bitfinex","SOLUSD",1747907415134,13.95516536,179.15,179.1,3.19281072]
["bitfinex","SOLUSD",1747907415672,4.1275615,179.14,179.1,3.19281072]
["bitfinex","SOLUSD",1747907416343,4.1275615,179.14,179.11,3.19281072]
["bitfinex","SOLUSD",1747907416842,9.71025121,179.13,179.11,3.19281072]
["bitfinex","SOLUSD",1747907417770,9.71025121,179.13,179.09,18.64964886]
["bitfinex","SOLUSD",1747907417771,4.1275615,179.12,179.09,18.64964886]
["bitfinex","SOLUSD",1747907418567,5.58129151,179.17,179.09,18.64964886]
["bitfinex","SOLUSD",1747907418970,19.52907041,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747907419143,19.52907041,179.22,179.13,52.12964886]
["bitfinex","SOLUSD",1747907419646,4.12822686,179.21,179.13,52.12964886]
["bitfinex","SOLUSD",1747907420050,4.12822686,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747907420267,4.12822686,179.21,179.17,18.64964886]
["bitfinex","SOLUSD",1747907420651,5.5797344,179.22,179.17,18.64964886]
["bitfinex","SOLUSD",1747907420976,13.94740455,179.25,179.18,3.20294052]
["bitfinex","SOLUSD",1747907421773,13.94740455,179.25,179.19,3.20294052]
["bitfinex","SOLUSD",1747907422074,5.57942308,179.23,179.19,3.20294052]
["bitfinex","SOLUSD",1747907422889,4.12477823,179.22,179.17,18.64964886]
["bitfinex","SOLUSD",1747907423345,5.57942308,179.23,179.17,18.64964886]
["bitfinex","SOLUSD",1747907423900,5.57848934,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747907424454,4.11884481,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747907424974,4.11884481,179.25,179.2,44.64964886]
["bitfinex","SOLUSD",1747907425172,4.11884481,179.25,179.2,50.22994733]
["bitfinex","SOLUSD",1747907425367,4.11884481,179.25,179.22,18.64964886]
["bitfinex","SOLUSD",1747907425670,47.41460426,179.27,179.21,3.19415387]
["bitfinex","SOLUSD",1747907426462,47.41460426,179.27,179.14,18.64964886]
["bitfinex","SOLUSD",1747907426774,4.11462597,179.26,179.15,26.0]
["bitfinex","SOLUSD",1747907427274,4.11462597,179.26,179.14,18.64964886]
["bitfinex","SOLUSD",1747907427488,4.11462597,179.25,179.17,26.0]
["bitfinex","SOLUSD",1747907428393,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747907428685,19.52689131,179.24,179.18,3.18904187]
["bitfinex","SOLUSD",1747907429569,19.52689131,179.24,179.19,3.18904187]
["bitfinex","SOLUSD",1747907429775,5.5791118,179.24,179.2,18.64964886]
["bitfinex","SOLUSD",1747907430194,5.5791118,179.24,179.2,44.64964886]
["bitfinex","SOLUSD",1747907430402,27.88439319,179.32,179.21,3.18904187]
["bitfinex","SOLUSD",1747907430764,27.88439319,179.32,179.22,18.64964886]
["bitfinex","SOLUSD",1747907431291,4.10817221,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747907431890,4.10817221,179.31,179.21,18.64964886]
["bitfinex","SOLUSD",1747907432071,19.51709138,179.33,179.21,18.64964886]
["bitfinex","SOLUSD",1747907432267,27.87713102,179.36,179.25,18.64964886]
["bitfinex","SOLUSD",1747907432674,27.87713102,179.36,179.25,52.10964886]
["bitfinex","SOLUSD",1747907432994,4.10809583,179.35,179.25,52.10964886]
["bitfinex","SOLUSD",1747907433900,27.87713102,179.36,179.25,52.10964886]
["bitfinex","SOLUSD",1747907433901,4.10809583,179.34,179.25,52.10964886]
["bitfinex","SOLUSD",1747907434280,19.51709138,179.33,179.25,52.10964886]
["bitfinex","SOLUSD",1747907435589,27.87713102,179.36,179.25,52.10964886]
["bitfinex","SOLUSD",1747907436469,4.09676991,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747907436669,5.57366801,179.42,179.38,18.64964886]
["bitfinex","SOLUSD",1747907436890,2.88803864,179.51,179.42,18.64964886]
["bitfinex","SOLUSD",1747907437094,19.49426311,179.54,179.42,18.64964886]
["bitfinex","SOLUSD",1747907437671,19.49426311,179.54,179.42,26.98031779]
["bitfinex","SOLUSD",1747907438075,45.49426311,179.54,179.42,26.98031779]
["bitfinex","SOLUSD",1747907438368,5.56978946,179.54,179.46,18.64964886]
["bitfinex","SOLUSD",1747907438693,5.56978946,179.54,179.46,52.10964886]
["bitfinex","SOLUSD",1747907439399,26.0,179.57,179.46,52.10964886]
["bitfinex","SOLUSD",1747907439976,47.3273942,179.6,179.46,52.10964886]
["bitfinex","SOLUSD",1747907440294,26.0,179.57,179.46,52.10964886]
["bitfinex","SOLUSD",1747907440487,47.3273942,179.6,179.46,52.10964886]
["bitfinex","SOLUSD",1747907440688,47.3273942,179.6,179.5,18.64964886]
["bitfinex","SOLUSD",1747907445402,47.3273942,179.6,179.49,26.0]
["bitfinex","SOLUSD",1747907445598,18.64964886,179.59,179.45,33.42]
["bitfinex","SOLUSD",1747907445777,18.64964886,179.59,179.46,26.0]
["bitfinex","SOLUSD",1747907447183,18.64964886,179.59,179.45,33.42]
["bitfinex","SOLUSD",1747907447184,26.0,179.56,179.45,33.42]
["bitfinex","SOLUSD",1747907447391,47.34057364,179.55,179.45,33.42]
["bitfinex","SOLUSD",1747907450395,19.49317738,179.55,179.46,18.64964886]
["bitfinex","SOLUSD",1747907450595,19.49317738,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747907451480,47.3300295,179.59,179.48,26.0]
["bitfinex","SOLUSD",1747907451915,47.3300295,179.59,179.49,18.64964886]
["bitfinex","SOLUSD",1747907452423,19.48883567,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747907453409,41.16008138,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747907453615,27.83964365,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747907453790,21.67124571,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747907454416,27.83964365,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747907454717,5.56854883,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747907455113,19.48992092,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747907455491,19.48992092,179.58,179.53,18.64964886]
["bitfinex","SOLUSD",1747907456714,13.92137209,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747907456917,21.67124571,179.55,179.5,75.26]
["bitfinex","SOLUSD",1747907457116,21.67124571,179.54,179.5,41.86]
["bitfinex","SOLUSD",1747907458218,5.5700997,179.53,179.5,41.86]
["bitfinex","SOLUSD",1747907459020,19.49534896,179.53,179.43,41.78]
["bitfinex","SOLUSD",1747907459202,19.49534896,179.53,179.44,18.64964886]
["bitfinex","SOLUSD",1747907459410,21.67124571,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747907459595,21.67124571,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747907459805,21.67124571,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747907460119,5.57134102,179.49,179.44,18.64964886]
["bitfinex","SOLUSD",1747907461218,19.49969357,179.49,179.44,18.64964886]
["bitfinex","SOLUSD",1747907461593,19.49969357,179.49,179.43,41.78]
["bitfinex","SOLUSD",1747907461789,21.67124571,179.46,179.43,41.78]
["bitfinex","SOLUSD",1747907462009,21.67124571,179.44,179.38,14.98342262]
["bitfinex","SOLUSD",1747907462204,21.67124571,179.39,179.38,14.98342262]
["bitfinex","SOLUSD",1747907462612,21.67124571,179.39,179.29,33.4]
["bitfinex","SOLUSD",1747907462813,21.67124571,179.34,179.29,33.4]
["bitfinex","SOLUSD",1747907463008,21.67124571,179.35,179.29,33.4]
["bitfinex","SOLUSD",1747907463220,21.67124571,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747907463426,21.67124571,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907463627,21.67124571,179.36,179.29,33.4]
["bitfinex","SOLUSD",1747907463997,21.67124571,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907464207,5.57568999,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747907465737,13.93714712,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747907465915,21.67124571,179.37,179.3,18.64964886]
["bitfinex","SOLUSD",1747907466923,5.57537912,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907467634,27.24662483,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907467839,5.57537912,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907468526,27.24662483,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907469325,5.57537912,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747907470318,21.67124571,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747907470515,5.57320403,179.43,179.34,52.06964886]
["bitfinex","SOLUSD",1747907470713,5.57320403,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747907473240,21.67124571,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747907473439,21.67124571,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747907473641,21.67124571,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747907473945,35.60270294,179.45,179.37,18.64964886]
["bitfinex","SOLUSD",1747907474621,21.67124571,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747907475344,5.57320403,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747907476048,21.67124571,179.38,179.35,18.64964886]
["bitfinex","SOLUSD",1747907476439,21.67124571,179.4,179.33,18.64964886]
["bitfinex","SOLUSD",1747907476950,21.67124571,179.4,179.33,52.06964886]
["bitfinex","SOLUSD",1747907477448,5.57444673,179.39,179.33,52.06964886]
["bitfinex","SOLUSD",1747907479024,5.57444673,179.39,179.33,57.64594093]
["bitfinex","SOLUSD",1747907479649,5.57382531,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747907479840,5.57382531,179.41,179.34,44.64964886]
["bitfinex","SOLUSD",1747907480859,5.57382531,179.41,179.35,3.16963036]
["bitfinex","SOLUSD",1747907481847,5.57382531,179.41,179.37,18.64964886]
["bitfinex","SOLUSD",1747907482858,5.57382531,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747907482859,5.57382531,179.41,179.35,24.22527562]
["bitfinex","SOLUSD",1747907483226,5.57382531,179.41,179.36,18.64964886]
["bitfinex","SOLUSD",1747907483661,5.57382531,179.41,179.33,33.42]
["bitfinex","SOLUSD",1747907483854,21.67124571,179.44,179.33,33.42]
["bitfinex","SOLUSD",1747907483855,21.67124571,179.4,179.34,44.64964886]
["bitfinex","SOLUSD",1747907484158,21.67124571,179.4,179.34,47.82140115]
["bitfinex","SOLUSD",1747907484731,35.605809,179.41,179.34,47.82140115]
["bitfinex","SOLUSD",1747907485254,35.605809,179.41,179.34,44.64964886]
["bitfinex","SOLUSD",1747907485960,41.17963431,179.41,179.35,3.17193788]
["bitfinex","SOLUSD",1747907486467,41.17963431,179.41,179.34,44.64964886]
["bitfinex","SOLUSD",1747907487437,21.67124571,179.4,179.34,44.64964886]
["bitfinex","SOLUSD",1747907488270,21.67124571,179.38,179.3,41.8]
["bitfinex","SOLUSD",1747907488574,21.67124571,179.36,179.31,52.06964886]
["bitfinex","SOLUSD",1747907488758,21.67124571,179.37,179.31,52.06964886]
["bitfinex","SOLUSD",1747907489147,21.67124571,179.38,179.32,3.17380554]
["bitfinex","SOLUSD",1747907489959,21.67124571,179.37,179.32,3.17380554]
["bitfinex","SOLUSD",1747907490153,21.67124571,179.37,179.31,52.06964886]
["bitfinex","SOLUSD",1747907490464,27.24662483,179.36,179.3,41.8]
["bitfinex","SOLUSD",1747907491143,41.18507264,179.36,179.3,41.8]
["bitfinex","SOLUSD",1747907491548,21.67124571,179.34,179.3,41.8]
["bitfinex","SOLUSD",1747907491853,21.67124571,179.33,179.3,41.8]
["bitfinex","SOLUSD",1747907492264,5.57662279,179.32,179.3,41.8]
["bitfinex","SOLUSD",1747907494178,5.57631182,179.33,179.3,41.8]
["bitfinex","SOLUSD",1747907495370,5.57444673,179.39,179.31,18.64964886]
["bitfinex","SOLUSD",1747907495670,5.57444673,179.39,179.31,52.06964886]
["bitfinex","SOLUSD",1747907495870,19.51056357,179.39,179.31,52.06964886]
["bitfinex","SOLUSD",1747907496093,21.67124571,179.38,179.31,33.42]
["bitfinex","SOLUSD",1747907496260,41.18398473,179.37,179.31,33.42]
["bitfinex","SOLUSD",1747907496857,19.51273902,179.37,179.31,33.42]
["bitfinex","SOLUSD",1747907497499,5.57506829,179.37,179.32,18.64964886]
["bitfinex","SOLUSD",1747907498060,5.57444673,179.39,179.32,18.64964886]
["bitfinex","SOLUSD",1747907498264,19.50992394,179.4,179.32,18.64964886]
["bitfinex","SOLUSD",1747907499254,19.50992394,179.4,179.32,24.22618983]
["bitfinex","SOLUSD",1747907499683,19.50992394,179.4,179.33,3.18261731]
["bitfinex","SOLUSD",1747907500174,19.50992394,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747907500684,5.574136,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747907501073,5.574136,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907502384,27.24538171,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907502686,41.18072173,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907503064,19.50947602,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907503260,5.574136,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907503466,5.574136,179.4,179.32,83.0]
["bitfinex","SOLUSD",1747907503467,5.574136,179.4,179.34,18.64964886]
["bitfinex","SOLUSD",1747907504300,5.57382531,179.41,179.35,3.18261731]
["bitfinex","SOLUSD",1747907504588,5.57382531,179.41,179.36,33.42]
["bitfinex","SOLUSD",1747907504789,21.67124571,179.4,179.35,3.18261731]
["bitfinex","SOLUSD",1747907504993,21.67124571,179.37,179.35,3.18261731]
["bitfinex","SOLUSD",1747907506869,5.57600089,179.34,179.31,3.18261731]
["bitfinex","SOLUSD",1747907507570,5.57600089,179.34,179.32,3.18261731]
["bitfinex","SOLUSD",1747907508285,27.2472466,179.34,179.32,3.18261731]
["bitfinex","SOLUSD",1747907508707,27.2472466,179.34,179.31,3.18261731]
["bitfinex","SOLUSD",1747907509012,45.51165123,179.38,179.31,3.18261731]
["bitfinex","SOLUSD",1747907509304,21.67124571,179.35,179.31,3.18261731]
["bitfinex","SOLUSD",1747907509690,21.67124571,179.34,179.31,3.18261731]
["bitfinex","SOLUSD",1747907510002,21.67124571,179.34,179.32,3.18261731]
["bitfinex","SOLUSD",1747907510408,5.574136,179.4,179.33,52.08964886]
["bitfinex","SOLUSD",1747907510786,5.574136,179.4,179.34,3.18261731]
["bitfinex","SOLUSD",1747907511202,5.574136,179.4,179.35,18.64964886]
["bitfinex","SOLUSD",1747907511406,5.57372225,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747907512107,5.57372225,179.42,179.36,3.18261731]
["bitfinex","SOLUSD",1747907513007,41.1787546,179.42,179.36,3.18261731]
["bitfinex","SOLUSD",1747907513306,67.1787546,179.42,179.37,3.18261731]
["bitfinex","SOLUSD",1747907514508,67.1787546,179.42,179.38,3.18261731]
["bitfinex","SOLUSD",1747907515410,67.1787546,179.42,179.39,3.18261731]
["bitfinex","SOLUSD",1747907516401,67.1787546,179.42,179.34,3.18261731]
["bitfinex","SOLUSD",1747907516800,21.67124571,179.41,179.34,3.18261731]
["bitfinex","SOLUSD",1747907517310,26.0,179.38,179.35,3.18261731]
["bitfinex","SOLUSD",1747907517826,21.67124571,179.37,179.35,3.18261731]
["bitfinex","SOLUSD",1747907518001,21.67124571,179.36,179.35,3.18261731]
["bitfinex","SOLUSD",1747907518191,47.67124571,179.37,179.35,3.18261731]
["bitfinex","SOLUSD",1747907518702,26.0,179.36,179.33,3.18261731]
["bitfinex","SOLUSD",1747907519821,5.57568999,179.35,179.33,3.18261731]
["bitfinex","SOLUSD",1747907520026,5.57568999,179.35,179.34,3.18261731]
["bitfinex","SOLUSD",1747907521132,27.2469357,179.35,179.34,3.18261731]
["bitfinex","SOLUSD",1747907522295,31.36511935,179.35,179.34,3.18261731]
["bitfinex","SOLUSD",1747907522694,26.0,179.32,179.28,3.18261731]
["bitfinex","SOLUSD",1747907523420,31.57677264,179.32,179.28,3.18261731]
["bitfinex","SOLUSD",1747907523598,31.57677264,179.32,179.29,3.18261731]
["bitfinex","SOLUSD",1747907523798,5.57639295,179.33,179.29,3.18261731]
["bitfinex","SOLUSD",1747907524403,5.57639295,179.33,179.3,3.18261731]
["bitfinex","SOLUSD",1747907525622,5.57639295,179.33,179.31,3.18261731]
["bitfinex","SOLUSD",1747907526224,27.24763866,179.33,179.31,3.18261731]
["bitfinex","SOLUSD",1747907526407,21.67124571,179.32,179.31,3.18261731]
["bitfinex","SOLUSD",1747907526608,21.67124571,179.32,179.28,3.18261731]
["bitfinex","SOLUSD",1747907527729,5.5769338,179.31,179.28,3.18261731]
["bitfinex","SOLUSD",1747907527926,5.5769338,179.31,179.29,3.18261731]
["bitfinex","SOLUSD",1747907528731,31.5769338,179.31,179.29,3.18261731]
["bitfinex","SOLUSD",1747907529060,31.5769338,179.31,179.23,3.18261731]
["bitfinex","SOLUSD",1747907529061,39.79390872,179.3,179.23,3.18261731]
["bitfinex","SOLUSD",1747907529228,39.79390872,179.25,179.23,3.18261731]
["bitfinex","SOLUSD",1747907529804,5.5791118,179.24,179.23,3.18261731]
["bitfinex","SOLUSD",1747907530103,5.5791118,179.24,179.21,33.44]
["bitfinex","SOLUSD",1747907530297,19.37302052,179.24,179.2,75.04]
["bitfinex","SOLUSD",1747907531124,19.52689131,179.24,179.21,3.19259528]
["bitfinex","SOLUSD",1747907531333,33.32080003,179.24,179.21,3.19259528]
["bitfinex","SOLUSD",1747907531524,19.52689131,179.24,179.21,3.19259528]
["bitfinex","SOLUSD",1747907531737,5.5791118,179.24,179.21,3.19259528]
["bitfinex","SOLUSD",1747907532329,5.5791118,179.24,179.2,41.6]
["bitfinex","SOLUSD",1747907534133,5.57848934,179.26,179.21,18.64964886]
["bitfinex","SOLUSD",1747907534518,52.22056212,179.49,179.35,18.64964886]
["bitfinex","SOLUSD",1747907534725,52.22056212,179.49,179.37,18.64964886]
["bitfinex","SOLUSD",1747907534726,5.57170208,179.48,179.37,18.64964886]
["bitfinex","SOLUSD",1747907535017,5.57170208,179.48,179.37,23.70426592]
["bitfinex","SOLUSD",1747907535018,8.70342702,179.47,179.37,23.70426592]
["bitfinex","SOLUSD",1747907535234,36.0291379,179.47,179.37,18.64964886]
["bitfinex","SOLUSD",1747907535409,47.75350601,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747907535608,26.0,179.41,179.36,78.24312744]
["bitfinex","SOLUSD",1747907535916,47.75350601,179.41,179.36,78.24312744]
["bitfinex","SOLUSD",1747907536110,21.75350601,179.4,179.36,78.24312744]
["bitfinex","SOLUSD",1747907536332,21.75350601,179.4,179.36,75.06]
["bitfinex","SOLUSD",1747907536564,31.5738582,179.41,179.36,75.06]
["bitfinex","SOLUSD",1747907536565,26.0,179.41,179.36,75.06]
["bitfinex","SOLUSD",1747907537042,47.75350601,179.44,179.36,80.63526993]
["bitfinex","SOLUSD",1747907537424,5.56637907,179.65,179.5,18.64964886]
["bitfinex","SOLUSD",1747907537608,6.79426925,179.66,179.52,44.64964886]
["bitfinex","SOLUSD",1747907537815,21.75350601,179.7,179.56,18.64964886]
["bitfinex","SOLUSD",1747907538127,21.75350601,179.72,179.6,18.64964886]
["bitfinex","SOLUSD",1747907538440,7.97278325,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747907539121,27.31804491,179.71,179.62,18.64964886]
["bitfinex","SOLUSD",1747907539316,5.5645389,179.71,179.62,18.64964886]
["bitfinex","SOLUSD",1747907539517,47.75350601,179.7,179.62,18.64964886]
["bitfinex","SOLUSD",1747907539722,26.0,179.66,179.61,75.06]
["bitfinex","SOLUSD",1747907539922,21.75350601,179.66,179.61,75.06]
["bitfinex","SOLUSD",1747907540123,27.3198828,179.66,179.61,75.06]
["bitfinex","SOLUSD",1747907540336,5.56637679,179.66,179.61,75.06]
["bitfinex","SOLUSD",1747907541346,27.3198828,179.66,179.61,75.06]
["bitfinex","SOLUSD",1747907541644,26.0,179.64,179.61,75.06]
["bitfinex","SOLUSD",1747907541945,26.0,179.64,179.58,33.42]
["bitfinex","SOLUSD",1747907542241,31.56699883,179.63,179.58,33.42]
["bitfinex","SOLUSD",1747907543132,67.23800191,179.63,179.58,33.42]
["bitfinex","SOLUSD",1747907543621,45.4844959,179.63,179.58,33.42]
["bitfinex","SOLUSD",1747907545543,31.56699883,179.63,179.58,33.42]
["bitfinex","SOLUSD",1747907545933,21.75350601,179.61,179.58,33.42]
["bitfinex","SOLUSD",1747907546247,5.56792873,179.6,179.58,33.42]
["bitfinex","SOLUSD",1747907546850,31.56792873,179.6,179.58,33.42]
["bitfinex","SOLUSD",1747907547038,26.0,179.6,179.58,33.42]
["bitfinex","SOLUSD",1747907547950,13.91525052,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1747907547951,5.56742445,179.62,179.59,18.64964886]
["bitfinex","SOLUSD",1747907548147,31.56742445,179.62,179.59,18.64964886]
["bitfinex","SOLUSD",1747907549835,5.56742445,179.62,179.59,18.64964886]
["bitfinex","SOLUSD",1747907551048,13.91304562,179.69,179.59,18.64964886]
["bitfinex","SOLUSD",1747907551419,26.0,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747907551822,5.56544968,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747907552249,19.4790739,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747907553250,41.23257991,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747907553449,21.75350601,179.66,179.59,18.64964886]
["bitfinex","SOLUSD",1747907554942,21.75350601,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747907555151,21.75350601,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747907555658,19.48015805,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747907556461,41.23366406,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747907556945,19.48015805,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907557731,13.91439861,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907560240,35.66790462,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907560746,21.75350601,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747907561154,21.75350601,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747907561354,21.75350601,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747907561667,5.56637907,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747907563848,19.48015805,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907565562,13.91439861,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907568173,19.48015805,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747907573063,21.75350601,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747907573375,21.75350601,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747907573876,21.75350601,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747907574372,3.29876845,179.82,179.63,97.51414476]
["bitfinex","SOLUSD",1747907574576,21.75350601,179.79,179.63,97.51414476]
["bitfinex","SOLUSD",1747907574868,27.80712974,179.81,179.63,98.07043824]
["bitfinex","SOLUSD",1747907575085,21.75350601,179.8,179.69,18.64964886]
["bitfinex","SOLUSD",1747907575380,27.80712974,179.81,179.71,18.64964886]
["bitfinex","SOLUSD",1747907575556,13.90433815,179.8,179.71,44.64964886]
["bitfinex","SOLUSD",1747907576084,35.65784416,179.8,179.71,44.64964886]
["bitfinex","SOLUSD",1747907576570,21.75350601,179.79,179.71,44.64964886]
["bitfinex","SOLUSD",1747907576753,21.75350601,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747907577151,13.90433815,179.8,179.71,26.0]
["bitfinex","SOLUSD",1747907577357,13.90433815,179.8,179.72,18.64964886]
["bitfinex","SOLUSD",1747907577547,5.56173526,179.8,179.75,26.0]
["bitfinex","SOLUSD",1747907577755,5.56173526,179.8,179.75,33.38]
["bitfinex","SOLUSD",1747907577954,27.31524127,179.8,179.75,33.38]
["bitfinex","SOLUSD",1747907578170,21.75350601,179.78,179.75,33.38]
["bitfinex","SOLUSD",1747907578958,19.46607341,179.8,179.75,33.38]
["bitfinex","SOLUSD",1747907579185,21.75350601,179.79,179.75,33.38]
["bitfinex","SOLUSD",1747907579589,5.56235398,179.78,179.75,33.38]
["bitfinex","SOLUSD",1747907580292,5.56235398,179.78,179.76,3.16724459]
["bitfinex","SOLUSD",1747907580464,21.75350601,179.77,179.76,3.16724459]
["bitfinex","SOLUSD",1747907580981,5.56235398,179.78,179.76,3.16724459]
["bitfinex","SOLUSD",1747907581189,21.75350601,179.77,179.76,3.16724459]
["bitfinex","SOLUSD",1747907581683,41.22174496,179.78,179.7,28.78775416]
["bitfinex","SOLUSD",1747907581985,5.56235398,179.78,179.71,18.64964886]
["bitfinex","SOLUSD",1747907582189,5.56235398,179.78,179.72,41.32]
["bitfinex","SOLUSD",1747907582389,21.75350601,179.89,179.8,18.64964886]
["bitfinex","SOLUSD",1747907582681,21.75350601,179.88,179.81,59.36]
["bitfinex","SOLUSD",1747907583058,21.75350601,179.88,179.82,3.17563134]
["bitfinex","SOLUSD",1747907583283,5.55864369,179.9,179.82,21.8252802]
["bitfinex","SOLUSD",1747907583481,21.75350601,179.88,179.82,21.8252802]
["bitfinex","SOLUSD",1747907583682,5.5595708,179.87,179.83,3.17563134]
["bitfinex","SOLUSD",1747907583990,27.31307681,179.87,179.83,3.17563134]
["bitfinex","SOLUSD",1747907584367,21.75350601,179.84,179.83,3.17563134]
["bitfinex","SOLUSD",1747907584686,5.5595708,179.87,179.83,3.17563134]
["bitfinex","SOLUSD",1747907584981,21.75350601,179.85,179.84,3.17563134]
["bitfinex","SOLUSD",1747907585355,5.5595708,179.87,179.84,3.17563134]
["bitfinex","SOLUSD",1747907585560,13.89875994,179.88,179.84,3.17563134]
["bitfinex","SOLUSD",1747907585561,21.75350601,179.85,179.84,3.17563134]
["bitfinex","SOLUSD",1747907585860,27.31369505,179.85,179.84,3.17563134]
["bitfinex","SOLUSD",1747907586678,27.78290823,179.97,179.84,3.17563134]
["bitfinex","SOLUSD",1747907586877,19.44876638,179.96,179.85,26.0]
["bitfinex","SOLUSD",1747907587091,19.44876638,179.96,179.87,26.0]
["bitfinex","SOLUSD",1747907587261,21.75350601,179.94,179.88,3.17563134]
["bitfinex","SOLUSD",1747907587770,5.55771688,179.93,179.88,3.17563134]
["bitfinex","SOLUSD",1747907587982,27.31122289,179.93,179.88,3.17563134]
["bitfinex","SOLUSD",1747907588187,5.55771688,179.93,179.88,3.17563134]
["bitfinex","SOLUSD",1747907588686,5.55771688,179.93,179.89,3.17563134]
["bitfinex","SOLUSD",1747907588687,27.31122289,179.93,179.89,3.17563134]
["bitfinex","SOLUSD",1747907589175,21.75350601,179.92,179.89,3.17563134]
["bitfinex","SOLUSD",1747907589570,21.75350601,179.92,179.87,26.0]
["bitfinex","SOLUSD",1747907589774,5.55833472,179.91,179.87,26.0]
["bitfinex","SOLUSD",1747907589977,21.75350601,179.9,179.86,33.36]
["bitfinex","SOLUSD",1747907590175,21.75350601,179.89,179.86,33.36]
["bitfinex","SOLUSD",1747907590674,21.75350601,179.87,179.86,33.36]
["bitfinex","SOLUSD",1747907591382,21.75350601,179.87,179.84,26.0]
["bitfinex","SOLUSD",1747907591586,21.75350601,179.87,179.82,33.34]
["bitfinex","SOLUSD",1747907591763,21.75350601,179.86,179.83,26.0]
["bitfinex","SOLUSD",1747907591963,41.68056018,179.94,179.83,26.0]
["bitfinex","SOLUSD",1747907592164,21.75350601,179.86,179.83,26.0]
["bitfinex","SOLUSD",1747907593387,41.68056018,179.94,179.83,26.0]
["bitfinex","SOLUSD",1747907593594,21.75350601,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747907593767,27.3127477,179.89,179.83,26.0]
["bitfinex","SOLUSD",1747907595093,5.55924169,179.89,179.84,18.64964886]
["bitfinex","SOLUSD",1747907595488,5.55924169,179.89,179.85,26.0]
["bitfinex","SOLUSD",1747907597580,27.31207789,179.91,179.86,18.64964886]
["bitfinex","SOLUSD",1747907597781,27.31207789,179.91,179.87,33.34]
["bitfinex","SOLUSD",1747907598169,27.77314891,180.03,179.9,26.0]
["bitfinex","SOLUSD",1747907598390,21.75350601,179.97,179.9,26.0]
["bitfinex","SOLUSD",1747907598589,5.55679039,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747907599176,27.3102964,179.96,179.9,26.0]
["bitfinex","SOLUSD",1747907599382,21.75350601,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747907600493,27.31097708,179.94,179.9,26.0]
["bitfinex","SOLUSD",1747907604183,21.75350601,179.93,179.9,26.0]
["bitfinex","SOLUSD",1747907606903,21.75350601,179.95,179.94,26.0]
["bitfinex","SOLUSD",1747907607586,21.75350601,179.95,179.93,33.34]
["bitfinex","SOLUSD",1747907607785,27.31091403,179.94,179.93,33.34]
["bitfinex","SOLUSD",1747907608895,21.75350601,179.94,179.93,33.34]
["bitfinex","SOLUSD",1747907609604,21.75350601,179.94,179.92,26.0]
["bitfinex","SOLUSD",1747907609605,5.55740929,179.94,179.89,33.32]
["bitfinex","SOLUSD",1747907609988,27.31130807,179.93,179.89,59.32]
["bitfinex","SOLUSD",1747907610589,21.75350601,179.93,179.89,59.32]
["bitfinex","SOLUSD",1747907610771,27.3112387,179.93,179.89,59.32]
["bitfinex","SOLUSD",1747907611378,33.32963004,180.02,179.9,18.64964886]
["bitfinex","SOLUSD",1747907611596,21.75350601,179.94,179.9,18.64964886]
["bitfinex","SOLUSD",1747907612481,27.3106766,179.95,179.9,18.64964886]
["bitfinex","SOLUSD",1747907612995,21.75350601,179.94,179.9,18.64964886]
["bitfinex","SOLUSD",1747907613182,21.75350601,179.93,179.92,26.0]
["bitfinex","SOLUSD",1747907613382,13.88925837,180.0,179.92,44.64964886]
["bitfinex","SOLUSD",1747907613383,5.55586421,179.99,179.92,44.64964886]
["bitfinex","SOLUSD",1747907613590,21.75350601,179.96,179.93,26.0]
["bitfinex","SOLUSD",1747907613885,13.69371296,179.96,179.94,33.32]
["bitfinex","SOLUSD",1747907614082,13.69371296,179.95,179.94,33.32]
["bitfinex","SOLUSD",1747907614490,5.55608788,179.99,179.94,51.96964886]
["bitfinex","SOLUSD",1747907614692,13.69371296,180.01,179.96,26.0]
["bitfinex","SOLUSD",1747907614902,13.69371296,180.02,179.98,26.0]
["bitfinex","SOLUSD",1747907615089,13.69371296,180.02,179.99,33.32]
["bitfinex","SOLUSD",1747907615301,19.43844806,180.06,180.0,18.64964886]
["bitfinex","SOLUSD",1747907615485,13.69371296,180.03,180.0,18.64964886]
["bitfinex","SOLUSD",1747907615681,19.24741728,180.06,180.0,18.64964886]
["bitfinex","SOLUSD",1747907615916,19.24741728,180.06,180.01,67.18]
["bitfinex","SOLUSD",1747907616614,13.69371296,180.05,180.02,0.5]
["bitfinex","SOLUSD",1747907616811,13.69371296,180.03,180.02,0.5]
["bitfinex","SOLUSD",1747907617202,5.55370432,180.06,180.02,0.5]
["bitfinex","SOLUSD",1747907617398,13.69371296,180.03,180.02,0.5]
["bitfinex","SOLUSD",1747907617920,21.56090722,180.03,180.02,0.5]
["bitfinex","SOLUSD",1747907618092,21.56090722,180.04,180.02,0.5]
["bitfinex","SOLUSD",1747907618291,27.11547566,180.04,180.02,0.5]
["bitfinex","SOLUSD",1747907618493,5.55456844,180.04,180.02,0.5]
["bitfinex","SOLUSD",1747907618691,27.11547566,180.04,180.02,0.5]
["bitfinex","SOLUSD",1747907618888,21.56090722,180.03,180.02,0.5]
["bitfinex","SOLUSD",1747907620089,21.56090722,180.03,180.02,33.82]
["bitfinex","SOLUSD",1747907620417,27.115537,180.03,180.02,33.82]
["bitfinex","SOLUSD",1747907620798,5.55462978,180.03,180.02,33.82]
["bitfinex","SOLUSD",1747907621111,5.55462978,180.03,180.02,33.32]
["bitfinex","SOLUSD",1747907621313,27.11520178,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907621905,21.56090722,180.04,180.02,33.32]
["bitfinex","SOLUSD",1747907622100,5.55429456,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907622301,27.11520178,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907624017,21.56090722,180.03,180.02,33.32]
["bitfinex","SOLUSD",1747907624213,5.55429456,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907624521,21.56090722,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907624727,27.75991362,180.12,180.02,33.32]
["bitfinex","SOLUSD",1747907625105,21.56090722,180.05,180.02,33.32]
["bitfinex","SOLUSD",1747907626416,27.75991362,180.12,180.02,33.32]
["bitfinex","SOLUSD",1747907626724,5.55432126,180.04,180.02,33.32]
["bitfinex","SOLUSD",1747907633024,5.55493834,180.02,179.99,41.16]
["bitfinex","SOLUSD",1747907633232,5.55493834,180.02,180.0,33.3]
["bitfinex","SOLUSD",1747907633408,5.55493834,180.02,180.0,36.46260409]
["bitfinex","SOLUSD",1747907633726,26.0,180.06,180.0,36.46260409]
["bitfinex","SOLUSD",1747907633927,27.11491999,180.05,180.0,36.46260409]
["bitfinex","SOLUSD",1747907634432,27.11491999,180.05,180.01,3.16260409]
["bitfinex","SOLUSD",1747907634623,5.55401277,180.05,180.01,3.16260409]
["bitfinex","SOLUSD",1747907634823,5.55401277,180.05,180.01,44.32260409]
["bitfinex","SOLUSD",1747907635425,5.55401277,180.05,180.01,41.16]
["bitfinex","SOLUSD",1747907635623,21.56090722,180.08,180.02,18.64964886]
["bitfinex","SOLUSD",1747907636334,21.56090722,180.08,180.03,3.16197805]
["bitfinex","SOLUSD",1747907636721,21.56090722,180.07,180.03,3.16197805]
["bitfinex","SOLUSD",1747907636918,21.56090722,180.07,180.02,18.64964886]
["bitfinex","SOLUSD",1747907637135,27.1145579,180.07,180.04,0.5]
["bitfinex","SOLUSD",1747907637330,21.56090722,180.08,180.05,33.3]
["bitfinex","SOLUSD",1747907638734,21.56090722,180.09,180.05,33.3]
["bitfinex","SOLUSD",1747907639310,5.55308751,180.08,180.05,33.3]
["bitfinex","SOLUSD",1747907639642,13.67756989,180.07,180.05,33.3]
["bitfinex","SOLUSD",1747907639814,13.67756989,180.06,180.04,0.5]
["bitfinex","SOLUSD",1747907640016,13.67756989,180.05,179.95,7.93362794]
["bitfinex","SOLUSD",1747907640234,13.67756989,179.96,179.95,7.93362794]
["bitfinex","SOLUSD",1747907641738,19.23436028,179.96,179.95,7.93362794]
["bitfinex","SOLUSD",1747907642523,19.23436028,179.96,179.91,33.3]
["bitfinex","SOLUSD",1747907642841,13.67756989,179.94,179.91,59.3]
["bitfinex","SOLUSD",1747907643144,5.55679039,179.96,179.92,18.64964886]
["bitfinex","SOLUSD",1747907643522,5.55679039,179.96,179.93,3.16999982]
["bitfinex","SOLUSD",1747907643744,19.23436028,179.96,179.93,3.16999982]
["bitfinex","SOLUSD",1747907644436,19.23436028,179.96,179.92,18.64964886]
["bitfinex","SOLUSD",1747907644838,13.67756989,179.95,179.91,59.3]
["bitfinex","SOLUSD",1747907645046,13.67756989,179.95,179.92,3.17046147]
["bitfinex","SOLUSD",1747907646648,5.55740802,179.94,179.93,29.17046147]
["bitfinex","SOLUSD",1747907647846,19.23497791,179.94,179.93,29.17046147]
["bitfinex","SOLUSD",1747907649326,19.23497791,179.94,179.93,3.17046147]
["bitfinex","SOLUSD",1747907649327,5.55740802,179.94,179.93,3.17046147]
["bitfinex","SOLUSD",1747907649531,13.88934638,180.0,179.93,3.17046147]
["bitfinex","SOLUSD",1747907649735,13.67756989,179.96,179.93,3.17046147]
["bitfinex","SOLUSD",1747907649944,13.67756989,179.95,179.93,3.17046147]
["bitfinex","SOLUSD",1747907650251,13.67756989,179.95,179.92,3.17046147]
["bitfinex","SOLUSD",1747907650721,5.55740802,179.94,179.92,3.17046147]
["bitfinex","SOLUSD",1747907651963,5.55740802,179.94,179.93,26.0]
["bitfinex","SOLUSD",1747907652143,19.23497791,179.94,179.93,26.0]
["bitfinex","SOLUSD",1747907652330,19.23497791,179.94,179.93,3.17046147]
["bitfinex","SOLUSD",1747907653255,26.0,179.93,179.81,33.32]
["bitfinex","SOLUSD",1747907653567,13.67756989,179.87,179.81,33.32]
["bitfinex","SOLUSD",1747907653864,13.67756989,179.85,179.82,59.32]
["bitfinex","SOLUSD",1747907654060,19.23788703,179.85,179.82,59.32]
["bitfinex","SOLUSD",1747907654377,13.67756989,179.84,179.82,59.32]
["bitfinex","SOLUSD",1747907654546,13.67756989,179.84,179.82,33.32]
["bitfinex","SOLUSD",1747907655274,5.55995927,179.86,179.85,26.0]
["bitfinex","SOLUSD",1747907655275,13.67756989,179.86,179.85,26.0]
["bitfinex","SOLUSD",1747907655652,5.55833472,179.91,179.85,26.0]
["bitfinex","SOLUSD",1747907655958,13.67756989,179.86,179.83,26.0]
["bitfinex","SOLUSD",1747907656260,13.67756989,179.85,179.84,26.0]
["bitfinex","SOLUSD",1747907656460,13.67756989,179.85,179.82,33.32]
["bitfinex","SOLUSD",1747907656764,26.0,179.93,179.82,33.32]
["bitfinex","SOLUSD",1747907656961,13.67756989,179.83,179.82,33.32]
["bitfinex","SOLUSD",1747907658558,5.55895269,179.89,179.82,38.88109211]
["bitfinex","SOLUSD",1747907658861,13.67756989,179.85,179.82,38.88109211]
["bitfinex","SOLUSD",1747907659566,13.67756989,179.87,179.82,38.88109211]
["bitfinex","SOLUSD",1747907659934,13.67756989,179.86,179.82,38.88109211]
["bitfinex","SOLUSD",1747907661259,5.5594475,179.88,179.82,38.88109211]
["bitfinex","SOLUSD",1747907661260,13.89506447,179.92,179.83,51.96964886]
["bitfinex","SOLUSD",1747907661467,13.67756989,179.87,179.83,51.96964886]
["bitfinex","SOLUSD",1747907661843,13.67756989,179.84,179.83,33.32]
["bitfinex","SOLUSD",1747907662244,13.67756989,179.84,179.79,26.0]
["bitfinex","SOLUSD",1747907662453,13.67756989,179.82,179.8,33.32]
["bitfinex","SOLUSD",1747907662960,19.23869545,179.82,179.8,33.32]
["bitfinex","SOLUSD",1747907663943,13.67756989,179.82,179.8,33.32]
["bitfinex","SOLUSD",1747907665256,19.2383074,179.84,179.8,33.32]
["bitfinex","SOLUSD",1747907665454,39.67756989,179.81,179.68,7.93362794]
["bitfinex","SOLUSD",1747907665657,13.67756989,179.71,179.68,7.93362794]
["bitfinex","SOLUSD",1747907665951,13.67756989,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907666157,13.67756989,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907667771,19.24307836,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907668072,13.67756989,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907669678,21.64529278,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907670468,19.47191255,179.75,179.66,33.34]
["bitfinex","SOLUSD",1747907670667,21.64529278,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907671080,21.64529278,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907671780,27.21049272,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907672082,21.64529278,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907672766,27.2104552,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907673283,13.90863022,179.75,179.66,33.34]
["bitfinex","SOLUSD",1747907673481,21.64529278,179.69,179.66,33.34]
["bitfinex","SOLUSD",1747907673781,21.64529278,179.68,179.66,33.34]
["bitfinex","SOLUSD",1747907673997,5.56297285,179.76,179.7,26.0]
["bitfinex","SOLUSD",1747907674191,21.64529278,179.74,179.71,33.36]
["bitfinex","SOLUSD",1747907678388,19.46499081,179.81,179.71,33.36]
["bitfinex","SOLUSD",1747907678570,21.64529278,179.75,179.71,33.36]
["bitfinex","SOLUSD",1747907679092,19.46499081,179.81,179.71,38.92442701]
["bitfinex","SOLUSD",1747907679291,21.64529278,179.75,179.71,38.92442701]
["bitfinex","SOLUSD",1747907679489,21.64529278,179.75,179.71,33.36]
["bitfinex","SOLUSD",1747907682290,5.56304308,179.76,179.71,33.36]
["bitfinex","SOLUSD",1747907682482,21.64529278,179.75,179.71,38.92434732]
["bitfinex","SOLUSD",1747907683291,21.64529278,179.75,179.71,33.36]
["bitfinex","SOLUSD",1747907684019,21.64529278,179.75,179.71,38.92447407]
["bitfinex","SOLUSD",1747907684303,21.64529278,179.72,179.61,48.96465826]
["bitfinex","SOLUSD",1747907684477,21.64529278,179.63,179.62,33.36]
["bitfinex","SOLUSD",1747907685104,21.64529278,179.63,179.62,59.36]
["bitfinex","SOLUSD",1747907685585,21.64529278,179.63,179.62,26.0]
["bitfinex","SOLUSD",1747907685787,21.64529278,179.63,179.62,59.36]
["bitfinex","SOLUSD",1747907686095,21.64529278,179.63,179.62,33.36]
["bitfinex","SOLUSD",1747907686807,21.64529278,179.63,179.62,59.36]
["bitfinex","SOLUSD",1747907687678,5.56673402,179.64,179.62,59.36]
["bitfinex","SOLUSD",1747907687887,21.64529278,179.63,179.62,26.0]
["bitfinex","SOLUSD",1747907688110,21.64529278,179.63,179.62,59.36]
["bitfinex","SOLUSD",1747907689114,27.21229161,179.63,179.62,59.36]
["bitfinex","SOLUSD",1747907689789,27.21229161,179.63,179.61,41.08]
["bitfinex","SOLUSD",1747907689989,21.64529278,179.62,179.61,41.08]
["bitfinex","SOLUSD",1747907690609,21.64529278,179.62,179.51,30.40667019]
["bitfinex","SOLUSD",1747907690909,65.96913891,179.63,179.52,33.36]
["bitfinex","SOLUSD",1747907690910,21.64529278,179.56,179.52,33.36]
["bitfinex","SOLUSD",1747907691117,21.64529278,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747907691712,5.5685929,179.58,179.53,18.64964886]
["bitfinex","SOLUSD",1747907691908,19.32249677,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747907692481,5.5685929,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747907692692,19.4790739,179.68,179.58,26.0]
["bitfinex","SOLUSD",1747907692899,13.75390387,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747907693104,5.56761872,179.61,179.57,59.36]
["bitfinex","SOLUSD",1747907693490,19.32152259,179.61,179.57,59.36]
["bitfinex","SOLUSD",1747907694994,13.75390387,179.59,179.57,59.36]
["bitfinex","SOLUSD",1747907695202,13.75390387,179.6,179.57,59.36]
["bitfinex","SOLUSD",1747907695403,13.91545628,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747907695706,21.65442835,179.64,179.59,41.1]
["bitfinex","SOLUSD",1747907696797,13.91545628,179.66,179.59,41.1]
["bitfinex","SOLUSD",1747907697116,27.22142718,179.63,179.59,41.1]
["bitfinex","SOLUSD",1747907700309,45.47690595,179.7,179.59,41.1]
["bitfinex","SOLUSD",1747907700514,21.65442835,179.63,179.59,41.1]
["bitfinex","SOLUSD",1747907701901,27.22163683,179.63,179.59,41.1]
["bitfinex","SOLUSD",1747907702104,5.56720848,179.63,179.59,41.1]
["bitfinex","SOLUSD",1747907702310,27.22163683,179.63,179.59,41.1]
["bitfinex","SOLUSD",1747907703194,21.65442835,179.62,179.59,41.1]
["bitfinex","SOLUSD",1747907703495,21.65442835,179.62,179.59,74.48]
["bitfinex","SOLUSD",1747907704103,5.56761872,179.61,179.59,74.48]
["bitfinex","SOLUSD",1747907704305,21.65442835,179.63,179.59,74.48]
["bitfinex","SOLUSD",1747907704489,21.65442835,179.63,179.6,3.16024593]
["bitfinex","SOLUSD",1747907704895,27.22146797,179.63,179.6,3.16024593]
["bitfinex","SOLUSD",1747907705624,27.22146797,179.63,179.59,74.48]
["bitfinex","SOLUSD",1747907705912,21.65442835,179.6,179.54,41.02]
["bitfinex","SOLUSD",1747907706123,27.22266711,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747907706703,5.56637907,179.65,179.57,3.16542537]
["bitfinex","SOLUSD",1747907706902,21.65442835,179.61,179.57,3.16542537]
["bitfinex","SOLUSD",1747907707202,21.65442835,179.6,179.57,3.16542537]
["bitfinex","SOLUSD",1747907707410,21.65442835,179.6,179.58,26.0]
["bitfinex","SOLUSD",1747907707610,21.65442835,179.6,179.58,29.16542537]
["bitfinex","SOLUSD",1747907708021,5.5675183,179.62,179.58,29.16542537]
["bitfinex","SOLUSD",1747907708211,21.65442835,179.63,179.59,18.64964886]
["bitfinex","SOLUSD",1747907708419,21.65442835,179.64,179.6,33.38]
["bitfinex","SOLUSD",1747907708815,21.65442835,179.64,179.61,3.16542537]
["bitfinex","SOLUSD",1747907709240,21.65442835,179.63,179.61,3.16542537]
["bitfinex","SOLUSD",1747907710311,27.22173711,179.62,179.61,3.16542537]
["bitfinex","SOLUSD",1747907710822,27.22173711,179.62,179.6,33.38]
["bitfinex","SOLUSD",1747907711022,21.65442835,179.61,179.6,33.38]
["bitfinex","SOLUSD",1747907711221,27.22204707,179.61,179.6,33.38]
["bitfinex","SOLUSD",1747907715635,27.22204707,179.61,179.58,26.0]
["bitfinex","SOLUSD",1747907715804,21.65442835,179.59,179.58,26.0]
["bitfinex","SOLUSD",1747907716231,27.22183952,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747907717111,27.22183952,179.62,179.59,18.64964886]
["bitfinex","SOLUSD",1747907717311,27.22176661,179.62,179.59,18.64964886]
["bitfinex","SOLUSD",1747907717514,27.22176661,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747907717710,13.74878823,179.61,179.58,26.0]
["bitfinex","SOLUSD",1747907718244,13.74878823,179.6,179.59,3.17427473]
["bitfinex","SOLUSD",1747907719828,19.31671696,179.6,179.59,3.17427473]
["bitfinex","SOLUSD",1747907721035,19.31671696,179.6,179.58,26.0]
["bitfinex","SOLUSD",1747907721235,13.74878823,179.59,179.58,26.0]
["bitfinex","SOLUSD",1747907721738,13.74878823,179.59,179.58,29.17675934]
["bitfinex","SOLUSD",1747907722133,19.31702699,179.59,179.58,3.17675934]
["bitfinex","SOLUSD",1747907723235,19.31702699,179.59,179.57,41.04]
["bitfinex","SOLUSD",1747907723618,13.74878823,179.58,179.57,41.04]
["bitfinex","SOLUSD",1747907724317,19.31733706,179.58,179.57,41.04]
["bitfinex","SOLUSD",1747907724521,19.31733706,179.58,179.57,3.18103935]
["bitfinex","SOLUSD",1747907725914,19.31733706,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747907726130,13.74878823,179.54,179.53,26.0]
["bitfinex","SOLUSD",1747907726311,19.31857769,179.54,179.53,26.0]
["bitfinex","SOLUSD",1747907726937,19.31857769,179.54,179.53,29.18468291]
["bitfinex","SOLUSD",1747907728640,5.56978946,179.54,179.53,29.18468291]
["bitfinex","SOLUSD",1747907728820,5.56885894,179.57,179.53,29.18468291]
["bitfinex","SOLUSD",1747907729025,13.74878823,179.54,179.53,29.18468291]
["bitfinex","SOLUSD",1747907730122,19.31857769,179.54,179.53,29.18468291]
["bitfinex","SOLUSD",1747907730424,19.31857769,179.54,179.53,3.18468291]
["bitfinex","SOLUSD",1747907730641,74.84078687,179.54,179.48,7.88465826]
["bitfinex","SOLUSD",1747907730851,13.74878823,179.49,179.48,7.88465826]
["bitfinex","SOLUSD",1747907731028,13.74878823,179.49,179.4,33.38]
["bitfinex","SOLUSD",1747907731225,13.74878823,179.41,179.4,59.38]
["bitfinex","SOLUSD",1747907731431,73.12878823,179.52,179.4,26.0]
["bitfinex","SOLUSD",1747907731641,13.74878823,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747907731851,13.74878823,179.43,179.41,18.64964886]
["bitfinex","SOLUSD",1747907732251,73.12878823,179.52,179.4,33.38]
["bitfinex","SOLUSD",1747907732252,13.74878823,179.42,179.4,33.38]
["bitfinex","SOLUSD",1747907732550,19.50078002,179.48,179.36,40.96]
["bitfinex","SOLUSD",1747907732551,13.74878823,179.41,179.36,40.96]
["bitfinex","SOLUSD",1747907732756,13.74878823,179.39,179.37,33.4]
["bitfinex","SOLUSD",1747907733124,13.74878823,179.42,179.4,26.0]
["bitfinex","SOLUSD",1747907734129,13.74878823,179.44,179.41,18.64964886]
["bitfinex","SOLUSD",1747907734329,13.92709616,179.51,179.42,59.4]
["bitfinex","SOLUSD",1747907734558,13.74878823,179.46,179.42,59.4]
["bitfinex","SOLUSD",1747907735240,13.74878823,179.44,179.42,59.4]
["bitfinex","SOLUSD",1747907738056,13.74878823,179.45,179.42,59.4]
["bitfinex","SOLUSD",1747907738236,13.74878823,179.48,179.43,59.60964886]
["bitfinex","SOLUSD",1747907739240,13.74878823,179.48,179.43,65.18276598]
["bitfinex","SOLUSD",1747907741140,5.56978946,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747907741347,13.74878823,179.5,179.47,33.4]
["bitfinex","SOLUSD",1747907741546,13.74878823,179.49,179.47,33.4]
["bitfinex","SOLUSD",1747907744639,13.74878823,179.5,179.47,33.4]
["bitfinex","SOLUSD",1747907745356,5.57016794,179.53,179.47,38.97188098]
["bitfinex","SOLUSD",1747907745543,13.74878823,179.51,179.47,33.4]
["bitfinex","SOLUSD",1747907747465,13.74878823,179.52,179.48,18.64964886]
["bitfinex","SOLUSD",1747907748870,5.56947925,179.55,179.48,18.64964886]
["bitfinex","SOLUSD",1747907749158,13.74878823,179.52,179.48,18.64964886]
["bitfinex","SOLUSD",1747907751277,13.74878823,179.53,179.48,24.22119054]
["bitfinex","SOLUSD",1747907751955,13.74878823,179.53,179.48,18.64964886]
["bitfinex","SOLUSD",1747907752971,5.56989018,179.54,179.48,24.22129154]
["bitfinex","SOLUSD",1747907753267,19.31895376,179.53,179.48,24.22129154]
["bitfinex","SOLUSD",1747907755769,13.74878823,179.57,179.53,33.4]
["bitfinex","SOLUSD",1747907756357,13.74878823,179.57,179.53,38.9700789]
["bitfinex","SOLUSD",1747907757142,19.31766852,179.57,179.53,33.4]
["bitfinex","SOLUSD",1747907757862,13.74878823,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907758461,19.31808694,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907759365,5.56929871,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907759555,19.31808694,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907762973,5.56823876,179.59,179.53,33.4]
["bitfinex","SOLUSD",1747907763162,5.56823876,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907763163,19.31702699,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907763471,19.3179573,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907763851,19.3179573,179.56,179.52,59.4]
["bitfinex","SOLUSD",1747907764854,19.3179573,179.56,179.53,3.18013648]
["bitfinex","SOLUSD",1747907765069,13.74878823,179.57,179.53,3.18013648]
["bitfinex","SOLUSD",1747907765248,13.74878823,179.56,179.53,3.18013648]
["bitfinex","SOLUSD",1747907765978,13.74878823,179.56,179.52,59.4]
["bitfinex","SOLUSD",1747907766366,13.74878823,179.55,179.52,59.4]
["bitfinex","SOLUSD",1747907766761,19.48558066,179.62,179.52,59.4]
["bitfinex","SOLUSD",1747907766962,19.48558066,179.62,179.53,18.64964886]
["bitfinex","SOLUSD",1747907767163,19.31716146,179.59,179.54,3.18208979]
["bitfinex","SOLUSD",1747907768297,19.31716146,179.59,179.55,3.18208979]
["bitfinex","SOLUSD",1747907769393,19.31716146,179.59,179.54,3.18208979]
["bitfinex","SOLUSD",1747907769786,13.74878823,179.6,179.54,8.7518616]
["bitfinex","SOLUSD",1747907770359,13.74878823,179.6,179.54,3.18208979]
["bitfinex","SOLUSD",1747907770567,13.74878823,179.59,179.54,3.18208979]
["bitfinex","SOLUSD",1747907770761,13.74878823,179.58,179.54,3.18208979]
["bitfinex","SOLUSD",1747907770974,13.74878823,179.57,179.54,3.18208979]
["bitfinex","SOLUSD",1747907772266,19.48341126,179.64,179.54,3.18208979]
["bitfinex","SOLUSD",1747907772479,13.74878823,179.6,179.54,8.75186229]
["bitfinex","SOLUSD",1747907772679,5.56823876,179.59,179.54,3.18208979]
["bitfinex","SOLUSD",1747907772882,19.31702699,179.59,179.54,3.18208979]
["bitfinex","SOLUSD",1747907773184,13.74878823,179.61,179.55,44.64964886]
["bitfinex","SOLUSD",1747907773388,13.74878823,179.62,179.55,44.64964886]
["bitfinex","SOLUSD",1747907773593,13.74878823,179.59,179.55,44.64964886]
["bitfinex","SOLUSD",1747907774098,13.74878823,179.6,179.55,44.64964886]
["bitfinex","SOLUSD",1747907774393,13.74878823,179.6,179.56,3.18208979]
["bitfinex","SOLUSD",1747907774778,19.31695773,179.6,179.56,3.18208979]
["bitfinex","SOLUSD",1747907775077,5.5681695,179.6,179.56,3.18208979]
["bitfinex","SOLUSD",1747907775569,19.31695773,179.6,179.57,3.18208979]
["bitfinex","SOLUSD",1747907776282,19.3164852,179.61,179.57,3.18208979]
["bitfinex","SOLUSD",1747907776888,19.3164852,179.61,179.58,3.18208979]
["bitfinex","SOLUSD",1747907777693,19.3164852,179.61,179.57,33.38]
["bitfinex","SOLUSD",1747907777889,19.48124234,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747907778196,19.31608162,179.63,179.58,59.48964886]
["bitfinex","SOLUSD",1747907778601,5.56637907,179.65,179.58,65.05818944]
["bitfinex","SOLUSD",1747907778774,19.3151673,179.65,179.58,65.05818944]
["bitfinex","SOLUSD",1747907779699,19.3151673,179.65,179.6,18.64964886]
["bitfinex","SOLUSD",1747907779995,13.74878823,179.62,179.59,3.17939219]
["bitfinex","SOLUSD",1747907780191,13.74878823,179.6,179.59,3.17939219]
["bitfinex","SOLUSD",1747907780576,13.74878823,179.61,179.59,3.17939219]
["bitfinex","SOLUSD",1747907780774,13.74878823,179.61,179.58,40.84]
["bitfinex","SOLUSD",1747907782005,45.48232674,179.65,179.58,40.84]
["bitfinex","SOLUSD",1747907782006,5.56668893,179.64,179.58,40.84]
["bitfinex","SOLUSD",1747907782185,5.56668893,179.64,179.59,18.64964886]
["bitfinex","SOLUSD",1747907782377,13.74878823,179.63,179.6,3.18201596]
["bitfinex","SOLUSD",1747907782696,19.31547716,179.64,179.6,3.18201596]
["bitfinex","SOLUSD",1747907783088,5.56668893,179.64,179.6,3.18201596]
["bitfinex","SOLUSD",1747907783293,5.56668893,179.64,179.61,33.38]
["bitfinex","SOLUSD",1747907783677,5.56668893,179.64,179.61,36.56201596]
["bitfinex","SOLUSD",1747907784095,5.56575944,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747907784285,19.31454767,179.67,179.62,18.64964886]
["bitfinex","SOLUSD",1747907784487,13.74878823,179.66,179.62,18.64964886]
["bitfinex","SOLUSD",1747907784898,13.74878823,179.66,179.63,3.18201596]
["bitfinex","SOLUSD",1747907785085,19.31454767,179.67,179.63,3.18201596]
["bitfinex","SOLUSD",1747907785398,13.74878823,179.66,179.63,3.18201596]
["bitfinex","SOLUSD",1747907785697,13.74878823,179.65,179.63,3.18201596]
["bitfinex","SOLUSD",1747907786194,13.74878823,179.65,179.62,52.02964886]
["bitfinex","SOLUSD",1747907787692,5.56668893,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907787869,19.31547716,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907788401,19.31547716,179.64,179.63,3.18179477]
["bitfinex","SOLUSD",1747907789493,19.31547716,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907791506,5.56668893,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907791700,19.31547716,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907791873,5.56668893,179.64,179.62,33.38]
["bitfinex","SOLUSD",1747907792280,5.56637907,179.65,179.62,33.38]
["bitfinex","SOLUSD",1747907793110,27.76445913,179.68,179.63,18.64964886]
["bitfinex","SOLUSD",1747907793302,13.74878823,179.71,179.63,18.64964886]
["bitfinex","SOLUSD",1747907793487,5.56359185,179.74,179.63,18.64964886]
["bitfinex","SOLUSD",1747907793488,13.74878823,179.72,179.63,21.83141303]
["bitfinex","SOLUSD",1747907793692,13.91036769,179.73,179.63,21.83141303]
["bitfinex","SOLUSD",1747907793894,13.74878823,179.72,179.65,18.64964886]
["bitfinex","SOLUSD",1747907794103,13.74878823,179.72,179.66,74.1]
["bitfinex","SOLUSD",1747907794407,5.56452061,179.71,179.66,74.1]
["bitfinex","SOLUSD",1747907794577,5.56452061,179.71,179.67,3.18176417]
["bitfinex","SOLUSD",1747907794780,5.56452061,179.71,179.68,18.64964886]
["bitfinex","SOLUSD",1747907795382,19.31330884,179.71,179.68,18.64964886]
["bitfinex","SOLUSD",1747907795594,19.31330884,179.71,179.67,3.18176417]
["bitfinex","SOLUSD",1747907795595,13.74878823,179.7,179.67,3.18176417]
["bitfinex","SOLUSD",1747907796503,13.90952833,179.74,179.67,18.64964886]
["bitfinex","SOLUSD",1747907796887,27.65831656,179.74,179.67,18.64964886]
["bitfinex","SOLUSD",1747907797187,13.74878823,179.73,179.67,18.64964886]
["bitfinex","SOLUSD",1747907797390,13.74878823,179.73,179.68,3.17818328]
["bitfinex","SOLUSD",1747907797912,13.90952833,179.74,179.68,3.17818328]
["bitfinex","SOLUSD",1747907798107,13.74878823,179.73,179.68,3.17818328]
["bitfinex","SOLUSD",1747907798319,13.90975351,179.73,179.68,3.17818328]
["bitfinex","SOLUSD",1747907798489,13.74878823,179.71,179.68,3.17818328]
["bitfinex","SOLUSD",1747907798880,13.74878823,179.71,179.69,3.17818328]
["bitfinex","SOLUSD",1747907799603,13.74878823,179.72,179.69,3.17818328]
["bitfinex","SOLUSD",1747907800197,13.74878823,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1747907800722,5.56452061,179.71,179.67,18.64964886]
["bitfinex","SOLUSD",1747907801505,5.56452061,179.71,179.68,3.17540572]
["bitfinex","SOLUSD",1747907801812,13.74878823,179.74,179.68,3.17540572]
["bitfinex","SOLUSD",1747907802110,13.74878823,179.72,179.68,3.17540572]
["bitfinex","SOLUSD",1747907802326,13.74878823,179.72,179.67,18.64964886]
["bitfinex","SOLUSD",1747907802687,5.56452061,179.71,179.67,18.64964886]
["bitfinex","SOLUSD",1747907802913,13.74878823,179.69,179.66,40.72]
["bitfinex","SOLUSD",1747907803114,13.74878823,179.69,179.66,74.08]
["bitfinex","SOLUSD",1747907803315,13.74878823,179.67,179.66,40.72]
["bitfinex","SOLUSD",1747907803496,13.74878823,179.67,179.63,33.36]
["bitfinex","SOLUSD",1747907803826,13.74878823,179.65,179.63,33.36]
["bitfinex","SOLUSD",1747907804116,45.47582215,179.71,179.62,15.71494758]
["bitfinex","SOLUSD",1747907804117,13.74878823,179.64,179.62,15.71494758]
["bitfinex","SOLUSD",1747907804325,13.74878823,179.63,179.62,15.71494758]
["bitfinex","SOLUSD",1747907804497,13.74878823,179.65,179.62,15.71494758]
["bitfinex","SOLUSD",1747907804814,5.56668893,179.64,179.62,15.71494758]
["bitfinex","SOLUSD",1747907805019,13.74878823,179.63,179.62,15.71494758]
["bitfinex","SOLUSD",1747907807019,19.31578706,179.63,179.62,15.71494758]
["bitfinex","SOLUSD",1747907808898,33.23328413,179.63,179.56,100.08]
["bitfinex","SOLUSD",1747907809098,5.56823876,179.59,179.56,100.08]
["bitfinex","SOLUSD",1747907809514,5.56823876,179.59,179.57,3.17948951]
["bitfinex","SOLUSD",1747907810593,13.74878823,179.58,179.57,3.17948951]
["bitfinex","SOLUSD",1747907810800,13.74878823,179.58,179.56,40.7]
["bitfinex","SOLUSD",1747907811200,5.56885894,179.57,179.56,40.7]
["bitfinex","SOLUSD",1747907811695,5.56885894,179.57,179.56,43.88108747]
["bitfinex","SOLUSD",1747907813022,19.31732479,179.59,179.56,43.88108747]
["bitfinex","SOLUSD",1747907814315,19.31732479,179.59,179.57,3.18108747]
["bitfinex","SOLUSD",1747907816921,13.74878823,179.58,179.57,3.18108747]
["bitfinex","SOLUSD",1747907817443,5.56853656,179.59,179.57,3.18108747]
["bitfinex","SOLUSD",1747907817739,19.31732479,179.59,179.56,40.7]
["bitfinex","SOLUSD",1747907817898,13.74878823,179.58,179.56,40.7]
["bitfinex","SOLUSD",1747907818102,13.74878823,179.57,179.56,40.7]
["bitfinex","SOLUSD",1747907818342,13.74878823,179.57,179.53,208.3]
["bitfinex","SOLUSD",1747907818506,13.74878823,179.56,179.53,241.68]
["bitfinex","SOLUSD",1747907818700,13.74878823,179.56,179.54,3.18218541]
["bitfinex","SOLUSD",1747907818906,5.56947925,179.55,179.54,3.18218541]
["bitfinex","SOLUSD",1747907820433,5.56925368,179.56,179.54,3.18218541]
["bitfinex","SOLUSD",1747907821532,13.92059691,179.59,179.53,241.68]
["bitfinex","SOLUSD",1747907821533,13.9188055,179.62,179.55,3.18218541]
["bitfinex","SOLUSD",1747907821742,13.74878823,179.59,179.55,3.18218541]
["bitfinex","SOLUSD",1747907822609,13.74878823,179.59,179.56,3.18218541]
["bitfinex","SOLUSD",1747907823332,19.31733706,179.58,179.56,3.18218541]
["bitfinex","SOLUSD",1747907823536,5.56854883,179.58,179.56,3.18218541]
["bitfinex","SOLUSD",1747907824235,5.56854883,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747907825109,5.56854883,179.58,179.55,3.17970294]
["bitfinex","SOLUSD",1747907825309,13.74878823,179.6,179.55,3.17970294]
["bitfinex","SOLUSD",1747907826032,5.56761872,179.61,179.56,3.17970294]
["bitfinex","SOLUSD",1747907826335,13.74878823,179.57,179.56,3.17970294]
["bitfinex","SOLUSD",1747907827314,13.74878823,179.57,179.54,33.38]
["bitfinex","SOLUSD",1747907827620,13.74878823,179.55,179.51,66.72]
["bitfinex","SOLUSD",1747907827827,13.74878823,179.55,179.52,33.38]
["bitfinex","SOLUSD",1747907828034,13.74878823,179.53,179.51,66.72]
["bitfinex","SOLUSD",1747907828245,13.74878823,179.52,179.51,74.1]
["bitfinex","SOLUSD",1747907828442,13.74878823,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747907828608,13.74878823,179.52,179.49,33.38]
["bitfinex","SOLUSD",1747907829548,5.57072029,179.51,179.49,33.38]
["bitfinex","SOLUSD",1747907829833,19.31950852,179.51,179.49,33.38]
["bitfinex","SOLUSD",1747907830134,19.31950852,179.51,179.5,3.17861397]
["bitfinex","SOLUSD",1747907830319,5.57072029,179.51,179.5,3.17861397]
["bitfinex","SOLUSD",1747907830513,13.74878823,179.52,179.5,3.17861397]
["bitfinex","SOLUSD",1747907830708,13.74878823,179.54,179.5,21.82826283]
["bitfinex","SOLUSD",1747907830911,13.74878823,179.54,179.5,18.64964886]
["bitfinex","SOLUSD",1747907831526,19.31864235,179.54,179.5,18.64964886]
["bitfinex","SOLUSD",1747907831947,13.74878823,179.51,179.42,7.93272986]
["bitfinex","SOLUSD",1747907832121,13.74878823,179.43,179.42,7.93272986]
["bitfinex","SOLUSD",1747907833537,19.32199226,179.43,179.42,7.93272986]
["bitfinex","SOLUSD",1747907834719,19.32199226,179.43,179.4,45.80158078]
["bitfinex","SOLUSD",1747907834919,13.92872207,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747907835114,13.74878823,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747907836831,19.32150235,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747907839051,13.74878823,179.44,179.42,33.4]
["bitfinex","SOLUSD",1747907839419,5.57271412,179.45,179.42,33.4]
["bitfinex","SOLUSD",1747907839626,19.32150235,179.45,179.42,33.4]
["bitfinex","SOLUSD",1747907840237,19.31981887,179.5,179.46,26.0]
["bitfinex","SOLUSD",1747907840555,13.74878823,179.53,179.47,33.4]
["bitfinex","SOLUSD",1747907840741,13.74878823,179.48,179.47,33.4]
["bitfinex","SOLUSD",1747907841736,26.0,179.56,179.47,33.4]
["bitfinex","SOLUSD",1747907841939,13.74878823,179.48,179.47,33.4]
["bitfinex","SOLUSD",1747907842629,19.32043966,179.48,179.47,33.4]
["bitfinex","SOLUSD",1747907844132,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747907844449,13.74878823,179.45,179.41,18.64964886]
["bitfinex","SOLUSD",1747907844628,5.57289344,179.44,179.43,33.4]
["bitfinex","SOLUSD",1747907844828,19.32141217,179.45,179.43,33.4]
["bitfinex","SOLUSD",1747907845247,5.5722736,179.46,179.43,33.4]
["bitfinex","SOLUSD",1747907845557,19.32106183,179.46,179.43,33.4]
["bitfinex","SOLUSD",1747907846155,5.5722736,179.46,179.43,33.4]
["bitfinex","SOLUSD",1747907846334,19.32106183,179.46,179.43,33.4]
["bitfinex","SOLUSD",1747907847671,19.49780713,179.51,179.43,33.4]
["bitfinex","SOLUSD",1747907847971,13.74878823,179.46,179.43,33.4]
["bitfinex","SOLUSD",1747907849366,13.74878823,179.44,179.41,33.4]
["bitfinex","SOLUSD",1747907851262,5.57320403,179.43,179.41,33.4]
["bitfinex","SOLUSD",1747907851645,5.5700997,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747907851964,13.74878823,179.49,179.44,18.64964886]
["bitfinex","SOLUSD",1747907852555,13.74878823,179.46,179.44,26.0]
["bitfinex","SOLUSD",1747907852760,13.74878823,179.46,179.42,18.64964886]
["bitfinex","SOLUSD",1747907853050,13.74878823,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747907853455,19.32025668,179.49,179.46,33.4]
["bitfinex","SOLUSD",1747907855044,5.57146845,179.49,179.46,33.4]
["bitfinex","SOLUSD",1747907855249,19.32025668,179.49,179.46,33.4]
["bitfinex","SOLUSD",1747907855672,13.92421267,179.55,179.46,33.4]
["bitfinex","SOLUSD",1747907855855,13.74878823,179.52,179.46,33.4]
["bitfinex","SOLUSD",1747907856051,13.92421267,179.55,179.46,33.4]
["bitfinex","SOLUSD",1747907856052,13.92421267,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747907856255,27.6730009,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747907857070,13.74878823,179.55,179.5,21.823753]
["bitfinex","SOLUSD",1747907857269,5.56916907,179.56,179.51,33.4]
["bitfinex","SOLUSD",1747907857449,19.3179573,179.56,179.51,33.4]
["bitfinex","SOLUSD",1747907857649,13.74878823,179.55,179.51,33.4]
["bitfinex","SOLUSD",1747907859175,5.56916907,179.56,179.51,33.4]
["bitfinex","SOLUSD",1747907859365,13.74878823,179.55,179.51,33.4]
["bitfinex","SOLUSD",1747907859570,5.56978946,179.54,179.52,3.17538918]
["bitfinex","SOLUSD",1747907860676,5.56978946,179.54,179.51,33.4]
["bitfinex","SOLUSD",1747907863553,5.56946441,179.56,179.51,33.4]
["bitfinex","SOLUSD",1747907863769,5.56893092,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1747907864166,5.56792873,179.6,179.52,44.64964886]
["bitfinex","SOLUSD",1747907864357,13.74878823,179.58,179.52,44.64964886]
["bitfinex","SOLUSD",1747907864547,19.3179573,179.56,179.53,3.17688412]
["bitfinex","SOLUSD",1747907865071,13.74878823,179.54,179.53,3.17688412]
["bitfinex","SOLUSD",1747907865550,13.74878823,179.54,179.51,33.4]
["bitfinex","SOLUSD",1747907865751,13.74878823,179.52,179.51,33.4]
["bitfinex","SOLUSD",1747907866167,13.74878823,179.52,179.49,73.9]
["bitfinex","SOLUSD",1747907866378,13.74878823,179.51,179.49,73.9]
["bitfinex","SOLUSD",1747907866935,5.57103064,179.5,179.49,40.5]
["bitfinex","SOLUSD",1747907867957,5.57103064,179.5,179.49,43.67974151]
["bitfinex","SOLUSD",1747907870358,19.31981887,179.5,179.49,43.67974151]
["bitfinex","SOLUSD",1747907870692,5.57103064,179.5,179.49,43.67974151]
["bitfinex","SOLUSD",1747907872513,5.57079311,179.51,179.49,43.67974151]
["bitfinex","SOLUSD",1747907873307,5.57079311,179.51,179.5,3.17974151]
["bitfinex","SOLUSD",1747907873601,19.31958134,179.51,179.5,3.17974151]
["bitfinex","SOLUSD",1747907874581,47.3332968,179.58,179.5,3.17974151]
["bitfinex","SOLUSD",1747907874781,136.9,179.57,179.5,3.17974151]
["bitfinex","SOLUSD",1747907874982,13.74878823,179.51,179.5,3.17974151]
["bitfinex","SOLUSD",1747907876778,19.31950852,179.51,179.5,3.17974151]
["bitfinex","SOLUSD",1747907877297,19.31950852,179.51,179.49,40.5]
["bitfinex","SOLUSD",1747907877605,5.57014143,179.53,179.49,66.5]
["bitfinex","SOLUSD",1747907877812,5.56916907,179.56,179.49,66.5]
["bitfinex","SOLUSD",1747907878110,19.3179573,179.56,179.5,18.64964886]
["bitfinex","SOLUSD",1747907878502,19.3179573,179.56,179.51,3.18623855]
["bitfinex","SOLUSD",1747907878693,19.3179573,179.56,179.52,33.4]
["bitfinex","SOLUSD",1747907879605,19.3179573,179.56,179.53,3.18623855]
["bitfinex","SOLUSD",1747907879793,13.74878823,179.55,179.53,3.18623855]
["bitfinex","SOLUSD",1747907880306,13.74878823,179.56,179.53,3.18623855]
["bitfinex","SOLUSD",1747907880514,13.74878823,179.56,179.52,33.4]
["bitfinex","SOLUSD",1747907881116,13.74878823,179.57,179.52,33.4]
["bitfinex","SOLUSD",1747907881783,5.56916907,179.56,179.52,33.4]
["bitfinex","SOLUSD",1747907882205,5.56916907,179.56,179.52,59.4]
["bitfinex","SOLUSD",1747907882795,5.56916907,179.56,179.53,3.18652192]
["bitfinex","SOLUSD",1747907883904,5.56916907,179.56,179.54,3.18652192]
["bitfinex","SOLUSD",1747907884804,5.56916907,179.56,179.55,3.18652192]
["bitfinex","SOLUSD",1747907885314,19.3179573,179.56,179.55,3.18652192]
["bitfinex","SOLUSD",1747907885607,19.3179573,179.56,179.53,3.18652192]
["bitfinex","SOLUSD",1747907885807,13.74878823,179.54,179.53,3.18652192]
["bitfinex","SOLUSD",1747907887093,19.31857769,179.54,179.51,3.18652192]
["bitfinex","SOLUSD",1747907887301,13.74878823,179.53,179.51,3.18652192]
["bitfinex","SOLUSD",1747907887902,13.74878823,179.52,179.51,3.18652192]
["bitfinex","SOLUSD",1747907888099,13.74878823,179.52,179.5,3.18652192]
["bitfinex","SOLUSD",1747907888301,19.49426311,179.54,179.5,3.18652192]
["bitfinex","SOLUSD",1747907888302,13.74878823,179.51,179.5,3.18652192]
["bitfinex","SOLUSD",1747907889313,19.31950852,179.51,179.5,3.18652192]
["bitfinex","SOLUSD",1747907889816,5.57072029,179.51,179.5,3.18652192]
["bitfinex","SOLUSD",1747907890004,5.57072029,179.51,179.47,33.4]
["bitfinex","SOLUSD",1747907890329,13.74878823,179.49,179.46,40.4]
["bitfinex","SOLUSD",1747907890501,19.49752102,179.51,179.47,33.4]
["bitfinex","SOLUSD",1747907890502,13.74878823,179.48,179.47,33.4]
["bitfinex","SOLUSD",1747907891108,13.74878823,179.48,179.47,36.58652192]
["bitfinex","SOLUSD",1747907891309,5.57165143,179.48,179.47,3.18652192]
["bitfinex","SOLUSD",1747907891511,19.32043966,179.48,179.47,3.18652192]
["bitfinex","SOLUSD",1747907892502,33.24956825,179.48,179.44,33.4]
["bitfinex","SOLUSD",1747907892703,13.74878823,179.45,179.44,33.4]
["bitfinex","SOLUSD",1747907893604,5.57289344,179.44,179.42,208.44]
["bitfinex","SOLUSD",1747907893809,5.57289344,179.44,179.43,33.4]
["bitfinex","SOLUSD",1747907894536,5.57289344,179.44,179.43,36.59051253]
["bitfinex","SOLUSD",1747907895619,19.32168167,179.44,179.43,3.19051253]
["bitfinex","SOLUSD",1747907896631,5.57289344,179.44,179.43,3.19051253]
["bitfinex","SOLUSD",1747907897813,13.74878823,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747907898015,19.31981887,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747907898531,19.31981887,179.5,179.46,3.19051253]
["bitfinex","SOLUSD",1747907899408,19.31981887,179.5,179.47,3.19051253]
["bitfinex","SOLUSD",1747907900502,5.57103064,179.5,179.47,3.19051253]
["bitfinex","SOLUSD",1747907900825,5.57103064,179.5,179.48,3.19051253]
["bitfinex","SOLUSD",1747907901033,19.31981887,179.5,179.48,3.19051253]
["bitfinex","SOLUSD",1747907901606,5.57103064,179.5,179.48,3.19051253]
["bitfinex","SOLUSD",1747907902113,5.57103064,179.5,179.46,18.64964886]
["bitfinex","SOLUSD",1747907903125,5.57103064,179.5,179.47,3.1899006]
["bitfinex","SOLUSD",1747907903832,5.5700997,179.53,179.47,3.1899006]
["bitfinex","SOLUSD",1747907904345,19.31888793,179.53,179.48,40.42]
["bitfinex","SOLUSD",1747907904520,5.5700997,179.53,179.49,33.4]
["bitfinex","SOLUSD",1747907904845,19.31888793,179.53,179.49,33.4]
["bitfinex","SOLUSD",1747907905815,19.31888793,179.53,179.5,3.1899006]
["bitfinex","SOLUSD",1747907906128,5.5700997,179.53,179.5,3.1899006]
["bitfinex","SOLUSD",1747907906348,5.56916907,179.56,179.5,3.1899006]
["bitfinex","SOLUSD",1747907906538,13.74878823,179.55,179.5,3.1899006]
["bitfinex","SOLUSD",1747907906734,13.74878823,179.54,179.5,3.1899006]
["bitfinex","SOLUSD",1747907907940,5.5700997,179.53,179.5,3.1899006]
["bitfinex","SOLUSD",1747907909915,13.91925536,179.61,179.51,44.64964886]
["bitfinex","SOLUSD",1747907910117,13.74878823,179.57,179.51,44.64964886]
["bitfinex","SOLUSD",1747907910638,13.91925536,179.61,179.52,3.1899006]
["bitfinex","SOLUSD",1747907910941,13.74878823,179.57,179.53,33.4]
["bitfinex","SOLUSD",1747907911107,13.91925536,179.61,179.53,33.4]
["bitfinex","SOLUSD",1747907911307,5.56730876,179.62,179.54,18.64964886]
["bitfinex","SOLUSD",1747907911529,13.74878823,179.57,179.55,40.4]
["bitfinex","SOLUSD",1747907911739,13.74878823,179.57,179.56,3.1899006]
["bitfinex","SOLUSD",1747907912119,19.31764717,179.57,179.56,3.1899006]
["bitfinex","SOLUSD",1747907913338,61.08408922,179.57,179.49,40.28]
["bitfinex","SOLUSD",1747907913637,13.74878823,179.5,179.49,40.28]
["bitfinex","SOLUSD",1747907914238,19.31981887,179.5,179.49,40.28]
["bitfinex","SOLUSD",1747907916064,19.31981887,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747907916241,13.74878823,179.47,179.44,73.7]
["bitfinex","SOLUSD",1747907917239,13.74878823,179.48,179.44,73.7]
["bitfinex","SOLUSD",1747907918167,13.74878823,179.48,179.44,40.3]
["bitfinex","SOLUSD",1747907918463,5.57196188,179.47,179.45,33.4]
["bitfinex","SOLUSD",1747907918955,5.57196188,179.47,179.44,40.3]
["bitfinex","SOLUSD",1747907919162,13.74878823,179.46,179.44,73.7]
["bitfinex","SOLUSD",1747907920354,19.32116683,179.46,179.44,73.7]
["bitfinex","SOLUSD",1747907921051,5.5723786,179.46,179.44,73.7]
["bitfinex","SOLUSD",1747907921558,5.5723786,179.46,179.44,40.3]
["bitfinex","SOLUSD",1747907921763,5.5723786,179.46,179.45,33.4]
["bitfinex","SOLUSD",1747907923674,5.5723786,179.46,179.44,40.3]
["bitfinex","SOLUSD",1747907923848,5.5723786,179.46,179.45,33.4]
["bitfinex","SOLUSD",1747907924047,5.5723786,179.46,179.44,40.3]
["bitfinex","SOLUSD",1747907924247,5.5723786,179.46,179.45,33.4]
["bitfinex","SOLUSD",1747907924759,19.32116683,179.46,179.45,33.4]
["bitfinex","SOLUSD",1747907925949,5.5723786,179.46,179.44,40.3]
["bitfinex","SOLUSD",1747907926276,5.5723786,179.46,179.45,33.4]
["bitfinex","SOLUSD",1747907926957,19.32073333,179.48,179.45,33.4]
["bitfinex","SOLUSD",1747907927163,5.5719451,179.48,179.45,33.4]
["bitfinex","SOLUSD",1747907927363,5.5719451,179.48,179.45,36.58775019]
["bitfinex","SOLUSD",1747907927760,13.74878823,179.48,179.45,36.58775019]
["bitfinex","SOLUSD",1747907928481,13.74878823,179.48,179.46,3.18775019]
["bitfinex","SOLUSD",1747907928972,5.57196188,179.47,179.46,3.18775019]
["bitfinex","SOLUSD",1747907930476,19.32044398,179.48,179.46,3.18775019]
["bitfinex","SOLUSD",1747907930680,13.74878823,179.49,179.46,3.18775019]
["bitfinex","SOLUSD",1747907932575,13.74878823,179.47,179.46,3.18775019]
["bitfinex","SOLUSD",1747907932964,5.5714326,179.49,179.46,3.18775019]
["bitfinex","SOLUSD",1747907933560,5.57040998,179.52,179.46,3.18775019]
["bitfinex","SOLUSD",1747907933764,5.57040998,179.52,179.47,18.64964886]
["bitfinex","SOLUSD",1747907934371,5.57040998,179.52,179.48,3.18775019]
["bitfinex","SOLUSD",1747907934573,5.57040998,179.52,179.49,33.4]
["bitfinex","SOLUSD",1747907937173,47.32212447,179.62,179.5,18.64964886]
["bitfinex","SOLUSD",1747907937487,13.74878823,179.58,179.51,40.3]
["bitfinex","SOLUSD",1747907937677,13.74878823,179.57,179.51,40.3]
["bitfinex","SOLUSD",1747907938278,5.56916907,179.56,179.52,3.18861318]
["bitfinex","SOLUSD",1747907938484,5.56916907,179.56,179.53,33.4]
["bitfinex","SOLUSD",1747907939789,5.56916907,179.56,179.54,3.18861318]
["bitfinex","SOLUSD",1747907939966,19.31733527,179.59,179.54,3.18861318]
["bitfinex","SOLUSD",1747907940168,5.56854704,179.59,179.54,3.18861318]
["bitfinex","SOLUSD",1747907940494,19.31609699,179.62,179.55,21.83826204]
["bitfinex","SOLUSD",1747907941590,33.23436889,179.62,179.55,21.83826204]
["bitfinex","SOLUSD",1747907941799,13.74878823,179.61,179.56,3.18861318]
["bitfinex","SOLUSD",1747907941986,13.74878823,179.59,179.57,33.4]
["bitfinex","SOLUSD",1747907942176,13.74878823,179.58,179.56,3.18861318]
["bitfinex","SOLUSD",1747907942383,19.31764717,179.57,179.56,3.18861318]
["bitfinex","SOLUSD",1747907942693,33.23979452,179.57,179.52,73.7]
["bitfinex","SOLUSD",1747907942885,13.74878823,179.55,179.52,73.7]
["bitfinex","SOLUSD",1747907943588,13.74878823,179.55,179.53,3.18550486]
["bitfinex","SOLUSD",1747907943985,13.74878823,179.56,179.53,3.18550486]
["bitfinex","SOLUSD",1747907944372,5.56947925,179.55,179.53,3.18550486]
["bitfinex","SOLUSD",1747907944602,136.9,179.62,179.53,18.64964886]
["bitfinex","SOLUSD",1747907944783,5.56761872,179.61,179.53,44.64964886]
["bitfinex","SOLUSD",1747907944977,19.31640695,179.61,179.53,44.64964886]
["bitfinex","SOLUSD",1747907945504,19.31640695,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1747907945689,5.56761872,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907946978,19.31640695,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907948293,26.0,179.6,179.56,33.4]
["bitfinex","SOLUSD",1747907948601,26.0,179.62,179.56,33.4]
["bitfinex","SOLUSD",1747907949170,39.74878823,179.62,179.56,33.4]
["bitfinex","SOLUSD",1747907949695,19.31640695,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907950786,19.31640695,179.61,179.57,3.18013867]
["bitfinex","SOLUSD",1747907951499,19.31640695,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907951904,33.23545377,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907953193,27.66783505,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907955098,33.23545377,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907955503,13.74878823,179.6,179.56,33.4]
["bitfinex","SOLUSD",1747907955805,5.56761872,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907956383,19.31640695,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747907956589,13.74878823,179.6,179.56,33.4]
["bitfinex","SOLUSD",1747907956984,13.74878823,179.59,179.52,40.3]
["bitfinex","SOLUSD",1747907957195,5.56885894,179.57,179.53,33.38]
["bitfinex","SOLUSD",1747907958102,13.74878823,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907958696,13.74878823,179.59,179.55,3.17642703]
["bitfinex","SOLUSD",1747907958897,13.74878823,179.58,179.55,3.17642703]
["bitfinex","SOLUSD",1747907959092,5.56885894,179.57,179.55,3.17642703]
["bitfinex","SOLUSD",1747907959487,5.56885894,179.57,179.54,18.64964886]
["bitfinex","SOLUSD",1747907960103,5.56861824,179.58,179.54,18.64964886]
["bitfinex","SOLUSD",1747907964319,5.56823876,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907964495,5.56823876,179.59,179.55,3.17605899]
["bitfinex","SOLUSD",1747907965408,5.56823876,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907965591,19.31702699,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907966602,5.56823876,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907966807,19.31702699,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907968297,19.31702699,179.59,179.55,3.1785543]
["bitfinex","SOLUSD",1747907969725,5.56823876,179.59,179.54,18.64964886]
["bitfinex","SOLUSD",1747907970613,13.91904682,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747907971007,27.66783505,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747907972126,33.23545377,179.61,179.54,18.64964886]
["bitfinex","SOLUSD",1747907972331,33.23545377,179.61,179.55,3.18222373]
["bitfinex","SOLUSD",1747907973510,33.23545377,179.61,179.56,3.18222373]
["bitfinex","SOLUSD",1747907974817,33.23545377,179.61,179.57,3.18222373]
["bitfinex","SOLUSD",1747907974996,33.23545377,179.61,179.58,33.38]
["bitfinex","SOLUSD",1747907975722,33.23545377,179.61,179.59,3.18222373]
["bitfinex","SOLUSD",1747907977916,19.31640695,179.61,179.59,3.18222373]
["bitfinex","SOLUSD",1747907978619,19.31640695,179.61,179.6,3.18222373]
["bitfinex","SOLUSD",1747907979825,33.23545377,179.61,179.55,3.18222373]
["bitfinex","SOLUSD",1747907980005,13.74878823,179.58,179.55,3.18222373]
["bitfinex","SOLUSD",1747907981629,5.56885894,179.57,179.56,3.18222373]
["bitfinex","SOLUSD",1747907982526,9.70597892,179.57,179.56,3.18222373]
["bitfinex","SOLUSD",1747907985234,5.56885894,179.57,179.56,3.18222373]
["bitfinex","SOLUSD",1747907988131,19.31764717,179.57,179.56,3.18222373]
["bitfinex","SOLUSD",1747907988523,23.46068614,179.57,179.56,3.18222373]
["bitfinex","SOLUSD",1747907992060,9.71189791,179.57,179.53,3.18222373]
["bitfinex","SOLUSD",1747907992349,4.14303897,179.57,179.56,52.02964886]
["bitfinex","SOLUSD",1747907992846,5.56761872,179.61,179.57,18.64964886]
["bitfinex","SOLUSD",1747907993411,5.56761872,179.61,179.58,3.18222373]
["bitfinex","SOLUSD",1747907994518,5.56761872,179.61,179.59,3.18222373]
["bitfinex","SOLUSD",1747907994721,5.56730876,179.62,179.59,3.18222373]
["bitfinex","SOLUSD",1747907995717,5.56730876,179.62,179.6,3.18222373]
["bitfinex","SOLUSD",1747907996844,5.56730876,179.62,179.61,3.18222373]
["bitfinex","SOLUSD",1747907997142,19.31609699,179.62,179.61,3.18222373]
["bitfinex","SOLUSD",1747907997714,23.4556426,179.62,179.61,3.18222373]
["bitfinex","SOLUSD",1747907999555,9.70685437,179.62,179.61,3.18222373]
["bitfinex","SOLUSD",1747908001233,23.4556426,179.62,179.61,3.18222373]
["bitfinex","SOLUSD",1747908001730,37.3739145,179.62,179.58,36.56222373]
["bitfinex","SOLUSD",1747908001930,13.74878823,179.61,179.58,36.56222373]
["bitfinex","SOLUSD",1747908002134,13.74878823,179.6,179.58,36.56222373]
["bitfinex","SOLUSD",1747908002521,13.74878823,179.6,179.58,3.18222373]
["bitfinex","SOLUSD",1747908002725,13.74878823,179.6,179.57,40.0]
["bitfinex","SOLUSD",1747908002726,13.74878823,179.6,179.59,3.18222373]
["bitfinex","SOLUSD",1747908003142,23.45626257,179.6,179.59,3.18222373]
["bitfinex","SOLUSD",1747908003842,65.21572804,179.6,179.53,3.18222373]
["bitfinex","SOLUSD",1747908004038,13.74878823,179.54,179.53,3.18222373]
["bitfinex","SOLUSD",1747908005052,17.88833384,179.54,179.53,3.18222373]
["bitfinex","SOLUSD",1747908005259,23.4581233,179.54,179.53,3.18222373]
["bitfinex","SOLUSD",1747908007457,9.70933507,179.54,179.52,39.84]
["bitfinex","SOLUSD",1747908007945,5.56978946,179.54,179.5,39.84]
["bitfinex","SOLUSD",1747908008153,5.56954986,179.55,179.5,39.84]
["bitfinex","SOLUSD",1747908008450,5.56823876,179.59,179.53,25.0]
["bitfinex","SOLUSD",1747908008647,9.69970123,179.58,179.53,25.0]
["bitfinex","SOLUSD",1747908008954,4.13112049,179.58,179.53,30.06998279]
["bitfinex","SOLUSD",1747908009253,4.13112049,179.58,179.54,33.38]
["bitfinex","SOLUSD",1747908009629,5.56833016,179.59,179.55,3.19280896]
["bitfinex","SOLUSD",1747908010040,13.91522644,179.66,179.56,18.64964886]
["bitfinex","SOLUSD",1747908010238,13.74878823,179.64,179.57,39.86]
["bitfinex","SOLUSD",1747908010442,17.8803887,179.63,179.57,39.86]
["bitfinex","SOLUSD",1747908010648,13.74878823,179.59,179.57,39.86]
["bitfinex","SOLUSD",1747908010835,13.74878823,179.59,179.58,3.19280896]
["bitfinex","SOLUSD",1747908011042,33.23436889,179.62,179.58,3.19280896]
["bitfinex","SOLUSD",1747908011337,4.13160047,179.63,179.59,33.38]
["bitfinex","SOLUSD",1747908011539,19.47473847,179.72,179.63,26.0]
["bitfinex","SOLUSD",1747908011768,19.47473847,179.72,179.64,33.38]
["bitfinex","SOLUSD",1747908011769,13.74878823,179.7,179.64,33.38]
["bitfinex","SOLUSD",1747908011937,13.74878823,179.7,179.64,76.41280896]
["bitfinex","SOLUSD",1747908012284,13.74878823,179.68,179.64,76.41280896]
["bitfinex","SOLUSD",1747908013061,5.56575944,179.67,179.64,76.41280896]
["bitfinex","SOLUSD",1747908013269,5.56575944,179.67,179.65,3.19280896]
["bitfinex","SOLUSD",1747908013453,13.74878823,179.7,179.65,3.19280896]
["bitfinex","SOLUSD",1747908014130,13.91052748,179.72,179.65,3.19280896]
["bitfinex","SOLUSD",1747908014131,19.31299922,179.72,179.66,18.64964886]
["bitfinex","SOLUSD",1747908014438,5.56421099,179.72,179.66,18.64964886]
["bitfinex","SOLUSD",1747908014637,5.56421099,179.72,179.67,2.15210896]
["bitfinex","SOLUSD",1747908014848,19.31299922,179.72,179.67,2.15210896]
["bitfinex","SOLUSD",1747908015047,5.56513996,179.69,179.67,2.15210896]
["bitfinex","SOLUSD",1747908015232,5.56452061,179.71,179.67,2.15210896]
["bitfinex","SOLUSD",1747908015631,19.31330884,179.71,179.67,2.15210896]
["bitfinex","SOLUSD",1747908016153,13.74878823,179.69,179.64,73.22]
["bitfinex","SOLUSD",1747908016356,5.56452061,179.71,179.64,73.22]
["bitfinex","SOLUSD",1747908016357,13.74878823,179.68,179.64,73.22]
["bitfinex","SOLUSD",1747908016660,13.74878823,179.66,179.64,73.22]
["bitfinex","SOLUSD",1747908016959,13.74878823,179.65,179.61,33.38]
["bitfinex","SOLUSD",1747908017149,5.56699883,179.63,179.61,33.38]
["bitfinex","SOLUSD",1747908018151,5.56641117,179.65,179.61,33.38]
["bitfinex","SOLUSD",1747908020664,19.3151994,179.65,179.61,33.38]
["bitfinex","SOLUSD",1747908020975,5.56641117,179.65,179.61,33.38]
["bitfinex","SOLUSD",1747908021157,19.3151994,179.65,179.61,33.38]
["bitfinex","SOLUSD",1747908022088,13.74878823,179.64,179.6,39.84]
["bitfinex","SOLUSD",1747908022743,13.74878823,179.62,179.6,39.84]
["bitfinex","SOLUSD",1747908023154,19.48235884,179.65,179.6,39.84]
["bitfinex","SOLUSD",1747908023155,13.74878823,179.61,179.6,39.84]
["bitfinex","SOLUSD",1747908023360,13.74878823,179.61,179.59,1.05407429]
["bitfinex","SOLUSD",1747908024061,5.56792873,179.6,179.59,1.05407429]
["bitfinex","SOLUSD",1747908024857,19.31671696,179.6,179.59,1.05407429]
["bitfinex","SOLUSD",1747908025866,61.07618243,179.6,179.5,39.84]
["bitfinex","SOLUSD",1747908026049,19.31919821,179.52,179.5,39.84]
["bitfinex","SOLUSD",1747908026248,5.57040998,179.52,179.5,39.84]
["bitfinex","SOLUSD",1747908026866,5.57040998,179.52,179.51,3.18259614]
["bitfinex","SOLUSD",1747908027064,5.56823876,179.59,179.52,18.64964886]
["bitfinex","SOLUSD",1747908027245,26.0,179.64,179.52,18.64964886]
["bitfinex","SOLUSD",1747908027246,5.56797399,179.6,179.54,18.64964886]
["bitfinex","SOLUSD",1747908027437,5.56699883,179.63,179.54,18.64964886]
["bitfinex","SOLUSD",1747908027642,19.31578706,179.63,179.55,3.18259614]
["bitfinex","SOLUSD",1747908027859,5.56699883,179.63,179.55,3.18259614]
["bitfinex","SOLUSD",1747908028067,5.56699883,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747908028253,5.56699883,179.63,179.59,33.38]
["bitfinex","SOLUSD",1747908028465,19.31578706,179.63,179.59,33.38]
["bitfinex","SOLUSD",1747908028674,13.74878823,179.62,179.59,33.38]
["bitfinex","SOLUSD",1747908028862,13.74878823,179.61,179.59,33.38]
["bitfinex","SOLUSD",1747908029062,19.4844959,179.63,179.59,33.38]
["bitfinex","SOLUSD",1747908029063,13.74878823,179.6,179.59,33.38]
["bitfinex","SOLUSD",1747908029259,13.74878823,179.6,179.58,39.84]
["bitfinex","SOLUSD",1747908030072,5.56823876,179.59,179.58,39.84]
["bitfinex","SOLUSD",1747908030475,19.31702699,179.59,179.58,39.84]
["bitfinex","SOLUSD",1747908030673,19.31702699,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747908030983,19.31702699,179.59,179.52,39.84]
["bitfinex","SOLUSD",1747908030984,13.74878823,179.55,179.52,39.84]
["bitfinex","SOLUSD",1747908031371,13.74878823,179.54,179.52,39.84]
["bitfinex","SOLUSD",1747908032117,13.92059691,179.59,179.52,39.84]
["bitfinex","SOLUSD",1747908032264,13.74878823,179.55,179.52,39.84]
["bitfinex","SOLUSD",1747908032585,19.48992092,179.58,179.53,3.18221695]
["bitfinex","SOLUSD",1747908032762,13.74878823,179.55,179.53,3.18221695]
["bitfinex","SOLUSD",1747908033162,13.74878823,179.55,179.52,39.84]
["bitfinex","SOLUSD",1747908033478,13.74878823,179.56,179.52,39.84]
["bitfinex","SOLUSD",1747908033778,21.67627373,179.56,179.52,39.84]
["bitfinex","SOLUSD",1747908034084,5.56921059,179.56,179.52,39.84]
["bitfinex","SOLUSD",1747908034464,27.24548432,179.56,179.52,39.84]
["bitfinex","SOLUSD",1747908034969,21.67627373,179.54,179.52,39.84]
["bitfinex","SOLUSD",1747908035285,21.67627373,179.54,179.53,3.18212643]
["bitfinex","SOLUSD",1747908035981,27.24606319,179.54,179.53,3.18212643]
["bitfinex","SOLUSD",1747908036767,27.24606319,179.54,179.51,0.35100001]
["bitfinex","SOLUSD",1747908036979,21.67627373,179.52,179.51,0.35100001]
["bitfinex","SOLUSD",1747908038090,27.24668371,179.52,179.51,0.35100001]
["bitfinex","SOLUSD",1747908038392,5.57013028,179.53,179.51,0.35100001]
["bitfinex","SOLUSD",1747908039194,19.48894902,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747908039491,21.67627373,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747908039663,21.67627373,179.62,179.56,39.72]
["bitfinex","SOLUSD",1747908039865,19.48341126,179.64,179.56,39.72]
["bitfinex","SOLUSD",1747908039866,21.67627373,179.58,179.56,39.72]
["bitfinex","SOLUSD",1747908040090,21.67627373,179.58,179.53,33.38]
["bitfinex","SOLUSD",1747908040091,27.24513267,179.57,179.53,33.38]
["bitfinex","SOLUSD",1747908040293,21.67627373,179.55,179.53,33.38]
["bitfinex","SOLUSD",1747908040467,21.67627373,179.54,179.51,40.07100001]
["bitfinex","SOLUSD",1747908040786,21.67627373,179.54,179.52,3.18006844]
["bitfinex","SOLUSD",1747908041293,21.67627373,179.53,179.52,3.18006844]
["bitfinex","SOLUSD",1747908041873,21.67627373,179.53,179.51,40.07100001]
["bitfinex","SOLUSD",1747908042078,21.67627373,179.54,179.51,40.07100001]
["bitfinex","SOLUSD",1747908042295,21.67627373,179.55,179.51,40.07100001]
["bitfinex","SOLUSD",1747908044696,5.56978946,179.54,179.51,40.07100001]
["bitfinex","SOLUSD",1747908045698,27.24584959,179.55,179.51,40.07100001]
["bitfinex","SOLUSD",1747908046195,21.67627373,179.54,179.51,40.07100001]
["bitfinex","SOLUSD",1747908046495,21.67627373,179.52,179.51,40.07100001]
["bitfinex","SOLUSD",1747908046677,5.57040998,179.52,179.51,40.07100001]
["bitfinex","SOLUSD",1747908047203,27.24668371,179.52,179.51,0.35100001]
["bitfinex","SOLUSD",1747908047379,27.24668371,179.52,179.46,99.12]
["bitfinex","SOLUSD",1747908047703,21.67627373,179.51,179.46,99.12]
["bitfinex","SOLUSD",1747908047993,21.67627373,179.51,179.47,3.17871036]
["bitfinex","SOLUSD",1747908048884,5.57103064,179.5,179.47,3.17871036]
["bitfinex","SOLUSD",1747908049084,5.57103064,179.5,179.48,3.17871036]
["bitfinex","SOLUSD",1747908049488,21.67627373,179.51,179.48,3.17871036]
["bitfinex","SOLUSD",1747908049695,27.2470388,179.51,179.48,3.17871036]
["bitfinex","SOLUSD",1747908050499,27.2470388,179.51,179.46,99.12]
["bitfinex","SOLUSD",1747908051591,27.2470388,179.51,179.47,3.17686582]
["bitfinex","SOLUSD",1747908052496,5.57076507,179.51,179.47,3.17686582]
["bitfinex","SOLUSD",1747908052795,27.2470388,179.51,179.46,99.12]
["bitfinex","SOLUSD",1747908054694,21.67627373,179.53,179.46,99.12]
["bitfinex","SOLUSD",1747908055301,21.67627373,179.53,179.47,3.1755055]
["bitfinex","SOLUSD",1747908055481,5.56978946,179.54,179.47,3.1755055]
["bitfinex","SOLUSD",1747908055678,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747908055679,13.76068636,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747908056789,5.57040998,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747908056979,5.57011534,179.53,179.5,33.4]
["bitfinex","SOLUSD",1747908057181,136.9,179.58,179.5,33.4]
["bitfinex","SOLUSD",1747908057395,13.76068636,179.57,179.5,33.4]
["bitfinex","SOLUSD",1747908057797,13.76068636,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747908058704,5.56916907,179.56,179.53,26.0]
["bitfinex","SOLUSD",1747908059003,19.32985543,179.56,179.53,26.0]
["bitfinex","SOLUSD",1747908059381,5.56916907,179.56,179.54,3.178436]
["bitfinex","SOLUSD",1747908060301,19.32830508,179.61,179.55,18.64964886]
["bitfinex","SOLUSD",1747908060499,5.56761872,179.61,179.55,44.64964886]
["bitfinex","SOLUSD",1747908060698,5.56761872,179.61,179.56,3.178436]
["bitfinex","SOLUSD",1747908060907,13.76068636,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747908061083,13.76068636,179.64,179.58,59.4]
["bitfinex","SOLUSD",1747908061284,13.91397145,179.68,179.59,18.64964886]
["bitfinex","SOLUSD",1747908061507,13.76068636,179.66,179.58,33.4]
["bitfinex","SOLUSD",1747908061817,13.76068636,179.59,179.56,3.178436]
["bitfinex","SOLUSD",1747908061989,13.76068636,179.59,179.57,26.0]
["bitfinex","SOLUSD",1747908062188,13.76068636,179.61,179.57,26.0]
["bitfinex","SOLUSD",1747908062502,13.76068636,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747908062703,5.56792873,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747908064398,5.56792873,179.6,179.58,3.18395192]
["bitfinex","SOLUSD",1747908066705,19.32861509,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747908067386,5.56792873,179.6,179.57,26.0]
["bitfinex","SOLUSD",1747908067709,19.48089591,179.67,179.58,26.0]
["bitfinex","SOLUSD",1747908067912,13.76068636,179.63,179.58,3.18644169]
["bitfinex","SOLUSD",1747908068413,13.76068636,179.63,179.58,29.18644169]
["bitfinex","SOLUSD",1747908069116,13.76068636,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747908069410,5.56606924,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747908069630,19.3267556,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747908069808,13.76068636,179.64,179.61,26.0]
["bitfinex","SOLUSD",1747908070516,13.76068636,179.64,179.62,3.18644169]
["bitfinex","SOLUSD",1747908071208,33.2419287,179.66,179.62,3.18644169]
["bitfinex","SOLUSD",1747908071896,33.2419287,179.66,179.6,33.38]
["bitfinex","SOLUSD",1747908072392,19.48124234,179.66,179.6,33.38]
["bitfinex","SOLUSD",1747908072598,13.76068636,179.65,179.6,33.38]
["bitfinex","SOLUSD",1747908073005,13.76068636,179.65,179.61,3.18266288]
["bitfinex","SOLUSD",1747908073203,19.48124234,179.66,179.61,3.18266288]
["bitfinex","SOLUSD",1747908073384,27.67585946,179.66,179.61,3.18266288]
["bitfinex","SOLUSD",1747908073798,13.76068636,179.65,179.61,3.18266288]
["bitfinex","SOLUSD",1747908074013,13.76068636,179.64,179.62,3.18266288]
["bitfinex","SOLUSD",1747908074211,13.76068636,179.63,179.62,3.18266288]
["bitfinex","SOLUSD",1747908074386,5.56575944,179.67,179.63,18.64964886]
["bitfinex","SOLUSD",1747908074591,19.3264458,179.67,179.63,33.38]
["bitfinex","SOLUSD",1747908074889,13.76068636,179.66,179.63,33.38]
["bitfinex","SOLUSD",1747908075400,19.48015805,179.67,179.63,33.38]
["bitfinex","SOLUSD",1747908075401,19.32706543,179.65,179.63,33.38]
["bitfinex","SOLUSD",1747908075607,13.76068636,179.64,179.57,33.38]
["bitfinex","SOLUSD",1747908075813,13.76068636,179.62,179.57,33.38]
["bitfinex","SOLUSD",1747908075989,13.76068636,179.63,179.58,3.18143163]
["bitfinex","SOLUSD",1747908076918,13.76068636,179.62,179.58,3.18143163]
["bitfinex","SOLUSD",1747908077301,13.76068636,179.62,179.59,3.18143163]
["bitfinex","SOLUSD",1747908077503,13.76068636,179.63,179.59,3.18143163]
["bitfinex","SOLUSD",1747908077721,47.30632234,179.68,179.59,3.18143163]
["bitfinex","SOLUSD",1747908078011,13.76068636,179.65,179.6,18.64964886]
["bitfinex","SOLUSD",1747908078217,13.76068636,179.66,179.6,18.64964886]
["bitfinex","SOLUSD",1747908078716,13.76068636,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1747908079519,5.56637907,179.65,179.61,18.64964886]
["bitfinex","SOLUSD",1747908079716,13.76068636,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747908080017,13.76068636,179.63,179.62,3.17903155]
["bitfinex","SOLUSD",1747908081109,13.76068636,179.63,179.56,39.6]
["bitfinex","SOLUSD",1747908081311,13.76068636,179.58,179.56,39.6]
["bitfinex","SOLUSD",1747908081617,5.56916907,179.56,179.53,26.58237872]
["bitfinex","SOLUSD",1747908081817,5.56916907,179.56,179.53,7.93272986]
["bitfinex","SOLUSD",1747908082595,5.56916907,179.56,179.52,3.18072529]
["bitfinex","SOLUSD",1747908083192,13.76068636,179.55,179.52,3.18072529]
["bitfinex","SOLUSD",1747908083595,53.83883797,179.61,179.5,35.69815572]
["bitfinex","SOLUSD",1747908083596,13.76068636,179.53,179.5,35.69815572]
["bitfinex","SOLUSD",1747908083795,19.49426311,179.54,179.5,35.69815572]
["bitfinex","SOLUSD",1747908083796,13.76068636,179.52,179.5,2.31815572]
["bitfinex","SOLUSD",1747908084005,13.76068636,179.51,179.46,33.38]
["bitfinex","SOLUSD",1747908084199,13.76068636,179.51,179.46,59.38]
["bitfinex","SOLUSD",1747908084606,13.76068636,179.51,179.47,3.18165171]
["bitfinex","SOLUSD",1747908085095,5.56978946,179.54,179.48,44.64964886]
["bitfinex","SOLUSD",1747908085793,5.56947925,179.55,179.49,3.18165171]
["bitfinex","SOLUSD",1747908085994,19.49317738,179.55,179.5,33.38]
["bitfinex","SOLUSD",1747908086394,33.25386374,179.55,179.5,33.38]
["bitfinex","SOLUSD",1747908086594,13.76068636,179.54,179.5,33.38]
["bitfinex","SOLUSD",1747908087424,13.76068636,179.54,179.51,3.18165171]
["bitfinex","SOLUSD",1747908088024,5.5700997,179.53,179.51,3.18165171]
["bitfinex","SOLUSD",1747908088728,19.49534896,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747908088914,13.76068636,179.52,179.47,59.38]
["bitfinex","SOLUSD",1747908089231,13.76068636,179.51,179.47,59.38]
["bitfinex","SOLUSD",1747908089814,13.76068636,179.51,179.48,3.18110102]
["bitfinex","SOLUSD",1747908090532,5.57103064,179.5,179.47,59.38]
["bitfinex","SOLUSD",1747908091411,19.49860724,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747908091611,33.2592936,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747908092429,13.76068636,179.49,179.45,33.4]
["bitfinex","SOLUSD",1747908092636,5.57165143,179.48,179.46,3.18026387]
["bitfinex","SOLUSD",1747908095259,5.57134102,179.49,179.46,18.64964886]
["bitfinex","SOLUSD",1747908095414,5.57134102,179.49,179.46,21.82991273]
["bitfinex","SOLUSD",1747908096627,5.57072029,179.51,179.46,21.82991273]
["bitfinex","SOLUSD",1747908097037,19.49752102,179.51,179.46,21.82991273]
["bitfinex","SOLUSD",1747908097251,33.25820738,179.51,179.47,3.18026387]
["bitfinex","SOLUSD",1747908098719,33.25820738,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747908099038,19.49752102,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747908099341,33.25820738,179.51,179.46,18.64964886]
["bitfinex","SOLUSD",1747908099846,13.76068636,179.49,179.44,33.4]
["bitfinex","SOLUSD",1747908100021,13.76068636,179.49,179.45,3.17939107]
["bitfinex","SOLUSD",1747908100542,13.76068636,179.5,179.45,3.17939107]
["bitfinex","SOLUSD",1747908100737,27.85120618,179.53,179.45,3.17939107]
["bitfinex","SOLUSD",1747908100915,13.76068636,179.48,179.45,3.17939107]
["bitfinex","SOLUSD",1747908101115,13.76068636,179.49,179.45,3.17939107]
["bitfinex","SOLUSD",1747908101316,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747908101542,5.56978946,179.54,179.5,52.04964886]
["bitfinex","SOLUSD",1747908101715,5.56978946,179.54,179.5,91.54964886]
["bitfinex","SOLUSD",1747908101923,5.56978946,179.54,179.5,72.9]
["bitfinex","SOLUSD",1747908102122,13.76068636,179.52,179.5,33.4]
["bitfinex","SOLUSD",1747908102433,5.57072029,179.51,179.46,52.04964886]
["bitfinex","SOLUSD",1747908102632,19.49752102,179.51,179.46,52.04964886]
["bitfinex","SOLUSD",1747908102832,33.25820738,179.51,179.47,3.17756467]
["bitfinex","SOLUSD",1747908103139,19.49752102,179.51,179.47,3.17756467]
["bitfinex","SOLUSD",1747908103732,13.76068636,179.5,179.47,3.17756467]
["bitfinex","SOLUSD",1747908103931,13.76068636,179.48,179.46,33.4]
["bitfinex","SOLUSD",1747908104317,13.76068636,179.48,179.45,39.5]
["bitfinex","SOLUSD",1747908104517,5.57196188,179.47,179.45,39.5]
["bitfinex","SOLUSD",1747908105147,5.57196188,179.47,179.42,52.04964886]
["bitfinex","SOLUSD",1747908105669,5.57196188,179.47,179.43,3.17663017]
["bitfinex","SOLUSD",1747908106451,19.50186659,179.47,179.43,3.17663017]
["bitfinex","SOLUSD",1747908106633,19.50186659,179.47,179.42,52.04964886]
["bitfinex","SOLUSD",1747908107650,33.26255295,179.47,179.42,52.04964886]
["bitfinex","SOLUSD",1747908108248,33.26255295,179.47,179.42,18.64964886]
["bitfinex","SOLUSD",1747908108450,27.8514442,179.53,179.4,39.5]
["bitfinex","SOLUSD",1747908108451,13.76068636,179.44,179.4,39.5]
["bitfinex","SOLUSD",1747908108659,13.76068636,179.42,179.36,52.04964886]
["bitfinex","SOLUSD",1747908108868,13.76068636,179.42,179.36,18.64964886]
["bitfinex","SOLUSD",1747908109154,19.50404012,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747908109320,13.76068636,179.5,179.42,18.64964886]
["bitfinex","SOLUSD",1747908109523,13.76068636,179.48,179.43,33.4]
["bitfinex","SOLUSD",1747908109725,21.70461219,179.44,179.39,33.4]
["bitfinex","SOLUSD",1747908109932,31.70461219,179.53,179.39,33.4]
["bitfinex","SOLUSD",1747908109933,21.70461219,179.42,179.39,33.4]
["bitfinex","SOLUSD",1747908110440,27.27787686,179.43,179.39,33.4]
["bitfinex","SOLUSD",1747908110750,21.70461219,179.42,179.39,33.4]
["bitfinex","SOLUSD",1747908112556,27.27826054,179.42,179.39,33.4]
["bitfinex","SOLUSD",1747908113058,21.70461219,179.4,179.36,39.52]
["bitfinex","SOLUSD",1747908113235,5.57364835,179.42,179.36,39.52]
["bitfinex","SOLUSD",1747908113425,21.70461219,179.4,179.36,39.52]
["bitfinex","SOLUSD",1747908113624,19.50743499,179.42,179.36,39.52]
["bitfinex","SOLUSD",1747908113625,21.70461219,179.41,179.36,39.52]
["bitfinex","SOLUSD",1747908113847,19.50743499,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908113848,5.57364835,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908114268,27.27826054,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908115952,5.57364835,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908116259,27.27826054,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908116956,5.57364835,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908117157,27.27826054,179.42,179.37,18.64964886]
["bitfinex","SOLUSD",1747908118559,13.93194646,179.45,179.37,24.22470273]
["bitfinex","SOLUSD",1747908118753,27.27798017,179.43,179.37,24.22470273]
["bitfinex","SOLUSD",1747908118953,172.53466992,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747908118954,35.63466992,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747908119136,35.63466992,179.47,179.43,44.64964886]
["bitfinex","SOLUSD",1747908119346,5.57155521,179.49,179.43,84.16964886]
["bitfinex","SOLUSD",1747908119649,21.70461219,179.53,179.47,18.64964886]
["bitfinex","SOLUSD",1747908119849,21.70461219,179.53,179.47,52.06964886]
["bitfinex","SOLUSD",1747908120570,41.19937221,179.54,179.47,52.06964886]
["bitfinex","SOLUSD",1747908120940,19.49476002,179.54,179.47,52.06964886]
["bitfinex","SOLUSD",1747908121159,41.19937221,179.54,179.47,52.06964886]
["bitfinex","SOLUSD",1747908121662,26.0,179.53,179.47,52.06964886]
["bitfinex","SOLUSD",1747908122037,47.70461219,179.53,179.47,52.06964886]
["bitfinex","SOLUSD",1747908122438,5.57040998,179.52,179.47,52.06964886]
["bitfinex","SOLUSD",1747908124266,27.27502217,179.52,179.47,52.06964886]
["bitfinex","SOLUSD",1747908124461,27.27626362,179.48,179.46,33.42]
["bitfinex","SOLUSD",1747908124668,21.70461219,179.47,179.43,33.42]
["bitfinex","SOLUSD",1747908124852,21.70461219,179.46,179.43,33.42]
["bitfinex","SOLUSD",1747908125741,21.70461219,179.44,179.43,33.42]
["bitfinex","SOLUSD",1747908125940,21.70461219,179.44,179.35,7.93272986]
["bitfinex","SOLUSD",1747908125941,26.0,179.41,179.35,7.93272986]
["bitfinex","SOLUSD",1747908126155,47.70461219,179.41,179.36,33.42]
["bitfinex","SOLUSD",1747908126560,19.50404012,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747908126763,27.27719508,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747908127141,21.70461219,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747908127341,21.70461219,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1747908127655,21.70461219,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747908127862,5.57320403,179.43,179.38,18.64964886]
["bitfinex","SOLUSD",1747908128368,5.57320403,179.43,179.39,3.18585424]
["bitfinex","SOLUSD",1747908129344,5.57320403,179.43,179.4,3.18585424]
["bitfinex","SOLUSD",1747908129547,27.27781622,179.43,179.4,3.18585424]
["bitfinex","SOLUSD",1747908129847,45.34910128,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747908130571,4.12940305,179.46,179.41,18.64964886]
["bitfinex","SOLUSD",1747908131376,31.57196188,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747908131551,5.57196188,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747908131959,13.7771394,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747908132148,13.7771394,179.45,179.39,33.42]
["bitfinex","SOLUSD",1747908132358,13.7771394,179.44,179.39,33.42]
["bitfinex","SOLUSD",1747908132747,13.7771394,179.44,179.4,3.18748906]
["bitfinex","SOLUSD",1747908133277,13.7771394,179.45,179.4,3.18748906]
["bitfinex","SOLUSD",1747908133797,13.7771394,179.45,179.39,33.42]
["bitfinex","SOLUSD",1747908134095,19.50512705,179.44,179.39,33.42]
["bitfinex","SOLUSD",1747908134591,13.7771394,179.43,179.37,52.06964886]
["bitfinex","SOLUSD",1747908134775,19.50512705,179.44,179.37,52.06964886]
["bitfinex","SOLUSD",1747908134776,19.35003284,179.44,179.37,52.06964886]
["bitfinex","SOLUSD",1747908135300,5.57289344,179.44,179.37,57.64464504]
["bitfinex","SOLUSD",1747908136006,19.35003284,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1747908137218,19.35003284,179.44,179.4,3.18773255]
["bitfinex","SOLUSD",1747908137990,13.7771394,179.43,179.4,3.18773255]
["bitfinex","SOLUSD",1747908139197,5.57351465,179.42,179.4,3.18773255]
["bitfinex","SOLUSD",1747908139384,5.57351465,179.42,179.37,33.42]
["bitfinex","SOLUSD",1747908140464,5.57351465,179.42,179.38,3.18835245]
["bitfinex","SOLUSD",1747908141783,5.57351465,179.42,179.39,3.18835245]
["bitfinex","SOLUSD",1747908142384,13.7771394,179.43,179.39,3.18835245]
["bitfinex","SOLUSD",1747908142688,13.93187792,179.45,179.39,3.18835245]
["bitfinex","SOLUSD",1747908142890,13.7771394,179.43,179.39,3.18835245]
["bitfinex","SOLUSD",1747908143468,13.7771394,179.43,179.38,3.18835245]
["bitfinex","SOLUSD",1747908143867,13.7771394,179.39,179.38,3.18835245]
["bitfinex","SOLUSD",1747908144480,17.90592923,179.39,179.35,3.18835245]
["bitfinex","SOLUSD",1747908144806,13.7771394,179.36,179.35,3.18835245]
["bitfinex","SOLUSD",1747908145804,13.7771394,179.36,179.26,41.35272986]
["bitfinex","SOLUSD",1747908145978,13.7771394,179.28,179.26,41.35272986]
["bitfinex","SOLUSD",1747908146172,13.7771394,179.27,179.26,7.93272986]
["bitfinex","SOLUSD",1747908146984,13.7771394,179.27,179.25,3.18630447]
["bitfinex","SOLUSD",1747908147182,13.7771394,179.26,179.25,3.18630447]
["bitfinex","SOLUSD",1747908147396,47.39336491,179.35,179.26,18.64964886]
["bitfinex","SOLUSD",1747908147776,13.7771394,179.31,179.26,18.64964886]
["bitfinex","SOLUSD",1747908148090,19.35469531,179.29,179.26,18.64964886]
["bitfinex","SOLUSD",1747908148282,5.57755591,179.29,179.26,18.64964886]
["bitfinex","SOLUSD",1747908148705,19.35469531,179.29,179.26,18.64964886]
["bitfinex","SOLUSD",1747908149009,13.7771394,179.27,179.25,33.42]
["bitfinex","SOLUSD",1747908149302,13.7771394,179.26,179.25,33.42]
["bitfinex","SOLUSD",1747908149480,13.7771394,179.27,179.25,33.42]
["bitfinex","SOLUSD",1747908150212,13.7771394,179.27,179.21,227.16964886]
["bitfinex","SOLUSD",1747908150213,19.35562874,179.26,179.21,18.64964886]
["bitfinex","SOLUSD",1747908150421,13.7771394,179.23,179.19,39.48]
["bitfinex","SOLUSD",1747908150591,13.7771394,179.23,179.2,18.64964886]
["bitfinex","SOLUSD",1747908150978,13.7771394,179.24,179.2,18.64964886]
["bitfinex","SOLUSD",1747908151378,13.7771394,179.24,179.19,72.92]
["bitfinex","SOLUSD",1747908151379,13.7771394,179.23,179.19,39.48]
["bitfinex","SOLUSD",1747908151608,13.7771394,179.22,179.2,33.44]
["bitfinex","SOLUSD",1747908151985,5.58004575,179.21,179.2,33.44]
["bitfinex","SOLUSD",1747908152185,5.58004575,179.21,179.08,13.9598651]
["bitfinex","SOLUSD",1747908152386,13.7771394,179.19,179.13,52.08964886]
["bitfinex","SOLUSD",1747908152808,19.53016014,179.21,179.13,78.08964886]
["bitfinex","SOLUSD",1747908153007,13.7771394,179.2,179.13,52.08964886]
["bitfinex","SOLUSD",1747908153286,13.7771394,179.18,179.12,54.45751799]
["bitfinex","SOLUSD",1747908153485,13.7771394,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1747908153719,13.7771394,179.19,179.13,18.64964886]
["bitfinex","SOLUSD",1747908153885,19.53016014,179.21,179.13,18.64964886]
["bitfinex","SOLUSD",1747908154083,5.58066856,179.19,179.13,18.64964886]
["bitfinex","SOLUSD",1747908155800,21.7645249,179.21,179.13,24.23211061]
["bitfinex","SOLUSD",1747908156004,21.7645249,179.21,179.13,18.64964886]
["bitfinex","SOLUSD",1747908156208,5.58035714,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1747908156813,5.58035714,179.2,179.13,24.23216562]
["bitfinex","SOLUSD",1747908157012,5.58035714,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1747908157221,27.34488204,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1747908157416,21.7645249,179.19,179.13,18.64964886]
["bitfinex","SOLUSD",1747908157611,21.7645249,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1747908157987,19.53124999,179.2,179.15,18.64964886]
["bitfinex","SOLUSD",1747908158182,41.29577489,179.2,179.15,18.64964886]
["bitfinex","SOLUSD",1747908158402,21.7645249,179.19,179.15,18.64964886]
["bitfinex","SOLUSD",1747908159224,21.7645249,179.19,179.13,18.64964886]
["bitfinex","SOLUSD",1747908159409,21.7645249,179.19,179.15,33.44]
["bitfinex","SOLUSD",1747908160219,21.7645249,179.17,179.15,33.44]
["bitfinex","SOLUSD",1747908160596,5.58098002,179.18,179.15,33.44]
["bitfinex","SOLUSD",1747908160918,27.34550492,179.18,179.15,33.44]
["bitfinex","SOLUSD",1747908162919,5.58098002,179.18,179.15,33.44]
["bitfinex","SOLUSD",1747908163595,5.58098002,179.18,179.16,18.64964886]
["bitfinex","SOLUSD",1747908163793,13.94891154,179.23,179.16,18.64964886]
["bitfinex","SOLUSD",1747908163794,5.58074679,179.19,179.16,18.64964886]
["bitfinex","SOLUSD",1747908165324,5.58035714,179.2,179.16,18.64964886]
["bitfinex","SOLUSD",1747908166319,21.7645249,179.19,179.16,18.64964886]
["bitfinex","SOLUSD",1747908166490,21.7645249,179.18,179.12,39.48]
["bitfinex","SOLUSD",1747908166694,21.7645249,179.18,179.13,52.10964886]
["bitfinex","SOLUSD",1747908168217,5.58129151,179.17,179.13,52.10964886]
["bitfinex","SOLUSD",1747908169402,19.5247127,179.26,179.13,83.69216488]
["bitfinex","SOLUSD",1747908169600,45.5247127,179.26,179.13,83.69216488]
["bitfinex","SOLUSD",1747908169824,21.7645249,179.22,179.13,83.69216488]
["bitfinex","SOLUSD",1747908170202,5.58004575,179.21,179.13,83.69216488]
["bitfinex","SOLUSD",1747908170427,27.34457065,179.21,179.13,83.69216488]
["bitfinex","SOLUSD",1747908170799,5.58004575,179.21,179.13,83.69216488]
["bitfinex","SOLUSD",1747908171225,5.58004575,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747908171412,27.89176028,179.27,179.17,52.10964886]
["bitfinex","SOLUSD",1747908171413,13.94595534,179.27,179.17,52.10964886]
["bitfinex","SOLUSD",1747908171610,35.71048024,179.27,179.21,18.64964886]
["bitfinex","SOLUSD",1747908171808,21.7645249,179.28,179.23,18.64964886]
["bitfinex","SOLUSD",1747908172247,5.57724484,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747908172536,79.76096714,179.36,179.27,18.64964886]
["bitfinex","SOLUSD",1747908172537,5.57662279,179.32,179.27,18.64964886]
["bitfinex","SOLUSD",1747908172704,5.57662279,179.32,179.28,33.46]
["bitfinex","SOLUSD",1747908173400,5.57631182,179.33,179.28,33.46]
["bitfinex","SOLUSD",1747908174019,27.34083672,179.33,179.29,18.64964886]
["bitfinex","SOLUSD",1747908174417,21.7645249,179.32,179.17,208.78]
["bitfinex","SOLUSD",1747908174750,21.7645249,179.31,179.21,44.64964886]
["bitfinex","SOLUSD",1747908175305,5.57755591,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747908176399,27.34176974,179.3,179.21,18.64964886]
["bitfinex","SOLUSD",1747908176600,19.52035694,179.3,179.21,18.64964886]
["bitfinex","SOLUSD",1747908176928,19.52035694,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747908177102,19.52035694,179.3,179.24,33.46]
["bitfinex","SOLUSD",1747908177601,19.52035694,179.3,179.25,18.64964886]
["bitfinex","SOLUSD",1747908178122,5.57724484,179.3,179.25,18.64964886]
["bitfinex","SOLUSD",1747908178307,5.57724484,179.3,179.25,58.08964886]
["bitfinex","SOLUSD",1747908178721,27.34176974,179.3,179.25,58.08964886]
["bitfinex","SOLUSD",1747908179030,5.57724484,179.3,179.25,58.08964886]
["bitfinex","SOLUSD",1747908179954,33.31589391,179.3,179.25,58.08964886]
["bitfinex","SOLUSD",1747908180153,33.31589391,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908181436,13.9431121,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908182541,27.73864907,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908183043,13.9431121,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908183419,19.52035694,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908184042,33.31589391,179.3,179.26,33.46]
["bitfinex","SOLUSD",1747908184443,33.31589391,179.3,179.25,58.08964886]
["bitfinex","SOLUSD",1747908184745,13.79553697,179.26,179.24,33.44]
["bitfinex","SOLUSD",1747908184927,13.79553697,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747908185130,33.31589391,179.3,179.24,18.64964886]
["bitfinex","SOLUSD",1747908185345,5.57724484,179.3,179.24,44.64964886]
["bitfinex","SOLUSD",1747908185639,5.5769338,179.31,179.24,44.64964886]
["bitfinex","SOLUSD",1747908185943,5.57600089,179.34,179.24,50.22857125]
["bitfinex","SOLUSD",1747908186534,19.51600312,179.34,179.24,44.64964886]
["bitfinex","SOLUSD",1747908186836,33.31154009,179.34,179.24,44.64964886]
["bitfinex","SOLUSD",1747908187052,13.79553697,179.33,179.24,44.64964886]
["bitfinex","SOLUSD",1747908187546,5.57662279,179.32,179.24,50.22873712]
["bitfinex","SOLUSD",1747908188127,5.57662279,179.32,179.24,44.64964886]
["bitfinex","SOLUSD",1747908188541,33.31371675,179.32,179.24,44.64964886]
["bitfinex","SOLUSD",1747908188741,13.79553697,179.31,179.24,44.64964886]
["bitfinex","SOLUSD",1747908189244,13.79553697,179.31,179.26,18.64964886]
["bitfinex","SOLUSD",1747908189420,33.31371675,179.32,179.25,18.64964886]
["bitfinex","SOLUSD",1747908189624,33.31371675,179.32,179.26,33.44]
["bitfinex","SOLUSD",1747908194654,47.39072255,179.36,179.26,33.44]
["bitfinex","SOLUSD",1747908194842,13.79553697,179.32,179.26,33.44]
["bitfinex","SOLUSD",1747908195042,13.79553697,179.31,179.26,33.44]
["bitfinex","SOLUSD",1747908195242,13.79553697,179.3,179.27,18.64964886]
["bitfinex","SOLUSD",1747908195457,13.79553697,179.28,179.25,72.88]
["bitfinex","SOLUSD",1747908195771,13.79553697,179.29,179.25,72.88]
["bitfinex","SOLUSD",1747908196260,13.79553697,179.29,179.26,18.64964886]
["bitfinex","SOLUSD",1747908196759,5.57755591,179.29,179.26,18.64964886]
["bitfinex","SOLUSD",1747908197642,30.69022487,179.41,179.26,24.22812263]
["bitfinex","SOLUSD",1747908197850,19.51056357,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747908198150,33.30610054,179.39,179.32,18.64964886]
["bitfinex","SOLUSD",1747908198352,33.30610054,179.39,179.32,58.08964886]
["bitfinex","SOLUSD",1747908200261,19.51056357,179.39,179.32,58.08964886]
["bitfinex","SOLUSD",1747908201036,33.30610054,179.39,179.32,58.08964886]
["bitfinex","SOLUSD",1747908202865,19.51056357,179.39,179.32,58.08964886]
["bitfinex","SOLUSD",1747908203386,33.30610054,179.39,179.32,84.08964886]
["bitfinex","SOLUSD",1747908203665,47.38279725,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747908203867,13.79553697,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747908204171,47.38279725,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747908204342,13.79553697,179.36,179.3,18.64964886]
["bitfinex","SOLUSD",1747908205157,13.79553697,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747908205751,47.38279725,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747908205977,13.79553697,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747908206466,5.57600089,179.34,179.3,18.64964886]
["bitfinex","SOLUSD",1747908208673,19.51514774,179.35,179.3,18.64964886]
["bitfinex","SOLUSD",1747908209848,19.51514774,179.35,179.31,33.44]
["bitfinex","SOLUSD",1747908211750,33.31068471,179.35,179.31,33.44]
["bitfinex","SOLUSD",1747908211947,13.79553697,179.34,179.26,41.22]
["bitfinex","SOLUSD",1747908212153,13.79553697,179.29,179.24,41.22]
["bitfinex","SOLUSD",1747908212468,13.79553697,179.27,179.24,41.22]
["bitfinex","SOLUSD",1747908212649,5.57848934,179.26,179.24,41.22]
["bitfinex","SOLUSD",1747908213972,5.57724484,179.3,179.25,18.64964886]
["bitfinex","SOLUSD",1747908214473,5.57724484,179.3,179.26,33.44]
["bitfinex","SOLUSD",1747908214676,5.57724484,179.3,179.27,18.64964886]
["bitfinex","SOLUSD",1747908215980,5.5770368,179.31,179.27,18.64964886]
["bitfinex","SOLUSD",1747908216682,5.57662279,179.32,179.27,18.64964886]
["bitfinex","SOLUSD",1747908218265,5.57631182,179.33,179.27,59.86964886]
["bitfinex","SOLUSD",1747908218588,17.9276824,179.32,179.27,59.86964886]
["bitfinex","SOLUSD",1747908218790,17.9276824,179.32,179.28,33.44]
["bitfinex","SOLUSD",1747908219599,33.31262835,179.33,179.28,33.44]
["bitfinex","SOLUSD",1747908219832,5.57631182,179.33,179.29,18.64964886]
["bitfinex","SOLUSD",1747908220761,19.37153786,179.34,179.29,18.64964886]
["bitfinex","SOLUSD",1747908220967,13.79553697,179.33,179.27,59.86964886]
["bitfinex","SOLUSD",1747908221162,13.79553697,179.33,179.28,33.44]
["bitfinex","SOLUSD",1747908222794,5.5769338,179.31,179.28,33.44]
["bitfinex","SOLUSD",1747908223998,19.37247077,179.31,179.28,33.44]
["bitfinex","SOLUSD",1747908224201,13.79553697,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747908224503,13.79553697,179.28,179.22,41.37272986]
["bitfinex","SOLUSD",1747908225179,5.57817816,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747908225476,5.57817816,179.27,179.2,41.22]
["bitfinex","SOLUSD",1747908225477,13.79553697,179.26,179.2,41.22]
["bitfinex","SOLUSD",1747908225674,17.92294866,179.25,179.21,33.44]
["bitfinex","SOLUSD",1747908226696,13.79553697,179.22,179.18,7.93272986]
["bitfinex","SOLUSD",1747908226897,13.79553697,179.19,179.18,7.93272986]
["bitfinex","SOLUSD",1747908227203,19.37620553,179.19,179.18,7.93272986]
["bitfinex","SOLUSD",1747908227368,19.37620553,179.19,179.15,33.44]
["bitfinex","SOLUSD",1747908227998,5.58066856,179.19,179.15,33.44]
["bitfinex","SOLUSD",1747908229096,13.79553697,179.18,179.15,33.44]
["bitfinex","SOLUSD",1747908229493,13.79553697,179.19,179.15,33.44]
["bitfinex","SOLUSD",1747908229995,13.79553697,179.19,179.14,33.44]
["bitfinex","SOLUSD",1747908230678,13.79553697,179.18,179.14,33.44]
["bitfinex","SOLUSD",1747908231088,5.58129151,179.17,179.14,33.44]
["bitfinex","SOLUSD",1747908235105,5.58098002,179.18,179.14,33.44]
["bitfinex","SOLUSD",1747908235277,19.37651699,179.18,179.14,33.44]
["bitfinex","SOLUSD",1747908236111,19.37651699,179.18,179.13,74.68]
["bitfinex","SOLUSD",1747908238102,13.79553697,179.21,179.14,18.64964886]
["bitfinex","SOLUSD",1747908238485,19.52810906,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747908238683,13.79553697,179.21,179.14,18.64964886]
["bitfinex","SOLUSD",1747908238888,13.79553697,179.2,179.14,18.64964886]
["bitfinex","SOLUSD",1747908239208,5.58098002,179.18,179.14,18.64964886]
["bitfinex","SOLUSD",1747908241184,19.52798079,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747908241384,13.79553697,179.2,179.14,18.64964886]
["bitfinex","SOLUSD",1747908242331,5.58066856,179.19,179.14,18.64964886]
["bitfinex","SOLUSD",1747908242493,5.58066856,179.19,179.14,24.23183513]
["bitfinex","SOLUSD",1747908242881,5.58066856,179.19,179.14,50.23183513]
["bitfinex","SOLUSD",1747908243087,5.58066856,179.19,179.14,44.64964886]
["bitfinex","SOLUSD",1747908243295,13.79553697,179.18,179.13,74.68]
["bitfinex","SOLUSD",1747908243909,13.79553697,179.17,179.13,74.68]
["bitfinex","SOLUSD",1747908244113,13.79553697,179.15,179.11,33.46]
["bitfinex","SOLUSD",1747908244411,5.58222619,179.14,179.11,33.46]
["bitfinex","SOLUSD",1747908246510,5.58191459,179.15,179.11,33.46]
["bitfinex","SOLUSD",1747908247317,19.37745156,179.15,179.11,33.46]
["bitfinex","SOLUSD",1747908248115,19.37745156,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1747908248313,19.37745156,179.15,179.1,52.10964886]
["bitfinex","SOLUSD",1747908248511,5.58191459,179.15,179.1,52.10964886]
["bitfinex","SOLUSD",1747908248908,33.33223805,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1747908249107,33.33223805,179.15,179.1,33.46]
["bitfinex","SOLUSD",1747908249304,19.53670108,179.15,179.1,33.46]
["bitfinex","SOLUSD",1747908249505,5.58191459,179.15,179.1,33.46]
["bitfinex","SOLUSD",1747908249860,19.53074053,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747908250029,44.85710016,179.3,179.18,26.0]
["bitfinex","SOLUSD",1747908250030,5.5791118,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747908250330,5.5791118,179.24,179.19,18.64964886]
["bitfinex","SOLUSD",1747908250510,5.5791118,179.24,179.2,33.46]
["bitfinex","SOLUSD",1747908255944,13.79553697,179.28,179.21,18.64964886]
["bitfinex","SOLUSD",1747908256110,4.1024815,179.27,179.21,18.64964886]
["bitfinex","SOLUSD",1747908256711,5.57848934,179.26,179.21,18.64964886]
["bitfinex","SOLUSD",1747908257733,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747908258326,19.37402631,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747908258939,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747908259141,5.57755591,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747908260406,5.57755591,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747908260610,19.37309288,179.29,179.23,18.64964886]
["bitfinex","SOLUSD",1747908261235,5.57755591,179.29,179.22,18.64964886]
["bitfinex","SOLUSD",1747908262439,19.37309288,179.29,179.22,18.64964886]
["bitfinex","SOLUSD",1747908263239,13.79553697,179.27,179.16,40.74]
["bitfinex","SOLUSD",1747908263455,13.79553697,179.17,179.14,7.93272986]
["bitfinex","SOLUSD",1747908263641,13.79553697,179.15,179.14,7.93272986]
["bitfinex","SOLUSD",1747908264125,17.89626556,179.15,179.14,7.93272986]
["bitfinex","SOLUSD",1747908265349,23.47818015,179.15,179.04,33.46]
["bitfinex","SOLUSD",1747908265549,23.63742967,179.15,179.05,18.64964886]
["bitfinex","SOLUSD",1747908265748,21.78361389,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747908266118,21.78361389,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747908267347,5.58347292,179.1,179.05,18.64964886]
["bitfinex","SOLUSD",1747908268230,13.95478649,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747908268420,21.78361389,179.13,179.07,18.64964886]
["bitfinex","SOLUSD",1747908269241,5.58284948,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747908269942,13.95246374,179.18,179.07,44.64964886]
["bitfinex","SOLUSD",1747908270123,21.78361389,179.14,179.07,44.64964886]
["bitfinex","SOLUSD",1747908271229,19.53344376,179.18,179.07,50.23393472]
["bitfinex","SOLUSD",1747908271426,5.58098002,179.18,179.11,18.64964886]
["bitfinex","SOLUSD",1747908271614,5.58098002,179.18,179.13,18.64964886]
["bitfinex","SOLUSD",1747908271821,27.36397103,179.2,179.13,85.18964886]
["bitfinex","SOLUSD",1747908273444,27.36397103,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908273642,5.58035714,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908273833,27.36397103,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908274249,5.58035714,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908274434,27.36397103,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908274747,5.58035714,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908274942,27.36397103,179.2,179.13,90.77207272]
["bitfinex","SOLUSD",1747908275144,20.60180043,179.21,179.14,33.46]
["bitfinex","SOLUSD",1747908275145,21.78361389,179.18,179.14,33.46]
["bitfinex","SOLUSD",1747908275731,5.58077728,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747908277364,27.36439117,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747908277847,21.78361389,179.16,179.13,40.54]
["bitfinex","SOLUSD",1747908278051,21.78361389,179.14,179.05,216.75272986]
["bitfinex","SOLUSD",1747908278239,21.78361389,179.1,179.05,7.93272986]
["bitfinex","SOLUSD",1747908279128,5.58378468,179.09,179.04,100.0]
["bitfinex","SOLUSD",1747908279756,5.58378468,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747908280350,21.78361389,179.07,179.04,40.54]
["bitfinex","SOLUSD",1747908280551,21.78361389,179.05,178.94,252.128246]
["bitfinex","SOLUSD",1747908280736,21.78361389,179.04,178.96,71.94836977]
["bitfinex","SOLUSD",1747908281250,5.58565603,179.03,178.97,18.64964886]
["bitfinex","SOLUSD",1747908281660,19.54979611,179.03,178.97,18.64964886]
["bitfinex","SOLUSD",1747908282032,41.33341,179.03,178.97,18.64964886]
["bitfinex","SOLUSD",1747908282229,41.33341,179.03,178.96,71.94836977]
["bitfinex","SOLUSD",1747908283258,5.58628009,179.01,178.97,33.48]
["bitfinex","SOLUSD",1747908283579,19.55198033,179.01,178.97,33.48]
["bitfinex","SOLUSD",1747908285665,41.33559422,179.01,178.97,33.48]
["bitfinex","SOLUSD",1747908286170,41.33559422,179.01,178.96,40.56]
["bitfinex","SOLUSD",1747908286470,41.33559422,179.01,178.97,33.48]
["bitfinex","SOLUSD",1747908286666,5.58628009,179.01,178.98,33.48]
["bitfinex","SOLUSD",1747908287239,35.7474288,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747908287465,41.33341,179.03,178.98,33.48]
["bitfinex","SOLUSD",1747908288350,5.58565603,179.03,178.98,33.48]
["bitfinex","SOLUSD",1747908289656,27.36895794,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747908290348,21.78361389,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747908290545,21.78361389,179.03,178.98,33.48]
["bitfinex","SOLUSD",1747908290747,19.54870419,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747908290748,41.33231808,179.04,178.98,33.48]
["bitfinex","SOLUSD",1747908291848,41.33231808,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908292256,27.36895794,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908294264,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908294463,27.36895794,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908294652,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908295063,27.36895794,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908295773,19.42051234,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908296280,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908299264,33.38387248,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908299877,5.58534405,179.04,178.99,33.5]
["bitfinex","SOLUSD",1747908300964,13.95908387,179.1,179.0,18.64964886]
["bitfinex","SOLUSD",1747908301179,13.83516829,179.08,179.0,18.64964886]
["bitfinex","SOLUSD",1747908301569,45.54255679,179.1,179.0,18.64964886]
["bitfinex","SOLUSD",1747908301772,13.83516829,179.09,179.0,101.64964886]
["bitfinex","SOLUSD",1747908302074,33.37950601,179.08,179.0,101.64964886]
["bitfinex","SOLUSD",1747908302258,33.37950601,179.08,179.01,33.5]
["bitfinex","SOLUSD",1747908302259,13.83516829,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747908302675,13.83516829,179.07,179.01,33.5]
["bitfinex","SOLUSD",1747908303980,5.5847202,179.06,179.01,33.5]
["bitfinex","SOLUSD",1747908304566,13.83516829,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747908304761,13.83516829,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908305768,13.83516829,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747908306291,47.46216984,179.09,178.99,33.48]
["bitfinex","SOLUSD",1747908306584,13.83516829,179.05,178.99,33.48]
["bitfinex","SOLUSD",1747908308474,5.58534405,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747908309764,5.58534405,179.04,179.0,18.64964886]
["bitfinex","SOLUSD",1747908309958,5.5847202,179.06,179.0,18.64964886]
["bitfinex","SOLUSD",1747908310481,13.83516829,179.02,178.95,40.4152032]
["bitfinex","SOLUSD",1747908310681,13.83516829,179.0,178.95,40.4152032]
["bitfinex","SOLUSD",1747908310887,44.64964886,179.05,178.95,40.4152032]
["bitfinex","SOLUSD",1747908310888,13.83516829,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908311186,13.83516829,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747908311394,13.83516829,179.01,178.95,0.1752032]
["bitfinex","SOLUSD",1747908311886,13.83516829,178.99,178.95,0.1752032]
["bitfinex","SOLUSD",1747908312685,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908314158,19.42238473,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908315590,13.83516829,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747908316091,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908316288,19.42238473,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908316862,5.58721644,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908317496,5.58668029,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747908318796,5.58668029,179.0,178.95,40.4352032]
["bitfinex","SOLUSD",1747908319390,19.42184858,179.0,178.95,40.4352032]
["bitfinex","SOLUSD",1747908320607,5.58668029,179.0,178.95,40.4352032]
["bitfinex","SOLUSD",1747908320993,5.58668029,179.0,178.96,18.64964886]
["bitfinex","SOLUSD",1747908321299,5.58668029,179.0,178.97,33.5]
["bitfinex","SOLUSD",1747908321672,5.58633666,179.01,178.97,33.5]
["bitfinex","SOLUSD",1747908322073,13.83516829,179.04,178.97,33.5]
["bitfinex","SOLUSD",1747908322704,19.54761239,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747908322904,13.83516829,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747908323073,5.58565603,179.03,178.98,18.64964886]
["bitfinex","SOLUSD",1747908323894,5.58565603,179.03,178.98,24.2367942]
["bitfinex","SOLUSD",1747908324797,13.83516829,179.06,179.0,18.64964886]
["bitfinex","SOLUSD",1747908324980,5.58440833,179.07,179.0,24.23614144]
["bitfinex","SOLUSD",1747908325175,17.95470198,179.06,179.0,18.64964886]
["bitfinex","SOLUSD",1747908326291,5.58503211,179.05,179.0,18.64964886]
["bitfinex","SOLUSD",1747908329109,5.58503211,179.05,179.01,18.64964886]
["bitfinex","SOLUSD",1747908329529,5.58482757,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747908331605,5.58482757,179.06,179.0,33.5]
["bitfinex","SOLUSD",1747908332317,5.58409649,179.08,179.0,39.08656002]
["bitfinex","SOLUSD",1747908332500,13.83516829,179.07,179.0,39.08656002]
["bitfinex","SOLUSD",1747908332696,13.83516829,179.07,179.0,33.5]
["bitfinex","SOLUSD",1747908333711,4.12273542,179.06,179.0,33.5]
["bitfinex","SOLUSD",1747908334519,5.58470778,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747908335587,19.41987607,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747908336523,5.58470778,179.07,179.01,24.23583935]
["bitfinex","SOLUSD",1747908336988,5.58470778,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747908337193,5.58470778,179.07,179.01,24.23591175]
["bitfinex","SOLUSD",1747908337391,5.58470778,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747908340317,26.0,179.04,178.99,40.24]
["bitfinex","SOLUSD",1747908340520,13.83516829,179.0,178.95,8.10793306]
["bitfinex","SOLUSD",1747908340728,13.83516829,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747908341116,39.83516829,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908341720,5.58752863,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747908347032,5.58659217,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747908347411,5.58659217,179.0,178.96,73.2]
["bitfinex","SOLUSD",1747908348226,5.58628009,179.01,178.96,73.2]
["bitfinex","SOLUSD",1747908351134,33.38714862,179.01,178.96,39.7]
["bitfinex","SOLUSD",1747908351306,33.38714862,179.01,178.96,73.2]
["bitfinex","SOLUSD",1747908351709,19.55198033,179.01,178.96,73.2]
["bitfinex","SOLUSD",1747908353941,5.58628009,179.01,178.96,73.2]
["bitfinex","SOLUSD",1747908356032,13.83516829,178.98,178.95,0.1752032]
["bitfinex","SOLUSD",1747908356205,13.83516829,179.0,178.95,0.1752032]
["bitfinex","SOLUSD",1747908356534,13.83516829,179.01,178.95,33.6752032]
["bitfinex","SOLUSD",1747908357414,4.11647439,179.0,178.95,33.6752032]
["bitfinex","SOLUSD",1747908358333,33.38605645,179.02,178.95,33.6752032]
["bitfinex","SOLUSD",1747908358921,13.83516829,179.01,178.95,33.6752032]
["bitfinex","SOLUSD",1747908359739,13.83516829,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908360640,13.96492012,179.02,178.95,73.3552032]
["bitfinex","SOLUSD",1747908360842,13.83516829,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908361141,19.55307261,179.0,178.95,73.3552032]
["bitfinex","SOLUSD",1747908362339,27.92924113,179.03,178.95,73.3552032]
["bitfinex","SOLUSD",1747908362533,19.54870419,179.04,178.95,73.3552032]
["bitfinex","SOLUSD",1747908362918,13.83516829,179.02,178.95,73.3552032]
["bitfinex","SOLUSD",1747908363128,4.11261752,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908363846,13.83516829,179.02,178.95,73.3552032]
["bitfinex","SOLUSD",1747908364026,19.54870419,179.04,178.95,73.3552032]
["bitfinex","SOLUSD",1747908364226,13.83516829,179.02,178.95,73.3552032]
["bitfinex","SOLUSD",1747908364526,5.58628009,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908364731,19.42144838,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908364933,33.38714862,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908365145,13.83516829,179.0,178.95,73.3552032]
["bitfinex","SOLUSD",1747908365843,19.55198033,179.01,178.95,73.3552032]
["bitfinex","SOLUSD",1747908367570,19.55198033,179.01,178.95,39.8552032]
["bitfinex","SOLUSD",1747908367571,13.83516829,179.0,178.95,39.8552032]
["bitfinex","SOLUSD",1747908367726,13.83516829,178.98,178.95,39.8552032]
["bitfinex","SOLUSD",1747908367929,13.83516829,178.97,178.95,39.8552032]
["bitfinex","SOLUSD",1747908368178,13.83516829,178.98,178.95,39.8552032]
["bitfinex","SOLUSD",1747908368630,5.58752863,178.97,178.95,39.8552032]
["bitfinex","SOLUSD",1747908375838,13.83516829,178.98,178.95,39.8552032]
["bitfinex","SOLUSD",1747908376955,19.42269692,178.97,178.95,39.8552032]
["bitfinex","SOLUSD",1747908377486,13.83516829,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908377667,5.58752863,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747908378031,19.42269692,178.97,178.95,0.1752032]
["bitfinex","SOLUSD",1747908378238,13.83516829,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908378647,17.95245305,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908379058,9.70512561,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908379255,23.5402939,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908384136,49.5402939,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908384740,35.70512561,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908384944,9.70512561,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908389447,23.5402939,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908392503,49.5402939,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908392849,49.54188137,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908393765,23.54188137,178.96,178.95,0.1752032]
["bitfinex","SOLUSD",1747908394156,26.0,178.93,178.86,0.1983373]
["bitfinex","SOLUSD",1747908394375,13.83516829,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908394560,19.42582071,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908394752,23.54469294,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908395356,9.70952465,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908395755,5.59065242,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908396574,19.42582071,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908398160,5.59065242,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908398678,19.42582071,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908403776,45.42582071,178.87,178.86,0.1983373]
["bitfinex","SOLUSD",1747908404082,26.0,178.84,178.8,19.0]
["bitfinex","SOLUSD",1747908404259,13.83516829,178.81,178.8,19.0]
["bitfinex","SOLUSD",1747908404658,19.42769667,178.81,178.8,19.0]
["bitfinex","SOLUSD",1747908405093,23.52581036,178.81,178.8,19.0]
["bitfinex","SOLUSD",1747908405379,83.22419037,178.81,178.8,15.3858124]
["bitfinex","SOLUSD",1747908405583,83.22419037,178.81,178.8,10.4858124]
["bitfinex","SOLUSD",1747908405959,101.87383923,178.81,178.8,10.4858124]
["bitfinex","SOLUSD",1747908406164,26.0,178.78,178.68,6.85319889]
["bitfinex","SOLUSD",1747908406375,13.83516829,178.73,178.68,6.85319889]
["bitfinex","SOLUSD",1747908406680,5.59534467,178.72,178.68,6.85319889]
["bitfinex","SOLUSD",1747908406888,19.43051296,178.72,178.68,6.85319889]
["bitfinex","SOLUSD",1747908407072,19.58370635,178.72,178.68,6.85319889]
["bitfinex","SOLUSD",1747908407383,13.83516829,178.69,178.68,6.85319889]
["bitfinex","SOLUSD",1747908407586,13.83516829,178.62,178.61,7.93272986]
["bitfinex","SOLUSD",1747908408089,2.73366647,178.62,178.61,7.93272986]
["bitfinex","SOLUSD",1747908408279,26.0,178.61,178.57,8.62405819]
["bitfinex","SOLUSD",1747908408783,5.59973121,178.58,178.57,8.62405819]
["bitfinex","SOLUSD",1747908409160,33.43422753,178.58,178.48,26.0]
["bitfinex","SOLUSD",1747908409376,13.83516829,178.57,178.5,18.64964886]
["bitfinex","SOLUSD",1747908409795,19.4348995,178.58,178.5,84.32964886]
["bitfinex","SOLUSD",1747908409960,5.59973121,178.58,178.5,39.68]
["bitfinex","SOLUSD",1747908410281,19.59905924,178.58,178.5,39.68]
["bitfinex","SOLUSD",1747908410863,13.83516829,178.57,178.5,39.68]
["bitfinex","SOLUSD",1747908411080,13.83516829,178.51,178.47,8.62405819]
["bitfinex","SOLUSD",1747908411254,13.83516829,178.52,178.47,8.62405819]
["bitfinex","SOLUSD",1747908412081,26.0,178.57,178.47,8.62405819]
["bitfinex","SOLUSD",1747908412494,26.0,178.57,178.44,18.64964886]
["bitfinex","SOLUSD",1747908412495,13.83516829,178.53,178.44,18.64964886]
["bitfinex","SOLUSD",1747908412787,26.0,178.57,178.44,44.64964886]
["bitfinex","SOLUSD",1747908413083,13.83516829,178.51,178.44,18.64964886]
["bitfinex","SOLUSD",1747908413388,13.83516829,178.52,178.44,18.64964886]
["bitfinex","SOLUSD",1747908414466,13.83516829,178.53,178.44,24.25371615]
["bitfinex","SOLUSD",1747908414867,5.60161326,178.52,178.44,24.25371615]
["bitfinex","SOLUSD",1747908415585,19.43678155,178.52,178.44,18.64964886]
["bitfinex","SOLUSD",1747908415797,5.60161326,178.52,178.43,36.37130761]
["bitfinex","SOLUSD",1747908415973,5.60161326,178.52,178.44,18.64964886]
["bitfinex","SOLUSD",1747908416365,5.59973121,178.58,178.44,18.64964886]
["bitfinex","SOLUSD",1747908416563,13.83516829,178.55,178.44,18.64964886]
["bitfinex","SOLUSD",1747908416880,5.6012995,178.53,178.46,18.64964886]
["bitfinex","SOLUSD",1747908417081,5.6012995,178.53,178.43,10.37130761]
["bitfinex","SOLUSD",1747908417082,79.16454825,178.53,178.43,10.37130761]
["bitfinex","SOLUSD",1747908417390,13.83516829,178.46,178.36,5.60663825]
["bitfinex","SOLUSD",1747908417594,13.83516829,178.45,178.35,95.632782]
["bitfinex","SOLUSD",1747908417781,13.83516829,178.41,178.35,95.632782]
["bitfinex","SOLUSD",1747908417963,26.0,178.49,178.35,95.632782]
["bitfinex","SOLUSD",1747908418701,26.0,178.49,178.36,18.64964886]
["bitfinex","SOLUSD",1747908418904,5.60381059,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747908419109,5.60381059,178.45,178.36,24.25626577]
["bitfinex","SOLUSD",1747908419310,19.43897888,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747908419800,21.94868808,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747908419981,21.94868808,178.44,178.36,52.20964886]
["bitfinex","SOLUSD",1747908420181,21.94868808,178.42,178.36,33.56]
["bitfinex","SOLUSD",1747908420483,19.61333706,178.45,178.35,95.632782]
["bitfinex","SOLUSD",1747908420484,21.94868808,178.4,178.35,95.632782]
["bitfinex","SOLUSD",1747908420805,21.94868808,178.43,178.35,101.23970896]
["bitfinex","SOLUSD",1747908421009,5.60286866,178.48,178.38,18.64964886]
["bitfinex","SOLUSD",1747908421181,21.94868808,178.47,178.38,18.64964886]
["bitfinex","SOLUSD",1747908421379,21.94868808,178.47,178.39,33.58]
["bitfinex","SOLUSD",1747908422207,5.60349658,178.46,178.39,39.18563455]
["bitfinex","SOLUSD",1747908422545,5.6032412,178.47,178.39,39.18563455]
["bitfinex","SOLUSD",1747908422690,21.94868808,178.46,178.39,39.18563455]
["bitfinex","SOLUSD",1747908422874,45.60784313,178.5,178.39,39.18563455]
["bitfinex","SOLUSD",1747908423075,21.94868808,178.47,178.39,39.18563455]
["bitfinex","SOLUSD",1747908423292,21.94868808,178.46,178.39,33.58]
["bitfinex","SOLUSD",1747908423490,21.94868808,178.47,178.39,39.18546402]
["bitfinex","SOLUSD",1747908423695,21.94868808,178.49,178.4,60.78964886]
["bitfinex","SOLUSD",1747908424000,5.60224089,178.5,178.4,60.78964886]
["bitfinex","SOLUSD",1747908424173,14.00348772,178.53,178.42,18.64964886]
["bitfinex","SOLUSD",1747908424174,21.94868808,178.49,178.42,18.64964886]
["bitfinex","SOLUSD",1747908424375,21.94868808,178.49,178.41,5.60506698]
["bitfinex","SOLUSD",1747908424588,21.94868808,178.48,178.41,5.60506698]
["bitfinex","SOLUSD",1747908424988,19.60564642,178.52,178.41,5.60506698]
["bitfinex","SOLUSD",1747908425189,21.94868808,178.49,178.41,5.60506698]
["bitfinex","SOLUSD",1747908425411,27.55135303,178.49,178.41,5.60506698]
["bitfinex","SOLUSD",1747908425911,27.5509719,178.5,178.42,18.64964886]
["bitfinex","SOLUSD",1747908426093,5.60228382,178.5,178.42,18.64964886]
["bitfinex","SOLUSD",1747908426481,31.19986983,178.59,178.42,18.64964886]
["bitfinex","SOLUSD",1747908426681,21.94868808,178.56,178.46,18.64964886]
["bitfinex","SOLUSD",1747908426882,5.59973121,178.58,178.48,18.64964886]
["bitfinex","SOLUSD",1747908427281,5.59973121,178.58,178.48,44.64964886]
["bitfinex","SOLUSD",1747908427609,5.59973121,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747908428210,36.79939391,178.59,178.5,18.64964886]
["bitfinex","SOLUSD",1747908428781,31.19986983,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747908428983,36.79930875,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747908429604,36.79930875,178.59,178.51,24.25149182]
["bitfinex","SOLUSD",1747908430291,21.94868808,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747908430490,36.57357165,178.59,178.5,33.58]
["bitfinex","SOLUSD",1747908430802,21.94868808,178.56,178.5,33.58]
["bitfinex","SOLUSD",1747908431197,72.52080388,178.59,178.5,33.58]
["bitfinex","SOLUSD",1747908431506,36.57357165,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747908431689,36.57357165,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1747908431887,30.97413273,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1747908432412,36.5737903,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747908432793,30.97413273,178.59,178.51,18.64964886]
["bitfinex","SOLUSD",1747908433191,5.59875093,178.62,178.51,18.64964886]
["bitfinex","SOLUSD",1747908433387,5.59843706,178.63,178.51,18.64964886]
["bitfinex","SOLUSD",1747908433711,5.59843706,178.63,178.53,18.64964886]
["bitfinex","SOLUSD",1747908434007,5.59843706,178.63,178.55,18.64964886]
["bitfinex","SOLUSD",1747908434207,5.59780993,178.65,178.57,18.64964886]
["bitfinex","SOLUSD",1747908434886,5.59628406,178.69,178.57,18.64964886]
["bitfinex","SOLUSD",1747908435196,31.59628406,178.69,178.57,18.64964886]
["bitfinex","SOLUSD",1747908435585,5.59628406,178.69,178.57,18.64964886]
["bitfinex","SOLUSD",1747908435780,5.59628406,178.69,178.59,18.64964886]
["bitfinex","SOLUSD",1747908436009,31.59628406,178.69,178.59,18.64964886]
["bitfinex","SOLUSD",1747908436795,31.59628406,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747908437102,5.59628406,178.69,178.62,75.72]
["bitfinex","SOLUSD",1747908437412,21.94868808,178.65,178.55,42.14]
["bitfinex","SOLUSD",1747908437708,21.94868808,178.61,178.55,42.14]
["bitfinex","SOLUSD",1747908437919,26.0,178.64,178.55,42.14]
["bitfinex","SOLUSD",1747908437920,21.94868808,178.58,178.55,42.14]
["bitfinex","SOLUSD",1747908438621,21.94868808,178.59,178.55,42.14]
["bitfinex","SOLUSD",1747908438811,19.59505859,178.62,178.55,42.14]
["bitfinex","SOLUSD",1747908439417,41.54374667,178.62,178.55,42.14]
["bitfinex","SOLUSD",1747908440010,19.59505859,178.62,178.55,42.14]
["bitfinex","SOLUSD",1747908440216,41.54374667,178.62,178.55,42.14]
["bitfinex","SOLUSD",1747908440796,41.54374667,178.62,178.56,18.64964886]
["bitfinex","SOLUSD",1747908440797,5.59847721,178.62,178.56,18.64964886]
["bitfinex","SOLUSD",1747908441515,5.59847721,178.62,178.56,24.24996762]
["bitfinex","SOLUSD",1747908443101,5.59753708,178.65,178.56,24.24996762]
["bitfinex","SOLUSD",1747908443319,47.94868808,178.68,178.56,38.25086367]
["bitfinex","SOLUSD",1747908443320,5.5969105,178.67,178.56,38.25086367]
["bitfinex","SOLUSD",1747908444022,5.59565776,178.71,178.6,18.64964886]
["bitfinex","SOLUSD",1747908444196,27.96110401,178.82,178.62,44.64964886]
["bitfinex","SOLUSD",1747908444400,4.0467514,178.77,178.66,18.64964886]
["bitfinex","SOLUSD",1747908444709,5.59409263,178.76,178.68,24.24599741]
["bitfinex","SOLUSD",1747908445427,5.59409263,178.76,178.68,18.64964886]
["bitfinex","SOLUSD",1747908448024,5.59409263,178.76,178.68,24.24613807]
["bitfinex","SOLUSD",1747908448398,5.59346683,178.78,178.68,38.23763124]
["bitfinex","SOLUSD",1747908448598,5.59346683,178.78,178.68,24.24613807]
["bitfinex","SOLUSD",1747908449106,5.59315397,178.79,178.68,24.24613807]
["bitfinex","SOLUSD",1747908451026,27.54184205,178.79,178.68,24.24613807]
["bitfinex","SOLUSD",1747908451604,21.94868808,178.78,178.68,24.24613807]
["bitfinex","SOLUSD",1747908451920,41.52472699,178.79,178.7,18.64964886]
["bitfinex","SOLUSD",1747908452121,19.57603891,178.79,178.71,42.38]
["bitfinex","SOLUSD",1747908452425,41.52472699,178.79,178.71,42.38]
["bitfinex","SOLUSD",1747908453519,19.57603891,178.79,178.71,42.38]
["bitfinex","SOLUSD",1747908453913,21.94868808,178.78,178.71,42.38]
["bitfinex","SOLUSD",1747908454230,21.94868808,178.74,178.69,33.56]
["bitfinex","SOLUSD",1747908454804,21.94868808,178.75,178.69,33.56]
["bitfinex","SOLUSD",1747908455104,5.59471858,178.74,178.69,33.56]
["bitfinex","SOLUSD",1747908457203,5.59377971,178.77,178.69,33.56]
["bitfinex","SOLUSD",1747908457398,27.54246779,178.77,178.69,33.56]
["bitfinex","SOLUSD",1747908458427,21.94868808,178.75,178.69,33.56]
["bitfinex","SOLUSD",1747908459327,21.94868808,178.75,178.68,42.38]
["bitfinex","SOLUSD",1747908459328,21.94868808,178.7,178.68,42.38]
["bitfinex","SOLUSD",1747908459533,21.94868808,178.69,178.62,75.92]
["bitfinex","SOLUSD",1747908459732,21.94868808,178.67,178.62,75.92]
["bitfinex","SOLUSD",1747908460627,26.0,178.71,178.62,75.92]
["bitfinex","SOLUSD",1747908460828,26.0,178.71,178.62,52.18964886]
["bitfinex","SOLUSD",1747908461006,47.94868808,178.71,178.62,52.18964886]
["bitfinex","SOLUSD",1747908461333,5.5959709,178.7,178.62,52.18964886]
["bitfinex","SOLUSD",1747908461522,27.54465898,178.7,178.62,52.18964886]
["bitfinex","SOLUSD",1747908461725,5.5959709,178.7,178.62,57.7881182]
["bitfinex","SOLUSD",1747908463833,5.59565776,178.71,178.62,57.7881182]
["bitfinex","SOLUSD",1747908464629,27.54434584,178.71,178.62,57.7881182]
["bitfinex","SOLUSD",1747908465333,41.53349026,178.71,178.62,52.18964886]
["bitfinex","SOLUSD",1747908466956,41.53349026,178.71,178.62,57.78810419]
["bitfinex","SOLUSD",1747908467429,21.94868808,178.64,178.56,42.38]
["bitfinex","SOLUSD",1747908467739,26.0,178.68,178.52,33.56]
["bitfinex","SOLUSD",1747908467740,21.94868808,178.58,178.52,33.56]
["bitfinex","SOLUSD",1747908467919,26.0,178.66,178.52,33.56]
["bitfinex","SOLUSD",1747908468117,21.94868808,178.61,178.53,18.64964886]
["bitfinex","SOLUSD",1747908468935,21.94868808,178.63,178.53,18.64964886]
["bitfinex","SOLUSD",1747908469416,5.59847721,178.62,178.53,24.25071015]
["bitfinex","SOLUSD",1747908471438,27.5465385,178.64,178.53,24.25071015]
["bitfinex","SOLUSD",1747908471648,5.59785042,178.64,178.53,38.2539589]
["bitfinex","SOLUSD",1747908473043,5.59753708,178.65,178.53,38.2539589]
["bitfinex","SOLUSD",1747908473212,5.59753708,178.65,178.53,121.2539589]
["bitfinex","SOLUSD",1747908474340,19.58918676,178.67,178.53,121.2539589]
["bitfinex","SOLUSD",1747908474526,21.94868808,178.66,178.53,121.2539589]
["bitfinex","SOLUSD",1747908475934,5.59628406,178.69,178.58,26.0]
["bitfinex","SOLUSD",1747908476116,5.59628406,178.69,178.59,94.60964886]
["bitfinex","SOLUSD",1747908476322,5.5959709,178.7,178.6,5.59910414]
["bitfinex","SOLUSD",1747908477414,5.59565776,178.71,178.6,5.59910414]
["bitfinex","SOLUSD",1747908477613,27.54434584,178.71,178.6,5.59910414]
["bitfinex","SOLUSD",1747908479366,5.59565776,178.71,178.6,5.59910414]
["bitfinex","SOLUSD",1747908479680,27.54434584,178.71,178.6,5.59910414]
["bitfinex","SOLUSD",1747908480048,136.9,178.78,178.67,26.0]
["bitfinex","SOLUSD",1747908480251,21.94868808,178.84,178.69,18.64964886]
["bitfinex","SOLUSD",1747908480565,21.94868808,178.84,178.69,27.60199484]
["bitfinex","SOLUSD",1747908480881,21.94868808,178.81,178.69,18.64964886]
["bitfinex","SOLUSD",1747908481569,21.94868808,178.79,178.69,18.64964886]
["bitfinex","SOLUSD",1747908481891,5.59065242,178.87,178.71,18.64964886]
["bitfinex","SOLUSD",1747908481892,26.0,178.84,178.71,18.64964886]
["bitfinex","SOLUSD",1747908482183,21.94868808,178.85,178.71,18.64964886]
["bitfinex","SOLUSD",1747908482358,21.94868808,178.86,178.72,9.39290153]
["bitfinex","SOLUSD",1747908482609,26.0,178.84,178.73,18.64964886]
["bitfinex","SOLUSD",1747908482758,26.0,178.84,178.74,33.56]
["bitfinex","SOLUSD",1747908482957,47.94868808,178.84,178.76,18.64964886]
["bitfinex","SOLUSD",1747908483264,21.94868808,178.82,178.75,41.46]
["bitfinex","SOLUSD",1747908483948,5.5924165,178.82,178.75,41.46]
["bitfinex","SOLUSD",1747908484147,21.94868808,178.83,178.75,47.05427957]
["bitfinex","SOLUSD",1747908484351,27.54063841,178.83,178.75,47.05427957]
["bitfinex","SOLUSD",1747908484570,53.54033404,178.84,178.75,47.05427957]
["bitfinex","SOLUSD",1747908484773,31.59164596,178.84,178.75,47.05427957]
["bitfinex","SOLUSD",1747908485086,5.59164596,178.84,178.75,47.05427957]
["bitfinex","SOLUSD",1747908485257,31.59164596,178.84,178.75,47.05427957]
["bitfinex","SOLUSD",1747908485458,26.0,178.84,178.76,18.64964886]
["bitfinex","SOLUSD",1747908485860,26.0,178.84,178.77,5.59377971]
["bitfinex","SOLUSD",1747908486063,41.90880643,178.96,178.78,18.64964886]
["bitfinex","SOLUSD",1747908486354,26.0,178.93,178.78,18.64964886]
["bitfinex","SOLUSD",1747908486665,21.94868808,178.89,178.78,18.64964886]
["bitfinex","SOLUSD",1747908487060,21.94868808,178.9,178.78,18.64964886]
["bitfinex","SOLUSD",1747908487564,5.59033989,178.88,178.79,5.59315397]
["bitfinex","SOLUSD",1747908487764,5.59033989,178.88,178.8,33.54]
["bitfinex","SOLUSD",1747908488481,5.59002739,178.89,178.8,39.13274027]
["bitfinex","SOLUSD",1747908489777,5.59002739,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747908490102,31.58979655,178.9,178.82,41.44]
["bitfinex","SOLUSD",1747908490261,5.58979655,178.9,178.82,41.44]
["bitfinex","SOLUSD",1747908490579,5.58946676,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747908491767,5.58909009,178.92,178.84,5.59159024]
["bitfinex","SOLUSD",1747908492167,5.58909009,178.92,178.83,18.64964886]
["bitfinex","SOLUSD",1747908492370,21.94868808,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747908492956,21.94868808,178.91,178.83,24.24149896]
["bitfinex","SOLUSD",1747908493156,21.94868808,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747908493767,5.58909009,178.92,178.83,24.24149265]
["bitfinex","SOLUSD",1747908494775,5.58877773,178.93,178.83,24.24149265]
["bitfinex","SOLUSD",1747908495863,5.5884654,178.94,178.83,24.24149265]
["bitfinex","SOLUSD",1747908496058,27.53715348,178.94,178.83,24.24149265]
["bitfinex","SOLUSD",1747908496375,5.5884654,178.94,178.83,24.24149265]
["bitfinex","SOLUSD",1747908496771,21.94868808,178.93,178.83,24.24149265]
["bitfinex","SOLUSD",1747908497085,5.58909009,178.92,178.83,24.24149265]
["bitfinex","SOLUSD",1747908497492,21.94868808,178.84,178.76,74.94]
["bitfinex","SOLUSD",1747908497689,21.94868808,178.84,178.76,80.5340794]
["bitfinex","SOLUSD",1747908497899,21.94868808,178.84,178.76,74.94]
["bitfinex","SOLUSD",1747908498391,21.94868808,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747908498576,21.94868808,178.86,178.77,18.64964886]
["bitfinex","SOLUSD",1747908498770,21.94868808,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747908498976,21.94868808,178.86,178.77,24.24336485]
["bitfinex","SOLUSD",1747908499176,21.94868808,178.86,178.77,18.64964886]
["bitfinex","SOLUSD",1747908500287,21.94868808,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747908500690,21.94868808,178.86,178.77,24.24327508]
["bitfinex","SOLUSD",1747908501190,5.5912776,178.85,178.77,24.24327508]
["bitfinex","SOLUSD",1747908503571,21.94868808,178.87,178.77,24.24327508]
["bitfinex","SOLUSD",1747908504587,27.53965308,178.86,178.77,24.24327508]
["bitfinex","SOLUSD",1747908505572,21.94868808,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747908506074,41.51706558,178.86,178.77,24.24333953]
["bitfinex","SOLUSD",1747908506778,41.51706558,178.86,178.77,18.64964886]
["bitfinex","SOLUSD",1747908506969,47.94868808,178.84,178.78,33.52]
["bitfinex","SOLUSD",1747908507173,26.0,178.84,178.78,33.52]
["bitfinex","SOLUSD",1747908507893,26.0,178.84,178.79,18.64964886]
["bitfinex","SOLUSD",1747908509198,31.59162909,178.84,178.79,18.64964886]
["bitfinex","SOLUSD",1747908510103,26.0,178.84,178.79,24.24274935]
["bitfinex","SOLUSD",1747908510280,5.58877773,178.93,178.79,24.24274935]
["bitfinex","SOLUSD",1747908510594,21.94868808,178.88,178.79,24.24274935]
["bitfinex","SOLUSD",1747908510797,26.0,178.85,178.79,24.24274935]
["bitfinex","SOLUSD",1747908511303,31.59133559,178.85,178.79,24.24274935]
["bitfinex","SOLUSD",1747908511480,31.59133559,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747908511682,31.59133559,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747908512089,53.54002367,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747908512896,27.54002367,178.85,178.8,74.84]
["bitfinex","SOLUSD",1747908513697,5.59133559,178.85,178.8,74.84]
["bitfinex","SOLUSD",1747908514279,5.59133559,178.85,178.81,18.64964886]
["bitfinex","SOLUSD",1747908515398,5.59002739,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747908515778,21.94868808,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747908516098,27.53871547,178.89,178.81,24.24212428]
["bitfinex","SOLUSD",1747908516396,5.59002739,178.89,178.81,24.24212428]
["bitfinex","SOLUSD",1747908516605,27.53871547,178.89,178.81,24.24212428]
["bitfinex","SOLUSD",1747908517405,21.94868808,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747908517787,27.53871547,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747908518683,27.53871547,178.89,178.81,24.24204776]
["bitfinex","SOLUSD",1747908519501,5.59002739,178.89,178.81,24.24204776]
["bitfinex","SOLUSD",1747908519815,27.53871547,178.89,178.81,24.24204776]
["bitfinex","SOLUSD",1747908520017,19.56072206,178.93,178.81,24.24204776]
["bitfinex","SOLUSD",1747908520218,21.94868808,178.89,178.81,24.24204776]
["bitfinex","SOLUSD",1747908520878,21.94868808,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747908521509,47.50461073,178.93,178.81,18.64964886]
["bitfinex","SOLUSD",1747908521803,13.86044774,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747908521978,13.86044774,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747908522182,5.59033989,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747908524107,4.10822143,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747908524312,5.590965,178.86,178.81,24.24216691]
["bitfinex","SOLUSD",1747908525410,5.59033989,178.88,178.81,24.24216691]
["bitfinex","SOLUSD",1747908526301,5.59033989,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747908526707,13.86044774,178.87,178.82,33.52]
["bitfinex","SOLUSD",1747908527297,5.5912776,178.85,178.77,209.16]
["bitfinex","SOLUSD",1747908527514,5.5912776,178.85,178.72,41.32]
["bitfinex","SOLUSD",1747908527515,13.86044774,178.78,178.72,41.32]
["bitfinex","SOLUSD",1747908527810,13.86044774,178.76,178.73,33.52]
["bitfinex","SOLUSD",1747908527988,13.86044774,178.76,178.63,209.16]
["bitfinex","SOLUSD",1747908528192,4.11738228,178.76,178.66,41.32]
["bitfinex","SOLUSD",1747908528408,31.83827776,178.76,178.75,6.36926691]
["bitfinex","SOLUSD",1747908529187,31.83827776,178.76,178.66,41.32]
["bitfinex","SOLUSD",1747908529396,5.5959709,178.7,178.66,74.84]
["bitfinex","SOLUSD",1747908530390,27.47996215,178.7,178.66,74.84]
["bitfinex","SOLUSD",1747908530595,5.5959709,178.7,178.66,74.84]
["bitfinex","SOLUSD",1747908530811,21.88399125,178.71,178.66,74.84]
["bitfinex","SOLUSD",1747908531016,21.88399125,178.73,178.66,74.84]
["bitfinex","SOLUSD",1747908531214,21.88399125,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747908531513,27.47839684,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747908531906,21.88399125,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747908533421,27.4789484,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747908533819,21.88399125,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747908534121,27.4789484,178.74,178.69,33.54]
["bitfinex","SOLUSD",1747908534822,21.88399125,178.72,178.66,41.32]
["bitfinex","SOLUSD",1747908535004,21.88399125,178.69,178.67,33.54]
["bitfinex","SOLUSD",1747908535197,21.88399125,178.68,178.66,41.32]
["bitfinex","SOLUSD",1747908535399,21.88399125,178.68,178.66,74.86]
["bitfinex","SOLUSD",1747908535613,5.5969105,178.67,178.66,74.86]
["bitfinex","SOLUSD",1747908536431,27.48090175,178.67,178.63,209.16]
["bitfinex","SOLUSD",1747908536900,21.88399125,178.66,178.63,209.16]
["bitfinex","SOLUSD",1747908537099,21.88399125,178.66,178.63,242.7]
["bitfinex","SOLUSD",1747908537838,5.59753708,178.65,178.63,242.7]
["bitfinex","SOLUSD",1747908539640,21.88399125,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747908539844,5.59565776,178.71,178.64,24.24746862]
["bitfinex","SOLUSD",1747908540837,21.88399125,178.74,178.64,24.24746862]
["bitfinex","SOLUSD",1747908541039,5.59471858,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747908541228,27.47870983,178.74,178.69,73.98]
["bitfinex","SOLUSD",1747908541431,21.88399125,178.73,178.69,73.98]
["bitfinex","SOLUSD",1747908542045,5.59534467,178.72,178.69,73.98]
["bitfinex","SOLUSD",1747908544747,21.88399125,178.71,178.68,33.54]
["bitfinex","SOLUSD",1747908545046,5.59471858,178.74,178.68,33.54]
["bitfinex","SOLUSD",1747908545218,27.47777096,178.77,178.69,18.64964886]
["bitfinex","SOLUSD",1747908545418,5.59377971,178.77,178.69,44.64964886]
["bitfinex","SOLUSD",1747908545618,5.59377971,178.77,178.73,18.64964886]
["bitfinex","SOLUSD",1747908545839,27.47777096,178.77,178.74,73.98]
["bitfinex","SOLUSD",1747908546144,27.47777096,178.77,178.66,83.0]
["bitfinex","SOLUSD",1747908546145,21.88399125,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747908546324,21.88399125,178.72,178.67,73.98]
["bitfinex","SOLUSD",1747908546525,5.59565776,178.71,178.67,73.98]
["bitfinex","SOLUSD",1747908548149,21.88399125,178.75,178.68,18.64964886]
["bitfinex","SOLUSD",1747908548751,5.59471858,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747908549421,5.59471858,178.74,178.68,44.64964886]
["bitfinex","SOLUSD",1747908549753,5.59409263,178.76,178.68,50.24622076]
["bitfinex","SOLUSD",1747908550133,27.47808388,178.76,178.68,44.64964886]
["bitfinex","SOLUSD",1747908550338,21.88399125,178.75,178.68,44.64964886]
["bitfinex","SOLUSD",1747908550526,27.47808388,178.76,178.68,44.64964886]
["bitfinex","SOLUSD",1747908550731,5.59385844,178.77,178.72,18.64964886]
["bitfinex","SOLUSD",1747908550932,5.59385844,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747908551150,5.59385844,178.77,178.74,40.44]
["bitfinex","SOLUSD",1747908551354,27.47784969,178.77,178.74,40.44]
["bitfinex","SOLUSD",1747908552154,21.88399125,178.83,178.75,18.64964886]
["bitfinex","SOLUSD",1747908552352,21.88399125,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747908552728,5.59252838,178.81,178.75,18.64964886]
["bitfinex","SOLUSD",1747908553644,27.47589417,178.83,178.75,18.64964886]
["bitfinex","SOLUSD",1747908554057,5.59190292,178.83,178.75,24.24378204]
["bitfinex","SOLUSD",1747908554447,27.47589417,178.83,178.75,24.24378204]
["bitfinex","SOLUSD",1747908555174,5.59252838,178.81,178.75,24.24378204]
["bitfinex","SOLUSD",1747908556464,5.59252838,178.81,178.75,18.64964886]
["bitfinex","SOLUSD",1747908556640,21.88399125,178.8,178.75,18.64964886]
["bitfinex","SOLUSD",1747908557135,5.59315397,178.79,178.75,18.64964886]
["bitfinex","SOLUSD",1747908557534,5.59315397,178.79,178.68,13.9909652]
["bitfinex","SOLUSD",1747908557535,21.88399125,178.76,178.66,40.44]
["bitfinex","SOLUSD",1747908557763,13.88821168,178.68,178.66,40.44]
["bitfinex","SOLUSD",1747908557962,13.88821168,178.75,178.56,2.79600598]
["bitfinex","SOLUSD",1747908557963,13.88821168,178.67,178.56,2.79600598]
["bitfinex","SOLUSD",1747908558169,13.88821168,178.63,178.58,33.54]
["bitfinex","SOLUSD",1747908558339,13.88821168,178.63,178.58,59.54]
["bitfinex","SOLUSD",1747908558754,13.88821168,178.63,178.58,52.18964886]
["bitfinex","SOLUSD",1747908558966,13.88821168,178.64,178.58,52.18964886]
["bitfinex","SOLUSD",1747908559169,5.5981638,178.63,178.58,52.18964886]
["bitfinex","SOLUSD",1747908559470,5.5981638,178.63,178.58,78.18964886]
["bitfinex","SOLUSD",1747908559768,5.5981638,178.63,178.59,18.64964886]
["bitfinex","SOLUSD",1747908560651,21.89967583,178.63,178.59,18.64964886]
["bitfinex","SOLUSD",1747908561878,5.59847721,178.62,178.59,18.64964886]
["bitfinex","SOLUSD",1747908563965,41.49118617,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747908564873,21.89967583,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747908565049,21.89967583,178.64,178.58,18.64964886]
["bitfinex","SOLUSD",1747908565251,21.89967583,178.64,178.59,33.56]
["bitfinex","SOLUSD",1747908565483,19.59151034,178.65,178.59,33.56]
["bitfinex","SOLUSD",1747908565776,41.49118617,178.65,178.59,33.56]
["bitfinex","SOLUSD",1747908566077,5.5981638,178.63,178.59,33.56]
["bitfinex","SOLUSD",1747908567972,5.59785042,178.64,178.59,33.56]
["bitfinex","SOLUSD",1747908569562,21.89967583,178.63,178.59,33.56]
["bitfinex","SOLUSD",1747908570071,19.59467024,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908570463,5.59847721,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908571980,5.5981638,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747908572155,27.49783963,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747908574579,41.49324913,178.63,178.57,59.08964886]
["bitfinex","SOLUSD",1747908574770,41.49324913,178.63,178.58,33.56]
["bitfinex","SOLUSD",1747908574963,41.49324913,178.63,178.57,59.08964886]
["bitfinex","SOLUSD",1747908575167,41.49324913,178.63,178.58,33.56]
["bitfinex","SOLUSD",1747908576071,19.5935733,178.63,178.58,33.56]
["bitfinex","SOLUSD",1747908576976,5.59753708,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747908578184,19.59137978,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747908578485,41.49105561,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747908579684,33.48834258,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747908579880,13.8969628,178.64,178.58,33.56]
["bitfinex","SOLUSD",1747908580177,5.59910414,178.6,178.56,40.22]
["bitfinex","SOLUSD",1747908580390,5.59910414,178.6,178.58,33.56]
["bitfinex","SOLUSD",1747908580886,19.49606694,178.6,178.58,33.56]
["bitfinex","SOLUSD",1747908583685,5.59910414,178.6,178.58,33.56]
["bitfinex","SOLUSD",1747908584880,5.59847721,178.62,178.58,33.56]
["bitfinex","SOLUSD",1747908585663,19.49544001,178.62,178.58,33.56]
["bitfinex","SOLUSD",1747908586065,19.49544001,178.62,178.59,33.56]
["bitfinex","SOLUSD",1747908587360,13.8969628,178.6,178.49,40.22]
["bitfinex","SOLUSD",1747908587578,13.8969628,178.53,178.49,40.22]
["bitfinex","SOLUSD",1747908587766,13.8969628,178.52,178.49,40.22]
["bitfinex","SOLUSD",1747908587969,162.9,178.61,178.49,40.22]
["bitfinex","SOLUSD",1747908587970,13.8969628,178.54,178.49,40.22]
["bitfinex","SOLUSD",1747908589492,5.6012995,178.53,178.49,40.22]
["bitfinex","SOLUSD",1747908590271,5.60067208,178.55,178.49,40.22]
["bitfinex","SOLUSD",1747908590479,19.49763488,178.55,178.49,40.22]
["bitfinex","SOLUSD",1747908591989,5.60067208,178.55,178.49,40.22]
["bitfinex","SOLUSD",1747908592192,19.49763488,178.55,178.49,40.22]
["bitfinex","SOLUSD",1747908593685,19.49763488,178.55,178.5,40.24]
["bitfinex","SOLUSD",1747908595066,19.49763488,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747908595963,19.49763488,178.55,178.5,40.24]
["bitfinex","SOLUSD",1747908596176,13.8969628,178.54,178.51,33.58]
["bitfinex","SOLUSD",1747908596790,5.60067208,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747908597295,19.49763488,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747908598578,5.60067208,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747908600796,13.8969628,178.58,178.51,33.58]
["bitfinex","SOLUSD",1747908600992,13.8969628,178.61,178.52,18.64964886]
["bitfinex","SOLUSD",1747908601172,5.59753708,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747908601492,5.59753708,178.65,178.58,73.82]
["bitfinex","SOLUSD",1747908602290,5.59659726,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747908603099,5.59659726,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1747908603278,5.59659726,178.68,178.63,33.58]
["bitfinex","SOLUSD",1747908603894,67.87013016,178.75,178.63,33.58]
["bitfinex","SOLUSD",1747908603895,13.8969628,178.76,178.66,26.0]
["bitfinex","SOLUSD",1747908604101,13.8969628,178.74,178.67,40.1]
["bitfinex","SOLUSD",1747908604278,13.8969628,178.73,178.68,33.58]
["bitfinex","SOLUSD",1747908604888,5.59534467,178.72,178.68,33.58]
["bitfinex","SOLUSD",1747908605178,13.8969628,178.75,178.68,33.58]
["bitfinex","SOLUSD",1747908605577,13.8969628,178.75,178.68,39.17649571]
["bitfinex","SOLUSD",1747908605788,27.46545423,178.76,178.68,39.17649571]
["bitfinex","SOLUSD",1747908607899,21.8713616,178.76,178.68,39.17649571]
["bitfinex","SOLUSD",1747908608075,21.8713616,178.76,178.68,5.59649571]
["bitfinex","SOLUSD",1747908608277,21.8713616,178.71,178.64,59.56]
["bitfinex","SOLUSD",1747908608789,21.8713616,178.73,178.64,59.56]
["bitfinex","SOLUSD",1747908609478,21.8713616,178.73,178.65,17.46425414]
["bitfinex","SOLUSD",1747908610090,5.59534467,178.72,178.65,17.46425414]
["bitfinex","SOLUSD",1747908610690,21.8713616,178.71,178.65,17.46425414]
["bitfinex","SOLUSD",1747908610994,19.58370635,178.72,178.66,33.56]
["bitfinex","SOLUSD",1747908610995,21.8713616,178.69,178.66,33.56]
["bitfinex","SOLUSD",1747908611213,21.8713616,178.7,178.66,33.56]
["bitfinex","SOLUSD",1747908611904,21.8713616,178.71,178.66,33.56]
["bitfinex","SOLUSD",1747908612110,5.5959709,178.7,178.67,40.08]
["bitfinex","SOLUSD",1747908613089,5.5959709,178.7,178.68,73.64]
["bitfinex","SOLUSD",1747908613491,5.59534467,178.72,178.68,73.64]
["bitfinex","SOLUSD",1747908613889,19.58370635,178.72,178.68,73.64]
["bitfinex","SOLUSD",1747908617519,21.8713616,178.71,178.68,40.08]
["bitfinex","SOLUSD",1747908618006,41.45506795,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908618387,19.58370635,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908619520,13.98836168,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908620603,19.58370635,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908622911,13.98836168,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908624412,19.58370635,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908625715,13.88402642,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908627395,5.59534467,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908627602,19.47937109,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908627807,33.46773277,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908628319,19.58370635,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908628912,5.59534467,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908629614,5.59503161,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908634403,19.58261063,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908635017,13.88402642,178.72,178.68,40.08]
["bitfinex","SOLUSD",1747908636625,19.58261063,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908636821,33.46663705,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908637020,19.58261063,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908637628,33.46663705,178.73,178.68,40.08]
["bitfinex","SOLUSD",1747908638518,5.59503161,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908639325,19.47905803,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908639727,33.46663705,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908640729,5.59503161,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908641230,5.59471858,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908643627,13.98344505,178.79,178.73,18.64964886]
["bitfinex","SOLUSD",1747908643816,13.98344505,178.79,178.74,33.56]
["bitfinex","SOLUSD",1747908644134,19.47686758,178.8,178.74,33.56]
["bitfinex","SOLUSD",1747908644135,5.59284116,178.8,178.74,33.56]
["bitfinex","SOLUSD",1747908644833,4.12427225,178.79,178.74,33.56]
["bitfinex","SOLUSD",1747908645132,5.59346683,178.78,178.74,33.56]
["bitfinex","SOLUSD",1747908645314,4.12427225,178.79,178.78,18.64964886]
["bitfinex","SOLUSD",1747908645514,4.12427225,178.79,178.78,33.54]
["bitfinex","SOLUSD",1747908645706,9.71742622,178.79,178.78,33.54]
["bitfinex","SOLUSD",1747908645906,5.59290916,178.8,178.77,18.64964886]
["bitfinex","SOLUSD",1747908646106,5.59290916,178.8,178.78,33.54]
["bitfinex","SOLUSD",1747908647325,5.59252838,178.81,178.78,33.54]
["bitfinex","SOLUSD",1747908647623,19.4765548,178.81,178.78,33.54]
["bitfinex","SOLUSD",1747908647827,5.59252838,178.81,178.78,33.54]
["bitfinex","SOLUSD",1747908649028,5.59252838,178.81,178.79,18.64964886]
["bitfinex","SOLUSD",1747908649232,5.59159024,178.84,178.79,18.64964886]
["bitfinex","SOLUSD",1747908652513,5.59065242,178.87,178.79,24.24267985]
["bitfinex","SOLUSD",1747908652716,4.12229979,178.86,178.79,24.24267985]
["bitfinex","SOLUSD",1747908653131,4.12229979,178.86,178.79,107.24267985]
["bitfinex","SOLUSD",1747908653335,5.5912776,178.85,178.79,101.64964886]
["bitfinex","SOLUSD",1747908654140,5.5912776,178.85,178.79,107.24274425]
["bitfinex","SOLUSD",1747908655128,5.59065242,178.87,178.79,107.24274425]
["bitfinex","SOLUSD",1747908655717,5.59065242,178.87,178.74,8.83611298]
["bitfinex","SOLUSD",1747908655718,13.88402642,178.8,178.74,8.83611298]
["bitfinex","SOLUSD",1747908656053,13.88402642,178.78,178.75,33.54]
["bitfinex","SOLUSD",1747908656252,13.88402642,178.8,178.75,33.54]
["bitfinex","SOLUSD",1747908656419,13.88402642,178.86,178.75,33.54]
["bitfinex","SOLUSD",1747908656420,13.88402642,178.81,178.76,18.64964886]
["bitfinex","SOLUSD",1747908656958,13.88402642,178.8,178.76,18.60770403]
["bitfinex","SOLUSD",1747908657246,13.88402642,178.79,178.76,18.60770403]
["bitfinex","SOLUSD",1747908658459,13.88402642,178.8,178.76,18.60770403]
["bitfinex","SOLUSD",1747908659124,27.86558099,178.81,178.76,18.60770403]
["bitfinex","SOLUSD",1747908660038,13.98155457,178.81,178.76,18.60770403]
["bitfinex","SOLUSD",1747908660246,27.86558099,178.81,178.76,18.60770403]
["bitfinex","SOLUSD",1747908660550,33.45810937,178.81,178.76,18.60770403]
["bitfinex","SOLUSD",1747908661436,13.88402642,178.8,178.77,33.54]
["bitfinex","SOLUSD",1747908662019,19.4765548,178.81,178.77,33.54]
["bitfinex","SOLUSD",1747908662234,5.59252838,178.81,178.78,18.64964886]
["bitfinex","SOLUSD",1747908662431,13.88402642,178.81,178.78,18.64964886]
["bitfinex","SOLUSD",1747908663154,13.88402642,178.81,178.77,33.54]
["bitfinex","SOLUSD",1747908663461,13.88402642,178.78,178.76,33.54]
["bitfinex","SOLUSD",1747908663752,13.88402642,178.79,178.76,33.54]
["bitfinex","SOLUSD",1747908664454,5.59346683,178.78,178.76,33.54]
["bitfinex","SOLUSD",1747908665157,13.88402642,178.83,178.77,18.64964886]
["bitfinex","SOLUSD",1747908665449,33.45568665,178.83,178.77,18.64964886]
["bitfinex","SOLUSD",1747908665650,13.88402642,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1747908666447,5.59252838,178.81,178.77,18.64964886]
["bitfinex","SOLUSD",1747908666651,13.88402642,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747908667458,33.45787575,178.81,178.76,33.54]
["bitfinex","SOLUSD",1747908668039,19.57384933,178.81,178.76,33.54]
["bitfinex","SOLUSD",1747908668353,13.88402642,178.79,178.76,33.54]
["bitfinex","SOLUSD",1747908668857,5.59346683,178.78,178.76,33.54]
["bitfinex","SOLUSD",1747908671162,5.59315397,178.79,178.76,33.54]
["bitfinex","SOLUSD",1747908675356,5.59315397,178.79,178.77,18.64964886]
["bitfinex","SOLUSD",1747908676664,19.57494406,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747908676861,33.45897048,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747908677048,13.88402642,178.79,178.76,33.54]
["bitfinex","SOLUSD",1747908677449,33.45897048,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747908678072,13.88402642,178.79,178.76,33.54]
["bitfinex","SOLUSD",1747908678771,5.59346683,178.78,178.76,33.54]
["bitfinex","SOLUSD",1747908679155,5.59346683,178.78,178.75,66.0]
["bitfinex","SOLUSD",1747908679361,5.59346683,178.78,178.76,52.18964886]
["bitfinex","SOLUSD",1747908679873,5.59309508,178.8,178.76,52.18964886]
["bitfinex","SOLUSD",1747908680070,42.72022218,178.92,178.76,52.18964886]
["bitfinex","SOLUSD",1747908680071,5.59033989,178.88,178.76,135.18964886]
["bitfinex","SOLUSD",1747908680255,26.0,178.87,178.78,18.64964886]
["bitfinex","SOLUSD",1747908680451,4.1300811,178.86,178.78,18.64964886]
["bitfinex","SOLUSD",1747908680769,4.1300811,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747908680947,4.1300811,178.86,178.82,18.64964886]
["bitfinex","SOLUSD",1747908681147,4.1300811,178.86,178.83,39.92]
["bitfinex","SOLUSD",1747908681671,5.59073497,178.87,178.83,39.92]
["bitfinex","SOLUSD",1747908681995,5.59002739,178.89,178.83,39.92]
["bitfinex","SOLUSD",1747908682653,4.13169491,178.88,178.83,39.92]
["bitfinex","SOLUSD",1747908683269,5.59002739,178.89,178.83,39.92]
["bitfinex","SOLUSD",1747908684964,5.59002739,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747908685168,5.59002739,178.89,178.86,18.64964886]
["bitfinex","SOLUSD",1747908686060,5.58909009,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747908686664,4.12835811,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747908687050,4.12835811,178.91,178.86,50.2405382]
["bitfinex","SOLUSD",1747908687374,4.12835811,178.91,178.89,26.0]
["bitfinex","SOLUSD",1747908687554,4.12835811,178.91,178.9,33.52]
["bitfinex","SOLUSD",1747908687754,5.58909009,178.92,178.9,33.52]
["bitfinex","SOLUSD",1747908687955,5.58815311,178.95,178.9,33.52]
["bitfinex","SOLUSD",1747908688155,13.96924048,178.97,178.9,73.42]
["bitfinex","SOLUSD",1747908688156,13.88402642,178.96,178.9,73.42]
["bitfinex","SOLUSD",1747908688574,4.13028365,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1747908688774,4.13028365,178.95,178.93,18.64964886]
["bitfinex","SOLUSD",1747908689464,4.13028365,178.95,178.92,33.52]
["bitfinex","SOLUSD",1747908689952,13.88402642,178.97,178.92,33.52]
["bitfinex","SOLUSD",1747908690150,5.58784085,178.96,178.92,33.52]
["bitfinex","SOLUSD",1747908690577,19.55744299,178.96,178.92,33.52]
["bitfinex","SOLUSD",1747908691766,13.88402642,178.97,178.92,33.52]
["bitfinex","SOLUSD",1747908692803,47.4807284,179.02,178.92,33.52]
["bitfinex","SOLUSD",1747908692968,13.88402642,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908693977,5.58752863,178.97,178.93,18.64964886]
["bitfinex","SOLUSD",1747908695676,13.96841695,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908695982,27.85244337,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908696975,13.96841695,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908698474,33.50457895,179.08,178.93,18.64964886]
["bitfinex","SOLUSD",1747908698677,13.88402642,179.05,178.93,24.23841394]
["bitfinex","SOLUSD",1747908698869,47.46482018,179.08,178.93,50.23841394]
["bitfinex","SOLUSD",1747908699072,13.88402642,179.05,178.93,50.23841394]
["bitfinex","SOLUSD",1747908699270,39.88402642,179.05,178.93,50.23841394]
["bitfinex","SOLUSD",1747908699861,13.88402642,179.01,178.93,18.64964886]
["bitfinex","SOLUSD",1747908700058,26.0,179.05,178.93,18.64964886]
["bitfinex","SOLUSD",1747908700381,13.88402642,179.01,178.93,18.64964886]
["bitfinex","SOLUSD",1747908700578,33.43709903,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747908700773,13.88402642,178.99,178.93,18.64964886]
["bitfinex","SOLUSD",1747908701986,33.43709903,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747908703664,13.88402642,178.99,178.93,18.64964886]
["bitfinex","SOLUSD",1747908705687,19.55525756,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908705903,5.58721644,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747908707469,33.43651531,179.01,178.93,18.64964886]
["bitfinex","SOLUSD",1747908709082,13.88402642,179.0,178.93,18.64964886]
["bitfinex","SOLUSD",1747908709583,27.92785616,179.04,178.9,39.9]
["bitfinex","SOLUSD",1747908709584,13.88402642,178.98,178.9,39.9]
["bitfinex","SOLUSD",1747908709771,13.88402642,178.93,178.9,39.9]
["bitfinex","SOLUSD",1747908709970,13.88402642,178.92,178.9,39.9]
["bitfinex","SOLUSD",1747908710873,13.88402642,178.91,178.87,33.5]
["bitfinex","SOLUSD",1747908711075,13.88402642,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747908711573,5.58971492,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747908713289,33.44802865,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747908713998,19.56400223,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747908714376,33.44802865,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747908715095,13.88402642,178.89,178.85,282.34]
["bitfinex","SOLUSD",1747908715986,5.59033989,178.88,178.85,282.34]
["bitfinex","SOLUSD",1747908717799,47.5028175,178.94,178.85,282.34]
["bitfinex","SOLUSD",1747908718096,13.88402642,178.92,178.85,282.34]
["bitfinex","SOLUSD",1747908718292,47.5028175,178.94,178.85,282.34]
["bitfinex","SOLUSD",1747908718484,47.5028175,178.94,178.86,18.64964886]
["bitfinex","SOLUSD",1747908718694,13.88402642,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747908718880,13.88402642,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1747908719071,47.5028175,178.94,178.86,18.64964886]
["bitfinex","SOLUSD",1747908719301,13.88402642,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747908719898,5.58971492,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1747908720895,5.58877773,178.93,178.86,44.64964886]
["bitfinex","SOLUSD",1747908721695,13.88402642,178.92,178.86,44.64964886]
["bitfinex","SOLUSD",1747908721893,5.58940249,178.91,178.86,44.64964886]
["bitfinex","SOLUSD",1747908723598,27.85597075,178.93,178.86,44.64964886]
["bitfinex","SOLUSD",1747908723599,5.58909009,178.92,178.86,44.64964886]
["bitfinex","SOLUSD",1747908724903,19.56181533,178.92,178.86,44.64964886]
["bitfinex","SOLUSD",1747908726101,13.88402642,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1747908726491,13.88402642,178.89,178.85,73.28]
["bitfinex","SOLUSD",1747908726697,5.59033989,178.88,178.85,73.28]
["bitfinex","SOLUSD",1747908727413,5.59033989,178.88,178.85,39.78]
["bitfinex","SOLUSD",1747908727581,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747908728707,19.47436631,178.88,178.85,39.78]
["bitfinex","SOLUSD",1747908729087,5.59033989,178.88,178.85,73.3]
["bitfinex","SOLUSD",1747908732190,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747908734308,19.47436631,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747908737611,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747908738588,5.59033989,178.88,178.87,18.64964886]
["bitfinex","SOLUSD",1747908738904,5.58940249,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747908739327,19.56241761,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747908741907,33.44644403,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747908742107,33.44644403,178.92,178.85,39.78]
["bitfinex","SOLUSD",1747908742108,13.88402642,178.89,178.88,33.52]
["bitfinex","SOLUSD",1747908742411,16.78,178.87,178.63,17.24811639]
["bitfinex","SOLUSD",1747908742708,13.88402642,178.77,178.63,17.24811639]
["bitfinex","SOLUSD",1747908742883,13.88402642,178.77,178.66,50.98425414]
["bitfinex","SOLUSD",1747908743088,13.88402642,178.77,178.66,56.58138154]
["bitfinex","SOLUSD",1747908743293,19.47780613,178.77,178.66,50.98425414]
["bitfinex","SOLUSD",1747908743704,47.34628184,178.77,178.66,50.98425414]
["bitfinex","SOLUSD",1747908743905,13.88402642,178.7,178.66,50.98425414]
["bitfinex","SOLUSD",1747908744111,13.88402642,178.71,178.67,18.64964886]
["bitfinex","SOLUSD",1747908744291,4.09730079,178.76,178.67,18.64964886]
["bitfinex","SOLUSD",1747908744495,13.88402642,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747908745332,19.47922491,178.73,178.67,18.64964886]
["bitfinex","SOLUSD",1747908745517,13.88402642,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908748093,19.47944944,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908748892,5.59542302,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908749093,19.47944944,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908749312,13.88402642,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908750213,19.47944187,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747908751492,19.47944187,178.72,178.69,18.64964886]
["bitfinex","SOLUSD",1747908753227,13.88402642,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908753408,13.88402642,178.71,178.69,18.64964886]
["bitfinex","SOLUSD",1747908753809,13.88402642,178.72,178.69,18.64964886]
["bitfinex","SOLUSD",1747908754405,5.59471858,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908754603,13.88402642,178.72,178.69,18.64964886]
["bitfinex","SOLUSD",1747908755618,19.47939438,178.72,178.69,18.64964886]
["bitfinex","SOLUSD",1747908759427,13.88402642,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908759619,19.47876631,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908767519,13.88402642,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908769437,5.59503161,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747908773145,19.4788001,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908774130,5.59477368,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908777829,13.88402642,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747908778036,13.88402642,178.76,178.69,24.24585016]
["bitfinex","SOLUSD",1747908778240,5.59377971,178.77,178.69,107.24585016]
["bitfinex","SOLUSD",1747908778550,19.47718039,178.79,178.69,107.24585016]
["bitfinex","SOLUSD",1747908779845,19.47718039,178.79,178.69,121.23656032]
["bitfinex","SOLUSD",1747908780763,45.47686758,178.8,178.69,121.23656032]
["bitfinex","SOLUSD",1747908780929,13.88402642,178.76,178.69,101.64964886]
["bitfinex","SOLUSD",1747908781135,13.88402642,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747908781324,13.88402642,178.75,178.69,24.24589754]
["bitfinex","SOLUSD",1747908781524,13.88402642,178.76,178.69,24.24589754]
["bitfinex","SOLUSD",1747908782430,19.47837935,178.76,178.69,24.24589754]
["bitfinex","SOLUSD",1747908783064,5.59435293,178.76,178.69,24.24589754]
["bitfinex","SOLUSD",1747908783941,13.88402642,178.76,178.69,24.24589754]
["bitfinex","SOLUSD",1747908785060,5.59440559,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747908785261,5.59440559,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747908788150,19.47843201,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747908788350,18.00830345,178.74,178.71,18.64964886]
["bitfinex","SOLUSD",1747908788535,18.00830345,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747908788727,4.12427703,178.74,178.7,33.54]
["bitfinex","SOLUSD",1747908788932,13.88402642,178.73,178.7,33.54]
["bitfinex","SOLUSD",1747908789445,13.88402642,178.73,178.68,39.64]
["bitfinex","SOLUSD",1747908789655,13.88402642,178.72,178.69,33.54]
["bitfinex","SOLUSD",1747908790033,13.88402642,178.73,178.69,33.54]
["bitfinex","SOLUSD",1747908790367,5.59534467,178.72,178.69,33.54]
["bitfinex","SOLUSD",1747908792341,13.88402642,178.71,178.68,39.64]
["bitfinex","SOLUSD",1747908792546,13.88402642,178.7,178.68,39.64]
["bitfinex","SOLUSD",1747908793540,5.59628406,178.69,178.68,39.64]
["bitfinex","SOLUSD",1747908794348,19.48031048,178.69,178.68,39.64]
["bitfinex","SOLUSD",1747908795536,19.48004712,178.7,178.68,39.64]
["bitfinex","SOLUSD",1747908795740,5.5960207,178.7,178.68,39.64]
["bitfinex","SOLUSD",1747908796056,19.47976326,178.71,178.68,39.64]
["bitfinex","SOLUSD",1747908797036,4.12361682,178.7,178.68,39.64]
["bitfinex","SOLUSD",1747908797895,19.47976326,178.71,178.68,39.64]
["bitfinex","SOLUSD",1747908798053,13.88402642,178.7,178.68,39.64]
["bitfinex","SOLUSD",1747908799452,13.88402642,178.7,178.66,17.46425414]
["bitfinex","SOLUSD",1747908799453,26.0,178.78,178.67,18.64964886]
["bitfinex","SOLUSD",1747908799672,13.88402642,178.73,178.67,18.64964886]
["bitfinex","SOLUSD",1747908800134,19.47916454,178.73,178.67,24.24636209]
["bitfinex","SOLUSD",1747908800430,19.47916454,178.73,178.67,50.24636209]
["bitfinex","SOLUSD",1747908801839,13.88402642,178.74,178.67,50.24636209]
["bitfinex","SOLUSD",1747908802038,13.98578623,178.76,178.67,133.24636209]
["bitfinex","SOLUSD",1747908802233,13.88402642,178.74,178.67,133.24636209]
["bitfinex","SOLUSD",1747908802461,13.88402642,178.73,178.67,133.24636209]
["bitfinex","SOLUSD",1747908803862,19.47907774,178.73,178.67,133.24636209]
["bitfinex","SOLUSD",1747908804173,19.47907774,178.73,178.67,127.64964886]
["bitfinex","SOLUSD",1747908804342,13.88402642,178.69,178.66,17.46425414]
["bitfinex","SOLUSD",1747908804670,13.88402642,178.67,178.66,17.46425414]
["bitfinex","SOLUSD",1747908804966,13.88402642,178.67,178.61,47.5022761]
["bitfinex","SOLUSD",1747908805138,13.88402642,178.62,178.61,47.5022761]
["bitfinex","SOLUSD",1747908805644,13.88402642,178.62,178.61,39.56]
["bitfinex","SOLUSD",1747908806461,13.88402642,178.63,178.61,39.56]
["bitfinex","SOLUSD",1747908807046,13.99305944,178.66,178.61,39.56]
["bitfinex","SOLUSD",1747908807246,13.88402642,178.66,178.61,39.56]
["bitfinex","SOLUSD",1747908809159,5.59714206,178.67,178.62,18.64964886]
["bitfinex","SOLUSD",1747908809360,19.48116848,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747908810141,13.88402642,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908810863,19.48116848,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747908813360,13.88402642,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908813767,19.4813149,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908813968,13.88402642,178.65,178.63,33.56]
["bitfinex","SOLUSD",1747908814265,19.4813149,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908816243,5.59728848,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908817780,19.4813149,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747908819767,13.88402642,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747908821461,13.88402642,178.67,178.64,39.46]
["bitfinex","SOLUSD",1747908821661,5.59722377,178.66,178.64,39.46]
["bitfinex","SOLUSD",1747908822885,13.88402642,178.66,178.64,39.46]
["bitfinex","SOLUSD",1747908823875,13.88402642,178.67,178.64,39.46]
["bitfinex","SOLUSD",1747908826257,19.48111341,178.67,178.64,39.46]
["bitfinex","SOLUSD",1747908826650,13.88402642,178.66,178.64,39.46]
["bitfinex","SOLUSD",1747908827274,19.48133772,178.66,178.64,39.46]
["bitfinex","SOLUSD",1747908828872,13.99014015,178.7,178.64,39.46]
["bitfinex","SOLUSD",1747908828873,19.58611105,178.7,178.64,39.46]
["bitfinex","SOLUSD",1747908829082,13.88402642,178.66,178.64,39.46]
["bitfinex","SOLUSD",1747908829880,19.58611105,178.7,178.64,39.46]
["bitfinex","SOLUSD",1747908830089,19.47999732,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747908830256,5.5959709,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747908830760,19.47999732,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747908833183,5.59565776,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747908833399,13.88402642,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747908834073,13.88402642,178.7,178.64,45.05773902]
["bitfinex","SOLUSD",1747908834384,13.88402642,178.69,178.64,39.46]
["bitfinex","SOLUSD",1747908834690,13.88402642,178.65,178.64,39.46]
["bitfinex","SOLUSD",1747908834890,13.88402642,178.65,178.64,73.02]
["bitfinex","SOLUSD",1747908835276,19.4815635,178.65,178.64,73.02]
["bitfinex","SOLUSD",1747908835594,19.4815635,178.65,178.64,39.46]
["bitfinex","SOLUSD",1747908835783,19.4815635,178.65,178.64,73.02]
["bitfinex","SOLUSD",1747908837396,26.0,178.62,178.59,39.46]
["bitfinex","SOLUSD",1747908837584,13.88402642,178.6,178.59,73.02]
["bitfinex","SOLUSD",1747908838589,19.48313056,178.6,178.59,73.02]
["bitfinex","SOLUSD",1747908842380,19.48313056,178.6,178.59,39.46]
["bitfinex","SOLUSD",1747908847995,5.59910414,178.6,178.59,39.46]
["bitfinex","SOLUSD",1747908848389,5.59877499,178.62,178.59,39.46]
["bitfinex","SOLUSD",1747908848698,5.59877499,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908848884,13.88402642,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908849999,13.88402642,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747908850899,5.59847721,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908853003,5.5981638,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747908860709,5.59794628,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747908861811,13.88402642,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747908861993,13.88402642,178.61,178.6,33.56]
["bitfinex","SOLUSD",1747908862199,13.88402642,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747908862909,5.59879066,178.61,178.6,33.56]
["bitfinex","SOLUSD",1747908863693,5.59879066,178.61,178.59,39.46]
["bitfinex","SOLUSD",1747908863892,5.59879066,178.61,178.6,33.56]
["bitfinex","SOLUSD",1747908864408,5.59879066,178.61,178.59,39.46]
["bitfinex","SOLUSD",1747908864605,13.88402642,178.6,178.59,73.02]
["bitfinex","SOLUSD",1747908864911,19.48313056,178.6,178.59,73.02]
["bitfinex","SOLUSD",1747908865698,19.48313056,178.6,178.59,39.46]
["bitfinex","SOLUSD",1747908866488,5.59910414,178.6,178.59,39.46]
["bitfinex","SOLUSD",1747908866701,5.59910414,178.6,178.59,73.02]
["bitfinex","SOLUSD",1747908866914,5.59879066,178.61,178.59,73.02]
["bitfinex","SOLUSD",1747908869217,19.5935733,178.63,178.59,73.02]
["bitfinex","SOLUSD",1747908871114,13.99349419,178.66,178.59,73.02]
["bitfinex","SOLUSD",1747908872010,5.5969105,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747908877605,5.5969105,178.67,178.6,24.24872948]
["bitfinex","SOLUSD",1747908878420,19.58739306,178.69,178.6,24.24872948]
["bitfinex","SOLUSD",1747908878723,19.58739306,178.69,178.6,50.24872948]
["bitfinex","SOLUSD",1747908879618,13.991109,178.69,178.6,50.24872948]
["bitfinex","SOLUSD",1747908880119,27.87513542,178.69,178.6,50.24872948]
["bitfinex","SOLUSD",1747908880510,27.87513542,178.69,178.6,133.24872948]
["bitfinex","SOLUSD",1747908880706,13.991109,178.69,178.6,133.24872948]
["bitfinex","SOLUSD",1747908880911,19.47999732,178.7,178.6,133.24872948]
["bitfinex","SOLUSD",1747908883420,5.5959709,178.7,178.6,133.24872948]
["bitfinex","SOLUSD",1747908885131,5.59565776,178.71,178.6,133.24872948]
["bitfinex","SOLUSD",1747908885323,19.47968418,178.71,178.6,133.24872948]
["bitfinex","SOLUSD",1747908885830,5.59565776,178.71,178.6,147.24648983]
["bitfinex","SOLUSD",1747908888715,5.59534467,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747908888913,19.47937109,178.72,178.66,18.64964886]
["bitfinex","SOLUSD",1747908889118,19.47937109,178.72,178.67,39.18]
["bitfinex","SOLUSD",1747908890729,5.59534467,178.72,178.67,39.18]
["bitfinex","SOLUSD",1747908891738,19.47908206,178.73,178.67,44.77675525]
["bitfinex","SOLUSD",1747908892046,13.88402642,178.71,178.67,39.18]
["bitfinex","SOLUSD",1747908892250,13.88402642,178.71,178.68,33.56]
["bitfinex","SOLUSD",1747908893740,5.5959709,178.7,178.68,33.56]
["bitfinex","SOLUSD",1747908894236,13.88402642,178.73,178.68,33.56]
["bitfinex","SOLUSD",1747908895022,13.88402642,178.72,178.68,33.56]
["bitfinex","SOLUSD",1747908895351,13.88402642,178.73,178.68,33.56]
["bitfinex","SOLUSD",1747908895654,13.88402642,178.7,178.58,83.0]
["bitfinex","SOLUSD",1747908895824,13.88402642,178.67,178.65,39.18]
["bitfinex","SOLUSD",1747908896022,13.88402642,178.67,178.66,33.56]
["bitfinex","SOLUSD",1747908897423,33.47102064,178.69,178.66,33.56]
["bitfinex","SOLUSD",1747908897825,5.5969105,178.67,178.66,33.56]
["bitfinex","SOLUSD",1747908899852,5.59659726,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908902827,19.48062368,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908903039,13.88402642,178.67,178.66,33.56]
["bitfinex","SOLUSD",1747908903541,5.59659726,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908903863,19.48062368,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908911531,5.59659726,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908912160,19.48062368,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747908912854,13.88402642,178.67,178.57,18.64964886]
["bitfinex","SOLUSD",1747908913044,47.57107677,178.68,178.57,18.64964886]
["bitfinex","SOLUSD",1747908913045,13.88402642,178.64,178.61,39.04]
["bitfinex","SOLUSD",1747908913433,47.57107677,178.68,178.61,39.04]
["bitfinex","SOLUSD",1747908913434,5.59847721,178.62,178.61,39.04]
["bitfinex","SOLUSD",1747908913631,5.59847721,178.62,178.61,72.6]
["bitfinex","SOLUSD",1747908917638,5.55847721,178.62,178.61,72.6]
["bitfinex","SOLUSD",1747908918170,45.44250363,178.62,178.61,39.04]
["bitfinex","SOLUSD",1747908918461,59.43869666,178.62,178.58,33.56]
["bitfinex","SOLUSD",1747908918640,13.88402642,178.6,178.58,33.56]
["bitfinex","SOLUSD",1747908918841,5.59941766,178.59,178.58,33.56]
["bitfinex","SOLUSD",1747908922945,5.59941766,178.59,178.57,33.56]
["bitfinex","SOLUSD",1747908923279,19.48344408,178.59,178.57,33.56]
["bitfinex","SOLUSD",1747908924446,13.88402642,178.58,178.49,12.07599157]
["bitfinex","SOLUSD",1747908924651,13.88402642,178.54,178.5,72.62]
["bitfinex","SOLUSD",1747908924860,13.88402642,178.51,178.5,39.06]
["bitfinex","SOLUSD",1747908925037,13.88402642,178.51,178.49,12.07599157]
["bitfinex","SOLUSD",1747908925038,13.88402642,178.51,178.49,45.63599157]
["bitfinex","SOLUSD",1747908925245,13.88402642,178.5,178.49,45.63599157]
["bitfinex","SOLUSD",1747908925439,13.88402642,178.53,178.49,45.63599157]
["bitfinex","SOLUSD",1747908926164,26.0,178.58,178.49,45.63599157]
["bitfinex","SOLUSD",1747908926349,13.88402642,178.57,178.49,45.63599157]
["bitfinex","SOLUSD",1747908926545,5.60035842,178.56,178.49,45.63599157]
["bitfinex","SOLUSD",1747908927666,19.48438484,178.56,178.49,45.63599157]
["bitfinex","SOLUSD",1747908928047,33.48528089,178.56,178.49,45.63599157]
["bitfinex","SOLUSD",1747908928247,33.48528089,178.56,178.5,33.58]
["bitfinex","SOLUSD",1747908928448,14.00089605,178.56,178.51,39.06]
["bitfinex","SOLUSD",1747908929377,27.88492247,178.56,178.51,39.06]
["bitfinex","SOLUSD",1747908930474,33.48528089,178.56,178.51,39.06]
["bitfinex","SOLUSD",1747908930667,13.88402642,178.55,178.51,39.06]
["bitfinex","SOLUSD",1747908930877,13.88402642,178.54,178.51,39.06]
["bitfinex","SOLUSD",1747908931859,13.88402642,178.54,178.51,72.64]
["bitfinex","SOLUSD",1747908932456,5.6012995,178.53,178.51,39.06]
["bitfinex","SOLUSD",1747908932656,5.6012995,178.53,178.51,72.64]
["bitfinex","SOLUSD",1747908934376,5.6012995,178.53,178.51,39.06]
["bitfinex","SOLUSD",1747908935382,19.48532592,178.53,178.51,39.06]
["bitfinex","SOLUSD",1747908936465,13.88402642,178.52,178.51,39.06]
["bitfinex","SOLUSD",1747908936867,13.88402642,178.52,178.5,33.58]
["bitfinex","SOLUSD",1747908937178,13.88402642,178.51,178.5,33.58]
["bitfinex","SOLUSD",1747908937369,13.88402642,178.51,178.49,12.07599157]
["bitfinex","SOLUSD",1747908937770,2.79722282,178.52,178.49,12.07599157]
["bitfinex","SOLUSD",1747908937771,13.88402642,178.5,178.49,12.07599157]
["bitfinex","SOLUSD",1747908939279,19.48626731,178.5,178.49,12.07599157]
["bitfinex","SOLUSD",1747908940769,5.60224089,178.5,178.49,12.07599157]
["bitfinex","SOLUSD",1747908941880,19.48626731,178.5,178.49,12.07599157]
["bitfinex","SOLUSD",1747908942461,5.60224089,178.5,178.49,12.07599157]
["bitfinex","SOLUSD",1747908942668,14.00318301,178.54,178.49,12.07599157]
["bitfinex","SOLUSD",1747908942877,14.00318301,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747908947765,19.60416878,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747908953096,5.60098577,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747908953295,19.60125447,178.56,178.5,33.58]
["bitfinex","SOLUSD",1747908954469,13.88402642,178.51,178.46,38.94]
["bitfinex","SOLUSD",1747908954678,13.88402642,178.48,178.46,38.94]
["bitfinex","SOLUSD",1747908955088,13.88402642,178.47,178.46,38.94]
["bitfinex","SOLUSD",1747908955288,13.88402642,178.48,178.46,38.94]
["bitfinex","SOLUSD",1747908955476,5.6031826,178.47,178.46,38.94]
["bitfinex","SOLUSD",1747908957384,5.60286866,178.48,178.46,38.94]
["bitfinex","SOLUSD",1747908963499,5.60286866,178.48,178.47,33.58]
["bitfinex","SOLUSD",1747908965380,5.60255476,178.49,178.47,33.58]
["bitfinex","SOLUSD",1747908967489,5.60255476,178.49,178.47,33.6]
["bitfinex","SOLUSD",1747908967890,19.48658118,178.49,178.47,33.6]
["bitfinex","SOLUSD",1747908970284,27.89038231,178.5,178.47,33.6]
["bitfinex","SOLUSD",1747908970904,4.119583,178.49,178.47,33.6]
["bitfinex","SOLUSD",1747908971694,5.60192706,178.51,178.47,33.6]
["bitfinex","SOLUSD",1747908972297,14.00389338,178.53,178.47,33.6]
["bitfinex","SOLUSD",1747908973603,61.487073,178.56,178.47,33.6]
["bitfinex","SOLUSD",1747908973900,13.88402642,178.55,178.47,33.6]
["bitfinex","SOLUSD",1747908974207,18.00529398,178.54,178.47,33.6]
["bitfinex","SOLUSD",1747908975208,4.12126756,178.53,178.47,33.6]
["bitfinex","SOLUSD",1747908975704,5.60161326,178.52,178.47,33.6]
["bitfinex","SOLUSD",1747908975897,13.88402642,178.5,178.46,38.94]
["bitfinex","SOLUSD",1747908976089,13.88402642,178.51,178.47,33.6]
["bitfinex","SOLUSD",1747908976282,19.60564642,178.52,178.47,33.6]
["bitfinex","SOLUSD",1747908977604,33.48967284,178.52,178.47,33.6]
["bitfinex","SOLUSD",1747908978390,4.11993146,178.51,178.47,33.6]
["bitfinex","SOLUSD",1747908979107,18.00395788,178.51,178.46,38.94]
["bitfinex","SOLUSD",1747908979310,4.11993146,178.51,178.46,38.94]
["bitfinex","SOLUSD",1747908979509,18.00395788,178.5,178.46,72.52]
["bitfinex","SOLUSD",1747908979806,5.60255476,178.49,178.46,72.52]
["bitfinex","SOLUSD",1747908981920,14.00580836,178.5,178.46,72.52]
["bitfinex","SOLUSD",1747908981921,26.0,178.5,178.46,72.52]
["bitfinex","SOLUSD",1747908982213,4.11806969,178.48,178.46,72.52]
["bitfinex","SOLUSD",1747908982916,26.0,178.5,178.46,72.52]
["bitfinex","SOLUSD",1747908983715,4.11789997,178.49,178.46,72.52]
["bitfinex","SOLUSD",1747908984222,5.60286866,178.48,178.46,72.52]
["bitfinex","SOLUSD",1747908984528,19.48689508,178.48,178.47,33.6]
["bitfinex","SOLUSD",1747908985725,23.60361096,178.48,178.47,33.6]
["bitfinex","SOLUSD",1747908988898,9.71958454,178.48,178.47,33.6]
["bitfinex","SOLUSD",1747908995523,5.60286866,178.48,178.47,33.6]
["bitfinex","SOLUSD",1747908997724,19.6034502,178.54,178.47,33.6]
["bitfinex","SOLUSD",1747908997903,19.6034502,178.54,178.48,38.82]
["bitfinex","SOLUSD",1747908998429,4.12523839,178.53,178.48,38.82]
["bitfinex","SOLUSD",1747908998927,5.60192706,178.51,178.48,38.82]
["bitfinex","SOLUSD",1747909001346,14.00429804,178.52,178.48,38.82]
["bitfinex","SOLUSD",1747909002426,18.01422033,178.51,178.49,33.6]
["bitfinex","SOLUSD",1747909002624,4.13019391,178.51,178.49,33.6]
["bitfinex","SOLUSD",1747909003237,27.88832446,178.52,178.49,33.6]
["bitfinex","SOLUSD",1747909003441,19.6059113,178.52,178.49,33.6]
["bitfinex","SOLUSD",1747909004941,4.13051702,178.51,178.49,33.6]
["bitfinex","SOLUSD",1747909005936,33.48993772,178.52,178.49,33.6]
["bitfinex","SOLUSD",1747909006538,19.60784313,178.5,178.49,33.58]
["bitfinex","SOLUSD",1747909007138,33.49186955,178.5,178.47,38.66]
["bitfinex","SOLUSD",1747909007461,33.49186955,178.5,178.47,72.24]
["bitfinex","SOLUSD",1747909008561,19.60784313,178.5,178.47,72.24]
["bitfinex","SOLUSD",1747909011247,14.00560224,178.5,178.47,72.24]
["bitfinex","SOLUSD",1747909012138,14.00560224,178.5,178.48,33.6]
["bitfinex","SOLUSD",1747909013272,5.60161326,178.52,178.48,33.6]
["bitfinex","SOLUSD",1747909014863,4.12799953,178.51,178.48,33.6]
["bitfinex","SOLUSD",1747909015060,5.60224089,178.5,178.48,33.6]
["bitfinex","SOLUSD",1747909015444,19.48626731,178.5,178.48,33.6]
["bitfinex","SOLUSD",1747909015640,13.88402642,178.49,178.48,33.6]
["bitfinex","SOLUSD",1747909016362,13.88402642,178.49,178.47,38.66]
["bitfinex","SOLUSD",1747909016755,18.01151262,178.48,178.47,38.66]
["bitfinex","SOLUSD",1747909017050,23.61438128,178.48,178.47,38.66]
["bitfinex","SOLUSD",1747909017556,37.62155295,178.48,178.42,38.66]
["bitfinex","SOLUSD",1747909017738,13.88402642,178.47,178.44,33.6]
["bitfinex","SOLUSD",1747909018139,13.88402642,178.47,178.42,64.66]
["bitfinex","SOLUSD",1747909018351,13.88402642,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747909019253,33.49626445,178.46,178.42,38.66]
["bitfinex","SOLUSD",1747909019459,33.49626445,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747909019645,13.88402642,178.45,178.42,72.26]
["bitfinex","SOLUSD",1747909020561,5.60412463,178.44,178.42,72.26]
["bitfinex","SOLUSD",1747909021160,5.60286866,178.48,178.42,72.26]
["bitfinex","SOLUSD",1747909022563,19.60950628,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909023433,33.4935327,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909024745,13.88402642,178.48,178.42,72.26]
["bitfinex","SOLUSD",1747909025351,19.60950628,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909025352,33.4935327,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909025540,4.12644372,178.48,178.42,72.26]
["bitfinex","SOLUSD",1747909026662,33.4935327,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909028764,13.88402642,178.5,178.42,72.26]
["bitfinex","SOLUSD",1747909029363,4.12636814,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909030462,13.88402642,178.5,178.42,72.26]
["bitfinex","SOLUSD",1747909031176,19.60894167,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909031392,5.60255476,178.49,178.42,72.26]
["bitfinex","SOLUSD",1747909031551,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747909031862,5.60098577,178.54,178.46,33.6]
["bitfinex","SOLUSD",1747909032871,5.60098577,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747909033187,5.60098577,178.54,178.51,33.6]
["bitfinex","SOLUSD",1747909033498,5.60035842,178.56,178.51,33.6]
["bitfinex","SOLUSD",1747909033699,5.59941766,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747909033862,5.59941766,178.59,178.55,33.6]
["bitfinex","SOLUSD",1747909034053,5.59941766,178.59,178.56,38.52]
["bitfinex","SOLUSD",1747909034254,5.59847721,178.62,178.56,38.52]
["bitfinex","SOLUSD",1747909034758,4.12791837,178.61,178.56,38.52]
["bitfinex","SOLUSD",1747909035278,5.59910414,178.6,178.56,38.52]
["bitfinex","SOLUSD",1747909036273,19.59686449,178.6,178.56,38.52]
["bitfinex","SOLUSD",1747909037493,13.99776035,178.6,178.56,38.52]
["bitfinex","SOLUSD",1747909038964,13.99776035,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747909039167,13.88402642,178.57,178.49,38.5]
["bitfinex","SOLUSD",1747909039359,13.99776035,178.6,178.5,33.58]
["bitfinex","SOLUSD",1747909039360,13.88402642,178.56,178.5,33.58]
["bitfinex","SOLUSD",1747909039558,19.60235228,178.55,178.5,33.58]
["bitfinex","SOLUSD",1747909040573,14.0016802,178.55,178.5,33.58]
["bitfinex","SOLUSD",1747909044455,14.0016802,178.55,178.49,38.5]
["bitfinex","SOLUSD",1747909044456,13.88402642,178.53,178.49,38.5]
["bitfinex","SOLUSD",1747909044657,13.88402642,178.52,178.49,72.08]
["bitfinex","SOLUSD",1747909045560,136.9,178.6,178.49,72.08]
["bitfinex","SOLUSD",1747909045561,5.60192706,178.51,178.49,72.08]
["bitfinex","SOLUSD",1747909046978,13.88402642,178.56,178.49,72.08]
["bitfinex","SOLUSD",1747909047962,19.60235228,178.55,178.49,72.08]
["bitfinex","SOLUSD",1747909053698,33.4863787,178.55,178.49,72.08]
["bitfinex","SOLUSD",1747909055308,19.60235228,178.55,178.49,72.08]
["bitfinex","SOLUSD",1747909056875,33.4863787,178.55,178.49,72.08]
["bitfinex","SOLUSD",1747909061487,19.60235228,178.55,178.49,72.08]
["bitfinex","SOLUSD",1747909064922,47.59505011,178.59,178.49,72.08]
["bitfinex","SOLUSD",1747909065108,13.88402642,178.56,178.49,72.08]
["bitfinex","SOLUSD",1747909065913,13.88402642,178.56,178.46,44.64964886]
["bitfinex","SOLUSD",1747909066098,4.12176026,178.55,178.5,38.4]
["bitfinex","SOLUSD",1747909066286,18.00578668,178.55,178.5,38.4]
["bitfinex","SOLUSD",1747909066610,18.00578668,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747909066808,13.88402642,178.52,178.5,71.98]
["bitfinex","SOLUSD",1747909067019,5.60192706,178.51,178.5,71.98]
["bitfinex","SOLUSD",1747909069016,5.6012995,178.53,178.5,71.98]
["bitfinex","SOLUSD",1747909071394,13.88402642,178.51,178.5,71.98]
["bitfinex","SOLUSD",1747909071595,13.88402642,178.51,178.47,33.58]
["bitfinex","SOLUSD",1747909071917,13.88402642,178.49,178.46,33.58]
["bitfinex","SOLUSD",1747909072826,5.60286866,178.48,178.46,33.58]
["bitfinex","SOLUSD",1747909074420,13.88402642,178.47,178.4,10.7233015]
["bitfinex","SOLUSD",1747909074617,13.88402642,178.43,178.41,33.58]
["bitfinex","SOLUSD",1747909074924,13.88402642,178.44,178.4,49.1233015]
["bitfinex","SOLUSD",1747909075101,13.88402642,178.44,178.41,33.58]
["bitfinex","SOLUSD",1747909076122,5.60443871,178.43,178.41,33.58]
["bitfinex","SOLUSD",1747909077229,5.60443871,178.43,178.4,49.1233015]
["bitfinex","SOLUSD",1747909077525,5.60443871,178.43,178.4,82.7033015]
["bitfinex","SOLUSD",1747909078030,19.48846513,178.43,178.4,82.7033015]
["bitfinex","SOLUSD",1747909078427,5.60443871,178.43,178.4,82.7033015]
["bitfinex","SOLUSD",1747909078802,5.60349658,178.46,178.4,82.7033015]
["bitfinex","SOLUSD",1747909080641,13.88402642,178.46,178.4,82.7033015]
["bitfinex","SOLUSD",1747909080945,13.88402642,178.47,178.4,82.7033015]
["bitfinex","SOLUSD",1747909081714,13.88402642,178.46,178.4,82.7033015]
["bitfinex","SOLUSD",1747909082218,19.61333706,178.45,178.4,49.1233015]
["bitfinex","SOLUSD",1747909082435,13.88402642,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747909082931,19.61333706,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747909083109,5.60381059,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747909083309,31.60381059,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747909084132,31.60381059,178.45,178.4,10.7233015]
["bitfinex","SOLUSD",1747909084329,5.60506698,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909085433,19.4890934,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909086846,5.60506698,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909087058,19.4890934,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909087723,22.27755212,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909089446,13.88402642,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909089756,13.88402642,178.42,178.4,10.7233015]
["bitfinex","SOLUSD",1747909090252,26.0,178.41,178.4,10.7233015]
["bitfinex","SOLUSD",1747909090623,5.6031826,178.47,178.4,49.0433015]
["bitfinex","SOLUSD",1747909090836,5.60381059,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909091042,19.48783701,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909091349,31.60381059,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909091738,5.60381059,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909092430,31.60381059,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909093349,5.60381059,178.45,178.4,49.0433015]
["bitfinex","SOLUSD",1747909095953,19.48751536,178.47,178.4,54.64860755]
["bitfinex","SOLUSD",1747909096260,13.88402642,178.46,178.4,49.0433015]
["bitfinex","SOLUSD",1747909097369,5.60412463,178.44,178.4,49.0433015]
["bitfinex","SOLUSD",1747909099475,13.88402642,178.48,178.4,49.0433015]
["bitfinex","SOLUSD",1747909099633,13.88402642,178.49,178.4,49.0433015]
["bitfinex","SOLUSD",1747909100061,13.88402642,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747909100868,19.60784313,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747909101079,13.88402642,178.45,178.42,33.6]
["bitfinex","SOLUSD",1747909101566,5.60381059,178.45,178.42,33.6]
["bitfinex","SOLUSD",1747909102544,13.88402642,178.46,178.42,33.6]
["bitfinex","SOLUSD",1747909104163,19.60784313,178.5,178.42,33.6]
["bitfinex","SOLUSD",1747909104361,13.88402642,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747909104547,13.88402642,178.42,178.4,49.0433015]
["bitfinex","SOLUSD",1747909104748,19.61004033,178.48,178.4,82.6433015]
["bitfinex","SOLUSD",1747909105166,13.88402642,178.44,178.4,82.6433015]
["bitfinex","SOLUSD",1747909105686,13.88402642,178.42,178.4,82.6433015]
["bitfinex","SOLUSD",1747909106564,5.60506698,178.41,178.4,82.6433015]
["bitfinex","SOLUSD",1747909106865,5.60412463,178.44,178.4,82.6433015]
["bitfinex","SOLUSD",1747909107065,19.48815105,178.44,178.4,82.6433015]
["bitfinex","SOLUSD",1747909108374,13.88402642,178.43,178.4,82.6433015]
["bitfinex","SOLUSD",1747909108556,5.60475283,178.42,178.4,82.6433015]
["bitfinex","SOLUSD",1747909109257,5.60475283,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747909110676,13.88402642,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747909111366,13.88402642,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747909112863,5.60475283,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747909113976,5.60443871,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747909117375,13.88402642,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747909117565,13.88402642,178.46,178.41,33.6]
["bitfinex","SOLUSD",1747909117875,5.6031826,178.47,178.41,33.6]
["bitfinex","SOLUSD",1747909118070,19.48720902,178.47,178.41,33.6]
["bitfinex","SOLUSD",1747909123576,19.48720902,178.47,178.41,39.20494666]
["bitfinex","SOLUSD",1747909124275,19.48720902,178.47,178.41,33.6]
["bitfinex","SOLUSD",1747909124667,5.6031826,178.47,178.41,33.6]
["bitfinex","SOLUSD",1747909125383,5.6031826,178.47,178.41,39.20502817]
["bitfinex","SOLUSD",1747909125583,13.88402642,178.5,178.42,18.64964886]
["bitfinex","SOLUSD",1747909125880,14.00517047,178.51,178.42,18.64964886]
["bitfinex","SOLUSD",1747909126181,5.60192706,178.51,178.42,18.64964886]
["bitfinex","SOLUSD",1747909126685,5.60192706,178.51,178.43,5.60443871]
["bitfinex","SOLUSD",1747909128083,14.00303502,178.54,178.43,5.60443871]
["bitfinex","SOLUSD",1747909128465,13.88402642,178.52,178.43,5.60443871]
["bitfinex","SOLUSD",1747909128868,14.00303502,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747909129061,5.60067208,178.55,178.47,71.82]
["bitfinex","SOLUSD",1747909129268,19.4846985,178.55,178.47,71.82]
["bitfinex","SOLUSD",1747909129485,13.88402642,178.54,178.47,71.82]
["bitfinex","SOLUSD",1747909130081,5.6012995,178.53,178.47,71.82]
["bitfinex","SOLUSD",1747909130401,5.60035842,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747909130701,5.60035842,178.56,178.48,44.64964886]
["bitfinex","SOLUSD",1747909131363,5.60035842,178.56,178.48,18.64964886]
["bitfinex","SOLUSD",1747909131687,5.60006298,178.57,178.48,18.64964886]
["bitfinex","SOLUSD",1747909131860,5.60006298,178.57,178.48,20.19094886]
["bitfinex","SOLUSD",1747909132074,5.59973121,178.58,178.49,5.60255476]
["bitfinex","SOLUSD",1747909133100,39.99827332,178.6,178.49,5.60255476]
["bitfinex","SOLUSD",1747909133398,5.59941766,178.59,178.49,5.60255476]
["bitfinex","SOLUSD",1747909133598,19.48344408,178.59,178.49,5.60255476]
["bitfinex","SOLUSD",1747909134397,19.48344408,178.59,178.51,44.64964886]
["bitfinex","SOLUSD",1747909134599,19.48344408,178.59,178.52,33.58]
["bitfinex","SOLUSD",1747909134805,19.48344408,178.59,178.53,38.22]
["bitfinex","SOLUSD",1747909134977,13.99575109,178.63,178.54,44.64964886]
["bitfinex","SOLUSD",1747909135183,13.99575109,178.63,178.54,46.16354886]
["bitfinex","SOLUSD",1747909136098,13.88402642,178.62,178.54,1.5139]
["bitfinex","SOLUSD",1747909136304,13.88402642,178.62,178.53,38.22]
["bitfinex","SOLUSD",1747909136305,13.88402642,178.61,178.53,38.22]
["bitfinex","SOLUSD",1747909137512,5.59910414,178.6,178.53,38.22]
["bitfinex","SOLUSD",1747909138603,5.59910414,178.6,178.53,64.22]
["bitfinex","SOLUSD",1747909138816,19.59686449,178.6,178.54,33.58]
["bitfinex","SOLUSD",1747909142001,13.88402642,178.6,178.54,33.58]
["bitfinex","SOLUSD",1747909142220,13.88402642,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747909142724,13.88402642,178.6,178.54,33.58]
["bitfinex","SOLUSD",1747909143414,5.59941766,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747909145013,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747909145212,5.5981638,178.63,178.59,71.78]
["bitfinex","SOLUSD",1747909145381,5.59785042,178.64,178.59,71.78]
["bitfinex","SOLUSD",1747909146632,19.59247648,178.64,178.59,71.78]
["bitfinex","SOLUSD",1747909148615,13.88402642,178.61,178.59,71.78]
["bitfinex","SOLUSD",1747909148794,13.88402642,178.62,178.59,71.78]
["bitfinex","SOLUSD",1747909149720,5.59879066,178.61,178.59,71.78]
["bitfinex","SOLUSD",1747909151013,19.5935733,178.63,178.59,71.78]
["bitfinex","SOLUSD",1747909151219,13.88402642,178.62,178.59,71.78]
["bitfinex","SOLUSD",1747909151904,19.5935733,178.63,178.59,71.78]
["bitfinex","SOLUSD",1747909152304,33.47759972,178.63,178.59,71.78]
["bitfinex","SOLUSD",1747909152514,33.47759972,178.63,178.59,38.2]
["bitfinex","SOLUSD",1747909152716,19.5935733,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747909153024,13.88402642,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747909154025,19.5935733,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747909154235,13.88402642,178.62,178.6,33.56]
["bitfinex","SOLUSD",1747909155248,5.59910414,178.6,178.59,38.2]
["bitfinex","SOLUSD",1747909155445,5.59910414,178.6,178.59,71.76]
["bitfinex","SOLUSD",1747909156246,5.59879066,178.61,178.59,71.76]
["bitfinex","SOLUSD",1747909156550,19.48281708,178.61,178.59,71.76]
["bitfinex","SOLUSD",1747909157046,5.59879066,178.61,178.59,71.76]
["bitfinex","SOLUSD",1747909157244,19.48281708,178.61,178.59,71.76]
["bitfinex","SOLUSD",1747909157446,5.59879066,178.61,178.59,71.76]
["bitfinex","SOLUSD",1747909162176,27.87943592,178.63,178.59,71.76]
["bitfinex","SOLUSD",1747909162177,5.59847721,178.62,178.59,71.76]
["bitfinex","SOLUSD",1747909162834,5.59847721,178.62,178.59,82.73014464]
["bitfinex","SOLUSD",1747909164653,13.88402642,178.6,178.59,49.17014464]
["bitfinex","SOLUSD",1747909164841,13.88402642,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909165950,5.59910414,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909166150,19.48313056,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909167475,5.59910414,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909167777,19.48313056,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909168577,19.5935733,178.63,178.59,10.97014464]
["bitfinex","SOLUSD",1747909169079,13.88402642,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909170075,18.01141019,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909170383,4.12738377,178.6,178.59,44.55014464]
["bitfinex","SOLUSD",1747909170553,9.72648791,178.6,178.59,44.55014464]
["bitfinex","SOLUSD",1747909170750,5.59910414,178.6,178.59,44.55014464]
["bitfinex","SOLUSD",1747909172251,5.59753708,178.65,178.59,44.55014464]
["bitfinex","SOLUSD",1747909172484,5.59753708,178.65,178.6,39.86]
["bitfinex","SOLUSD",1747909172693,5.5981638,178.63,178.6,39.86]
["bitfinex","SOLUSD",1747909173771,13.88402642,178.61,178.6,39.86]
["bitfinex","SOLUSD",1747909174255,18.02174827,178.61,178.6,39.86]
["bitfinex","SOLUSD",1747909174657,23.62053893,178.61,178.6,39.86]
["bitfinex","SOLUSD",1747909175852,9.73651251,178.61,178.6,39.86]
["bitfinex","SOLUSD",1747909176154,23.62053893,178.61,178.6,39.86]
["bitfinex","SOLUSD",1747909177081,23.62053893,178.61,178.59,10.97014464]
["bitfinex","SOLUSD",1747909177281,13.88402642,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909177672,9.73651251,178.61,178.59,10.97014464]
["bitfinex","SOLUSD",1747909177867,13.88402642,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909178056,18.02174827,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909178259,44.02174827,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909178581,64.21309713,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909178964,38.21309713,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909179262,43.81220127,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909179975,29.92817485,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909180162,43.81220127,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909183864,9.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909184475,23.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909186888,9.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909187089,23.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909187577,9.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909187978,23.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909189187,9.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909189400,23.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909190499,49.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909191002,35.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909191299,49.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909193502,35.73682599,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909193684,23.62085241,178.6,178.59,10.97014464]
["bitfinex","SOLUSD",1747909194488,44.64964886,178.56,178.43,39.86]
["bitfinex","SOLUSD",1747909194704,13.88402642,178.46,178.43,39.86]
["bitfinex","SOLUSD",1747909194905,26.0,178.5,178.44,33.58]
["bitfinex","SOLUSD",1747909195202,13.88402642,178.46,178.44,33.58]
["bitfinex","SOLUSD",1747909195787,26.0,178.5,178.44,33.58]
["bitfinex","SOLUSD",1747909195981,13.88402642,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909196585,13.88402642,178.48,178.44,33.58]
["bitfinex","SOLUSD",1747909196984,5.6031826,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909198478,19.48720902,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909199305,5.6031826,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909199486,19.48720902,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909200712,5.6031826,178.47,178.44,33.58]
["bitfinex","SOLUSD",1747909201003,19.48626731,178.5,178.44,59.58]
["bitfinex","SOLUSD",1747909201177,5.60224089,178.5,178.44,59.58]
["bitfinex","SOLUSD",1747909201504,5.6012995,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747909201691,5.6012995,178.53,178.48,35.1294]
["bitfinex","SOLUSD",1747909202193,5.60035842,178.56,178.48,35.1294]
["bitfinex","SOLUSD",1747909202699,13.88402642,178.55,178.48,35.1294]
["bitfinex","SOLUSD",1747909204192,14.00089605,178.56,178.48,35.1294]
["bitfinex","SOLUSD",1747909204398,19.59796181,178.59,178.48,35.1294]
["bitfinex","SOLUSD",1747909204592,13.88402642,178.55,178.48,35.1294]
["bitfinex","SOLUSD",1747909204910,19.59796181,178.59,178.48,35.1294]
["bitfinex","SOLUSD",1747909205096,13.88402642,178.57,178.48,35.1294]
["bitfinex","SOLUSD",1747909205296,19.59796181,178.59,178.48,35.1294]
["bitfinex","SOLUSD",1747909205499,13.88402642,178.56,178.48,35.1294]
["bitfinex","SOLUSD",1747909206019,19.59796181,178.59,178.48,40.73224713]
["bitfinex","SOLUSD",1747909206202,13.88402642,178.57,178.48,35.1294]
["bitfinex","SOLUSD",1747909206390,5.60035842,178.56,178.48,35.1294]
["bitfinex","SOLUSD",1747909207011,5.60035842,178.56,178.48,40.73225626]
["bitfinex","SOLUSD",1747909207395,5.60035842,178.56,178.48,35.1294]
["bitfinex","SOLUSD",1747909207601,5.60035842,178.56,178.48,118.1294]
["bitfinex","SOLUSD",1747909208120,5.60035842,178.56,178.48,123.73215264]
["bitfinex","SOLUSD",1747909208295,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747909208615,5.6000448,178.57,178.53,74.38]
["bitfinex","SOLUSD",1747909209607,5.59910414,178.6,178.53,74.38]
["bitfinex","SOLUSD",1747909209813,5.59910414,178.6,178.54,1.5954]
["bitfinex","SOLUSD",1747909210515,5.59879066,178.61,178.54,1.5954]
["bitfinex","SOLUSD",1747909212507,5.59847721,178.62,178.54,7.19631041]
["bitfinex","SOLUSD",1747909212707,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747909213494,5.59847721,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747909213719,5.59847721,178.62,178.58,33.58]
["bitfinex","SOLUSD",1747909214115,5.59753708,178.65,178.58,33.58]
["bitfinex","SOLUSD",1747909214413,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747909214617,5.59753708,178.65,178.62,40.78]
["bitfinex","SOLUSD",1747909214798,5.59753708,178.65,178.63,33.58]
["bitfinex","SOLUSD",1747909216287,5.59659726,178.68,178.63,33.58]
["bitfinex","SOLUSD",1747909216492,19.48062368,178.68,178.63,33.58]
["bitfinex","SOLUSD",1747909216703,5.59659726,178.68,178.63,33.58]
["bitfinex","SOLUSD",1747909217798,5.5959709,178.7,178.63,33.58]
["bitfinex","SOLUSD",1747909218426,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747909218720,19.478745,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747909219596,19.478745,178.74,178.64,31.59770374]
["bitfinex","SOLUSD",1747909220424,19.478745,178.74,178.65,18.64964886]
["bitfinex","SOLUSD",1747909221210,19.478745,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747909221211,13.88402642,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747909221395,19.58151504,178.74,178.64,31.59780075]
["bitfinex","SOLUSD",1747909221597,13.88402642,178.73,178.64,31.59780075]
["bitfinex","SOLUSD",1747909221798,5.59534467,178.72,178.65,24.24707869]
["bitfinex","SOLUSD",1747909222209,5.59511734,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747909222415,5.59511734,178.73,178.69,74.32]
["bitfinex","SOLUSD",1747909223397,5.59440559,178.75,178.69,74.32]
["bitfinex","SOLUSD",1747909223715,33.46444599,178.75,178.69,74.32]
["bitfinex","SOLUSD",1747909224394,13.88402642,178.72,178.69,74.32]
["bitfinex","SOLUSD",1747909224598,13.88402642,178.71,178.69,74.32]
["bitfinex","SOLUSD",1747909224805,13.88402642,178.7,178.69,74.32]
["bitfinex","SOLUSD",1747909225300,13.88402642,178.7,178.69,40.76]
["bitfinex","SOLUSD",1747909225722,19.47999732,178.7,178.69,40.76]
["bitfinex","SOLUSD",1747909226722,13.88402642,178.71,178.69,40.76]
["bitfinex","SOLUSD",1747909227924,5.5959709,178.7,178.69,40.76]
["bitfinex","SOLUSD",1747909229931,5.59565776,178.71,178.69,40.76]
["bitfinex","SOLUSD",1747909230701,13.88402642,178.7,178.66,33.56]
["bitfinex","SOLUSD",1747909231032,13.88402642,178.7,178.64,40.76]
["bitfinex","SOLUSD",1747909231033,13.88402642,178.67,178.64,74.32]
["bitfinex","SOLUSD",1747909231231,13.88402642,178.66,178.64,74.32]
["bitfinex","SOLUSD",1747909231416,47.56309102,178.71,178.64,74.32]
["bitfinex","SOLUSD",1747909231618,13.88402642,178.67,178.64,74.32]
["bitfinex","SOLUSD",1747909232029,5.59722377,178.66,178.64,74.32]
["bitfinex","SOLUSD",1747909234313,19.48125019,178.66,178.64,74.32]
["bitfinex","SOLUSD",1747909234612,5.59722377,178.66,178.64,74.32]
["bitfinex","SOLUSD",1747909235934,47.56309102,178.71,178.64,74.32]
["bitfinex","SOLUSD",1747909236239,13.88402642,178.69,178.64,74.32]
["bitfinex","SOLUSD",1747909236811,13.88402642,178.68,178.64,74.32]
["bitfinex","SOLUSD",1747909237526,13.88402642,178.69,178.64,74.32]
["bitfinex","SOLUSD",1747909237727,13.88402642,178.68,178.64,74.32]
["bitfinex","SOLUSD",1747909238536,5.5969105,178.67,178.64,74.32]
["bitfinex","SOLUSD",1747909240040,19.48093692,178.67,178.64,74.32]
["bitfinex","SOLUSD",1747909240338,5.5969105,178.67,178.64,74.32]
["bitfinex","SOLUSD",1747909240834,5.5969105,178.67,178.58,23.21575274]
["bitfinex","SOLUSD",1747909240835,13.88402642,178.65,178.56,84.6581]
["bitfinex","SOLUSD",1747909241041,32.53367528,178.64,178.59,40.0]
["bitfinex","SOLUSD",1747909241218,13.88402642,178.6,178.57,33.56]
["bitfinex","SOLUSD",1747909241527,13.88402642,178.58,178.57,33.56]
["bitfinex","SOLUSD",1747909241936,8.0676,178.62,178.56,33.56]
["bitfinex","SOLUSD",1747909242236,13.88402642,178.59,178.56,33.56]
["bitfinex","SOLUSD",1747909242547,13.88402642,178.58,178.56,33.56]
["bitfinex","SOLUSD",1747909242719,5.6000448,178.57,178.56,33.56]
["bitfinex","SOLUSD",1747909244741,5.6000448,178.57,178.54,40.0]
["bitfinex","SOLUSD",1747909244938,5.6000448,178.57,178.56,33.56]
["bitfinex","SOLUSD",1747909247124,13.99814861,178.6,178.56,33.56]
["bitfinex","SOLUSD",1747909247532,5.59879066,178.61,178.56,33.56]
["bitfinex","SOLUSD",1747909249348,5.59785042,178.64,178.56,39.16023311]
["bitfinex","SOLUSD",1747909249546,19.48187684,178.64,178.56,33.56]
["bitfinex","SOLUSD",1747909249737,33.4765029,178.64,178.56,33.56]
["bitfinex","SOLUSD",1747909250045,13.88402642,178.63,178.56,33.56]
["bitfinex","SOLUSD",1747909251239,33.4765029,178.64,178.56,33.56]
["bitfinex","SOLUSD",1747909252546,5.59785042,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747909252749,5.59722377,178.66,178.6,1.5846]
["bitfinex","SOLUSD",1747909252947,5.59722377,178.66,178.61,73.58]
["bitfinex","SOLUSD",1747909253544,5.59659726,178.68,178.61,73.58]
["bitfinex","SOLUSD",1747909255136,33.47211685,178.68,178.61,73.58]
["bitfinex","SOLUSD",1747909255344,13.88402642,178.67,178.61,73.58]
["bitfinex","SOLUSD",1747909255546,19.59028321,178.66,178.61,73.58]
["bitfinex","SOLUSD",1747909255744,33.47430963,178.66,178.61,73.58]
["bitfinex","SOLUSD",1747909256243,19.59028321,178.66,178.61,73.58]
["bitfinex","SOLUSD",1747909261251,19.59028321,178.66,178.57,1.6111]
["bitfinex","SOLUSD",1747909261252,13.88402642,178.65,178.57,1.6111]
["bitfinex","SOLUSD",1747909261439,13.88402642,178.62,178.58,73.58]
["bitfinex","SOLUSD",1747909261641,13.88402642,178.62,178.59,33.56]
["bitfinex","SOLUSD",1747909262357,26.0,178.67,178.59,33.56]
["bitfinex","SOLUSD",1747909262562,4.12900484,178.66,178.6,1.5225]
["bitfinex","SOLUSD",1747909263335,33.47102064,178.69,178.6,1.5225]
["bitfinex","SOLUSD",1747909263641,19.58699422,178.69,178.6,1.5225]
["bitfinex","SOLUSD",1747909267743,13.99071016,178.69,178.6,90.1215145]
["bitfinex","SOLUSD",1747909268766,5.5959709,178.7,178.6,90.1215145]
["bitfinex","SOLUSD",1747909268969,5.5959709,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747909269145,5.5959709,178.7,178.62,5.59847721]
["bitfinex","SOLUSD",1747909269857,5.5959709,178.7,178.61,24.24836242]
["bitfinex","SOLUSD",1747909270169,33.46992457,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747909271459,33.46992457,178.7,178.61,24.24837471]
["bitfinex","SOLUSD",1747909272377,33.46992457,178.7,178.62,39.38]
["bitfinex","SOLUSD",1747909273548,33.46992457,178.7,178.62,122.38]
["bitfinex","SOLUSD",1747909274859,13.88402642,178.68,178.63,33.56]
["bitfinex","SOLUSD",1747909276972,13.98992725,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747909277182,13.88402642,178.69,178.63,33.56]
["bitfinex","SOLUSD",1747909277478,5.59534467,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747909277780,5.59534467,178.72,178.64,101.64964886]
["bitfinex","SOLUSD",1747909278555,19.58308038,178.73,178.64,107.24745316]
["bitfinex","SOLUSD",1747909278766,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747909278961,5.59503161,178.73,178.68,33.56]
["bitfinex","SOLUSD",1747909279163,5.59503161,178.73,178.69,39.36]
["bitfinex","SOLUSD",1747909279657,13.98582439,178.76,178.69,39.36]
["bitfinex","SOLUSD",1747909279887,5.59377971,178.77,178.7,44.64964886]
["bitfinex","SOLUSD",1747909280059,13.88402642,178.76,178.69,39.36]
["bitfinex","SOLUSD",1747909280257,13.88402642,178.75,178.69,39.36]
["bitfinex","SOLUSD",1747909280680,13.88402642,178.74,178.69,39.36]
["bitfinex","SOLUSD",1747909280987,13.88402642,178.73,178.69,39.36]
["bitfinex","SOLUSD",1747909281974,5.59534467,178.72,178.69,39.36]
["bitfinex","SOLUSD",1747909284068,19.58314686,178.73,178.69,39.36]
["bitfinex","SOLUSD",1747909288185,19.57932422,178.76,178.69,39.36]
["bitfinex","SOLUSD",1747909288678,5.59409263,178.76,178.69,39.36]
["bitfinex","SOLUSD",1747909288887,5.59409263,178.76,178.69,44.95621646]
["bitfinex","SOLUSD",1747909289380,5.59409263,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747909289588,5.59409263,178.76,178.73,33.54]
["bitfinex","SOLUSD",1747909290580,5.59346683,178.78,178.73,33.54]
["bitfinex","SOLUSD",1747909290786,5.59252838,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747909290990,13.97858759,178.85,178.77,72.9]
["bitfinex","SOLUSD",1747909291192,5.59065242,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747909291483,5.59065242,178.87,178.81,33.54]
["bitfinex","SOLUSD",1747909291656,5.59030972,178.89,178.81,33.54]
["bitfinex","SOLUSD",1747909292585,19.47374134,178.9,178.81,33.54]
["bitfinex","SOLUSD",1747909293084,13.88402642,178.89,178.81,33.54]
["bitfinex","SOLUSD",1747909293289,13.88402642,178.88,178.81,33.54]
["bitfinex","SOLUSD",1747909293473,5.58971492,178.9,178.82,18.64964886]
["bitfinex","SOLUSD",1747909293787,13.88402642,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747909293983,13.88402642,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747909294188,13.88402642,178.89,178.84,39.34]
["bitfinex","SOLUSD",1747909294575,19.56074612,178.93,178.84,39.34]
["bitfinex","SOLUSD",1747909294770,13.88402642,178.9,178.84,39.34]
["bitfinex","SOLUSD",1747909295088,13.88402642,178.89,178.84,39.34]
["bitfinex","SOLUSD",1747909295684,19.56074612,178.93,178.84,39.34]
["bitfinex","SOLUSD",1747909295867,13.88402642,178.89,178.84,39.34]
["bitfinex","SOLUSD",1747909296068,13.88402642,178.9,178.84,39.34]
["bitfinex","SOLUSD",1747909296481,13.88402642,178.92,178.84,39.34]
["bitfinex","SOLUSD",1747909296672,19.56074612,178.93,178.84,39.34]
["bitfinex","SOLUSD",1747909296989,13.88402642,178.92,178.84,39.34]
["bitfinex","SOLUSD",1747909297571,19.56074612,178.93,178.84,39.34]
["bitfinex","SOLUSD",1747909298190,13.88402642,178.92,178.84,39.34]
["bitfinex","SOLUSD",1747909298575,5.58940249,178.91,178.84,39.34]
["bitfinex","SOLUSD",1747909300477,19.47342891,178.91,178.84,39.34]
["bitfinex","SOLUSD",1747909301204,5.58940249,178.91,178.84,39.34]
["bitfinex","SOLUSD",1747909301514,5.58940249,178.91,178.84,44.93153835]
["bitfinex","SOLUSD",1747909301711,5.58940249,178.91,178.84,39.34]
["bitfinex","SOLUSD",1747909302013,19.47342891,178.91,178.84,39.34]
["bitfinex","SOLUSD",1747909302183,13.88402642,178.9,178.84,39.34]
["bitfinex","SOLUSD",1747909302384,5.58940249,178.91,178.84,72.86]
["bitfinex","SOLUSD",1747909302385,13.88402642,178.86,178.84,72.86]
["bitfinex","SOLUSD",1747909302689,19.57056586,178.84,178.79,40.2]
["bitfinex","SOLUSD",1747909302900,13.88402642,178.8,178.79,33.52]
["bitfinex","SOLUSD",1747909303207,13.88402642,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747909303387,13.88402642,178.84,178.79,33.52]
["bitfinex","SOLUSD",1747909303582,5.59002739,178.89,178.79,33.52]
["bitfinex","SOLUSD",1747909303783,13.88402642,178.84,178.79,33.52]
["bitfinex","SOLUSD",1747909304571,5.59190292,178.83,178.79,33.52]
["bitfinex","SOLUSD",1747909308487,5.5912776,178.85,178.79,33.52]
["bitfinex","SOLUSD",1747909310017,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909310018,13.88402642,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747909310309,19.56947161,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909310478,33.45349803,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909311617,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909312082,5.5912776,178.85,178.79,25.96690279]
["bitfinex","SOLUSD",1747909313204,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909314705,33.45349803,178.85,178.79,25.96690279]
["bitfinex","SOLUSD",1747909314895,33.45349803,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909315096,19.56947161,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909317605,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909317811,13.88402642,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909318204,33.45276219,178.86,178.8,33.52]
["bitfinex","SOLUSD",1747909319487,13.88402642,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747909320310,19.56873577,178.86,178.8,33.52]
["bitfinex","SOLUSD",1747909320497,33.45276219,178.86,178.8,33.52]
["bitfinex","SOLUSD",1747909320896,5.58909009,178.92,178.81,5.59252838]
["bitfinex","SOLUSD",1747909321406,19.47374134,178.9,178.8,65.11274037]
["bitfinex","SOLUSD",1747909321723,13.88402642,178.89,178.8,65.11274037]
["bitfinex","SOLUSD",1747909322422,5.58971492,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747909322594,5.58971492,178.9,178.84,40.22]
["bitfinex","SOLUSD",1747909322920,19.47374134,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909323307,13.88402642,178.91,178.85,33.52]
["bitfinex","SOLUSD",1747909323704,13.88402642,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909323904,13.88402642,178.91,178.85,33.52]
["bitfinex","SOLUSD",1747909324621,13.88402642,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909325302,13.88402642,178.91,178.85,33.52]
["bitfinex","SOLUSD",1747909325807,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909326414,5.5884654,178.94,178.85,33.52]
["bitfinex","SOLUSD",1747909326623,13.88402642,178.92,178.85,33.52]
["bitfinex","SOLUSD",1747909326920,13.88402642,178.89,178.85,33.52]
["bitfinex","SOLUSD",1747909327421,13.88402642,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909327799,5.59002739,178.89,178.85,33.52]
["bitfinex","SOLUSD",1747909329894,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909331045,13.88402642,178.88,178.85,33.52]
["bitfinex","SOLUSD",1747909331204,13.88402642,178.87,178.85,33.52]
["bitfinex","SOLUSD",1747909331530,13.88402642,178.88,178.85,33.52]
["bitfinex","SOLUSD",1747909332325,13.88402642,178.89,178.85,33.52]
["bitfinex","SOLUSD",1747909332529,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909333026,13.88402642,178.88,178.75,7.9422761]
["bitfinex","SOLUSD",1747909333203,13.88402642,178.86,178.77,74.72]
["bitfinex","SOLUSD",1747909333408,4.13441365,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747909333611,4.13441365,178.87,178.77,74.72]
["bitfinex","SOLUSD",1747909334011,4.13441365,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747909334329,13.88402642,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747909335021,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747909335806,19.5683775,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747909340834,19.5683775,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747909341018,19.5683775,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909343538,33.45240392,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909343733,13.88402642,178.85,178.82,41.2]
["bitfinex","SOLUSD",1747909343928,13.88402642,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909344528,13.88402642,178.84,178.82,74.72]
["bitfinex","SOLUSD",1747909344726,19.5683775,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909344939,33.45240392,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909345439,5.590965,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909345627,4.14682288,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909346658,5.590965,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909348464,4.14813046,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909351346,4.14988405,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909351552,4.14988405,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909352236,5.59159024,178.84,178.82,74.72]
["bitfinex","SOLUSD",1747909352437,5.59065242,178.87,178.82,74.72]
["bitfinex","SOLUSD",1747909352637,19.47467884,178.87,178.82,74.72]
["bitfinex","SOLUSD",1747909352939,5.59065242,178.87,178.82,74.72]
["bitfinex","SOLUSD",1747909353340,4.15044735,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909353650,5.5912776,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909355453,5.590965,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909357757,5.59065242,178.87,178.82,74.72]
["bitfinex","SOLUSD",1747909358138,4.15287143,178.86,178.82,74.72]
["bitfinex","SOLUSD",1747909358965,5.5912776,178.85,178.82,74.72]
["bitfinex","SOLUSD",1747909361243,13.88402642,178.85,178.82,41.2]
["bitfinex","SOLUSD",1747909361557,18.03678945,178.84,178.83,33.52]
["bitfinex","SOLUSD",1747909362540,4.15276303,178.84,178.83,33.52]
["bitfinex","SOLUSD",1747909362746,18.03678945,178.84,178.83,33.52]
["bitfinex","SOLUSD",1747909363472,23.62837969,178.84,178.83,33.52]
["bitfinex","SOLUSD",1747909364362,23.62837969,178.84,178.82,74.72]
["bitfinex","SOLUSD",1747909364857,4.15276303,178.83,178.82,74.72]
["bitfinex","SOLUSD",1747909365442,9.74466595,178.83,178.82,74.72]
["bitfinex","SOLUSD",1747909366256,37.60844968,178.83,178.76,40.44]
["bitfinex","SOLUSD",1747909366469,13.88402642,178.8,178.79,33.52]
["bitfinex","SOLUSD",1747909367166,18.03678945,178.8,178.79,33.52]
["bitfinex","SOLUSD",1747909367869,23.62963061,178.8,178.79,33.52]
["bitfinex","SOLUSD",1747909368247,37.61173351,178.8,178.77,33.52]
["bitfinex","SOLUSD",1747909368445,13.88402642,178.79,178.77,33.52]
["bitfinex","SOLUSD",1747909368763,13.88402642,178.79,178.76,73.96]
["bitfinex","SOLUSD",1747909369669,19.47749325,178.78,178.76,40.44]
["bitfinex","SOLUSD",1747909370242,13.88402642,178.77,178.76,40.44]
["bitfinex","SOLUSD",1747909371675,19.47780613,178.77,178.76,40.44]
["bitfinex","SOLUSD",1747909372241,33.46225542,178.77,178.74,33.52]
["bitfinex","SOLUSD",1747909372445,13.88402642,178.75,178.74,33.52]
["bitfinex","SOLUSD",1747909372768,13.88402642,178.75,178.73,33.52]
["bitfinex","SOLUSD",1747909372965,13.88402642,178.76,178.73,33.52]
["bitfinex","SOLUSD",1747909373770,5.59409263,178.76,178.73,33.52]
["bitfinex","SOLUSD",1747909373944,19.47811905,178.76,178.73,33.52]
["bitfinex","SOLUSD",1747909374275,5.59409263,178.76,178.73,33.52]
["bitfinex","SOLUSD",1747909374453,13.88402642,178.78,178.73,33.52]
["bitfinex","SOLUSD",1747909375075,19.47718039,178.79,178.73,33.52]
["bitfinex","SOLUSD",1747909375448,5.59315397,178.79,178.73,33.52]
["bitfinex","SOLUSD",1747909379777,5.59315397,178.79,178.73,39.1150102]
["bitfinex","SOLUSD",1747909379984,5.59252838,178.81,178.73,39.1150102]
["bitfinex","SOLUSD",1747909380165,13.88402642,178.85,178.75,1.6257]
["bitfinex","SOLUSD",1747909380364,19.47530402,178.85,178.75,27.6257]
["bitfinex","SOLUSD",1747909380561,4.137654,178.84,178.75,27.6257]
["bitfinex","SOLUSD",1747909380762,4.137654,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747909380964,9.72924455,178.84,178.78,79.59346683]
["bitfinex","SOLUSD",1747909381364,5.59159055,178.84,178.78,79.59346683]
["bitfinex","SOLUSD",1747909381563,5.590965,178.86,178.78,79.59346683]
["bitfinex","SOLUSD",1747909384772,13.88402642,178.87,178.78,79.59346683]
["bitfinex","SOLUSD",1747909385795,5.590965,178.86,178.78,79.59346683]
["bitfinex","SOLUSD",1747909385960,27.85881518,178.9,178.81,26.0]
["bitfinex","SOLUSD",1747909386160,27.85881518,178.9,178.79,18.64964886]
["bitfinex","SOLUSD",1747909386161,4.14177979,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747909386461,4.14177979,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747909386666,4.14177979,178.89,178.86,40.46]
["bitfinex","SOLUSD",1747909387176,5.58940249,178.91,178.86,40.46]
["bitfinex","SOLUSD",1747909389478,5.58909009,178.92,178.86,40.46]
["bitfinex","SOLUSD",1747909393061,33.44584175,178.92,178.86,40.46]
["bitfinex","SOLUSD",1747909393258,13.88402642,178.91,178.86,40.46]
["bitfinex","SOLUSD",1747909393782,5.58971492,178.9,178.86,40.46]
["bitfinex","SOLUSD",1747909395504,5.5884654,178.94,178.86,46.05094916]
["bitfinex","SOLUSD",1747909395801,5.58784085,178.96,178.86,129.05094916]
["bitfinex","SOLUSD",1747909396286,4.13515649,178.95,178.86,129.05094916]
["bitfinex","SOLUSD",1747909396781,5.5884654,178.94,178.86,129.05094916]
["bitfinex","SOLUSD",1747909397768,5.58784085,178.96,178.86,129.05094916]
["bitfinex","SOLUSD",1747909399382,13.88402642,178.97,178.86,129.05094916]
["bitfinex","SOLUSD",1747909399699,13.96852816,178.98,178.86,129.05094916]
["bitfinex","SOLUSD",1747909399889,13.88402642,178.97,178.86,129.05094916]
["bitfinex","SOLUSD",1747909400776,5.58784085,178.96,178.86,129.05094916]
["bitfinex","SOLUSD",1747909401688,19.55744299,178.96,178.86,129.05094916]
["bitfinex","SOLUSD",1747909402081,19.55744299,178.96,178.89,27.6652]
["bitfinex","SOLUSD",1747909402273,19.55744299,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747909402870,13.96960214,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747909406594,5.58721644,178.98,178.9,33.52]
["bitfinex","SOLUSD",1747909407099,19.55525756,178.98,178.9,33.52]
["bitfinex","SOLUSD",1747909409085,19.55525756,178.98,178.9,39.10964086]
["bitfinex","SOLUSD",1747909409871,19.55525756,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747909410070,19.55525756,178.98,178.94,40.22]
["bitfinex","SOLUSD",1747909410291,19.55525756,178.98,178.95,33.5]
["bitfinex","SOLUSD",1747909410702,13.96804112,178.98,178.95,33.5]
["bitfinex","SOLUSD",1747909414308,13.88402642,179.01,178.95,33.5]
["bitfinex","SOLUSD",1747909416298,19.55307261,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909418603,33.43709903,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909418804,13.88402642,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747909420003,19.55307261,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909420204,33.43709903,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909420805,13.88402642,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747909421610,5.58721644,178.98,178.95,33.5]
["bitfinex","SOLUSD",1747909426614,19.55416503,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747909427716,8.85827439,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909428817,19.55416503,178.99,178.95,33.5]
["bitfinex","SOLUSD",1747909431112,8.85827439,178.99,178.94,40.22]
["bitfinex","SOLUSD",1747909431302,8.85827439,178.98,178.95,33.5]
["bitfinex","SOLUSD",1747909433124,75.40417035,179.04,178.95,33.5]
["bitfinex","SOLUSD",1747909433125,8.85827439,178.96,178.95,33.5]
["bitfinex","SOLUSD",1747909433623,14.44580302,178.97,178.95,33.5]
["bitfinex","SOLUSD",1747909434305,14.44580302,178.97,178.94,40.22]
["bitfinex","SOLUSD",1747909434522,8.85827439,178.95,178.94,73.72]
["bitfinex","SOLUSD",1747909434717,8.85827439,178.95,178.89,39.4]
["bitfinex","SOLUSD",1747909434908,8.85827439,178.9,178.89,39.4]
["bitfinex","SOLUSD",1747909435222,14.44798931,178.9,178.86,209.02]
["bitfinex","SOLUSD",1747909435403,8.85827439,178.88,178.87,33.5]
["bitfinex","SOLUSD",1747909435800,8.85827439,178.88,178.84,39.4]
["bitfinex","SOLUSD",1747909436127,19.56400223,178.9,178.86,33.5]
["bitfinex","SOLUSD",1747909436338,19.56400223,178.9,178.84,39.4]
["bitfinex","SOLUSD",1747909436630,6.0402,178.88,178.83,7.9422761]
["bitfinex","SOLUSD",1747909437102,19.5683775,178.86,178.82,33.5]
["bitfinex","SOLUSD",1747909437305,8.85827439,178.83,178.82,33.5]
["bitfinex","SOLUSD",1747909437521,8.85827439,178.83,178.79,39.4]
["bitfinex","SOLUSD",1747909437708,13.87085457,178.81,178.8,33.5]
["bitfinex","SOLUSD",1747909438813,13.87085457,178.81,178.79,39.4]
["bitfinex","SOLUSD",1747909439023,13.87085457,178.8,178.79,39.4]
["bitfinex","SOLUSD",1747909439617,20.22774886,178.86,178.79,39.4]
["bitfinex","SOLUSD",1747909439927,13.87085457,178.84,178.79,39.4]
["bitfinex","SOLUSD",1747909440319,9.7195997,178.85,178.79,39.4]
["bitfinex","SOLUSD",1747909440704,5.5912776,178.85,178.79,39.4]
["bitfinex","SOLUSD",1747909441603,5.590965,178.86,178.79,39.4]
["bitfinex","SOLUSD",1747909442303,13.97536943,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747909442304,5.59002739,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747909442629,5.59002739,178.89,178.83,33.52]
["bitfinex","SOLUSD",1747909443418,13.87085457,178.91,178.83,39.11186533]
["bitfinex","SOLUSD",1747909443727,5.58877773,178.93,178.83,39.11186533]
["bitfinex","SOLUSD",1747909443916,13.87085457,178.92,178.83,39.11186533]
["bitfinex","SOLUSD",1747909444935,13.87085457,178.91,178.83,33.52]
["bitfinex","SOLUSD",1747909445428,5.58969917,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747909445634,5.58903272,178.93,178.87,39.42]
["bitfinex","SOLUSD",1747909445814,19.45938148,178.94,178.88,33.52]
["bitfinex","SOLUSD",1747909446013,5.58852691,178.94,178.88,33.52]
["bitfinex","SOLUSD",1747909446608,13.87085457,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747909447727,5.58909009,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747909449136,13.96976141,178.96,178.88,33.52]
["bitfinex","SOLUSD",1747909449322,13.87085457,178.94,178.88,33.52]
["bitfinex","SOLUSD",1747909450412,13.87085457,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747909451223,5.58909009,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747909452406,13.87085457,178.9,178.87,39.42]
["bitfinex","SOLUSD",1747909452916,13.87085457,178.9,178.88,33.52]
["bitfinex","SOLUSD",1747909453117,13.87085457,178.89,178.88,33.52]
["bitfinex","SOLUSD",1747909453314,5.59033989,178.88,178.87,39.42]
["bitfinex","SOLUSD",1747909453511,19.46119446,178.88,178.87,39.42]
["bitfinex","SOLUSD",1747909453709,19.46119446,178.88,178.87,72.94]
["bitfinex","SOLUSD",1747909456443,19.56290872,178.91,178.87,72.94]
["bitfinex","SOLUSD",1747909456647,13.87085457,178.88,178.87,72.94]
["bitfinex","SOLUSD",1747909457219,13.87085457,178.88,178.85,33.52]
["bitfinex","SOLUSD",1747909457542,13.87085457,178.87,178.85,33.52]
["bitfinex","SOLUSD",1747909458849,5.590965,178.86,178.85,33.52]
["bitfinex","SOLUSD",1747909460924,13.87085457,178.86,178.85,33.52]
["bitfinex","SOLUSD",1747909462148,13.87085457,178.88,178.85,33.52]
["bitfinex","SOLUSD",1747909462326,27.84662786,178.89,178.85,33.52]
["bitfinex","SOLUSD",1747909464032,13.87085457,178.88,178.85,33.52]
["bitfinex","SOLUSD",1747909464228,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747909465426,5.58939586,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747909466161,13.97095664,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747909466366,19.55910975,178.95,178.89,72.32]
["bitfinex","SOLUSD",1747909467557,5.58815311,178.95,178.89,79.45620477]
["bitfinex","SOLUSD",1747909467765,5.58815311,178.95,178.89,73.8662]
["bitfinex","SOLUSD",1747909468066,19.45900768,178.95,178.89,73.8662]
["bitfinex","SOLUSD",1747909468241,5.58815311,178.95,178.89,73.8662]
["bitfinex","SOLUSD",1747909468443,5.58752863,178.97,178.89,79.45620317]
["bitfinex","SOLUSD",1747909468766,33.42720479,178.97,178.89,156.8662]
["bitfinex","SOLUSD",1747909469152,13.87085457,178.96,178.89,156.8662]
["bitfinex","SOLUSD",1747909469657,19.55853589,178.95,178.89,156.8662]
["bitfinex","SOLUSD",1747909470150,13.87085457,178.94,178.84,1.6016]
["bitfinex","SOLUSD",1747909470467,13.87085457,178.92,178.85,72.3]
["bitfinex","SOLUSD",1747909470769,13.87085457,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747909471130,19.55853589,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747909471357,13.87085457,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747909471850,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747909472058,33.43376329,178.91,178.87,33.52]
["bitfinex","SOLUSD",1747909472236,33.43376329,178.91,178.88,33.52]
["bitfinex","SOLUSD",1747909473760,13.87085457,178.9,178.88,33.52]
["bitfinex","SOLUSD",1747909473961,5.59002739,178.89,178.88,33.52]
["bitfinex","SOLUSD",1747909475858,33.43595043,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747909476158,33.43595043,178.89,178.85,72.3]
["bitfinex","SOLUSD",1747909476963,13.87085457,178.88,178.85,72.3]
["bitfinex","SOLUSD",1747909478657,5.59065242,178.87,178.85,72.3]
["bitfinex","SOLUSD",1747909478860,5.59065242,178.87,178.86,33.52]
["bitfinex","SOLUSD",1747909479730,5.59065242,178.87,178.85,38.78]
["bitfinex","SOLUSD",1747909479936,5.59065242,178.87,178.86,33.52]
["bitfinex","SOLUSD",1747909480553,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747909484966,19.56228361,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747909485769,33.43313818,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747909487451,33.43313818,178.92,178.86,59.52]
["bitfinex","SOLUSD",1747909490772,19.55744299,178.96,178.86,59.52]
["bitfinex","SOLUSD",1747909490977,13.87085457,178.92,178.86,59.52]
["bitfinex","SOLUSD",1747909491172,13.87085457,178.93,178.86,59.52]
["bitfinex","SOLUSD",1747909491546,19.55744299,178.96,178.86,59.52]
["bitfinex","SOLUSD",1747909491750,13.87085457,178.93,178.86,59.52]
["bitfinex","SOLUSD",1747909492268,19.55744299,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747909492482,19.55744299,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747909492771,33.42829756,178.96,178.91,38.76]
["bitfinex","SOLUSD",1747909493143,19.55744299,178.96,178.91,38.76]
["bitfinex","SOLUSD",1747909494859,5.58784085,178.96,178.91,38.76]
["bitfinex","SOLUSD",1747909495064,5.58721644,178.98,178.91,38.76]
["bitfinex","SOLUSD",1747909495868,5.58721644,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747909496449,5.58721644,178.98,178.91,44.34936627]
["bitfinex","SOLUSD",1747909496450,5.58721644,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747909496649,5.58721644,178.98,178.95,33.5]
["bitfinex","SOLUSD",1747909496851,5.58659217,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909498670,13.87085457,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909499959,19.55141999,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747909500163,13.87085457,179.0,178.95,33.5]
["bitfinex","SOLUSD",1747909500353,19.55141999,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747909500679,19.55141999,179.02,178.87,210.6815]
["bitfinex","SOLUSD",1747909500680,13.87085457,178.96,178.87,210.6815]
["bitfinex","SOLUSD",1747909500878,13.87085457,178.92,178.88,33.5]
["bitfinex","SOLUSD",1747909501376,13.87085457,178.92,178.88,59.5]
["bitfinex","SOLUSD",1747909502060,13.87085457,178.93,178.88,59.5]
["bitfinex","SOLUSD",1747909502664,33.4326699,178.92,178.88,59.5]
["bitfinex","SOLUSD",1747909502862,19.56181533,178.92,178.88,59.5]
["bitfinex","SOLUSD",1747909503084,5.58909009,178.92,178.88,59.5]
["bitfinex","SOLUSD",1747909503466,5.5884654,178.94,178.88,59.5]
["bitfinex","SOLUSD",1747909504362,19.45931997,178.94,178.88,59.5]
["bitfinex","SOLUSD",1747909504773,18.64964886,178.98,178.88,59.5]
["bitfinex","SOLUSD",1747909505070,13.87085457,178.94,178.88,59.5]
["bitfinex","SOLUSD",1747909506085,47.48868651,178.99,178.87,38.76]
["bitfinex","SOLUSD",1747909506086,13.87085457,178.89,178.87,38.76]
["bitfinex","SOLUSD",1747909506397,13.87085457,178.88,178.85,33.5]
["bitfinex","SOLUSD",1747909506575,13.87085457,178.86,178.85,33.5]
["bitfinex","SOLUSD",1747909506763,5.59065242,178.87,178.85,33.5]
["bitfinex","SOLUSD",1747909506962,5.59065242,178.87,178.84,33.5]
["bitfinex","SOLUSD",1747909507167,5.59043017,178.88,178.84,33.5]
["bitfinex","SOLUSD",1747909507386,5.58877773,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747909507688,5.58877773,178.93,178.87,38.76]
["bitfinex","SOLUSD",1747909508063,33.43157663,178.93,178.87,38.76]
["bitfinex","SOLUSD",1747909509158,13.87085457,178.92,178.87,38.76]
["bitfinex","SOLUSD",1747909509362,13.87085457,178.91,178.87,38.76]
["bitfinex","SOLUSD",1747909509563,13.87085457,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909511080,5.58971492,178.9,178.88,33.5]
["bitfinex","SOLUSD",1747909515290,13.87085457,178.92,178.88,33.5]
["bitfinex","SOLUSD",1747909515792,13.87085457,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909516288,13.87085457,178.92,178.88,33.5]
["bitfinex","SOLUSD",1747909517589,5.58940249,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909517788,19.46025706,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909518467,5.58940249,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909519701,19.46025706,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909519995,5.58940249,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747909521676,5.58877773,178.93,178.88,33.5]
["bitfinex","SOLUSD",1747909521878,19.4596323,178.93,178.88,33.5]
["bitfinex","SOLUSD",1747909522594,33.43157663,178.93,178.88,33.5]
["bitfinex","SOLUSD",1747909523189,19.56072206,178.93,178.88,33.5]
["bitfinex","SOLUSD",1747909523390,33.43157663,178.93,178.87,38.76]
["bitfinex","SOLUSD",1747909523568,13.87085457,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747909523768,5.58940249,178.91,178.88,33.52]
["bitfinex","SOLUSD",1747909524588,19.46025706,178.91,178.88,33.52]
["bitfinex","SOLUSD",1747909524893,13.87085457,178.9,178.88,33.52]
["bitfinex","SOLUSD",1747909525572,5.59002739,178.89,178.88,33.52]
["bitfinex","SOLUSD",1747909527702,13.97194433,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747909527988,13.87085457,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747909528200,13.97194433,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747909529703,27.8427989,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747909529999,4.13650903,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747909530992,4.13650903,178.92,178.87,38.76]
["bitfinex","SOLUSD",1747909531180,18.0073636,178.92,178.89,33.52]
["bitfinex","SOLUSD",1747909531383,13.87085457,178.91,178.87,38.76]
["bitfinex","SOLUSD",1747909531571,13.87085457,178.89,178.87,72.28]
["bitfinex","SOLUSD",1747909531773,5.59033989,178.88,178.87,72.28]
["bitfinex","SOLUSD",1747909534000,19.56365246,178.91,178.87,72.28]
["bitfinex","SOLUSD",1747909534500,33.43450703,178.91,178.87,72.28]
["bitfinex","SOLUSD",1747909534671,19.56365246,178.91,178.87,72.28]
["bitfinex","SOLUSD",1747909535372,33.43450703,178.91,178.87,72.28]
["bitfinex","SOLUSD",1747909535572,19.56365246,178.91,178.87,72.28]
["bitfinex","SOLUSD",1747909537483,19.56365246,178.91,178.87,33.52]
["bitfinex","SOLUSD",1747909538379,13.87085457,178.9,178.85,38.72]
["bitfinex","SOLUSD",1747909538701,5.59002739,178.89,178.86,33.52]
["bitfinex","SOLUSD",1747909539902,18.64964886,178.93,178.86,33.52]
["bitfinex","SOLUSD",1747909540082,13.87085457,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747909542101,19.56181533,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747909542277,33.4326699,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747909542895,4.12511874,178.91,178.86,59.52]
["bitfinex","SOLUSD",1747909543386,5.58909009,178.92,178.86,59.52]
["bitfinex","SOLUSD",1747909543803,19.55898437,178.95,178.86,65.11092856]
["bitfinex","SOLUSD",1747909544197,19.55898437,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747909544198,4.12792259,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747909544398,4.12792259,178.94,178.9,33.52]
["bitfinex","SOLUSD",1747909544599,4.12792259,178.94,178.91,38.66]
["bitfinex","SOLUSD",1747909545185,4.12792259,178.94,178.93,26.0]
["bitfinex","SOLUSD",1747909545386,5.58756229,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747909545706,5.58756229,178.97,178.94,33.52]
["bitfinex","SOLUSD",1747909545904,5.58659217,179.0,178.94,33.52]
["bitfinex","SOLUSD",1747909546080,4.13393679,178.99,178.94,33.52]
["bitfinex","SOLUSD",1747909547106,5.58659217,179.0,178.94,33.52]
["bitfinex","SOLUSD",1747909547605,19.55307261,179.0,178.94,33.52]
["bitfinex","SOLUSD",1747909548309,5.58659217,179.0,178.94,33.52]
["bitfinex","SOLUSD",1747909549379,19.45744674,179.0,178.94,33.52]
["bitfinex","SOLUSD",1747909549581,13.87085457,178.97,178.94,33.52]
["bitfinex","SOLUSD",1747909549883,13.87085457,178.95,178.94,33.52]
["bitfinex","SOLUSD",1747909550196,5.5884654,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909552287,13.97059494,178.95,178.91,72.16]
["bitfinex","SOLUSD",1747909552489,27.84144951,178.95,178.91,72.16]
["bitfinex","SOLUSD",1747909553004,5.58784085,178.96,178.91,72.16]
["bitfinex","SOLUSD",1747909554218,5.58748945,178.98,178.91,98.16]
["bitfinex","SOLUSD",1747909554396,5.58748945,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747909554602,13.87085457,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747909554908,19.45834402,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747909555503,13.87085457,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747909556319,5.58784085,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747909558620,5.58752863,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747909563724,27.83712564,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747909563893,27.83712564,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747909564089,13.96627107,179.01,178.96,33.5]
["bitfinex","SOLUSD",1747909564314,27.83712564,179.01,178.96,33.5]
["bitfinex","SOLUSD",1747909564728,13.87085457,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747909564895,19.45744674,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747909565095,13.87085457,178.99,178.96,33.5]
["bitfinex","SOLUSD",1747909566316,13.87085457,178.98,178.96,33.5]
["bitfinex","SOLUSD",1747909566493,19.55307261,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747909566696,13.87085457,178.98,178.96,33.5]
["bitfinex","SOLUSD",1747909566895,5.58752863,178.97,178.96,33.5]
["bitfinex","SOLUSD",1747909567447,5.58690429,178.99,178.96,33.5]
["bitfinex","SOLUSD",1747909567606,13.87085457,178.98,178.96,33.5]
["bitfinex","SOLUSD",1747909568931,5.58752863,178.97,178.96,33.5]
["bitfinex","SOLUSD",1747909569151,33.42720479,178.97,178.91,38.66]
["bitfinex","SOLUSD",1747909569362,13.87085457,178.95,178.92,33.5]
["bitfinex","SOLUSD",1747909569636,13.87085457,178.93,178.92,33.5]
["bitfinex","SOLUSD",1747909570023,13.87085457,178.93,178.91,38.66]
["bitfinex","SOLUSD",1747909570735,26.0,178.96,178.91,38.66]
["bitfinex","SOLUSD",1747909570913,19.45900768,178.95,178.91,38.66]
["bitfinex","SOLUSD",1747909571236,5.58815311,178.95,178.91,38.66]
["bitfinex","SOLUSD",1747909573327,5.58815311,178.95,178.91,72.16]
["bitfinex","SOLUSD",1747909573328,19.55853589,178.95,178.91,72.16]
["bitfinex","SOLUSD",1747909575109,13.87085457,178.92,178.91,38.66]
["bitfinex","SOLUSD",1747909575536,13.87085457,178.93,178.91,38.66]
["bitfinex","SOLUSD",1747909576640,5.58909009,178.92,178.91,38.66]
["bitfinex","SOLUSD",1747909579036,5.58877773,178.93,178.91,38.66]
["bitfinex","SOLUSD",1747909579721,19.4596323,178.93,178.91,38.66]
["bitfinex","SOLUSD",1747909581229,5.58877773,178.93,178.91,38.66]
["bitfinex","SOLUSD",1747909582333,5.5884654,178.94,178.91,38.66]
["bitfinex","SOLUSD",1747909583520,19.45931997,178.94,178.91,38.66]
["bitfinex","SOLUSD",1747909584055,19.45931997,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909584352,5.5884654,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909585038,19.45931997,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909585433,19.45931997,178.94,178.91,38.66]
["bitfinex","SOLUSD",1747909585733,19.45931997,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909585940,5.5884654,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909586116,19.45931997,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909587036,5.5884654,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909587413,19.45931997,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909587931,13.87085457,178.93,178.91,72.16]
["bitfinex","SOLUSD",1747909588133,5.5884654,178.94,178.91,72.16]
["bitfinex","SOLUSD",1747909588316,13.87085457,178.93,178.91,72.16]
["bitfinex","SOLUSD",1747909589226,13.87085457,178.92,178.91,38.66]
["bitfinex","SOLUSD",1747909589425,13.87085457,178.92,178.88,33.5]
["bitfinex","SOLUSD",1747909589728,13.87085457,178.89,178.86,72.1]
["bitfinex","SOLUSD",1747909589915,5.59033989,178.88,178.86,38.6]
["bitfinex","SOLUSD",1747909590120,5.59033989,178.88,178.86,72.1]
["bitfinex","SOLUSD",1747909592940,27.84587928,178.9,178.86,38.6]
["bitfinex","SOLUSD",1747909593333,27.84587928,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747909594939,33.4355942,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747909596226,33.4355942,178.9,178.86,38.6]
["bitfinex","SOLUSD",1747909596227,13.87085457,178.89,178.86,38.6]
["bitfinex","SOLUSD",1747909596433,13.87085457,178.89,178.86,72.12]
["bitfinex","SOLUSD",1747909596735,19.56473963,178.9,178.86,72.12]
["bitfinex","SOLUSD",1747909597045,13.87085457,178.9,178.86,72.12]
["bitfinex","SOLUSD",1747909597246,13.87085457,178.89,178.86,72.12]
["bitfinex","SOLUSD",1747909598242,47.50461073,178.93,178.86,72.12]
["bitfinex","SOLUSD",1747909598541,13.87085457,178.9,178.86,72.12]
["bitfinex","SOLUSD",1747909599051,5.59002739,178.89,178.86,72.12]
["bitfinex","SOLUSD",1747909600943,5.58971492,178.9,178.86,72.12]
["bitfinex","SOLUSD",1747909602736,13.97161106,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747909603057,13.97161106,178.94,178.9,33.52]
["bitfinex","SOLUSD",1747909605758,13.97161106,178.94,178.86,98.12]
["bitfinex","SOLUSD",1747909606055,13.87085457,178.91,178.86,98.12]
["bitfinex","SOLUSD",1747909606233,13.87085457,178.9,178.86,98.12]
["bitfinex","SOLUSD",1747909606432,13.97161106,178.94,178.86,98.12]
["bitfinex","SOLUSD",1747909606833,19.56400223,178.9,178.86,98.12]
["bitfinex","SOLUSD",1747909607247,5.58971492,178.9,178.86,98.12]
["bitfinex","SOLUSD",1747909608749,13.96967642,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747909608955,13.87085457,178.91,178.9,33.52]
["bitfinex","SOLUSD",1747909609254,13.87085457,178.91,178.81,1.6237]
["bitfinex","SOLUSD",1747909609255,13.87085457,178.91,178.87,33.52]
["bitfinex","SOLUSD",1747909609454,13.87085457,178.89,178.86,33.52]
["bitfinex","SOLUSD",1747909609762,13.87085457,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747909610060,18.64964886,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747909610061,13.87085457,178.89,178.86,33.52]
["bitfinex","SOLUSD",1747909610557,13.87085457,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747909610760,13.87085457,178.89,178.86,33.52]
["bitfinex","SOLUSD",1747909611262,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747909613044,19.56618962,178.88,178.84,38.56]
["bitfinex","SOLUSD",1747909613262,5.590965,178.86,178.84,72.08]
["bitfinex","SOLUSD",1747909614261,13.87085457,178.85,178.84,38.56]
["bitfinex","SOLUSD",1747909614764,19.46181957,178.86,178.84,38.56]
["bitfinex","SOLUSD",1747909615967,13.97584973,178.88,178.84,38.56]
["bitfinex","SOLUSD",1747909616268,13.87085457,178.86,178.84,38.56]
["bitfinex","SOLUSD",1747909616767,13.87085457,178.87,178.84,38.56]
["bitfinex","SOLUSD",1747909616974,5.58971492,178.9,178.84,38.56]
["bitfinex","SOLUSD",1747909617261,13.87085457,178.89,178.84,38.56]
["bitfinex","SOLUSD",1747909618166,5.59033989,178.88,178.84,38.56]
["bitfinex","SOLUSD",1747909622756,3.95079937,179.0,178.89,26.0]
["bitfinex","SOLUSD",1747909622960,5.58690429,178.99,178.9,72.1]
["bitfinex","SOLUSD",1747909623245,19.45775886,178.99,178.9,72.1]
["bitfinex","SOLUSD",1747909623472,4.14290804,178.98,178.9,72.1]
["bitfinex","SOLUSD",1747909623850,5.58752863,178.97,178.9,77.68965639]
["bitfinex","SOLUSD",1747909624248,13.87085457,178.92,178.85,17.28020716]
["bitfinex","SOLUSD",1747909624447,13.87085457,178.91,178.86,98.1]
["bitfinex","SOLUSD",1747909624657,4.14290804,178.96,178.86,98.1]
["bitfinex","SOLUSD",1747909624856,13.87085457,178.92,178.86,98.1]
["bitfinex","SOLUSD",1747909625268,13.87085457,178.93,178.86,98.1]
["bitfinex","SOLUSD",1747909625879,5.58909009,178.92,178.86,98.1]
["bitfinex","SOLUSD",1747909626580,19.45994466,178.92,178.86,98.1]
["bitfinex","SOLUSD",1747909626780,13.87085457,178.91,178.86,98.1]
["bitfinex","SOLUSD",1747909627080,19.45994466,178.92,178.86,98.1]
["bitfinex","SOLUSD",1747909628081,19.45994466,178.92,178.86,72.1]
["bitfinex","SOLUSD",1747909628252,13.87085457,178.9,178.86,72.1]
["bitfinex","SOLUSD",1747909628584,13.87085457,178.91,178.86,72.1]
["bitfinex","SOLUSD",1747909629154,19.56181533,178.92,178.86,72.1]
["bitfinex","SOLUSD",1747909629155,5.58909009,178.92,178.86,72.1]
["bitfinex","SOLUSD",1747909629451,39.87085457,178.95,178.86,77.69091051]
["bitfinex","SOLUSD",1747909629654,26.0,178.95,178.86,77.69091051]
["bitfinex","SOLUSD",1747909629853,4.1497853,178.94,178.86,77.69091051]
["bitfinex","SOLUSD",1747909630166,4.1497853,178.94,178.87,44.64964886]
["bitfinex","SOLUSD",1747909630674,5.58787744,178.96,178.87,44.64964886]
["bitfinex","SOLUSD",1747909631365,9.73862636,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1747909631959,5.58819587,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1747909632576,5.58752863,178.97,178.88,5.59033989]
["bitfinex","SOLUSD",1747909633450,33.42720479,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747909633653,33.42720479,178.97,178.91,33.52]
["bitfinex","SOLUSD",1747909634050,4.15517767,178.96,178.91,33.52]
["bitfinex","SOLUSD",1747909634254,18.02603224,178.96,178.86,52.17826067]
["bitfinex","SOLUSD",1747909634478,13.87085457,178.93,178.87,33.52]
["bitfinex","SOLUSD",1747909634782,5.58909009,178.92,178.87,33.52]
["bitfinex","SOLUSD",1747909636399,13.97140226,178.94,178.87,33.52]
["bitfinex","SOLUSD",1747909636592,27.84225683,178.94,178.87,33.52]
["bitfinex","SOLUSD",1747909636883,4.15113171,178.93,178.87,33.52]
["bitfinex","SOLUSD",1747909637685,0.2233121,178.9,178.87,33.52]
["bitfinex","SOLUSD",1747909638984,0.2233121,178.9,178.87,59.52]
["bitfinex","SOLUSD",1747909639689,0.2233121,178.9,178.87,65.11063472]
["bitfinex","SOLUSD",1747909640587,0.2233121,178.9,178.87,59.52]
["bitfinex","SOLUSD",1747909641961,5.81313534,178.9,178.87,59.52]
["bitfinex","SOLUSD",1747909642991,5.81313534,178.9,178.88,33.5]
["bitfinex","SOLUSD",1747909644365,5.81313534,178.9,178.89,33.5]
["bitfinex","SOLUSD",1747909648588,0.2233121,178.9,178.89,33.5]
["bitfinex","SOLUSD",1747909649990,5.81302702,178.9,178.89,33.5]
["bitfinex","SOLUSD",1747909650195,0.2233121,178.9,178.89,33.5]
["bitfinex","SOLUSD",1747909650784,0.2233121,178.9,178.89,39.09002739]
["bitfinex","SOLUSD",1747909650989,0.2233121,178.9,178.89,33.5]
["bitfinex","SOLUSD",1747909651172,0.2233121,178.9,178.88,11.63420027]
["bitfinex","SOLUSD",1747909651497,0.2233121,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909651677,5.81302702,178.9,178.88,11.63420027]
["bitfinex","SOLUSD",1747909651995,5.81302702,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909665808,0.2233121,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909667215,5.81302702,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909668102,0.2233121,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909669919,5.81302702,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909670813,0.2233121,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909671514,0.2233121,178.9,178.89,78.69002739]
["bitfinex","SOLUSD",1747909674524,0.2233121,178.9,178.89,73.1]
["bitfinex","SOLUSD",1747909674817,5.81316415,178.9,178.89,72.5]
["bitfinex","SOLUSD",1747909676023,5.81316415,178.9,178.88,29.62220048]
["bitfinex","SOLUSD",1747909676251,5.81316415,178.9,178.89,72.5]
["bitfinex","SOLUSD",1747909680028,5.78006694,178.9,178.89,72.5]
["bitfinex","SOLUSD",1747909685634,0.19021489,178.9,178.89,78.09002739]
["bitfinex","SOLUSD",1747909685832,0.19021489,178.9,178.89,86.09735268]
["bitfinex","SOLUSD",1747909686038,0.19021489,178.9,178.89,112.09735268]
["bitfinex","SOLUSD",1747909686617,0.19021489,178.9,178.89,132.39900154]
["bitfinex","SOLUSD",1747909690740,0.19021489,178.9,178.89,215.39900154]
["bitfinex","SOLUSD",1747909692841,0.19021489,178.9,178.89,189.39900154]
["bitfinex","SOLUSD",1747909696243,0.19021489,178.9,178.89,215.39900154]
["bitfinex","SOLUSD",1747909698942,0.19021489,178.9,178.89,189.39900154]
["bitfinex","SOLUSD",1747909704949,0.19021489,178.9,178.89,187.32700154]
["bitfinex","SOLUSD",1747909706541,0.19021489,178.9,178.89,115.24700154]
["bitfinex","SOLUSD",1747909706741,0.19021489,178.9,178.89,187.32700154]
["bitfinex","SOLUSD",1747909707138,0.19021489,178.9,178.89,168.67735268]
["bitfinex","SOLUSD",1747909707655,0.19021489,178.9,178.89,187.32700154]
["bitfinex","SOLUSD",1747909711052,0.19021489,178.9,178.89,8.00732529]
["bitfinex","SOLUSD",1747909711354,0.19021489,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909712644,5.77992981,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909716548,0.19021489,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909717266,5.77992981,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909719557,0.19021489,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909720358,5.77992981,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909722064,5.77992981,178.9,178.89,38.58]
["bitfinex","SOLUSD",1747909722270,5.81288267,178.9,178.89,72.08]
["bitfinex","SOLUSD",1747909722456,19.68373724,178.9,178.88,29.62220048]
["bitfinex","SOLUSD",1747909722772,5.81288267,178.9,178.89,34.468108]
["bitfinex","SOLUSD",1747909723861,19.68373724,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909724368,5.81288267,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909729453,5.81288267,178.9,178.89,34.468108]
["bitfinex","SOLUSD",1747909734974,19.68373724,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909741492,19.68373724,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909742288,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909744793,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909749388,5.81288267,178.9,178.89,73.19026957]
["bitfinex","SOLUSD",1747909760913,5.81288267,178.9,178.89,39.67026957]
["bitfinex","SOLUSD",1747909761095,5.81288267,178.9,178.89,73.19026957]
["bitfinex","SOLUSD",1747909761611,5.81288267,178.9,178.89,34.63026957]
["bitfinex","SOLUSD",1747909765212,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909766197,9.95744036,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909766499,4.36772544,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909767082,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909770614,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909774913,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909776017,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909776509,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909779510,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909780523,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909780818,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909782724,5.81288267,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909783028,9.95721922,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909783204,23.82807379,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909783405,9.95721922,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909786303,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909787424,4.3675043,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909787909,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909788310,4.3675043,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909788865,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909790741,4.3675043,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909793858,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909794925,4.3675043,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909795542,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909799957,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909800135,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909802833,42.47772265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909803028,28.60686808,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909803230,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909803433,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909805063,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909806865,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909807651,42.47772265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909808250,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909808957,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909812549,42.47772265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909814453,48.74392265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909814655,50.37742265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909815690,36.50656808,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909815890,50.37742265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909816754,36.50656808,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909816968,50.37742265,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909817160,9.95721922,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909817389,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909817550,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909819071,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909819373,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909824086,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909824293,23.82807379,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909825492,9.95721922,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909825961,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909827081,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909828474,5.81288267,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909833977,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909834579,0.22316775,178.9,178.89,27.11026957]
["bitfinex","SOLUSD",1747909839676,0.22316775,178.9,178.89,32.70029696]
["bitfinex","SOLUSD",1747909839881,0.22316775,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909840190,0.08106775,178.9,178.89,116.30994582]
["bitfinex","SOLUSD",1747909841676,0.08106775,178.9,178.89,97.66029696]
["bitfinex","SOLUSD",1747909842196,27.83684183,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747909842398,13.87085457,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747909843101,5.58659217,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747909846993,5.58659217,179.0,178.93,5.73088925]
["bitfinex","SOLUSD",1747909849482,33.42013928,179.04,178.97,26.14216157]
["bitfinex","SOLUSD",1747909850181,19.54928471,179.04,178.97,26.14216157]
["bitfinex","SOLUSD",1747909851007,13.96394066,179.04,178.97,26.14216157]
["bitfinex","SOLUSD",1747909851691,13.96394066,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747909853200,19.54928471,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747909854516,33.42013928,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747909855612,19.54928471,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747909855983,13.87085457,179.02,178.97,0.14216157]
["bitfinex","SOLUSD",1747909856187,13.87085457,178.98,178.93,0.14216157]
["bitfinex","SOLUSD",1747909856792,13.87085457,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747909857119,20.28025457,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747909857320,5.58659217,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747909857501,5.58659217,179.0,178.94,5.73059116]
["bitfinex","SOLUSD",1747909858000,150.86394066,179.04,178.94,5.73059116]
["bitfinex","SOLUSD",1747909858314,5.58503211,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909858520,19.54761239,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909858688,33.41846696,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909860415,33.41846696,179.05,178.98,26.14216157]
["bitfinex","SOLUSD",1747909862024,19.54761239,179.05,179.0,0.14216157]
["bitfinex","SOLUSD",1747909862794,19.54761239,179.05,178.98,26.14216157]
["bitfinex","SOLUSD",1747909862990,33.41846696,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909863612,19.54761239,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909863834,13.87085457,179.04,178.98,0.14216157]
["bitfinex","SOLUSD",1747909864107,13.87085457,179.02,178.94,0.14216157]
["bitfinex","SOLUSD",1747909864323,13.87085457,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747909864495,13.87085457,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747909865225,5.58628009,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747909866018,33.4228349,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747909866194,19.55198033,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747909866702,19.55198033,179.01,178.95,26.14216157]
["bitfinex","SOLUSD",1747909867103,19.55198033,179.01,178.97,0.14216157]
["bitfinex","SOLUSD",1747909867320,13.96570024,179.01,178.97,0.14216157]
["bitfinex","SOLUSD",1747909867802,13.96570024,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747909868200,27.83655481,179.01,178.94,26.14216157]
["bitfinex","SOLUSD",1747909868406,13.96570024,179.01,178.94,26.14216157]
["bitfinex","SOLUSD",1747909868819,13.96570024,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747909869117,5.58596804,179.02,178.97,0.14216157]
["bitfinex","SOLUSD",1747909869424,13.9639615,179.04,178.99,0.14216157]
["bitfinex","SOLUSD",1747909870018,13.9639615,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747909871008,13.9639615,179.04,178.99,0.14216157]
["bitfinex","SOLUSD",1747909871207,19.54930555,179.04,178.99,0.14216157]
["bitfinex","SOLUSD",1747909871832,5.58534405,179.04,178.98,4.64442399]
["bitfinex","SOLUSD",1747909872006,5.58534405,179.04,178.98,0.14216157]
["bitfinex","SOLUSD",1747909872409,138.5315,179.08,178.98,18.79181043]
["bitfinex","SOLUSD",1747909872410,5.58409649,179.08,178.98,18.79181043]
["bitfinex","SOLUSD",1747909872712,5.58409649,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747909873294,19.54257497,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747909873518,5.58347292,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1747909874515,5.58347292,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747909874722,5.58347292,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747909875001,13.87085457,179.09,179.04,0.14216157]
["bitfinex","SOLUSD",1747909875216,19.54215522,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747909875408,13.87085457,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1747909875605,33.41519229,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1747909875926,13.87085457,179.05,178.97,0.14216157]
["bitfinex","SOLUSD",1747909876135,13.87085457,179.05,178.94,7.9422761]
["bitfinex","SOLUSD",1747909876136,13.87085457,179.0,178.94,7.9422761]
["bitfinex","SOLUSD",1747909876634,13.87085457,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747909876931,13.87085457,179.0,178.94,7.9422761]
["bitfinex","SOLUSD",1747909877223,13.87085457,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747909877727,5.58690429,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747909878427,19.55416503,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747909879118,19.55416503,178.99,178.89,1.11026957]
["bitfinex","SOLUSD",1747909879119,13.87085457,178.95,178.89,1.11026957]
["bitfinex","SOLUSD",1747909879305,13.87085457,178.91,178.89,1.11026957]
["bitfinex","SOLUSD",1747909879510,19.46056949,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909880022,5.58971492,178.9,178.89,1.11026957]
["bitfinex","SOLUSD",1747909881506,5.58690429,178.99,178.92,0.14216157]
["bitfinex","SOLUSD",1747909882024,33.4250196,178.99,178.92,0.14216157]
["bitfinex","SOLUSD",1747909882227,5.58690429,178.99,178.92,0.14216157]
["bitfinex","SOLUSD",1747909882524,5.58690429,178.99,178.96,0.14216157]
["bitfinex","SOLUSD",1747909882909,5.58690429,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747909883409,5.58690429,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747909883626,13.96635892,179.01,178.92,0.14216157]
["bitfinex","SOLUSD",1747909883627,19.55263901,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747909884208,5.58628009,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747909884626,5.58628009,179.01,178.93,18.79181043]
["bitfinex","SOLUSD",1747909885715,5.58565603,179.03,178.98,0.14216157]
["bitfinex","SOLUSD",1747909885924,5.5847202,179.06,179.0,0.14216157]
["bitfinex","SOLUSD",1747909886131,27.39171633,179.06,179.0,0.14216157]
["bitfinex","SOLUSD",1747909886462,27.39171633,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747909886463,41.35351684,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747909888731,19.54652071,179.06,178.99,26.14216157]
["bitfinex","SOLUSD",1747909888943,19.54652071,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747909890035,13.96180051,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747909890610,5.58440833,179.07,178.99,18.79181043]
["bitfinex","SOLUSD",1747909890835,5.58440833,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909891443,5.58440833,179.07,179.03,0.14216157]
["bitfinex","SOLUSD",1747909891734,13.95979361,179.09,179.03,26.14216157]
["bitfinex","SOLUSD",1747909892112,5.58316118,179.11,179.03,26.14216157]
["bitfinex","SOLUSD",1747909892421,19.54106414,179.11,179.03,26.14216157]
["bitfinex","SOLUSD",1747909893142,19.54106414,179.11,179.05,0.14216157]
["bitfinex","SOLUSD",1747909893736,13.95790296,179.11,179.05,0.14216157]
["bitfinex","SOLUSD",1747909894532,13.95790296,179.11,179.05,26.14216157]
["bitfinex","SOLUSD",1747909895837,19.54106414,179.11,179.05,26.14216157]
["bitfinex","SOLUSD",1747909896239,19.54106414,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747909896445,21.80699613,179.1,179.03,0.14216157]
["bitfinex","SOLUSD",1747909896645,21.80699613,179.09,179.03,0.14216157]
["bitfinex","SOLUSD",1747909896847,21.80699613,179.07,178.97,18.79181043]
["bitfinex","SOLUSD",1747909897145,21.80699613,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909897315,21.80699613,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747909898130,19.54542915,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909898450,41.35242528,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909898653,21.80699613,179.05,179.01,0.14216157]
["bitfinex","SOLUSD",1747909898847,19.54542915,179.07,178.98,0.14216157]
["bitfinex","SOLUSD",1747909898848,21.80699613,179.04,178.98,0.14216157]
["bitfinex","SOLUSD",1747909899049,21.80699613,179.03,178.98,0.14216157]
["bitfinex","SOLUSD",1747909899436,21.80699613,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747909899842,21.80699613,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747909900033,21.80699613,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747909900238,41.35788429,179.02,178.93,0.14216157]
["bitfinex","SOLUSD",1747909900454,19.55088816,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747909901551,13.96492012,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747909903324,5.58565603,179.03,178.92,18.64964886]
["bitfinex","SOLUSD",1747909903528,5.58409649,179.08,178.98,0.14216157]
["bitfinex","SOLUSD",1747909904643,19.54433772,179.08,178.98,0.14216157]
["bitfinex","SOLUSD",1747909906649,19.54433772,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747909909660,5.58409649,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1747909910257,5.58409649,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1747909910765,13.95836994,179.11,179.03,26.14216157]
["bitfinex","SOLUSD",1747909911064,13.95836994,179.11,179.02,26.14216157]
["bitfinex","SOLUSD",1747909912280,13.95836994,179.11,179.02,31.72803254]
["bitfinex","SOLUSD",1747909912563,5.58284948,179.12,179.04,0.14216157]
["bitfinex","SOLUSD",1747909913961,5.58160303,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1747909914549,5.58160303,179.16,179.09,26.14216157]
["bitfinex","SOLUSD",1747909915870,13.95213021,179.19,179.09,31.72580135]
["bitfinex","SOLUSD",1747909916358,13.82826749,179.18,179.11,0.14216157]
["bitfinex","SOLUSD",1747909916970,27.7803977,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747909917552,27.7803977,179.19,179.1,26.14216157]
["bitfinex","SOLUSD",1747909918268,19.53279877,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747909919672,33.36106626,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747909919877,41.29705592,179.19,179.1,0.14216157]
["bitfinex","SOLUSD",1747909920766,41.29705592,179.19,179.09,26.14216157]
["bitfinex","SOLUSD",1747909921471,19.53279877,179.19,179.09,26.14216157]
["bitfinex","SOLUSD",1747909921677,5.58066856,179.19,179.11,0.14216157]
["bitfinex","SOLUSD",1747909921875,5.58004575,179.21,179.15,0.14216157]
["bitfinex","SOLUSD",1747909922174,21.76425715,179.25,179.15,0.14216157]
["bitfinex","SOLUSD",1747909922175,19.52689131,179.24,179.15,0.14216157]
["bitfinex","SOLUSD",1747909922380,5.5791118,179.24,179.15,24.37364782]
["bitfinex","SOLUSD",1747909922764,5.5791118,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1747909923579,19.52607538,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1747909924259,19.52607538,179.25,179.19,26.14216157]
["bitfinex","SOLUSD",1747909924658,41.29033253,179.25,179.19,26.14216157]
["bitfinex","SOLUSD",1747909924870,41.29033253,179.25,179.17,0.14216157]
["bitfinex","SOLUSD",1747909924871,21.76425715,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1747909925061,21.76425715,179.2,179.17,0.14216157]
["bitfinex","SOLUSD",1747909925265,21.76425715,179.21,179.17,0.14216157]
["bitfinex","SOLUSD",1747909925577,21.76425715,179.23,179.12,5.72487928]
["bitfinex","SOLUSD",1747909925782,21.76425715,179.22,179.12,0.14216157]
["bitfinex","SOLUSD",1747909925971,21.76425715,179.22,179.15,0.14216157]
["bitfinex","SOLUSD",1747909926370,21.76425715,179.22,179.12,5.58281436]
["bitfinex","SOLUSD",1747909926371,21.76425715,179.22,179.14,0.14216157]
["bitfinex","SOLUSD",1747909926577,47.42007816,179.25,179.14,0.14216157]
["bitfinex","SOLUSD",1747909926774,21.76425715,179.22,179.14,0.14216157]
["bitfinex","SOLUSD",1747909926981,21.76425715,179.2,179.14,0.14216157]
["bitfinex","SOLUSD",1747909927476,21.76425715,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747909927683,5.58066856,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747909928072,41.29659712,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747909928273,19.53233997,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747909929391,19.53233997,179.19,179.13,26.14216157]
["bitfinex","SOLUSD",1747909929584,13.95167141,179.19,179.13,26.14216157]
["bitfinex","SOLUSD",1747909931891,21.76425715,179.18,179.09,0.14216157]
["bitfinex","SOLUSD",1747909932094,21.76425715,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1747909932786,20.14807141,179.19,179.12,26.14216157]
["bitfinex","SOLUSD",1747909932978,41.91232856,179.19,179.12,26.14216157]
["bitfinex","SOLUSD",1747909933577,5.58098002,179.18,179.12,5.724948]
["bitfinex","SOLUSD",1747909933775,5.58098002,179.18,179.14,0.14216157]
["bitfinex","SOLUSD",1747909935573,6.3286,179.24,179.12,83.0]
["bitfinex","SOLUSD",1747909935574,27.9012267,179.21,179.12,83.0]
["bitfinex","SOLUSD",1747909935781,6.0033,179.16,179.13,0.14216157]
["bitfinex","SOLUSD",1747909936007,1.6556,179.13,179.04,0.14216157]
["bitfinex","SOLUSD",1747909936472,21.76425715,179.06,179.02,7.9422761]
["bitfinex","SOLUSD",1747909936871,18.64964886,179.1,179.03,0.14216157]
["bitfinex","SOLUSD",1747909937072,6.5602,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747909937310,21.76425715,179.1,179.03,0.14216157]
["bitfinex","SOLUSD",1747909937472,21.76425715,179.09,179.03,0.14216157]
["bitfinex","SOLUSD",1747909937674,21.76425715,179.07,179.03,0.14216157]
["bitfinex","SOLUSD",1747909937971,5.58409649,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1747909938170,5.58409649,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747909938378,5.58347292,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747909938695,21.76425715,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747909939074,5.58347292,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747909939277,27.34773007,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747909939766,27.34773007,179.1,179.02,5.72797235]
["bitfinex","SOLUSD",1747909939967,21.76425715,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747909940169,21.76425715,179.09,179.04,0.14216157]
["bitfinex","SOLUSD",1747909940393,21.76425715,179.08,179.04,0.14216157]
["bitfinex","SOLUSD",1747909940602,21.76425715,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747909940814,21.76425715,179.06,179.02,0.14216157]
["bitfinex","SOLUSD",1747909941395,21.76425715,179.06,178.97,0.21324235]
["bitfinex","SOLUSD",1747909941591,21.76425715,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909941788,27.34895749,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909941993,5.58470034,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909943106,27.34895749,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747909943676,21.76425715,179.06,179.0,0.14216157]
["bitfinex","SOLUSD",1747909943903,5.58503211,179.05,179.0,0.14216157]
["bitfinex","SOLUSD",1747909944075,27.34928926,179.05,179.0,0.14216157]
["bitfinex","SOLUSD",1747909944402,27.34928926,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747909944698,5.58503211,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747909945802,41.31186954,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747909946098,21.76425715,179.04,178.98,26.14216157]
["bitfinex","SOLUSD",1747909946401,41.31186954,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747909946570,21.76425715,179.02,178.99,0.14216157]
["bitfinex","SOLUSD",1747909946772,21.76425715,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747909947188,21.76425715,179.01,178.94,26.14216157]
["bitfinex","SOLUSD",1747909947383,7.9049,179.04,178.94,26.14216157]
["bitfinex","SOLUSD",1747909947384,21.76425715,179.02,178.94,26.14216157]
["bitfinex","SOLUSD",1747909947701,21.76425715,179.02,178.94,0.14216157]
["bitfinex","SOLUSD",1747909948076,5.58628009,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747909949789,5.58596804,179.02,178.94,5.73059538]
["bitfinex","SOLUSD",1747909950399,21.76425715,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747909951580,21.76425715,178.95,178.94,0.14216157]
["bitfinex","SOLUSD",1747909951892,5.5884654,178.94,178.93,2.93502102]
["bitfinex","SOLUSD",1747909952099,5.5884654,178.94,178.93,2.79285945]
["bitfinex","SOLUSD",1747909952100,27.35272255,178.94,178.93,2.79285945]
["bitfinex","SOLUSD",1747909952409,59.97353492,178.94,178.89,0.968108]
["bitfinex","SOLUSD",1747909952583,21.76425715,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747909952781,21.76425715,178.91,178.89,1.11026957]
["bitfinex","SOLUSD",1747909953607,38.20927777,178.94,178.89,0.968108]
["bitfinex","SOLUSD",1747909953608,21.76425715,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909953904,27.35397207,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909954681,27.35374152,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747909955379,5.5884654,178.94,178.89,0.968108]
["bitfinex","SOLUSD",1747909955589,5.58823376,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747909955976,5.58752863,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747909956375,5.58752863,178.97,178.9,5.73168639]
["bitfinex","SOLUSD",1747909956802,5.58708174,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747909957211,5.58666599,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747909957583,5.58596804,179.02,178.94,0.14216157]
["bitfinex","SOLUSD",1747909957884,27.35022519,179.02,178.94,0.14216157]
["bitfinex","SOLUSD",1747909958083,21.76425715,179.0,178.91,0.14216157]
["bitfinex","SOLUSD",1747909958515,21.76425715,179.01,178.91,0.14216157]
["bitfinex","SOLUSD",1747909958885,21.76425715,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747909959086,21.76425715,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747909959287,13.96492012,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747909959492,35.72917727,179.02,178.93,26.14216157]
["bitfinex","SOLUSD",1747909960008,21.76425715,179.01,178.92,0.14216157]
["bitfinex","SOLUSD",1747909960201,21.76425715,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747909960784,21.76425715,179.01,178.92,0.14216157]
["bitfinex","SOLUSD",1747909961189,27.35084932,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747909961411,5.58659217,179.0,178.92,5.73120141]
["bitfinex","SOLUSD",1747909961713,5.58659217,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747909963302,5.58659217,179.0,178.92,5.73113383]
["bitfinex","SOLUSD",1747909964890,5.58659217,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747909965090,5.58659217,179.0,178.92,26.14216157]
["bitfinex","SOLUSD",1747909966103,41.31732976,179.0,178.92,26.14216157]
["bitfinex","SOLUSD",1747909967203,19.55307261,179.0,178.92,26.14216157]
["bitfinex","SOLUSD",1747909967922,41.31732976,179.0,178.92,26.14216157]
["bitfinex","SOLUSD",1747909969050,21.76425715,178.99,178.92,26.14216157]
["bitfinex","SOLUSD",1747909970510,21.76425715,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747909970716,21.76425715,178.98,178.92,0.14216157]
["bitfinex","SOLUSD",1747909971222,21.76425715,178.96,178.91,0.14216157]
["bitfinex","SOLUSD",1747909971608,21.76425715,178.96,178.89,0.968108]
["bitfinex","SOLUSD",1747909972014,21.76425715,178.96,178.89,1.11026957]
["bitfinex","SOLUSD",1747909972214,21.76425715,178.97,178.92,0.14216157]
["bitfinex","SOLUSD",1747909973124,21.76425715,178.96,178.92,0.14216157]
["bitfinex","SOLUSD",1747909974002,21.76425715,178.94,178.91,0.14216157]
["bitfinex","SOLUSD",1747909975015,5.58877773,178.93,178.89,1.11026957]
["bitfinex","SOLUSD",1747909975204,27.35303488,178.93,178.89,1.11026957]
["bitfinex","SOLUSD",1747909975401,19.56072206,178.93,178.89,1.11026957]
["bitfinex","SOLUSD",1747909976506,19.56072206,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747909976702,26.53534886,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747909976903,7.8857,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747909977118,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909980531,27.35397207,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909981734,9.72494637,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909982328,23.58308576,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909982529,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909983325,19.44785431,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909983506,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909983909,19.44785431,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747909984209,35.96843329,178.97,178.89,0.968108]
["bitfinex","SOLUSD",1747909984410,5.58815311,178.95,178.89,1.11026957]
["bitfinex","SOLUSD",1747909985030,5.58815311,178.95,178.89,0.968108]
["bitfinex","SOLUSD",1747909985414,19.55667619,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747909985834,5.58752863,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747909986033,5.58690429,178.99,178.9,18.79181043]
["bitfinex","SOLUSD",1747909986610,5.58690429,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747909987558,5.58659217,179.0,178.91,0.14216157]
["bitfinex","SOLUSD",1747909988210,5.58659217,179.0,178.91,18.79181043]
["bitfinex","SOLUSD",1747909989120,27.39541412,179.0,178.91,0.14216157]
["bitfinex","SOLUSD",1747909989313,27.39541412,179.0,178.89,0.968108]
["bitfinex","SOLUSD",1747909989314,21.80882195,178.98,178.9,0.14216157]
["bitfinex","SOLUSD",1747909989513,5.58752863,178.97,178.9,5.7318132]
["bitfinex","SOLUSD",1747909991833,21.80882195,178.98,178.9,5.7318132]
["bitfinex","SOLUSD",1747909992133,21.80882195,178.98,178.9,0.14216157]
["bitfinex","SOLUSD",1747909992310,19.55416503,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747909992311,21.80882195,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747909992517,21.80882195,178.97,178.89,1.11026957]
["bitfinex","SOLUSD",1747909993115,19.55416503,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747909993345,5.58690429,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747909993522,5.58690429,178.99,178.9,83.14216157]
["bitfinex","SOLUSD",1747909994047,5.58659217,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747909994826,4.15129548,178.99,178.92,0.14216157]
["bitfinex","SOLUSD",1747909995038,4.15129548,178.99,178.92,18.79181043]
["bitfinex","SOLUSD",1747909995226,4.15129548,178.99,178.92,101.79181043]
["bitfinex","SOLUSD",1747909995833,5.58635766,179.01,178.92,101.79181043]
["bitfinex","SOLUSD",1747909996031,5.58565603,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1747909996712,27.39447798,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1747909996916,5.58565603,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1747909997653,5.58565603,179.03,178.94,5.58816746]
["bitfinex","SOLUSD",1747909997952,5.58565603,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747909998158,5.5854116,179.04,178.95,83.14216157]
["bitfinex","SOLUSD",1747909998436,5.58440833,179.07,178.97,0.14216157]
["bitfinex","SOLUSD",1747909998653,5.58440833,179.07,178.97,83.14216157]
["bitfinex","SOLUSD",1747909999512,41.35367439,179.08,178.99,0.14216157]
["bitfinex","SOLUSD",1747910000841,41.35367439,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910002243,19.54485244,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910002452,19.54485244,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747910003343,5.58409649,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747910003644,5.58409649,179.08,178.99,5.58688956]
["bitfinex","SOLUSD",1747910003840,5.58409649,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910004039,19.54433772,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910004345,19.54433772,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747910004940,19.54433772,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910005924,19.54433772,179.08,178.97,83.0]
["bitfinex","SOLUSD",1747910005925,21.80882195,179.07,178.98,0.14216157]
["bitfinex","SOLUSD",1747910006559,5.5847202,179.06,178.98,5.72934881]
["bitfinex","SOLUSD",1747910006737,41.35534266,179.06,178.98,0.14216157]
["bitfinex","SOLUSD",1747910006945,21.80882195,179.04,178.96,0.14216157]
["bitfinex","SOLUSD",1747910007157,19.54652071,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1747910007158,21.80882195,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747910007652,13.84010441,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747910008029,13.84010441,179.02,178.93,0.14216157]
["bitfinex","SOLUSD",1747910008553,5.58659217,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747910008729,13.84010441,178.98,178.91,0.14216157]
["bitfinex","SOLUSD",1747910008937,21.21127261,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747910009147,13.84010441,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747910009546,13.84010441,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747910009862,13.84010441,178.97,178.91,0.14216157]
["bitfinex","SOLUSD",1747910010757,5.58784085,178.96,178.91,0.14216157]
["bitfinex","SOLUSD",1747910010933,13.84010441,178.95,178.89,0.968108]
["bitfinex","SOLUSD",1747910011136,13.84010441,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910011356,33.3975474,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747910011660,33.3975474,178.96,178.9,26.14216157]
["bitfinex","SOLUSD",1747910014959,19.42794526,178.96,178.9,26.14216157]
["bitfinex","SOLUSD",1747910015146,5.58690429,178.99,178.9,18.79181043]
["bitfinex","SOLUSD",1747910016142,5.58659217,179.0,178.9,24.38139958]
["bitfinex","SOLUSD",1747910016341,5.58659217,179.0,178.9,107.38139958]
["bitfinex","SOLUSD",1747910017247,5.58659217,179.0,178.92,5.73125166]
["bitfinex","SOLUSD",1747910020051,5.58534405,179.04,178.96,0.14216157]
["bitfinex","SOLUSD",1747910020961,15.46996986,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747910020962,7.09202399,179.05,178.98,0.14216157]
["bitfinex","SOLUSD",1747910021146,5.58440833,179.07,178.98,26.14216157]
["bitfinex","SOLUSD",1747910022363,5.58440833,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747910023144,27.79988641,179.09,179.01,0.14216157]
["bitfinex","SOLUSD",1747910023145,5.58409649,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747910023564,19.54433772,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747910023952,19.54433772,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747910023953,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747910024160,5.58409649,179.08,179.01,26.14216157]
["bitfinex","SOLUSD",1747910024346,5.58387347,179.09,179.01,26.14216157]
["bitfinex","SOLUSD",1747910025671,5.58387347,179.09,179.01,31.72819653]
["bitfinex","SOLUSD",1747910028774,5.58387347,179.09,179.01,36.11261549]
["bitfinex","SOLUSD",1747910029096,5.58387347,179.09,179.01,31.72819653]
["bitfinex","SOLUSD",1747910029269,5.58387347,179.09,179.01,33.29299653]
["bitfinex","SOLUSD",1747910029965,5.58284948,179.12,179.01,33.29299653]
["bitfinex","SOLUSD",1747910030370,5.58284948,179.12,179.01,37.68795178]
["bitfinex","SOLUSD",1747910032260,19.53997319,179.12,179.01,37.68795178]
["bitfinex","SOLUSD",1747910033069,13.84010441,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747910033453,33.3800776,179.12,179.04,0.14216157]
["bitfinex","SOLUSD",1747910035084,33.3800776,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747910035761,33.3800776,179.12,179.05,0.14216157]
["bitfinex","SOLUSD",1747910036069,13.84010441,179.11,179.05,0.14216157]
["bitfinex","SOLUSD",1747910036463,5.58347292,179.1,179.05,0.14216157]
["bitfinex","SOLUSD",1747910036668,13.84010441,179.09,179.05,0.14216157]
["bitfinex","SOLUSD",1747910036976,13.84010441,179.08,179.05,0.14216157]
["bitfinex","SOLUSD",1747910037177,13.84010441,179.09,179.03,0.14216157]
["bitfinex","SOLUSD",1747910037563,13.84010441,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747910037766,13.84010441,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747910038572,5.58409649,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747910041772,13.84010441,179.05,179.02,0.14216157]
["bitfinex","SOLUSD",1747910041988,13.84010441,179.03,178.93,0.14216157]
["bitfinex","SOLUSD",1747910042165,33.39099257,179.02,178.93,0.14216157]
["bitfinex","SOLUSD",1747910042363,33.39099257,179.02,178.92,15.07508526]
["bitfinex","SOLUSD",1747910042564,33.39099257,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747910043768,33.39099257,179.02,178.96,26.14216157]
["bitfinex","SOLUSD",1747910044109,33.39099257,179.02,178.97,0.14216157]
["bitfinex","SOLUSD",1747910044962,33.39099257,179.02,178.92,1.5438]
["bitfinex","SOLUSD",1747910044963,19.55088816,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747910045184,13.84010441,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747910046295,5.58690429,178.99,178.95,0.14216157]
["bitfinex","SOLUSD",1747910047368,5.58690429,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747910047870,19.55416503,178.99,178.94,0.14216157]
["bitfinex","SOLUSD",1747910048072,33.39426944,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747910049394,13.84010441,178.98,178.91,0.14216157]
["bitfinex","SOLUSD",1747910049694,13.84010441,178.97,178.91,0.14216157]
["bitfinex","SOLUSD",1747910050885,5.58690429,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747910052298,5.58690429,178.99,178.91,0.14216157]
["bitfinex","SOLUSD",1747910053387,5.58628009,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747910054199,5.58534405,179.04,178.93,18.79181043]
["bitfinex","SOLUSD",1747910054387,5.58534405,179.04,178.99,0.14216157]
["bitfinex","SOLUSD",1747910055410,5.5847202,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747910055704,5.5847202,179.06,179.03,0.14216157]
["bitfinex","SOLUSD",1747910056200,5.58409649,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1747910056922,13.84010441,179.04,179.01,0.14216157]
["bitfinex","SOLUSD",1747910057296,13.84010441,179.04,178.97,0.14216157]
["bitfinex","SOLUSD",1747910057478,5.58565603,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910059003,5.58565603,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747910059320,5.58565603,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910059515,19.54979611,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910061318,19.54979611,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910061693,33.38990052,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910062388,13.96414008,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910063311,13.96414008,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910065124,5.58565603,179.03,178.96,0.14216157]
["bitfinex","SOLUSD",1747910066525,5.58565603,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910067022,19.42576044,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910067196,33.38990052,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747910067395,13.84010441,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747910067594,13.84010441,179.01,178.91,83.0]
["bitfinex","SOLUSD",1747910068122,13.84010441,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747910068332,13.84010441,178.98,178.92,0.14216157]
["bitfinex","SOLUSD",1747910068693,13.84010441,178.97,178.89,1.11026957]
["bitfinex","SOLUSD",1747910069017,19.42825752,178.95,178.89,1.11026957]
["bitfinex","SOLUSD",1747910069195,33.3986403,178.95,178.89,1.11026957]
["bitfinex","SOLUSD",1747910069712,33.3986403,178.95,178.89,0.968108]
["bitfinex","SOLUSD",1747910070117,5.58815311,178.95,178.89,0.968108]
["bitfinex","SOLUSD",1747910070314,19.55243652,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747910071320,5.58628009,179.01,178.94,5.7305686]
["bitfinex","SOLUSD",1747910072822,5.58628009,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747910073319,5.58628009,179.01,178.91,1.5947]
["bitfinex","SOLUSD",1747910073320,5.58628009,179.01,178.92,0.14216157]
["bitfinex","SOLUSD",1747910074918,19.55198033,179.01,178.92,5.73121763]
["bitfinex","SOLUSD",1747910075404,5.58628009,179.01,178.92,5.73121763]
["bitfinex","SOLUSD",1747910077527,5.58628009,179.01,178.92,88.73121763]
["bitfinex","SOLUSD",1747910078729,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747910078928,5.58503211,179.05,178.96,26.14216157]
["bitfinex","SOLUSD",1747910079226,19.54761239,179.05,178.96,26.14216157]
["bitfinex","SOLUSD",1747910080230,4.15893277,179.04,178.96,26.14216157]
["bitfinex","SOLUSD",1747910080419,5.58565603,179.03,178.96,26.14216157]
["bitfinex","SOLUSD",1747910081007,5.58565603,179.03,178.96,31.72995042]
["bitfinex","SOLUSD",1747910082331,19.54761239,179.05,178.96,31.72995042]
["bitfinex","SOLUSD",1747910082833,4.16303713,179.04,178.96,31.72995042]
["bitfinex","SOLUSD",1747910083534,19.54761239,179.05,178.96,31.72995042]
["bitfinex","SOLUSD",1747910084634,19.54761239,179.05,178.96,5.72995042]
["bitfinex","SOLUSD",1747910085537,4.16454139,179.04,178.96,5.72995042]
["bitfinex","SOLUSD",1747910086419,5.58565603,179.03,178.96,5.72995042]
["bitfinex","SOLUSD",1747910087237,5.58503211,179.05,178.96,5.72995042]
["bitfinex","SOLUSD",1747910087438,155.54964886,179.11,178.98,26.14216157]
["bitfinex","SOLUSD",1747910087439,5.58440833,179.07,178.98,26.14216157]
["bitfinex","SOLUSD",1747910087734,5.58378468,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747910088517,19.54215522,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747910088913,4.16570655,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747910089316,4.16570655,179.09,179.02,88.72808081]
["bitfinex","SOLUSD",1747910089939,5.58347292,179.1,179.02,88.72808081]
["bitfinex","SOLUSD",1747910091116,5.58347292,179.1,179.02,83.14216157]
["bitfinex","SOLUSD",1747910091413,5.58347292,179.1,179.02,88.72808168]
["bitfinex","SOLUSD",1747910093148,5.58347292,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747910094154,5.55052006,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747910099460,5.55052006,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1747910102255,19.50920236,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1747910104563,19.50920236,179.1,178.99,1.5391]
["bitfinex","SOLUSD",1747910104564,33.34930677,179.1,178.99,1.5391]
["bitfinex","SOLUSD",1747910104751,13.84010441,179.08,179.0,0.14216157]
["bitfinex","SOLUSD",1747910105078,13.84010441,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747910105962,19.50920236,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1747910106137,19.50920236,179.1,179.06,0.14216157]
["bitfinex","SOLUSD",1747910106745,41.75498982,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747910106943,13.84010441,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747910108140,13.84010441,179.08,179.03,0.14216157]
["bitfinex","SOLUSD",1747910108369,13.84010441,179.06,179.03,0.14216157]
["bitfinex","SOLUSD",1747910108749,5.58503211,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747910109457,19.54761239,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747910109663,19.54761239,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747910110673,13.96258028,179.05,178.99,26.14216157]
["bitfinex","SOLUSD",1747910111185,5.5847202,179.06,179.01,0.14216157]
["bitfinex","SOLUSD",1747910111343,5.5847202,179.06,178.99,44.79181043]
["bitfinex","SOLUSD",1747910112240,13.96051333,179.08,178.99,0.14216157]
["bitfinex","SOLUSD",1747910112452,27.80061774,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747910112641,13.84010441,179.06,179.02,0.14216157]
["bitfinex","SOLUSD",1747910112845,13.84010441,179.06,178.95,6.3211]
["bitfinex","SOLUSD",1747910112846,13.84010441,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1747910113143,13.84010441,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747910113566,13.84010441,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747910113759,13.84010441,179.06,178.96,0.14216157]
["bitfinex","SOLUSD",1747910113952,13.84010441,179.06,178.99,0.14216157]
["bitfinex","SOLUSD",1747910114456,5.58503211,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747910114857,19.54761239,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747910115057,19.54761239,179.05,178.99,26.14216157]
["bitfinex","SOLUSD",1747910115672,5.58503211,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747910115855,5.58503211,179.05,179.0,26.14216157]
["bitfinex","SOLUSD",1747910116588,13.96077846,179.08,179.0,26.14216157]
["bitfinex","SOLUSD",1747910116589,19.54487495,179.08,179.0,26.14216157]
["bitfinex","SOLUSD",1747910117382,19.54487495,179.08,179.0,31.72873564]
["bitfinex","SOLUSD",1747910117585,4.15933367,179.07,179.01,0.14216157]
["bitfinex","SOLUSD",1747910118155,4.15933367,179.07,179.04,0.14216157]
["bitfinex","SOLUSD",1747910118455,5.58503211,179.05,179.04,0.14216157]
["bitfinex","SOLUSD",1747910118880,5.58503211,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747910119202,19.54761239,179.05,179.02,0.14216157]
["bitfinex","SOLUSD",1747910119653,19.54761239,179.05,179.01,0.14216157]
["bitfinex","SOLUSD",1747910120354,13.84010441,179.04,178.95,0.14216157]
["bitfinex","SOLUSD",1747910120575,5.58565603,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910120985,19.54979611,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747910121346,19.54979611,179.03,178.99,0.14216157]
["bitfinex","SOLUSD",1747910122773,19.54979611,179.03,178.98,0.14216157]
["bitfinex","SOLUSD",1747910122953,33.38990052,179.03,178.98,0.14216157]
["bitfinex","SOLUSD",1747910123272,4.15849779,179.02,178.98,0.14216157]
["bitfinex","SOLUSD",1747910123458,4.15849779,179.02,178.97,0.14216157]
["bitfinex","SOLUSD",1747910123660,13.84010441,179.01,178.97,0.14216157]
["bitfinex","SOLUSD",1747910123858,4.15849779,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747910123859,17.9986022,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747910124366,4.15849779,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747910124983,5.58659217,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747910125161,13.84010441,178.96,178.95,0.14216157]
["bitfinex","SOLUSD",1747910125989,13.84010441,178.97,178.92,0.14216157]
["bitfinex","SOLUSD",1747910126357,13.84010441,178.98,178.92,0.14216157]
["bitfinex","SOLUSD",1747910127078,9.73951641,178.97,178.92,0.14216157]
["bitfinex","SOLUSD",1747910127284,4.15198424,178.97,178.91,18.79181043]
["bitfinex","SOLUSD",1747910127486,4.15198424,178.97,178.94,26.14216157]
["bitfinex","SOLUSD",1747910127672,5.58596804,179.02,178.94,26.14216157]
["bitfinex","SOLUSD",1747910129756,33.39099257,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747910129964,13.84010441,179.01,178.94,26.14216157]
["bitfinex","SOLUSD",1747910130270,19.55088816,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747910130878,13.96492012,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747910131469,13.96492012,179.02,178.95,26.14216157]
["bitfinex","SOLUSD",1747910131894,5.58565603,179.03,178.95,26.14216157]
["bitfinex","SOLUSD",1747910132074,5.58565603,179.03,178.94,26.14216157]
["bitfinex","SOLUSD",1747910132664,5.58565603,179.03,178.94,31.73055969]
["bitfinex","SOLUSD",1747910132867,33.38990052,179.03,178.94,26.14216157]
["bitfinex","SOLUSD",1747910133585,13.84010441,179.02,178.94,26.14216157]
["bitfinex","SOLUSD",1747910133765,13.84010441,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747910133960,13.84010441,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747910134161,19.54979611,179.03,178.91,0.14216157]
["bitfinex","SOLUSD",1747910134382,4.14472682,179.02,178.91,0.14216157]
["bitfinex","SOLUSD",1747910134574,13.84010441,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747910134787,19.55307261,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747910135383,19.55307261,179.0,178.95,0.14216157]
["bitfinex","SOLUSD",1747910140273,33.39317702,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747910141393,33.39317702,179.0,178.9,1.5175]
["bitfinex","SOLUSD",1747910141394,13.84010441,178.99,178.9,1.5175]
["bitfinex","SOLUSD",1747910141577,13.84010441,178.97,178.91,0.14216157]
["bitfinex","SOLUSD",1747910141892,13.84010441,178.96,178.91,0.14216157]
["bitfinex","SOLUSD",1747910142270,13.84010441,178.96,178.89,0.968108]
["bitfinex","SOLUSD",1747910142469,13.84010441,178.96,178.91,0.14216157]
["bitfinex","SOLUSD",1747910142677,5.58815311,178.95,178.91,0.14216157]
["bitfinex","SOLUSD",1747910144298,33.39652177,178.97,178.91,0.14216157]
["bitfinex","SOLUSD",1747910145400,13.84010441,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747910145581,13.84010441,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747910146074,13.84010441,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910146488,5.58877773,178.93,178.9,0.14216157]
["bitfinex","SOLUSD",1747910146798,5.58877773,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910146799,33.40082647,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910146979,19.56072206,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910147298,13.84010441,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910148576,19.42981933,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910151795,23.55376174,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910152385,4.12394241,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910152893,5.58945032,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910153995,5.58877773,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910154503,13.84010441,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910156281,5.58940249,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910158584,19.4295069,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910160600,13.84010441,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910161204,32.48975327,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910161401,18.64964886,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910161585,32.48975327,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910161904,36.6132216,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910162997,23.55328766,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910163387,19.42981933,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910165027,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910165310,5.58909009,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910165478,19.4291945,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910165822,5.58909009,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910166185,19.4291945,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910169819,13.84010441,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910171124,5.58909009,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910172918,19.4291945,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910173695,13.97194433,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910173895,13.84010441,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910175303,13.97194433,178.93,178.89,0.968108]
["bitfinex","SOLUSD",1747910175304,13.84010441,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910175812,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910177021,19.42981933,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910178515,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910181025,23.56938325,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910182017,19.42981933,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910182413,5.58971492,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910182622,19.42981933,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910184317,23.57455796,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910185430,9.73445355,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910187430,4.14473863,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910187618,4.14473863,178.9,178.89,32.70029696]
["bitfinex","SOLUSD",1747910187810,4.14473863,178.9,178.89,27.11026957]
["bitfinex","SOLUSD",1747910188633,5.58849685,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910189515,19.55744299,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747910190315,4.15588722,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747910190811,4.15588722,178.95,178.94,0.14216157]
["bitfinex","SOLUSD",1747910191334,4.15588722,178.95,178.89,26.968108]
["bitfinex","SOLUSD",1747910191534,5.58755321,178.97,178.92,0.14216157]
["bitfinex","SOLUSD",1747910192127,5.58755321,178.97,178.93,0.14216157]
["bitfinex","SOLUSD",1747910193132,19.55557791,178.98,178.93,0.14216157]
["bitfinex","SOLUSD",1747910193812,4.15353994,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747910194012,4.15353994,178.97,178.91,0.14216157]
["bitfinex","SOLUSD",1747910194607,4.15353994,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747910194835,4.15353994,178.97,178.93,0.14216157]
["bitfinex","SOLUSD",1747910195019,5.58694096,178.99,178.93,1.70206157]
["bitfinex","SOLUSD",1747910195337,13.96620338,179.01,178.89,0.968108]
["bitfinex","SOLUSD",1747910195338,13.84010441,178.94,178.89,0.968108]
["bitfinex","SOLUSD",1747910195632,13.84010441,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910196015,13.84010441,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747910197238,9.73776675,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910198024,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910198223,19.42856981,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747910198424,13.84010441,178.92,178.9,0.14216157]
["bitfinex","SOLUSD",1747910199036,13.84010441,178.93,178.9,0.14216157]
["bitfinex","SOLUSD",1747910199817,5.58909009,178.92,178.9,0.14216157]
["bitfinex","SOLUSD",1747910201534,13.84010441,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910201727,13.84010441,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910202745,13.84010441,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910203044,19.4291945,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910204529,4.14656128,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910205441,5.58909009,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910206647,4.15000022,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910207139,4.15000022,178.91,178.9,0.14216157]
["bitfinex","SOLUSD",1747910207345,5.58909009,178.92,178.9,0.14216157]
["bitfinex","SOLUSD",1747910207647,5.58909009,178.92,178.9,26.14216157]
["bitfinex","SOLUSD",1747910208222,5.58815311,178.95,178.9,26.14216157]
["bitfinex","SOLUSD",1747910208717,4.15163469,178.94,178.9,26.14216157]
["bitfinex","SOLUSD",1747910209533,5.58815311,178.95,178.9,26.14216157]
["bitfinex","SOLUSD",1747910210539,13.96930811,178.97,178.9,26.14216157]
["bitfinex","SOLUSD",1747910210540,19.55744299,178.96,178.9,26.14216157]
["bitfinex","SOLUSD",1747910210744,33.3975474,178.96,178.9,26.14216157]
["bitfinex","SOLUSD",1747910210946,13.84010441,178.95,178.9,26.14216157]
["bitfinex","SOLUSD",1747910211138,13.84010441,178.93,178.9,0.14216157]
["bitfinex","SOLUSD",1747910212324,13.84010441,178.92,178.89,0.968108]
["bitfinex","SOLUSD",1747910212538,5.58940249,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910213028,19.4295069,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910214044,5.58940249,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910216432,19.4295069,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910217148,5.58940249,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910217343,19.4295069,178.91,178.89,0.968108]
["bitfinex","SOLUSD",1747910217552,13.84010441,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910217847,17.98894559,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910218026,42.22830937,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910219127,68.22830937,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910220952,50.49280937,178.9,178.89,0.968108]
["bitfinex","SOLUSD",1747910221127,18.64964886,178.89,178.86,19.55624443]
["bitfinex","SOLUSD",1747910221459,58.48975327,178.87,178.75,0.14216157]
["bitfinex","SOLUSD",1747910221750,13.84010441,178.83,178.75,0.14216157]
["bitfinex","SOLUSD",1747910221939,13.84010441,178.83,178.75,5.73646788]
["bitfinex","SOLUSD",1747910222530,13.84010441,178.85,178.75,5.73646788]
["bitfinex","SOLUSD",1747910222727,13.84010441,178.86,178.75,5.73646788]
["bitfinex","SOLUSD",1747910222941,5.5912776,178.85,178.75,5.73646788]
["bitfinex","SOLUSD",1747910224352,13.84010441,178.83,178.75,5.73646788]
["bitfinex","SOLUSD",1747910224744,13.84010441,178.84,178.75,5.73646788]
["bitfinex","SOLUSD",1747910225344,5.59190292,178.83,178.75,5.73646788]
["bitfinex","SOLUSD",1747910226859,5.590965,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747910227047,5.590965,178.86,178.79,0.14216157]
["bitfinex","SOLUSD",1747910228459,5.59065242,178.87,178.79,31.73524263]
["bitfinex","SOLUSD",1747910229456,19.56555553,178.89,178.79,31.73524263]
["bitfinex","SOLUSD",1747910229641,19.56555553,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1747910229842,5.59002739,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1747910231335,26.0,178.9,178.81,101.79181043]
["bitfinex","SOLUSD",1747910231673,5.58900649,178.93,178.83,18.79181043]
["bitfinex","SOLUSD",1747910233651,5.58900649,178.93,178.85,0.14216157]
["bitfinex","SOLUSD",1747910235569,5.58900649,178.93,178.85,5.73322389]
["bitfinex","SOLUSD",1747910236464,5.58900649,178.93,178.85,0.14216157]
["bitfinex","SOLUSD",1747910237166,5.58900649,178.93,178.85,5.73338857]
["bitfinex","SOLUSD",1747910237761,19.55962891,178.94,178.85,0.14216157]
["bitfinex","SOLUSD",1747910237963,19.55962891,178.94,178.85,5.73333427]
["bitfinex","SOLUSD",1747910239464,19.55962891,178.94,178.85,88.73333427]
["bitfinex","SOLUSD",1747910239846,13.97116351,178.94,178.85,88.73333427]
["bitfinex","SOLUSD",1747910240046,5.58815311,178.95,178.85,88.73333427]
["bitfinex","SOLUSD",1747910240247,5.58815311,178.95,178.87,0.14216157]
["bitfinex","SOLUSD",1747910240563,19.55853589,178.95,178.87,0.14216157]
["bitfinex","SOLUSD",1747910240975,13.84010441,178.94,178.87,0.14216157]
["bitfinex","SOLUSD",1747910241373,33.3986403,178.95,178.87,0.14216157]
["bitfinex","SOLUSD",1747910241747,4.13425641,178.94,178.87,0.14216157]
["bitfinex","SOLUSD",1747910241968,5.58877773,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747910243474,19.56072206,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747910243679,13.84010441,178.9,178.86,0.14216157]
["bitfinex","SOLUSD",1747910243883,13.84010441,178.87,178.86,0.14216157]
["bitfinex","SOLUSD",1747910244059,19.5683775,178.86,178.79,7.9422761]
["bitfinex","SOLUSD",1747910244259,13.84010441,178.83,178.8,0.14216157]
["bitfinex","SOLUSD",1747910244454,19.5683775,178.86,178.8,0.14216157]
["bitfinex","SOLUSD",1747910244879,13.84010441,178.85,178.8,0.14216157]
["bitfinex","SOLUSD",1747910245177,13.84010441,178.85,178.78,0.14216157]
["bitfinex","SOLUSD",1747910245758,33.40848191,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747910246357,33.40848191,178.86,178.78,26.14216157]
["bitfinex","SOLUSD",1747910246678,13.84010441,178.85,178.78,26.14216157]
["bitfinex","SOLUSD",1747910247790,5.59159024,178.84,178.79,0.14216157]
["bitfinex","SOLUSD",1747910248878,27.81751691,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747910249289,13.84010441,178.87,178.78,5.73558424]
["bitfinex","SOLUSD",1747910249777,19.4304443,178.88,178.78,5.73558424]
["bitfinex","SOLUSD",1747910250084,33.40629403,178.88,178.78,5.73558424]
["bitfinex","SOLUSD",1747910250262,33.40629403,178.88,178.74,21.44268816]
["bitfinex","SOLUSD",1747910250263,13.84010441,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747910250455,6.1336,178.84,178.75,26.14216157]
["bitfinex","SOLUSD",1747910250456,13.84010441,178.81,178.75,26.14216157]
["bitfinex","SOLUSD",1747910250967,5.59284116,178.8,178.75,26.14216157]
["bitfinex","SOLUSD",1747910252289,5.59284116,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747910252997,5.59346683,178.78,178.72,0.14216157]
["bitfinex","SOLUSD",1747910253366,5.59346683,178.78,178.72,26.14216157]
["bitfinex","SOLUSD",1747910255368,33.41723831,178.78,178.72,26.14216157]
["bitfinex","SOLUSD",1747910256384,13.84010441,178.76,178.72,26.14216157]
["bitfinex","SOLUSD",1747910257075,13.84010441,178.75,178.72,26.14216157]
["bitfinex","SOLUSD",1747910257285,13.84010441,178.73,178.7,0.14216157]
["bitfinex","SOLUSD",1747910257489,5.59534467,178.72,178.7,0.14216157]
["bitfinex","SOLUSD",1747910259382,5.59503161,178.73,178.7,0.14216157]
["bitfinex","SOLUSD",1747910261898,19.43513602,178.73,178.7,0.14216157]
["bitfinex","SOLUSD",1747910263671,13.84010441,178.71,178.7,0.14216157]
["bitfinex","SOLUSD",1747910263885,13.84010441,178.71,178.69,16.2185543]
["bitfinex","SOLUSD",1747910264192,13.84010441,178.7,178.69,16.2185543]
["bitfinex","SOLUSD",1747910265171,38.69905327,178.7,178.69,16.2185543]
["bitfinex","SOLUSD",1747910265393,18.64964886,178.69,178.56,0.14216157]
["bitfinex","SOLUSD",1747910265566,24.85894886,178.7,178.59,0.14216157]
["bitfinex","SOLUSD",1747910265767,24.85894886,178.7,178.56,0.14216157]
["bitfinex","SOLUSD",1747910265768,5.59785042,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910266374,19.43795483,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747910266572,5.59785042,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747910267200,5.59785042,178.64,178.57,26.14216157]
["bitfinex","SOLUSD",1747910267799,19.43795483,178.64,178.57,26.14216157]
["bitfinex","SOLUSD",1747910268106,33.43258089,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910268287,13.84010441,178.63,178.57,0.14216157]
["bitfinex","SOLUSD",1747910268603,33.43258089,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910268780,33.43258089,178.64,178.58,0.14216157]
["bitfinex","SOLUSD",1747910268974,19.59247648,178.64,178.58,0.14216157]
["bitfinex","SOLUSD",1747910269394,19.59247648,178.64,178.55,26.14216157]
["bitfinex","SOLUSD",1747910269596,5.59785042,178.64,178.55,31.74279093]
["bitfinex","SOLUSD",1747910270308,27.83259447,178.67,178.55,31.74279093]
["bitfinex","SOLUSD",1747910270309,5.59722377,178.66,178.55,31.74279093]
["bitfinex","SOLUSD",1747910270517,5.59722377,178.66,178.57,0.14216157]
["bitfinex","SOLUSD",1747910271195,34.03949338,178.7,178.57,0.14216157]
["bitfinex","SOLUSD",1747910271371,13.84010441,178.69,178.61,0.14216157]
["bitfinex","SOLUSD",1747910271574,33.42709863,178.69,178.61,0.14216157]
["bitfinex","SOLUSD",1747910272206,19.58699422,178.69,178.61,0.14216157]
["bitfinex","SOLUSD",1747910272390,13.84010441,178.66,178.61,0.14216157]
["bitfinex","SOLUSD",1747910272705,19.58699422,178.69,178.61,0.14216157]
["bitfinex","SOLUSD",1747910273017,13.84010441,178.68,178.61,0.14216157]
["bitfinex","SOLUSD",1747910273377,13.84010441,178.67,178.61,0.14216157]
["bitfinex","SOLUSD",1747910273996,13.84010441,178.66,178.61,0.14216157]
["bitfinex","SOLUSD",1747910274176,18.64964886,178.68,178.61,0.14216157]
["bitfinex","SOLUSD",1747910274177,13.84010441,178.67,178.61,0.14216157]
["bitfinex","SOLUSD",1747910274693,5.59722377,178.66,178.61,0.14216157]
["bitfinex","SOLUSD",1747910274998,33.43038762,178.66,178.61,0.14216157]
["bitfinex","SOLUSD",1747910275389,19.59028321,178.66,178.61,0.14216157]
["bitfinex","SOLUSD",1747910276007,13.84010441,178.65,178.61,0.14216157]
["bitfinex","SOLUSD",1747910276180,13.84010441,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910276608,13.84010441,178.64,178.55,0.14216157]
["bitfinex","SOLUSD",1747910276609,5.5981638,178.63,178.55,0.14216157]
["bitfinex","SOLUSD",1747910276901,19.5935733,178.63,178.55,0.14216157]
["bitfinex","SOLUSD",1747910277315,5.5981638,178.63,178.55,0.14216157]
["bitfinex","SOLUSD",1747910278804,5.5981638,178.63,178.54,7.21089897]
["bitfinex","SOLUSD",1747910278805,5.59785042,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910280411,19.43795483,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910280610,5.59785042,178.64,178.57,0.14216157]
["bitfinex","SOLUSD",1747910281110,5.59785042,178.64,178.57,5.59979841]
["bitfinex","SOLUSD",1747910281292,5.59785042,178.64,178.58,0.14216157]
["bitfinex","SOLUSD",1747910281493,18.64964886,178.69,178.58,0.14216157]
["bitfinex","SOLUSD",1747910281689,19.43638847,178.69,178.58,83.14216157]
["bitfinex","SOLUSD",1747910281998,5.59628406,178.69,178.58,83.14216157]
["bitfinex","SOLUSD",1747910282619,5.59628406,178.69,178.6,0.14216157]
["bitfinex","SOLUSD",1747910283189,5.59628406,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747910285019,11.80531164,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747910285186,5.59601164,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747910285693,5.59409263,178.76,178.66,26.14216157]
["bitfinex","SOLUSD",1747910286799,5.59409263,178.76,178.71,0.14216157]
["bitfinex","SOLUSD",1747910287825,19.57932422,178.76,178.71,0.14216157]
["bitfinex","SOLUSD",1747910288520,13.84010441,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747910288703,13.84010441,178.73,178.62,5.59839725]
["bitfinex","SOLUSD",1747910288903,5.59534467,178.72,178.63,0.14216157]
["bitfinex","SOLUSD",1747910289212,5.59534467,178.72,178.62,5.59839725]
["bitfinex","SOLUSD",1747910289418,5.59534467,178.72,178.66,0.14216157]
["bitfinex","SOLUSD",1747910291017,33.42108046,178.75,178.66,5.73929433]
["bitfinex","SOLUSD",1747910291713,19.58097605,178.75,178.66,5.73929433]
["bitfinex","SOLUSD",1747910292112,5.59440559,178.75,178.7,0.14216157]
["bitfinex","SOLUSD",1747910292935,33.41833341,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910293821,19.578229,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910294918,33.41833341,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910295426,19.578229,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910296535,13.84010441,178.72,178.62,0.14216157]
["bitfinex","SOLUSD",1747910296714,13.84010441,178.72,178.62,5.74053183]
["bitfinex","SOLUSD",1747910297032,5.59565776,178.71,178.66,0.14216157]
["bitfinex","SOLUSD",1747910298232,5.59565776,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747910298531,27.82844958,178.73,178.65,0.14216157]
["bitfinex","SOLUSD",1747910298532,5.59534467,178.72,178.65,0.14216157]
["bitfinex","SOLUSD",1747910299242,7.5965,178.79,178.69,0.14216157]
["bitfinex","SOLUSD",1747910299409,5.59346683,178.78,178.69,0.14216157]
["bitfinex","SOLUSD",1747910299616,5.59346683,178.78,178.73,0.14216157]
["bitfinex","SOLUSD",1747910300825,13.98313149,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1747910301608,13.98313149,178.79,178.72,0.14216157]
["bitfinex","SOLUSD",1747910302015,13.98313149,178.79,178.72,26.14216157]
["bitfinex","SOLUSD",1747910302327,5.59284116,178.8,178.72,26.14216157]
["bitfinex","SOLUSD",1747910302821,19.57318546,178.82,178.72,31.73748033]
["bitfinex","SOLUSD",1747910303228,19.57318546,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910303534,33.41328987,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910304326,33.41328987,178.82,178.72,31.73741529]
["bitfinex","SOLUSD",1747910304530,33.41328987,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910304715,19.57318546,178.82,178.72,31.7373983]
["bitfinex","SOLUSD",1747910305635,19.57318546,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910306439,19.57318546,178.82,178.72,31.73736519]
["bitfinex","SOLUSD",1747910306617,19.57318546,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910307137,33.41328987,178.82,178.72,26.14216157]
["bitfinex","SOLUSD",1747910308535,33.41328987,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747910309421,19.57318546,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747910312642,33.41328987,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747910312943,33.41328987,178.82,178.71,93.35269185]
["bitfinex","SOLUSD",1747910312944,13.84010441,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747910313147,47.53426363,178.82,178.72,0.14216157]
["bitfinex","SOLUSD",1747910313148,26.0,178.77,178.72,0.14216157]
["bitfinex","SOLUSD",1747910313449,5.59409263,178.76,178.72,0.14216157]
["bitfinex","SOLUSD",1747910313822,19.57401397,178.81,178.72,5.73749798]
["bitfinex","SOLUSD",1747910314324,19.57401397,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747910315224,19.57401397,178.81,178.72,5.73739191]
["bitfinex","SOLUSD",1747910315443,13.98148559,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747910315648,27.82159,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747910316458,13.98148559,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747910316752,13.98148559,178.81,178.72,5.73734422]
["bitfinex","SOLUSD",1747910318350,13.98148559,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747910320645,13.98148559,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747910321548,5.59221563,178.82,178.76,0.14216157]
["bitfinex","SOLUSD",1747910321728,5.59221563,178.82,178.76,1.80656157]
["bitfinex","SOLUSD",1747910321931,5.590965,178.86,178.79,0.14216157]
["bitfinex","SOLUSD",1747910322751,5.59065242,178.87,178.79,5.7352602]
["bitfinex","SOLUSD",1747910323749,13.97545323,178.89,178.79,5.7352602]
["bitfinex","SOLUSD",1747910325440,13.97545323,178.89,178.79,0.14216157]
["bitfinex","SOLUSD",1747910325644,13.97545323,178.89,178.79,26.14216157]
["bitfinex","SOLUSD",1747910325940,13.97545323,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1747910326233,26.0,178.88,178.81,33.43581407]
["bitfinex","SOLUSD",1747910327246,5.59065242,178.87,178.81,33.43581407]
["bitfinex","SOLUSD",1747910327450,19.56728349,178.87,178.81,33.43581407]
["bitfinex","SOLUSD",1747910327635,13.84010441,178.86,178.81,33.43581407]
["bitfinex","SOLUSD",1747910328356,13.84010441,178.85,178.81,33.43581407]
["bitfinex","SOLUSD",1747910329371,5.59159024,178.84,178.81,33.43581407]
["bitfinex","SOLUSD",1747910329945,5.59159024,178.84,178.82,40.22966989]
["bitfinex","SOLUSD",1747910330945,19.43169465,178.84,178.82,40.22966989]
["bitfinex","SOLUSD",1747910331542,5.59159024,178.84,178.82,40.22966989]
["bitfinex","SOLUSD",1747910331936,32.48975327,178.83,178.82,40.22966989]
["bitfinex","SOLUSD",1747910332339,36.59418033,178.83,178.82,40.22966989]
["bitfinex","SOLUSD",1747910333635,42.18608325,178.83,178.82,40.22966989]
["bitfinex","SOLUSD",1747910334034,26.0,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1747910335064,39.84010441,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1747910335959,19.57603891,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747910338242,33.41614332,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747910338457,39.68614332,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747910338956,41.33714332,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747910339650,13.84010441,178.78,178.7,0.14216157]
["bitfinex","SOLUSD",1747910339840,19.578229,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910342072,18.64964886,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747910342369,32.48975327,178.76,178.69,0.14216157]
["bitfinex","SOLUSD",1747910343079,5.59346683,178.78,178.74,0.14216157]
["bitfinex","SOLUSD",1747910343394,5.5912776,178.85,178.74,26.14216157]
["bitfinex","SOLUSD",1747910343872,4.11650388,178.84,178.74,26.14216157]
["bitfinex","SOLUSD",1747910344073,5.59190292,178.83,178.74,26.14216157]
["bitfinex","SOLUSD",1747910344963,5.59190292,178.83,178.76,0.14216157]
["bitfinex","SOLUSD",1747910345268,19.56885326,178.86,178.76,5.73619821]
["bitfinex","SOLUSD",1747910346062,4.11767512,178.85,178.76,5.73619821]
["bitfinex","SOLUSD",1747910346369,5.59159024,178.84,178.76,5.73619821]
["bitfinex","SOLUSD",1747910346953,5.59159024,178.84,178.75,5.73646228]
["bitfinex","SOLUSD",1747910348568,19.56885326,178.86,178.75,5.6618227]
["bitfinex","SOLUSD",1747910348752,19.56885326,178.86,178.75,0.14216157]
["bitfinex","SOLUSD",1747910348948,18.64964886,178.85,178.75,0.14216157]
["bitfinex","SOLUSD",1747910349173,32.48975327,178.83,178.7,15.8006761]
["bitfinex","SOLUSD",1747910349469,4.11774639,178.84,178.7,15.8006761]
["bitfinex","SOLUSD",1747910349470,18.64964886,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747910349853,13.84010441,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747910350167,18.64964886,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747910350370,19.57494406,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747910350770,5.59284116,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747910350958,5.59284116,178.8,178.74,26.14216157]
["bitfinex","SOLUSD",1747910351850,19.57219104,178.83,178.74,0.14216157]
["bitfinex","SOLUSD",1747910352565,19.57219104,178.83,178.74,5.73675141]
["bitfinex","SOLUSD",1747910353057,19.57219104,178.83,178.74,0.14216157]
["bitfinex","SOLUSD",1747910353369,4.11707622,178.82,178.74,0.14216157]
["bitfinex","SOLUSD",1747910354250,19.57219104,178.83,178.74,0.14216157]
["bitfinex","SOLUSD",1747910356462,5.59252838,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747910358778,19.57219104,178.83,178.74,0.14216157]
["bitfinex","SOLUSD",1747910358956,4.121501,178.82,178.74,0.14216157]
["bitfinex","SOLUSD",1747910359396,4.121501,178.82,178.73,0.14216157]
["bitfinex","SOLUSD",1747910359981,19.57219104,178.83,178.73,0.14216157]
["bitfinex","SOLUSD",1747910360160,19.57219104,178.83,178.77,0.14216157]
["bitfinex","SOLUSD",1747910361276,18.64964886,178.82,178.72,83.0]
["bitfinex","SOLUSD",1747910361459,4.12094065,178.81,178.73,26.14216157]
["bitfinex","SOLUSD",1747910362382,4.12094065,178.8,178.73,26.14216157]
["bitfinex","SOLUSD",1747910362574,5.59315397,178.79,178.73,26.14216157]
["bitfinex","SOLUSD",1747910362877,5.59315397,178.79,178.75,0.14216157]
["bitfinex","SOLUSD",1747910363186,5.59315397,178.79,178.72,0.14216157]
["bitfinex","SOLUSD",1747910363999,26.0,178.76,178.66,19.27730409]
["bitfinex","SOLUSD",1747910364276,26.0,178.76,178.67,0.14216157]
["bitfinex","SOLUSD",1747910364277,13.84010441,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910364688,5.59440559,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910365873,19.58041957,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910366981,33.42052398,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910369271,19.58041957,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910370586,27.82611839,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910372196,13.98601398,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910372379,5.59409263,178.76,178.67,0.14216157]
["bitfinex","SOLUSD",1747910372771,19.578229,178.77,178.67,5.73906586]
["bitfinex","SOLUSD",1747910373283,19.578229,178.77,178.67,0.14216157]
["bitfinex","SOLUSD",1747910374284,33.41833341,178.77,178.67,0.14216157]
["bitfinex","SOLUSD",1747910375698,19.578229,178.77,178.67,0.14216157]
["bitfinex","SOLUSD",1747910376766,19.578229,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747910378895,32.48975327,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1747910379077,32.48975327,178.76,178.68,0.14216157]
["bitfinex","SOLUSD",1747910380390,19.58041957,178.75,178.68,0.14216157]
["bitfinex","SOLUSD",1747910380595,19.58041957,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747910380596,19.58041957,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910381774,33.42052398,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910382400,19.58041957,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910383380,33.42052398,178.75,178.67,0.14216157]
["bitfinex","SOLUSD",1747910388294,13.84010441,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910388480,18.64964886,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747910388797,32.48975327,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747910389895,19.58261063,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910395906,33.42271504,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910396091,19.58261063,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910400801,33.42271504,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910403707,4.13322223,178.72,178.67,0.14216157]
["bitfinex","SOLUSD",1747910403926,17.97332664,178.72,178.67,0.14216157]
["bitfinex","SOLUSD",1747910404090,13.84010441,178.71,178.67,0.14216157]
["bitfinex","SOLUSD",1747910404702,18.64964886,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747910404703,13.84010441,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1747910405006,158.38980549,178.74,178.66,11.33502799]
["bitfinex","SOLUSD",1747910405007,13.84010441,178.69,178.66,11.33502799]
["bitfinex","SOLUSD",1747910405187,13.84010441,178.67,178.66,11.33502799]
["bitfinex","SOLUSD",1747910405383,13.84010441,178.67,178.59,1.5311]
["bitfinex","SOLUSD",1747910405384,17.97375587,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747910405615,33.43038762,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747910405810,33.43038762,178.66,178.59,0.14216157]
["bitfinex","SOLUSD",1747910406512,4.13365146,178.65,178.59,0.14216157]
["bitfinex","SOLUSD",1747910407212,5.59722377,178.66,178.59,0.14216157]
["bitfinex","SOLUSD",1747910407402,5.59722377,178.66,178.62,0.14216157]
["bitfinex","SOLUSD",1747910407599,19.58747917,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747910408120,5.59628406,178.69,178.62,31.74053233]
["bitfinex","SOLUSD",1747910408422,5.59565776,178.71,178.66,0.14216157]
["bitfinex","SOLUSD",1747910409402,13.98890817,178.72,178.67,0.14216157]
["bitfinex","SOLUSD",1747910409599,5.59503161,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910410194,5.59503161,178.73,178.68,0.14216157]
["bitfinex","SOLUSD",1747910410591,19.58261063,178.73,178.68,0.14216157]
["bitfinex","SOLUSD",1747910410893,4.1364376,178.72,178.68,0.14216157]
["bitfinex","SOLUSD",1747910411513,13.98757902,178.73,178.68,0.14216157]
["bitfinex","SOLUSD",1747910411813,5.59471858,178.74,178.68,0.14216157]
["bitfinex","SOLUSD",1747910412209,5.59471858,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747910413305,5.59471858,178.74,178.69,0.14216157]
["bitfinex","SOLUSD",1747910414413,4.13682287,178.73,178.69,0.14216157]
["bitfinex","SOLUSD",1747910415421,5.59471858,178.74,178.69,0.14216157]
["bitfinex","SOLUSD",1747910415715,19.58151504,178.74,178.69,0.14216157]
["bitfinex","SOLUSD",1747910418018,19.58151504,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747910418226,4.13650034,178.73,178.67,0.14216157]
["bitfinex","SOLUSD",1747910418625,17.97660475,178.73,178.65,0.14216157]
["bitfinex","SOLUSD",1747910418930,13.84010441,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910419104,13.84010441,178.71,178.65,0.14216157]
["bitfinex","SOLUSD",1747910419484,13.84010441,178.7,178.65,0.14216157]
["bitfinex","SOLUSD",1747910419807,13.84010441,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747910420108,5.59628406,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747910420322,19.58699422,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747910421930,19.58699422,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747910422133,32.48975327,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747910422304,13.84010441,178.66,178.59,0.14216157]
["bitfinex","SOLUSD",1747910422504,18.64964886,178.68,178.59,0.14216157]
["bitfinex","SOLUSD",1747910422726,13.84010441,178.66,178.59,0.14216157]
["bitfinex","SOLUSD",1747910423030,13.84010441,178.67,178.59,0.14216157]
["bitfinex","SOLUSD",1747910423244,13.84010441,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747910423938,4.13563375,178.67,178.59,0.14216157]
["bitfinex","SOLUSD",1747910424130,5.59722377,178.66,178.61,26.14216157]
["bitfinex","SOLUSD",1747910425723,5.59659726,178.68,178.61,26.14216157]
["bitfinex","SOLUSD",1747910426939,19.58699422,178.69,178.61,26.14216157]
["bitfinex","SOLUSD",1747910427138,33.42709863,178.69,178.61,26.14216157]
["bitfinex","SOLUSD",1747910428041,19.58699422,178.69,178.61,26.14216157]
["bitfinex","SOLUSD",1747910428245,4.13622426,178.68,178.61,26.14216157]
["bitfinex","SOLUSD",1747910429046,5.5969105,178.67,178.61,26.14216157]
["bitfinex","SOLUSD",1747910430044,5.59659726,178.68,178.61,26.14216157]
["bitfinex","SOLUSD",1747910432965,5.59659726,178.68,178.61,31.74088478]
["bitfinex","SOLUSD",1747910433667,5.59659726,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747910434425,8.1595,178.72,178.63,0.14216157]
["bitfinex","SOLUSD",1747910434426,33.42709863,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747910436853,19.58699422,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747910439151,13.84010441,178.68,178.6,26.14216157]
["bitfinex","SOLUSD",1747910439358,17.97931727,178.68,178.6,26.14216157]
["bitfinex","SOLUSD",1747910439855,32.48975327,178.67,178.56,95.35035874]
["bitfinex","SOLUSD",1747910440060,13.84010441,178.65,178.57,0.14216157]
["bitfinex","SOLUSD",1747910440444,13.84010441,178.65,178.6,0.14216157]
["bitfinex","SOLUSD",1747910441260,5.59785042,178.64,178.6,0.14216157]
["bitfinex","SOLUSD",1747910441558,19.59247648,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747910441932,33.43258089,178.64,178.59,0.14216157]
["bitfinex","SOLUSD",1747910442132,33.43258089,178.64,178.57,26.14216157]
["bitfinex","SOLUSD",1747910442748,33.43258089,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747910442945,17.97512624,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747910443260,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747910444055,5.59847721,178.62,178.52,7.16021814]
["bitfinex","SOLUSD",1747910444056,13.84010441,178.61,178.52,7.16021814]
["bitfinex","SOLUSD",1747910444244,13.84010441,178.61,178.53,0.14216157]
["bitfinex","SOLUSD",1747910444453,33.43477465,178.62,178.56,0.14216157]
["bitfinex","SOLUSD",1747910444838,13.84010441,178.61,178.56,0.14216157]
["bitfinex","SOLUSD",1747910445066,13.84010441,178.6,178.53,0.14216157]
["bitfinex","SOLUSD",1747910445245,5.59941766,178.59,178.55,0.14216157]
["bitfinex","SOLUSD",1747910445839,5.59941766,178.59,178.55,26.14216157]
["bitfinex","SOLUSD",1747910446567,13.99198557,178.68,178.57,0.14216157]
["bitfinex","SOLUSD",1747910446869,4.130677,178.67,178.57,0.14216157]
["bitfinex","SOLUSD",1747910447160,17.97078141,178.67,178.57,0.14216157]
["bitfinex","SOLUSD",1747910447351,13.84010441,178.66,178.57,0.14216157]
["bitfinex","SOLUSD",1747910447551,19.58918676,178.67,178.57,0.14216157]
["bitfinex","SOLUSD",1747910447761,33.42929117,178.67,178.57,0.14216157]
["bitfinex","SOLUSD",1747910448353,33.42929117,178.67,178.57,5.74210447]
["bitfinex","SOLUSD",1747910448759,33.42929117,178.67,178.57,5.5999429]
["bitfinex","SOLUSD",1747910450357,13.84010441,178.66,178.56,31.60030483]
["bitfinex","SOLUSD",1747910450666,13.84010441,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747910451166,32.48975327,178.64,178.53,6.77936389]
["bitfinex","SOLUSD",1747910451463,32.48975327,178.64,178.52,7.16026735]
["bitfinex","SOLUSD",1747910451464,13.84010441,178.62,178.52,7.16026735]
["bitfinex","SOLUSD",1747910451862,13.84010441,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747910452245,13.84010441,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747910452444,19.59576731,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747910452645,33.43587172,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747910452952,13.84010441,178.59,178.52,1.5587]
["bitfinex","SOLUSD",1747910453151,13.84010441,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747910453649,13.84010441,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747910453967,5.59941766,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747910455883,19.59796181,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747910456051,33.43806622,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747910456572,13.84010441,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747910457273,19.59796181,178.59,178.48,1.5903]
["bitfinex","SOLUSD",1747910457444,22.77054296,178.58,178.48,1.5903]
["bitfinex","SOLUSD",1747910457646,13.84010441,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747910457851,13.84010441,178.53,178.46,13.1355835]
["bitfinex","SOLUSD",1747910458051,5.60161326,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910458468,5.60161326,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747910459153,5.6012995,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747910459770,33.44465266,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747910460469,19.60454825,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747910460672,33.44465266,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747910461669,33.44465266,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747910463073,13.84010441,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910463296,33.44684912,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910465859,19.60674471,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910466990,8.1985,178.62,178.49,26.0]
["bitfinex","SOLUSD",1747910467151,13.84010441,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747910467358,13.84010441,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910467577,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910468071,19.60125447,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910468489,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910469698,5.6000448,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910470174,33.44026121,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910470499,13.84010441,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910471312,5.6000448,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910471892,5.6000448,178.57,178.49,31.6025462]
["bitfinex","SOLUSD",1747910472891,13.84010441,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747910474899,13.84010441,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747910475410,18.64964886,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747910475574,18.64964886,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747910475883,13.84010441,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747910477899,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910478111,13.84010441,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910478786,13.84010441,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910479199,8.037,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747910479387,13.84010441,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910479904,13.84010441,178.51,178.46,13.1355835]
["bitfinex","SOLUSD",1747910480374,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910480774,13.84010441,178.51,178.46,13.1355835]
["bitfinex","SOLUSD",1747910481274,18.64964886,178.54,178.46,13.1355835]
["bitfinex","SOLUSD",1747910481584,13.84010441,178.5,178.46,13.1355835]
["bitfinex","SOLUSD",1747910481778,13.84010441,178.51,178.46,13.1355835]
["bitfinex","SOLUSD",1747910482199,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910482403,18.64964886,178.54,178.46,13.1355835]
["bitfinex","SOLUSD",1747910482708,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910483792,18.64964886,178.54,178.46,13.1355835]
["bitfinex","SOLUSD",1747910483995,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910484599,13.84010441,178.51,178.46,13.1355835]
["bitfinex","SOLUSD",1747910485610,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910486685,18.64964886,178.54,178.46,13.1355835]
["bitfinex","SOLUSD",1747910486908,13.84010441,178.52,178.46,13.1355835]
["bitfinex","SOLUSD",1747910487302,13.84010441,178.52,178.46,12.58904402]
["bitfinex","SOLUSD",1747910488396,13.84010441,178.53,178.46,12.58904402]
["bitfinex","SOLUSD",1747910488802,13.84010441,178.54,178.46,12.58904402]
["bitfinex","SOLUSD",1747910489999,21.87710441,178.55,178.46,12.58904402]
["bitfinex","SOLUSD",1747910490312,13.84010441,178.54,178.46,12.58904402]
["bitfinex","SOLUSD",1747910493807,18.64964886,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747910494010,13.84010441,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910495411,18.64964886,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747910495589,13.84010441,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910496203,15.37140441,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747910497033,13.84010441,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747910497618,13.84010441,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910498437,13.84010441,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910498724,13.84010441,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910498930,13.84010441,178.58,178.49,26.0]
["bitfinex","SOLUSD",1747910499932,4.12454053,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747910500109,4.12454053,178.57,178.46,49.07080918]
["bitfinex","SOLUSD",1747910500520,4.12454053,178.57,178.46,132.07080918]
["bitfinex","SOLUSD",1747910500920,26.0,178.57,178.46,132.07080918]
["bitfinex","SOLUSD",1747910501121,26.0,178.58,178.46,132.07080918]
["bitfinex","SOLUSD",1747910502408,26.0,178.57,178.46,132.07080918]
["bitfinex","SOLUSD",1747910502634,15.37140441,178.59,178.46,132.07080918]
["bitfinex","SOLUSD",1747910502830,9.72675203,178.58,178.47,19.61113911]
["bitfinex","SOLUSD",1747910503835,5.60035842,178.56,178.47,19.61113911]
["bitfinex","SOLUSD",1747910504827,5.60035842,178.56,178.47,5.6031826]
["bitfinex","SOLUSD",1747910505135,13.84010441,178.54,178.46,95.58904402]
["bitfinex","SOLUSD",1747910505440,19.60125447,178.56,178.46,12.58904402]
["bitfinex","SOLUSD",1747910505611,19.60125447,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747910505612,5.56605417,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747910505814,5.6000448,178.57,178.48,5.60286866]
["bitfinex","SOLUSD",1747910506940,5.6000448,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747910508415,5.59973121,178.58,178.49,31.60227977]
["bitfinex","SOLUSD",1747910509922,13.84010441,178.61,178.49,45.60866668]
["bitfinex","SOLUSD",1747910510123,5.59785042,178.64,178.53,26.0]
["bitfinex","SOLUSD",1747910510338,5.59722377,178.66,178.54,1.6508]
["bitfinex","SOLUSD",1747910510538,5.59722377,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747910512444,18.64964886,178.67,178.59,5.59941766]
["bitfinex","SOLUSD",1747910512930,19.58860814,178.68,178.59,5.59941766]
["bitfinex","SOLUSD",1747910513132,18.64964886,178.67,178.58,26.0]
["bitfinex","SOLUSD",1747910513445,32.48975327,178.67,178.58,26.0]
["bitfinex","SOLUSD",1747910514735,5.59722377,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747910516533,19.59028321,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747910516727,32.48975327,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747910517546,32.48975327,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747910518142,19.59028321,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747910518143,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747910520135,5.59753708,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747910520338,33.43148419,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747910521420,33.43148419,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747910521718,19.59137978,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747910522125,18.64964886,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747910522422,32.48975327,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747910522848,13.84010441,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747910523155,13.84010441,178.6,178.51,89.2291]
["bitfinex","SOLUSD",1747910523362,13.84010441,178.6,178.51,6.2291]
["bitfinex","SOLUSD",1747910524145,5.59941766,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747910524445,5.59941766,178.59,178.51,11.83099476]
["bitfinex","SOLUSD",1747910524634,5.59941766,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747910525049,5.59904117,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747910526243,19.59494154,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747910526454,19.56385628,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747910527938,19.56385628,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747910528151,18.64964886,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747910528350,13.84010441,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747910528672,32.48975327,178.61,178.51,11.8310126]
["bitfinex","SOLUSD",1747910528847,32.48975327,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747910529241,32.48975327,178.61,178.51,11.8310126]
["bitfinex","SOLUSD",1747910529667,32.48975327,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747910529974,32.48975327,178.59,178.5,1.5191]
["bitfinex","SOLUSD",1747910530963,13.84010441,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747910531339,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747910532041,5.6000448,178.57,178.5,7.12127779]
["bitfinex","SOLUSD",1747910532356,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747910533365,5.59941766,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747910533543,5.59941766,178.59,178.51,31.60172216]
["bitfinex","SOLUSD",1747910534944,19.43952207,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747910536167,5.59941766,178.59,178.51,31.60185725]
["bitfinex","SOLUSD",1747910538162,5.59941766,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747910538163,13.84010441,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747910538567,13.84010441,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747910539167,13.84010441,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747910539848,13.84010441,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747910540170,5.60035842,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747910542278,5.6000448,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747910542678,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747910543343,5.6000448,178.57,178.47,89.1736]
["bitfinex","SOLUSD",1747910543344,13.84010441,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747910543754,19.44014921,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910544285,5.6000448,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910544454,5.6000448,178.57,178.5,31.60221923]
["bitfinex","SOLUSD",1747910544770,5.6000448,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910544946,5.6000448,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747910546174,5.6000448,178.57,178.51,5.60170648]
["bitfinex","SOLUSD",1747910547278,5.59941766,178.59,178.51,5.60170648]
["bitfinex","SOLUSD",1747910547450,19.43952207,178.59,178.51,5.60170648]
["bitfinex","SOLUSD",1747910547950,5.59941766,178.59,178.51,5.60170648]
["bitfinex","SOLUSD",1747910548773,13.9977732,178.6,178.51,5.60170648]
["bitfinex","SOLUSD",1747910548955,27.83787761,178.6,178.51,5.60170648]
["bitfinex","SOLUSD",1747910549281,13.84010441,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747910550672,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747910552087,5.6000448,178.57,178.5,5.60223389]
["bitfinex","SOLUSD",1747910552382,5.6000448,178.57,178.49,31.60244404]
["bitfinex","SOLUSD",1747910553479,13.84010441,178.59,178.49,31.60244404]
["bitfinex","SOLUSD",1747910554886,5.59973121,178.58,178.49,31.60244404]
["bitfinex","SOLUSD",1747910556265,5.59973121,178.58,178.49,45.60883095]
["bitfinex","SOLUSD",1747910556677,156.98744316,178.63,178.53,26.0]
["bitfinex","SOLUSD",1747910556988,1.5067,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1747910556989,9.72969826,178.62,178.54,5.60098577]
["bitfinex","SOLUSD",1747910557360,9.72969826,178.62,178.54,88.60098577]
["bitfinex","SOLUSD",1747910557882,5.59847721,178.62,178.54,88.60098577]
["bitfinex","SOLUSD",1747910559588,5.59753708,178.65,178.54,88.60098577]
["bitfinex","SOLUSD",1747910560271,5.59753708,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747910560472,5.59753708,178.65,178.57,109.0]
["bitfinex","SOLUSD",1747910561078,5.5969105,178.67,178.57,26.0]
["bitfinex","SOLUSD",1747910561766,5.5969105,178.67,178.59,26.0]
["bitfinex","SOLUSD",1747910562173,5.5969105,178.67,178.59,109.0]
["bitfinex","SOLUSD",1747910562499,5.59628406,178.69,178.59,109.0]
["bitfinex","SOLUSD",1747910562988,5.59628406,178.69,178.59,26.0]
["bitfinex","SOLUSD",1747910563369,5.59628406,178.69,178.6,1.6135]
["bitfinex","SOLUSD",1747910563980,19.58427011,178.72,178.61,5.59879066]
["bitfinex","SOLUSD",1747910564687,4.12888431,178.71,178.61,5.59879066]
["bitfinex","SOLUSD",1747910565006,5.5959709,178.7,178.61,5.59879066]
["bitfinex","SOLUSD",1747910566379,33.42437452,178.72,178.61,5.59879066]
["bitfinex","SOLUSD",1747910570298,19.58427011,178.72,178.61,5.59879066]
["bitfinex","SOLUSD",1747910570903,5.59534467,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747910571198,5.59471858,178.74,178.65,26.0]
["bitfinex","SOLUSD",1747910571892,5.59471858,178.74,178.65,30.46129236]
["bitfinex","SOLUSD",1747910572094,5.59409263,178.76,178.66,5.59722377]
["bitfinex","SOLUSD",1747910572272,5.59409263,178.76,178.66,31.59722377]
["bitfinex","SOLUSD",1747910574999,5.59409263,178.76,178.69,31.59618478]
["bitfinex","SOLUSD",1747910575375,5.59409263,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747910576890,5.59409263,178.76,178.69,5.5962582]
["bitfinex","SOLUSD",1747910578091,19.57759526,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747910578292,5.59346683,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747910578694,5.59346683,178.78,178.72,109.0]
["bitfinex","SOLUSD",1747910578995,1.5013,178.84,178.72,109.0]
["bitfinex","SOLUSD",1747910579197,1.5013,178.84,178.73,1.5121]
["bitfinex","SOLUSD",1747910579401,5.59159024,178.84,178.73,1.5121]
["bitfinex","SOLUSD",1747910581379,19.57275471,178.82,178.74,109.0]
["bitfinex","SOLUSD",1747910582293,19.57275471,178.82,178.74,82.97004763]
["bitfinex","SOLUSD",1747910583901,13.84010441,178.75,178.67,6.77936389]
["bitfinex","SOLUSD",1747910584105,13.84010441,178.75,178.66,5.59700864]
["bitfinex","SOLUSD",1747910584275,6.0043,178.78,178.65,11.70080608]
["bitfinex","SOLUSD",1747910584276,13.84010441,178.74,178.65,11.70080608]
["bitfinex","SOLUSD",1747910584676,13.84010441,178.75,178.65,37.70080608]
["bitfinex","SOLUSD",1747910585090,13.84010441,178.75,178.65,33.23951372]
["bitfinex","SOLUSD",1747910585404,13.84010441,178.75,178.65,1.642]
["bitfinex","SOLUSD",1747910585607,18.64964886,178.77,178.65,1.642]
["bitfinex","SOLUSD",1747910585608,13.84010441,178.74,178.65,1.642]
["bitfinex","SOLUSD",1747910586010,5.59503161,178.73,178.65,1.642]
["bitfinex","SOLUSD",1747910586509,5.59503161,178.73,178.65,7.23949826]
["bitfinex","SOLUSD",1747910587305,5.59503161,178.73,178.65,33.23949826]
["bitfinex","SOLUSD",1747910587678,5.59440559,178.75,178.65,33.23949826]
["bitfinex","SOLUSD",1747910587893,33.42052398,178.75,178.65,27.642]
["bitfinex","SOLUSD",1747910588781,26.0,178.72,178.61,6.77936389]
["bitfinex","SOLUSD",1747910589121,13.84010441,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747910589290,13.84010441,178.71,178.62,26.0]
["bitfinex","SOLUSD",1747910589489,13.84010441,178.71,178.61,7.23902453]
["bitfinex","SOLUSD",1747910589698,5.5959709,178.7,178.61,11.69503675]
["bitfinex","SOLUSD",1747910590189,5.5959709,178.7,178.61,37.69503675]
["bitfinex","SOLUSD",1747910590405,19.58589815,178.7,178.61,32.09631222]
["bitfinex","SOLUSD",1747910590716,33.42600256,178.7,178.61,32.09631222]
["bitfinex","SOLUSD",1747910591491,19.43607531,178.7,178.61,37.69499275]
["bitfinex","SOLUSD",1747910591816,5.5959709,178.7,178.61,37.69499275]
["bitfinex","SOLUSD",1747910591987,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910592919,5.5959709,178.7,178.63,5.59800485]
["bitfinex","SOLUSD",1747910593293,5.59570012,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910593610,5.59570012,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747910596188,13.84010441,178.72,178.64,5.59776445]
["bitfinex","SOLUSD",1747910596911,5.59503161,178.73,178.64,31.59776445]
["bitfinex","SOLUSD",1747910597115,13.84010441,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747910597810,13.84010441,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910598294,13.84010441,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910600314,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910604315,13.84010441,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747910604508,19.58589815,178.7,178.59,82.97004763]
["bitfinex","SOLUSD",1747910604509,13.84010441,178.67,178.59,82.97004763]
["bitfinex","SOLUSD",1747910604708,5.59722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910604911,5.59722377,178.66,178.58,93.09001935]
["bitfinex","SOLUSD",1747910605420,5.59722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910606303,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747910606812,13.84010441,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747910607196,33.42929117,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747910609718,33.42929117,178.67,178.58,4.5109365]
["bitfinex","SOLUSD",1747910609719,33.42929117,178.67,178.58,10.11064079]
["bitfinex","SOLUSD",1747910609921,33.42929117,178.67,178.58,5.59970429]
["bitfinex","SOLUSD",1747910611413,33.42929117,178.67,178.58,10.08462306]
["bitfinex","SOLUSD",1747910611720,33.42929117,178.67,178.58,5.59970429]
["bitfinex","SOLUSD",1747910611901,13.84010441,178.65,178.57,30.41019293]
["bitfinex","SOLUSD",1747910612094,13.84010441,178.64,178.57,30.41019293]
["bitfinex","SOLUSD",1747910612707,13.84010441,178.65,178.57,36.01016745]
["bitfinex","SOLUSD",1747910613309,32.48975327,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910613807,20.96181491,178.67,178.59,5.59941766]
["bitfinex","SOLUSD",1747910614009,7.1217105,178.67,178.59,5.59941766]
["bitfinex","SOLUSD",1747910614677,19.43666266,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747910614829,13.25890095,178.71,178.62,26.0]
["bitfinex","SOLUSD",1747910615003,13.25890095,178.71,178.62,108.97004763]
["bitfinex","SOLUSD",1747910616632,13.25890095,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747910617531,13.84010441,178.7,178.62,82.97004763]
["bitfinex","SOLUSD",1747910617703,13.84010441,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747910617906,13.84010441,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747910618112,13.84010441,178.67,178.58,5.59964226]
["bitfinex","SOLUSD",1747910618319,13.84010441,178.66,178.58,5.59964226]
["bitfinex","SOLUSD",1747910618526,13.84010441,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910618737,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747910618909,19.43764149,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747910619606,19.43764149,178.65,178.58,31.59959944]
["bitfinex","SOLUSD",1747910619806,5.59753708,178.65,178.58,31.59959944]
["bitfinex","SOLUSD",1747910620233,13.84010441,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747910620811,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747910621519,5.5981638,178.63,178.57,2.79719293]
["bitfinex","SOLUSD",1747910621722,5.5981638,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747910622110,5.5981638,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747910622814,5.59785042,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747910623016,5.59785042,178.64,178.57,5.6000352]
["bitfinex","SOLUSD",1747910623017,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747910626238,5.59785042,178.64,178.54,5.60098577]
["bitfinex","SOLUSD",1747910626438,13.84010441,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747910626741,5.59879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747910628744,5.59847721,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747910629125,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747910629433,5.59847721,178.62,178.55,5.60057677]
["bitfinex","SOLUSD",1747910629744,5.59847721,178.62,178.56,31.60035251]
["bitfinex","SOLUSD",1747910629947,6.2064,178.64,178.56,31.60035251]
["bitfinex","SOLUSD",1747910630148,13.84010441,178.65,178.56,31.60035251]
["bitfinex","SOLUSD",1747910630319,19.43732818,178.66,178.56,31.60035251]
["bitfinex","SOLUSD",1747910630719,13.84010441,178.65,178.56,31.60035251]
["bitfinex","SOLUSD",1747910631249,19.43790021,178.65,178.56,31.60035251]
["bitfinex","SOLUSD",1747910631547,5.5977958,178.65,178.56,31.60035251]
["bitfinex","SOLUSD",1747910632447,5.5977958,178.65,178.56,45.60124856]
["bitfinex","SOLUSD",1747910632825,5.59730451,178.66,178.56,45.60124856]
["bitfinex","SOLUSD",1747910635241,13.84010441,178.57,178.52,7.9422761]
["bitfinex","SOLUSD",1747910635549,13.84010441,178.57,178.53,7.9422761]
["bitfinex","SOLUSD",1747910635752,13.84010441,178.56,178.53,7.9422761]
["bitfinex","SOLUSD",1747910636940,5.60067208,178.55,178.53,7.9422761]
["bitfinex","SOLUSD",1747910638529,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747910639428,13.84010441,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747910640246,19.59946501,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747910640548,13.84010441,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910641266,5.59973121,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747910642772,5.59910414,178.6,178.51,26.0]
["bitfinex","SOLUSD",1747910643126,13.84010441,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747910644150,13.84010441,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747910644334,5.59910414,178.6,178.51,26.0]
["bitfinex","SOLUSD",1747910644725,5.59879066,178.61,178.52,5.60161326]
["bitfinex","SOLUSD",1747910644930,5.59879066,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747910645335,5.59854556,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747910645952,5.59753708,178.65,178.55,26.0]
["bitfinex","SOLUSD",1747910646845,5.59753708,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747910648244,5.59753708,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747910649869,5.59753708,178.65,178.58,5.59969389]
["bitfinex","SOLUSD",1747910650359,13.98883666,178.72,178.58,5.59969389]
["bitfinex","SOLUSD",1747910650540,5.59628406,178.69,178.58,19.59902192]
["bitfinex","SOLUSD",1747910650735,18.64964886,178.73,178.58,19.59902192]
["bitfinex","SOLUSD",1747910650736,5.5960079,178.7,178.59,18.64964886]
["bitfinex","SOLUSD",1747910650941,13.84010441,178.73,178.59,18.64964886]
["bitfinex","SOLUSD",1747910651156,4.12495893,178.72,178.59,18.64964886]
["bitfinex","SOLUSD",1747910652063,4.12495893,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910652975,5.59525311,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747910654048,19.43482299,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747910654457,13.84010441,178.73,178.64,31.59773238]
["bitfinex","SOLUSD",1747910654665,13.84010441,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747910655843,13.84010441,178.73,178.64,31.59775176]
["bitfinex","SOLUSD",1747910656066,5.59534467,178.72,178.64,31.59775176]
["bitfinex","SOLUSD",1747910656866,5.59534467,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747910659171,66.19677644,178.77,178.64,26.0]
["bitfinex","SOLUSD",1747910659351,13.84010441,178.76,178.64,114.56766332]
["bitfinex","SOLUSD",1747910659557,13.84010441,178.76,178.65,1.6486]
["bitfinex","SOLUSD",1747910660073,4.11921466,178.75,178.65,1.6486]
["bitfinex","SOLUSD",1747910660274,4.11921466,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747910660754,13.84010441,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747910661559,33.42052398,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747910663971,33.42052398,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747910664271,13.84010441,178.72,178.65,82.97004763]
["bitfinex","SOLUSD",1747910664480,26.0,178.73,178.61,1.6449]
["bitfinex","SOLUSD",1747910664769,13.84010441,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747910665268,26.0,178.73,178.61,1.6449]
["bitfinex","SOLUSD",1747910665477,13.84010441,178.7,178.61,1.6449]
["bitfinex","SOLUSD",1747910665670,13.84010441,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747910665875,5.59628406,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747910667657,13.84010441,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910668184,32.48975327,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747910668353,13.84010441,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910668553,19.58261063,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747910668754,13.84010441,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910669362,13.84010441,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747910670365,13.84010441,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910670761,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747910672774,19.58505429,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747910676456,13.98939653,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747910676872,19.43513602,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747910677176,19.43513602,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747910677973,5.59503161,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747910678181,19.43513602,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747910678680,5.59503161,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747910678876,19.43513602,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747910679087,5.59503161,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747910680280,19.43513602,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747910681481,13.84010441,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747910681662,13.84010441,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747910681855,13.84010441,178.69,178.64,82.97004763]
["bitfinex","SOLUSD",1747910682056,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747910682354,19.43670167,178.68,178.58,5.59952174]
["bitfinex","SOLUSD",1747910682667,5.59659726,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747910682979,19.43670167,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747910683160,5.59659726,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747910684463,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747910686084,5.59659726,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747910686588,5.59659726,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747910686589,33.42819484,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747910687501,33.42819484,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747910689182,13.84010441,178.69,178.6,31.59902618]
["bitfinex","SOLUSD",1747910690793,5.59659726,178.68,178.6,31.59902618]
["bitfinex","SOLUSD",1747910691690,4.137034,178.67,178.6,31.59902618]
["bitfinex","SOLUSD",1747910692087,5.59722377,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910692597,5.59722377,178.66,178.57,110.56104763]
["bitfinex","SOLUSD",1747910693802,5.5969105,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747910694671,4.13561848,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910694870,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747910695600,5.59753708,178.65,178.6,31.59906123]
["bitfinex","SOLUSD",1747910696497,5.59659726,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747910696703,4.13611325,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747910697222,5.59722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910698199,5.5969105,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747910698608,19.58918676,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747910698907,4.13592991,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910699786,17.97603432,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747910700487,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747910701411,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747910702376,21.53200441,178.69,178.6,5.59899516]
["bitfinex","SOLUSD",1747910703004,21.53200441,178.69,178.6,31.59899516]
["bitfinex","SOLUSD",1747910703809,9.73276828,178.68,178.6,31.59899516]
["bitfinex","SOLUSD",1747910703980,9.73276828,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747910704179,13.84010441,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910704579,17.97627543,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747910705003,17.97627543,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910705378,4.13617102,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747910706108,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747910707418,5.59659726,178.68,178.6,31.5990383]
["bitfinex","SOLUSD",1747910707584,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747910707776,4.13968823,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747910708633,13.84010441,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747910708790,5.5959709,178.7,178.61,82.97004763]
["bitfinex","SOLUSD",1747910709211,4.13793129,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747910710391,5.5959709,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747910711428,5.59534467,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747910712104,4.13522231,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747910712811,5.59534467,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747910714725,4.13299957,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747910715313,4.13299957,178.71,178.68,26.0]
["bitfinex","SOLUSD",1747910715691,4.13299957,178.71,178.69,26.0]
["bitfinex","SOLUSD",1747910715897,21.65421881,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747910716112,21.65421881,178.77,178.7,16.97220033]
["bitfinex","SOLUSD",1747910716796,9.72881839,178.76,178.7,16.97220033]
["bitfinex","SOLUSD",1747910717302,13.84010441,178.75,178.7,16.97220033]
["bitfinex","SOLUSD",1747910717498,13.84010441,178.73,178.69,13.77920025]
["bitfinex","SOLUSD",1747910717716,40.01295327,178.7,178.69,13.77920025]
["bitfinex","SOLUSD",1747910717899,44.14767903,178.7,178.69,13.77920025]
["bitfinex","SOLUSD",1747910718413,70.14767903,178.7,178.69,13.77920025]
["bitfinex","SOLUSD",1747910718709,18.64964886,178.69,178.63,7.9422761]
["bitfinex","SOLUSD",1747910718917,19.43795483,178.64,178.63,7.9422761]
["bitfinex","SOLUSD",1747910719925,38.08760369,178.64,178.63,7.9422761]
["bitfinex","SOLUSD",1747910720699,38.08760369,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747910720900,19.43889507,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747910721122,13.84010441,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747910721299,13.84010441,178.6,178.53,1.6602]
["bitfinex","SOLUSD",1747910721300,13.84010441,178.6,178.53,7.26148452]
["bitfinex","SOLUSD",1747910721515,13.84010441,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747910722434,13.84010441,178.6,178.53,1.6602]
["bitfinex","SOLUSD",1747910722732,13.84010441,178.56,178.52,17.42032362]
["bitfinex","SOLUSD",1747910722902,13.84010441,178.56,178.52,43.42032362]
["bitfinex","SOLUSD",1747910723102,13.84010441,178.58,178.52,43.42032362]
["bitfinex","SOLUSD",1747910723324,13.84010441,178.57,178.52,43.42032362]
["bitfinex","SOLUSD",1747910723627,13.84010441,178.57,178.52,17.42032362]
["bitfinex","SOLUSD",1747910723820,13.84010441,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747910724419,5.60035842,178.56,178.53,26.0]
["bitfinex","SOLUSD",1747910725624,5.59910414,178.6,178.52,23.0216316]
["bitfinex","SOLUSD",1747910726729,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747910726921,19.43920855,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747910728235,34.22230345,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747910728236,24.24812607,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747910728444,13.84010441,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747910729326,19.43858162,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747910730422,13.84010441,178.58,178.52,17.42032362]
["bitfinex","SOLUSD",1747910730746,13.84010441,178.56,178.52,17.42032362]
["bitfinex","SOLUSD",1747910730951,13.84010441,178.57,178.52,17.42032362]
["bitfinex","SOLUSD",1747910732355,13.84010441,178.56,178.52,17.42032362]
["bitfinex","SOLUSD",1747910732520,5.60067208,178.55,178.52,17.42032362]
["bitfinex","SOLUSD",1747910735215,13.84010441,178.56,178.52,17.42032362]
["bitfinex","SOLUSD",1747910737140,5.60067208,178.55,178.52,17.42032362]
["bitfinex","SOLUSD",1747910738336,19.44077649,178.55,178.52,17.42032362]
["bitfinex","SOLUSD",1747910738537,13.84010441,178.53,178.52,17.42032362]
["bitfinex","SOLUSD",1747910739227,38.09105277,178.53,178.52,17.42032362]
["bitfinex","SOLUSD",1747910739543,38.09105277,178.53,178.39,99.0525761]
["bitfinex","SOLUSD",1747910739544,18.64964886,178.52,178.39,99.0525761]
["bitfinex","SOLUSD",1747910739746,13.84010441,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747910740248,13.84010441,178.51,178.42,26.0]
["bitfinex","SOLUSD",1747910741444,5.60224089,178.5,178.42,31.60449986]
["bitfinex","SOLUSD",1747910742441,19.44140391,178.53,178.42,114.60449986]
["bitfinex","SOLUSD",1747910743642,5.60067208,178.55,178.42,128.61638193]
["bitfinex","SOLUSD",1747910743846,13.84010441,178.53,178.42,128.61638193]
["bitfinex","SOLUSD",1747910744748,5.60161326,178.52,178.42,128.61638193]
["bitfinex","SOLUSD",1747910745222,19.44171767,178.52,178.42,128.61638193]
["bitfinex","SOLUSD",1747910747036,19.44171767,178.52,178.42,114.60449986]
["bitfinex","SOLUSD",1747910748533,13.84010441,178.51,178.42,88.60449986]
["bitfinex","SOLUSD",1747910749150,13.84010441,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747910749355,13.84010441,178.51,178.42,5.60449986]
["bitfinex","SOLUSD",1747910749535,5.60224089,178.5,178.42,31.60449986]
["bitfinex","SOLUSD",1747910752250,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747910752648,5.60224089,178.5,178.43,5.60437368]
["bitfinex","SOLUSD",1747910760765,14.00231013,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747910760954,13.84010441,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747910761156,13.84010441,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747910762182,5.60161326,178.52,178.46,31.60345042]
["bitfinex","SOLUSD",1747910762388,20.58304126,178.58,178.46,31.60345042]
["bitfinex","SOLUSD",1747910762687,5.5981638,178.63,178.5,26.0]
["bitfinex","SOLUSD",1747910762843,13.84010441,178.62,178.51,1.5775]
["bitfinex","SOLUSD",1747910763459,17.95932605,178.61,178.51,1.5775]
["bitfinex","SOLUSD",1747910763858,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747910767757,5.59910414,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747910768875,5.59910414,178.6,178.51,90.17939978]
["bitfinex","SOLUSD",1747910769084,19.43920855,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747910769255,33.4369689,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747910770685,33.4369689,178.6,178.51,7.17937973]
["bitfinex","SOLUSD",1747910770686,5.59910414,178.6,178.51,33.17937973]
["bitfinex","SOLUSD",1747910771177,5.59879066,178.61,178.51,33.17937973]
["bitfinex","SOLUSD",1747910772378,13.84010441,178.61,178.51,7.17937973]
["bitfinex","SOLUSD",1747910772555,13.84010441,178.6,178.51,7.17937973]
["bitfinex","SOLUSD",1747910772754,13.84010441,178.6,178.51,33.17937973]
["bitfinex","SOLUSD",1747910773380,13.84010441,178.6,178.51,116.17937973]
["bitfinex","SOLUSD",1747910773684,5.59941766,178.59,178.51,116.17937973]
["bitfinex","SOLUSD",1747910774184,19.43952207,178.59,178.51,110.5775]
["bitfinex","SOLUSD",1747910774353,13.84010441,178.58,178.51,110.5775]
["bitfinex","SOLUSD",1747910775278,33.43806622,178.59,178.51,110.5775]
["bitfinex","SOLUSD",1747910776276,13.84010441,178.58,178.51,110.5775]
["bitfinex","SOLUSD",1747910776484,13.84010441,178.58,178.51,1.5775]
["bitfinex","SOLUSD",1747910776664,13.84010441,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910776857,19.59796181,178.59,178.47,84.5176]
["bitfinex","SOLUSD",1747910776858,13.84010441,178.55,178.47,84.5176]
["bitfinex","SOLUSD",1747910777178,13.84010441,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747910777980,13.84010441,178.55,178.47,1.5176]
["bitfinex","SOLUSD",1747910778177,13.84010441,178.55,178.45,89.3285]
["bitfinex","SOLUSD",1747910778178,13.84010441,178.53,178.45,89.3285]
["bitfinex","SOLUSD",1747910778488,13.84010441,178.52,178.43,9.5394761]
["bitfinex","SOLUSD",1747910778663,13.84010441,178.5,178.43,1.5972]
["bitfinex","SOLUSD",1747910778857,13.84010441,178.5,178.41,6.4306]
["bitfinex","SOLUSD",1747910779079,13.84010441,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747910779970,5.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747910780473,5.60255476,178.49,178.41,12.03562274]
["bitfinex","SOLUSD",1747910780793,19.44265917,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747910781579,13.84010441,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910781780,13.84010441,178.48,178.4,5.60538116]
["bitfinex","SOLUSD",1747910781962,13.84010441,178.48,178.39,1.5972]
["bitfinex","SOLUSD",1747910781963,13.84010441,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910782281,13.84010441,178.45,178.39,1.5972]
["bitfinex","SOLUSD",1747910782483,18.64964886,178.48,178.39,1.5972]
["bitfinex","SOLUSD",1747910782672,17.9611392,178.47,178.39,27.5972]
["bitfinex","SOLUSD",1747910782868,13.84010441,178.46,178.39,27.5972]
["bitfinex","SOLUSD",1747910783182,13.84010441,178.46,178.39,32.18318187]
["bitfinex","SOLUSD",1747910783382,5.60381059,178.45,178.39,27.5972]
["bitfinex","SOLUSD",1747910783559,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747910784077,4.12103479,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747910784286,5.60218403,178.51,178.41,26.0]
["bitfinex","SOLUSD",1747910784582,5.60218403,178.51,178.42,26.0]
["bitfinex","SOLUSD",1747910785094,13.84010441,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747910785260,13.84010441,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747910785661,5.60381059,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747910786788,5.60349658,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747910787690,5.60349658,178.46,178.39,1.5972]
["bitfinex","SOLUSD",1747910788783,5.60349658,178.46,178.39,27.5972]
["bitfinex","SOLUSD",1747910789478,5.60349658,178.46,178.39,33.20277173]
["bitfinex","SOLUSD",1747910789682,5.60349658,178.46,178.39,27.5972]
["bitfinex","SOLUSD",1747910789982,5.60349658,178.46,178.39,33.20287492]
["bitfinex","SOLUSD",1747910790972,19.44328701,178.47,178.39,33.20287492]
["bitfinex","SOLUSD",1747910793585,19.44328701,178.47,178.39,116.20287492]
["bitfinex","SOLUSD",1747910793792,6.4734,178.55,178.39,47.21711338]
["bitfinex","SOLUSD",1747910793793,18.64964886,178.53,178.39,47.21711338]
["bitfinex","SOLUSD",1747910793975,13.84010441,178.52,178.39,47.21711338]
["bitfinex","SOLUSD",1747910794178,13.84010441,178.52,178.43,26.0]
["bitfinex","SOLUSD",1747910794381,24.25063463,178.54,178.43,26.0]
["bitfinex","SOLUSD",1747910794583,19.44109018,178.54,178.43,26.0]
["bitfinex","SOLUSD",1747910795482,5.60098577,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747910796404,2.91811011,178.57,178.47,27.5692]
["bitfinex","SOLUSD",1747910796606,5.6000448,178.57,178.47,27.5692]
["bitfinex","SOLUSD",1747910796809,5.59941766,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747910796986,5.59847721,178.62,178.49,26.0]
["bitfinex","SOLUSD",1747910797188,5.59753708,178.65,178.53,26.0]
["bitfinex","SOLUSD",1747910797484,13.99045501,178.7,178.58,26.0]
["bitfinex","SOLUSD",1747910798002,5.5972898,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747910798179,13.84010441,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747910798582,38.2399981,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747910798785,13.84010441,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747910799184,13.84010441,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747910799704,52.08010251,178.66,178.56,26.0]
["bitfinex","SOLUSD",1747910800194,13.84010441,178.65,178.56,26.0]
["bitfinex","SOLUSD",1747910801377,19.59247648,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747910801577,33.43258089,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747910801786,13.84010441,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747910802680,13.84010441,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747910803086,13.84010441,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747910803275,18.64964886,178.63,178.55,25.46913313]
["bitfinex","SOLUSD",1747910803276,13.84010441,178.59,178.55,25.46913313]
["bitfinex","SOLUSD",1747910803599,13.84010441,178.58,178.55,25.46913313]
["bitfinex","SOLUSD",1747910804386,13.84010441,178.59,178.55,25.46913313]
["bitfinex","SOLUSD",1747910804582,18.64964886,178.58,178.55,25.46913313]
["bitfinex","SOLUSD",1747910805921,5.6000448,178.57,178.55,25.46913313]
["bitfinex","SOLUSD",1747910808010,19.5985952,178.59,178.55,25.46913313]
["bitfinex","SOLUSD",1747910808192,5.59941766,178.59,178.55,25.46913313]
["bitfinex","SOLUSD",1747910809693,19.59796181,178.59,178.55,25.46913313]
["bitfinex","SOLUSD",1747910809906,13.84010441,178.56,178.55,25.46913313]
["bitfinex","SOLUSD",1747910810104,38.09011169,178.56,178.55,25.46913313]
["bitfinex","SOLUSD",1747910810593,44.09151169,178.56,178.55,25.46913313]
["bitfinex","SOLUSD",1747910810793,18.64964886,178.55,178.44,26.0]
["bitfinex","SOLUSD",1747910810987,13.84010441,178.52,178.41,6.468]
["bitfinex","SOLUSD",1747910811225,53.60444658,178.56,178.42,5.60469122]
["bitfinex","SOLUSD",1747910811226,13.84010441,178.54,178.42,5.60469122]
["bitfinex","SOLUSD",1747910811381,13.84010441,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747910811586,18.64964886,178.55,178.45,26.0]
["bitfinex","SOLUSD",1747910811802,25.60265447,178.56,178.45,26.0]
["bitfinex","SOLUSD",1747910811803,19.60125447,178.56,178.45,26.0]
["bitfinex","SOLUSD",1747910812296,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747910813489,5.60035842,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747910813691,27.51839214,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747910813886,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747910815037,5.6000448,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747910815189,5.6000448,178.57,178.48,5.6027979]
["bitfinex","SOLUSD",1747910815919,5.6000448,178.57,178.47,31.6031086]
["bitfinex","SOLUSD",1747910816286,5.6000448,178.57,178.47,114.6031086]
["bitfinex","SOLUSD",1747910817017,21.91803372,178.56,178.47,109.0]
["bitfinex","SOLUSD",1747910817896,5.60067208,178.55,178.47,109.0]
["bitfinex","SOLUSD",1747910818093,5.60067208,178.55,178.47,114.60313333]
["bitfinex","SOLUSD",1747910819515,5.60035842,178.56,178.47,114.60313333]
["bitfinex","SOLUSD",1747910820018,19.60125447,178.56,178.47,109.0]
["bitfinex","SOLUSD",1747910820186,19.60125447,178.56,178.47,114.60309641]
["bitfinex","SOLUSD",1747910820390,5.59973121,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747910820588,5.59879066,178.61,178.52,109.0]
["bitfinex","SOLUSD",1747910821028,5.59879066,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747910821392,21.91803372,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747910821603,35.91501037,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747910822321,13.99697665,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747910822621,35.91501037,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747910823117,21.91803372,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747910823420,21.91803372,178.56,178.48,1.5518]
["bitfinex","SOLUSD",1747910823608,21.91803372,178.62,178.48,1.5518]
["bitfinex","SOLUSD",1747910823609,41.520386,178.55,178.48,1.5518]
["bitfinex","SOLUSD",1747910823804,21.91803372,178.54,178.45,6.6183]
["bitfinex","SOLUSD",1747910824325,21.91803372,178.53,178.45,6.6183]
["bitfinex","SOLUSD",1747910824528,21.91803372,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747910824698,40.56768258,178.54,178.48,26.0]
["bitfinex","SOLUSD",1747910825020,21.91803372,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747910825208,21.91803372,178.53,178.44,21.5762]
["bitfinex","SOLUSD",1747910825519,5.60161326,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910826508,19.60564642,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910827526,21.91803372,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747910827527,5.6012995,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747910828027,19.60454825,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747910830523,41.52258197,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747910832399,41.52258197,178.53,178.44,104.5762]
["bitfinex","SOLUSD",1747910832400,21.91803372,178.5,178.44,104.5762]
["bitfinex","SOLUSD",1747910832608,21.91803372,178.5,178.44,21.5762]
["bitfinex","SOLUSD",1747910833103,18.64964886,178.52,178.44,21.5762]
["bitfinex","SOLUSD",1747910833442,41.52258197,178.53,178.44,21.5762]
["bitfinex","SOLUSD",1747910833744,21.91803372,178.52,178.44,21.5762]
["bitfinex","SOLUSD",1747910834243,18.64964886,178.54,178.44,21.5762]
["bitfinex","SOLUSD",1747910834244,19.60784313,178.5,178.44,21.5762]
["bitfinex","SOLUSD",1747910836013,5.60224089,178.5,178.44,21.5762]
["bitfinex","SOLUSD",1747910836427,5.60161326,178.52,178.44,110.18014328]
["bitfinex","SOLUSD",1747910837627,5.60161326,178.52,178.44,104.5762]
["bitfinex","SOLUSD",1747910838935,5.60161326,178.52,178.44,110.18024605]
["bitfinex","SOLUSD",1747910839814,5.60161326,178.52,178.44,104.5762]
["bitfinex","SOLUSD",1747910840129,19.60564642,178.52,178.44,104.5762]
["bitfinex","SOLUSD",1747910842413,33.52230873,178.52,178.44,21.5762]
["bitfinex","SOLUSD",1747910843914,14.00403316,178.52,178.44,21.5762]
["bitfinex","SOLUSD",1747910844237,13.91666231,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910844734,18.64964886,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910844918,27.92069547,178.52,178.44,20.0]
["bitfinex","SOLUSD",1747910845118,4.13088911,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910845935,61.83284172,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910849034,13.91666231,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910849616,75.74950403,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910849844,61.83284172,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910850737,75.74950403,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910851043,4.1418438,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910851354,4.1418438,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910851355,36.70815497,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910851518,36.70815497,178.51,178.44,46.0]
["bitfinex","SOLUSD",1747910852219,4.1418438,178.5,178.44,46.0]
["bitfinex","SOLUSD",1747910852434,19.60894167,178.49,178.44,46.0]
["bitfinex","SOLUSD",1747910854819,14.00638691,178.49,178.44,46.0]
["bitfinex","SOLUSD",1747910856549,5.60224089,178.5,178.44,46.0]
["bitfinex","SOLUSD",1747910857120,19.60674471,178.51,178.44,46.0]
["bitfinex","SOLUSD",1747910857320,33.52340702,178.51,178.44,46.0]
["bitfinex","SOLUSD",1747910857620,4.14514201,178.5,178.44,46.0]
["bitfinex","SOLUSD",1747910858940,19.60674471,178.51,178.44,46.0]
["bitfinex","SOLUSD",1747910859145,19.60674471,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747910859749,33.52340702,178.51,178.44,20.0]
["bitfinex","SOLUSD",1747910860822,13.91666231,178.49,178.44,20.0]
["bitfinex","SOLUSD",1747910861022,13.91666231,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747910861023,18.64964886,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747910861224,13.91666231,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747910861429,13.91666231,178.49,178.41,1.6341]
["bitfinex","SOLUSD",1747910862042,4.14543746,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910862753,13.91666231,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747910863129,19.61004033,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910865831,14.00717167,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910867045,19.61004033,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910868524,5.60349658,178.46,178.43,26.0]
["bitfinex","SOLUSD",1747910869357,5.60349658,178.46,178.41,1.6341]
["bitfinex","SOLUSD",1747910870347,5.60349658,178.46,178.41,7.2391076]
["bitfinex","SOLUSD",1747910870547,5.60224089,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747910870848,19.60784313,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747910871047,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747910872643,14.00500166,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747910872644,19.60692872,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747910873341,4.15105678,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747910874358,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747910875354,5.60192706,178.51,178.45,109.0]
["bitfinex","SOLUSD",1747910876861,33.52340702,178.51,178.45,109.0]
["bitfinex","SOLUSD",1747910877054,13.91666231,178.5,178.45,109.0]
["bitfinex","SOLUSD",1747910877735,4.15211522,178.49,178.45,109.0]
["bitfinex","SOLUSD",1747910877933,13.91666231,178.48,178.45,83.0]
["bitfinex","SOLUSD",1747910878553,4.15211522,178.47,178.41,9.5763761]
["bitfinex","SOLUSD",1747910878760,5.60349658,178.46,178.41,1.6341]
["bitfinex","SOLUSD",1747910879256,4.15211522,178.47,178.42,24.25440169]
["bitfinex","SOLUSD",1747910879442,42.2271953,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747910879957,42.2271953,178.52,178.48,1.6137]
["bitfinex","SOLUSD",1747910880848,42.2271953,178.52,178.51,26.0]
["bitfinex","SOLUSD",1747910885773,47.82880856,178.52,178.51,26.0]
["bitfinex","SOLUSD",1747910887196,47.82880856,178.52,178.44,84.543]
["bitfinex","SOLUSD",1747910887473,47.82880856,178.52,178.38,135.2]
["bitfinex","SOLUSD",1747910887474,13.91666231,178.48,178.4,1.543]
["bitfinex","SOLUSD",1747910887851,13.91666231,178.49,178.4,1.543]
["bitfinex","SOLUSD",1747910888059,13.91666231,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747910889082,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747910890456,5.60286866,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747910890867,5.60286866,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747910891965,5.60286866,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747910893378,5.60286866,178.48,178.41,109.0]
["bitfinex","SOLUSD",1747910894157,19.61004033,178.48,178.41,109.0]
["bitfinex","SOLUSD",1747910894379,33.52670264,178.48,178.41,109.0]
["bitfinex","SOLUSD",1747910895061,19.61004033,178.48,178.41,109.0]
["bitfinex","SOLUSD",1747910896887,13.91666231,178.47,178.41,109.0]
["bitfinex","SOLUSD",1747910897184,13.91666231,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747910897357,13.91666231,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747910897558,27.92383398,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910897761,19.61004033,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910900200,14.00717167,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910900366,27.92383398,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910900683,14.00717167,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910900886,27.92383398,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747910902291,13.91666231,178.42,178.35,95.632782]
["bitfinex","SOLUSD",1747910902584,13.91666231,178.4,178.35,95.632782]
["bitfinex","SOLUSD",1747910903164,18.64964886,178.44,178.35,95.632782]
["bitfinex","SOLUSD",1747910903165,13.91666231,178.41,178.35,95.632782]
["bitfinex","SOLUSD",1747910904368,13.91666231,178.4,178.35,95.632782]
["bitfinex","SOLUSD",1747910904702,13.91666231,178.41,178.35,95.632782]
["bitfinex","SOLUSD",1747910904993,32.56631117,178.42,178.35,95.632782]
["bitfinex","SOLUSD",1747910905576,19.61553549,178.43,178.35,95.632782]
["bitfinex","SOLUSD",1747910905577,5.60443871,178.43,178.35,95.632782]
["bitfinex","SOLUSD",1747910906385,19.52110102,178.43,178.35,95.632782]
["bitfinex","SOLUSD",1747910906999,19.52110102,178.43,178.35,101.23969619]
["bitfinex","SOLUSD",1747910908402,19.52110102,178.43,178.35,184.23969619]
["bitfinex","SOLUSD",1747910908599,19.52110102,178.43,178.35,178.632782]
["bitfinex","SOLUSD",1747910909304,5.60443871,178.43,178.35,178.632782]
["bitfinex","SOLUSD",1747910910474,13.91666231,178.43,178.35,178.632782]
["bitfinex","SOLUSD",1747910911199,19.61468091,178.44,178.35,178.632782]
["bitfinex","SOLUSD",1747910911399,32.56631117,178.42,178.35,178.632782]
["bitfinex","SOLUSD",1747910911794,18.64964886,178.42,178.35,178.632782]
["bitfinex","SOLUSD",1747910911979,13.91666231,178.4,178.35,178.632782]
["bitfinex","SOLUSD",1747910912505,13.91666231,178.41,178.35,178.632782]
["bitfinex","SOLUSD",1747910912696,5.60538116,178.4,178.35,178.632782]
["bitfinex","SOLUSD",1747910913397,33.53549638,178.4,178.35,95.632782]
["bitfinex","SOLUSD",1747910914214,13.91666231,178.38,178.35,95.632782]
["bitfinex","SOLUSD",1747910914385,18.64964886,178.39,178.35,95.632782]
["bitfinex","SOLUSD",1747910914698,13.91666231,178.38,178.35,95.632782]
["bitfinex","SOLUSD",1747910914949,5.60632393,178.37,178.35,95.632782]
["bitfinex","SOLUSD",1747910915203,19.52298624,178.37,178.35,95.632782]
["bitfinex","SOLUSD",1747910915994,5.60632393,178.37,178.35,95.632782]
["bitfinex","SOLUSD",1747910916804,5.60600964,178.38,178.35,95.632782]
["bitfinex","SOLUSD",1747910917108,18.64964886,178.37,178.35,95.632782]
["bitfinex","SOLUSD",1747910917311,19.52267195,178.38,178.35,95.632782]
["bitfinex","SOLUSD",1747910917312,32.56631117,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910918930,38.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910921721,24.25628711,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910922022,38.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910923021,24.25628711,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910923213,38.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910930620,24.25628711,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910930935,38.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910932113,24.25628711,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910932316,64.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910935914,38.17294942,178.36,178.35,95.632782]
["bitfinex","SOLUSD",1747910937040,44.64964886,178.32,178.22,8.35599889]
["bitfinex","SOLUSD",1747910937342,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910937511,13.91666231,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910938844,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910939030,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910939724,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910940034,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910940238,38.17703888,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910940637,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910940827,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910941233,38.17703888,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910941750,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910942517,38.17703888,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910943349,64.17703888,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910943551,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910943854,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910945153,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910945327,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910946564,45.52707523,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910946748,31.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910947731,13.91666231,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747910948343,19.63497027,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910948344,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910949055,19.63497027,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910949232,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910949636,19.63497027,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910949962,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910950252,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910950553,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910950960,19.52707523,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910951742,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910952025,32.56631117,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910953057,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910953935,26.0,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910954135,39.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910954645,26.0,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910954944,39.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910955149,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910955331,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910956073,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910957358,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747910957533,13.91666231,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910958533,19.52739002,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910959446,31.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910959754,45.49341225,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910960960,5.57674994,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747910962941,14.02518681,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910962942,19.6050179,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910967065,13.99523444,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747910969675,41.96392461,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910970043,28.0472623,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910971567,47.67930177,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910972669,61.59596408,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910973177,47.67930177,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910974067,61.59596408,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910975070,47.67930177,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910975871,61.59596408,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910976075,47.67930177,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910976250,61.59596408,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910976803,42.07014764,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910978883,47.67930177,178.28,178.22,6.85319889]
["bitfinex","SOLUSD",1747910979257,47.67930177,178.28,178.23,1.6447]
["bitfinex","SOLUSD",1747910979258,5.60915413,178.28,178.23,1.6447]
["bitfinex","SOLUSD",1747910980368,5.60881715,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747910980877,19.62592299,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747910982892,27.93531829,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747910983095,13.91666231,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747910983392,13.91666231,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747910984171,18.64964886,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747910984385,13.91666231,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747910984586,13.91666231,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747910984895,13.91666231,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747910986057,47.66225808,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747910986256,13.91666231,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747910986491,13.91666231,178.31,178.23,1.6447]
["bitfinex","SOLUSD",1747910986791,13.91666231,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747910987365,5.60852495,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747910987991,19.62983734,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747910988286,19.62983734,178.3,178.23,1.6447]
["bitfinex","SOLUSD",1747910993658,13.91666231,178.31,178.23,1.6447]
["bitfinex","SOLUSD",1747910994495,13.91666231,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747910996003,19.62873647,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747910998717,47.66176964,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747910999019,13.91666231,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747910999219,47.66176964,178.34,178.23,1.6447]
["bitfinex","SOLUSD",1747910999220,13.91666231,178.31,178.23,1.6447]
["bitfinex","SOLUSD",1747910999384,13.91666231,178.31,178.23,27.6447]
["bitfinex","SOLUSD",1747911000308,13.91666231,178.31,178.23,27.61072223]
["bitfinex","SOLUSD",1747911001418,19.62983734,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747911001708,19.62983734,178.3,178.22,6.85319889]
["bitfinex","SOLUSD",1747911003510,19.62983734,178.3,178.23,1.5269]
["bitfinex","SOLUSD",1747911005911,33.54649965,178.3,178.23,1.5269]
["bitfinex","SOLUSD",1747911006308,19.62983734,178.3,178.23,1.5269]
["bitfinex","SOLUSD",1747911007103,14.02131239,178.3,178.23,1.5269]
["bitfinex","SOLUSD",1747911009117,19.62653507,178.33,178.23,1.5269]
["bitfinex","SOLUSD",1747911009801,19.62653507,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747911010005,19.62653507,178.33,178.23,7.13756471]
["bitfinex","SOLUSD",1747911010407,5.60758145,178.33,178.24,18.64964886]
["bitfinex","SOLUSD",1747911011201,14.01700345,178.36,178.26,24.25911823]
["bitfinex","SOLUSD",1747911011516,14.01700345,178.36,178.26,107.25911823]
["bitfinex","SOLUSD",1747911011703,14.01700345,178.36,178.27,1.5129]
["bitfinex","SOLUSD",1747911011906,5.60602948,178.38,178.32,1.5129]
["bitfinex","SOLUSD",1747911012102,3.9814446,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911012423,9.58720193,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911012625,5.60575733,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911013011,19.52241964,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911013210,27.93090077,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911013518,14.01423846,178.39,178.32,1.5129]
["bitfinex","SOLUSD",1747911013919,13.91666231,178.37,178.27,39.2486502]
["bitfinex","SOLUSD",1747911014219,13.91666231,178.37,178.27,14.98979233]
["bitfinex","SOLUSD",1747911014418,13.91666231,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747911014721,13.91666231,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747911015420,19.62213376,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747911015824,33.53879607,178.37,178.27,14.98979233]
["bitfinex","SOLUSD",1747911016010,13.91666231,178.36,178.27,14.98979233]
["bitfinex","SOLUSD",1747911016520,33.53879607,178.37,178.27,14.98979233]
["bitfinex","SOLUSD",1747911016818,27.93247214,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747911018016,33.53879607,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747911019005,14.01580983,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747911019403,27.93247214,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747911020526,13.91666231,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747911021028,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747911021403,19.62433417,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747911023116,14.01738155,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747911023538,14.01738155,178.35,178.27,1.5129]
["bitfinex","SOLUSD",1747911023712,13.91666231,178.32,178.23,6.2808]
["bitfinex","SOLUSD",1747911023902,13.91666231,178.32,178.23,10.8524125]
["bitfinex","SOLUSD",1747911024102,14.01738155,178.35,178.23,10.8524125]
["bitfinex","SOLUSD",1747911024315,13.91666231,178.33,178.23,10.8524125]
["bitfinex","SOLUSD",1747911024514,13.91666231,178.34,178.23,42.4631266]
["bitfinex","SOLUSD",1747911024720,4.14673628,178.33,178.23,42.4631266]
["bitfinex","SOLUSD",1747911024921,18.06339859,178.33,178.23,36.8524125]
["bitfinex","SOLUSD",1747911025132,5.60789591,178.32,178.23,36.8524125]
["bitfinex","SOLUSD",1747911025333,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747911026433,19.62433417,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747911026934,4.14729165,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747911027140,13.91666231,178.32,178.23,6.2808]
["bitfinex","SOLUSD",1747911027320,5.68119165,178.34,178.23,6.2808]
["bitfinex","SOLUSD",1747911027517,19.59785396,178.34,178.23,32.2808]
["bitfinex","SOLUSD",1747911027834,4.14729165,178.33,178.23,36.80932866]
["bitfinex","SOLUSD",1747911028144,4.14729165,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747911028311,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747911028813,4.14729165,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747911029733,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747911030528,5.60758145,178.33,178.26,31.6097609]
["bitfinex","SOLUSD",1747911030833,4.14705856,178.32,178.26,31.6097609]
["bitfinex","SOLUSD",1747911031347,4.14705856,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747911031544,4.14705856,178.32,178.29,27.5813]
["bitfinex","SOLUSD",1747911031728,17.89810691,178.44,178.33,26.0]
["bitfinex","SOLUSD",1747911032061,3.9814446,178.44,178.33,26.0]
["bitfinex","SOLUSD",1747911032214,5.60443871,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747911032518,5.60443871,178.43,178.35,31.60683823]
["bitfinex","SOLUSD",1747911032714,5.60443871,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747911033749,19.61553549,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747911033951,5.60408396,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747911034125,5.60286866,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747911034545,5.60255476,178.49,178.41,5.60506698]
["bitfinex","SOLUSD",1747911036449,5.60192706,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911036628,5.60192706,178.51,178.42,18.64964886]
["bitfinex","SOLUSD",1747911036629,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911037030,5.60192706,178.51,178.45,27.5839]
["bitfinex","SOLUSD",1747911039045,19.60674471,178.51,178.41,8.64792706]
["bitfinex","SOLUSD",1747911039227,19.60674471,178.51,178.4,1.5862]
["bitfinex","SOLUSD",1747911039428,33.52340702,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911040550,61.53304233,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911040755,47.61638002,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911042858,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911045732,19.60674471,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911046056,19.60674471,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747911046252,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747911046759,5.60192706,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747911047835,33.52340702,178.51,178.43,83.0]
["bitfinex","SOLUSD",1747911048038,19.60674471,178.51,178.43,83.0]
["bitfinex","SOLUSD",1747911048243,13.91666231,178.5,178.43,83.0]
["bitfinex","SOLUSD",1747911048442,13.91666231,178.5,178.43,109.0]
["bitfinex","SOLUSD",1747911048736,19.60894167,178.49,178.43,83.0]
["bitfinex","SOLUSD",1747911048943,19.60894167,178.49,178.43,109.0]
["bitfinex","SOLUSD",1747911049454,19.60894167,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747911049832,19.60894167,178.49,178.4,1.5862]
["bitfinex","SOLUSD",1747911050468,13.91666231,178.48,178.38,83.0]
["bitfinex","SOLUSD",1747911050637,13.91666231,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747911050835,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911051570,33.52560398,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911052242,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911052843,14.00638691,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911054363,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911054740,19.60894167,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747911055071,19.60894167,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747911055072,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747911055240,56.23163737,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747911055241,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911055445,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747911056270,5.60192706,178.51,178.44,5.60406618]
["bitfinex","SOLUSD",1747911056565,5.60192706,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747911057844,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747911059971,19.60674471,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747911060683,19.60674471,178.51,178.43,1.5652]
["bitfinex","SOLUSD",1747911061172,19.60674471,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911061376,33.52340702,178.51,178.42,83.0]
["bitfinex","SOLUSD",1747911061590,19.60674471,178.51,178.42,83.0]
["bitfinex","SOLUSD",1747911061898,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911062890,5.60192706,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911063067,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911063955,5.60192706,178.51,178.45,31.60375094]
["bitfinex","SOLUSD",1747911064781,13.91666231,178.47,178.38,1.5006]
["bitfinex","SOLUSD",1747911064980,13.91666231,178.45,178.33,7.9519]
["bitfinex","SOLUSD",1747911065184,18.64964886,178.43,178.29,7.9422761]
["bitfinex","SOLUSD",1747911065486,19.62213376,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747911065661,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747911065863,5.60632393,178.37,178.29,13.55105597]
["bitfinex","SOLUSD",1747911066065,5.60632393,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747911066953,5.60632393,178.37,178.3,18.64964886]
["bitfinex","SOLUSD",1747911067159,19.61919388,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747911068981,14.01381272,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747911073179,19.61443621,178.44,178.33,26.0]
["bitfinex","SOLUSD",1747911073480,21.95814646,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747911074285,5.60506698,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747911074979,19.61773443,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747911075170,5.60506698,178.41,178.33,31.60753468]
["bitfinex","SOLUSD",1747911075371,5.60506698,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747911076177,19.61483058,178.44,178.33,31.60753468]
["bitfinex","SOLUSD",1747911076385,41.57297704,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747911076569,4.14061134,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747911077479,21.95814646,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747911077779,21.95814646,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747911078365,23.75833008,178.42,178.33,83.0]
["bitfinex","SOLUSD",1747911078887,21.95814646,178.39,178.32,83.0]
["bitfinex","SOLUSD",1747911079187,21.95814646,178.39,178.29,18.64964886]
["bitfinex","SOLUSD",1747911079482,21.95814646,178.41,178.29,18.64964886]
["bitfinex","SOLUSD",1747911079776,21.95814646,178.41,178.29,44.64964886]
["bitfinex","SOLUSD",1747911080108,45.6166349,178.42,178.29,44.64964886]
["bitfinex","SOLUSD",1747911080271,21.95814646,178.41,178.29,44.64964886]
["bitfinex","SOLUSD",1747911080970,19.61883407,178.4,178.29,50.25818262]
["bitfinex","SOLUSD",1747911081361,41.57698053,178.4,178.29,50.25818262]
["bitfinex","SOLUSD",1747911082292,41.57698053,178.4,178.29,26.0]
["bitfinex","SOLUSD",1747911082598,21.95814646,178.37,178.28,83.0]
["bitfinex","SOLUSD",1747911082765,21.95814646,178.36,178.27,84.5006]
["bitfinex","SOLUSD",1747911082965,27.5139,178.39,178.27,84.5006]
["bitfinex","SOLUSD",1747911083164,19.61883407,178.4,178.28,18.64964886]
["bitfinex","SOLUSD",1747911083472,5.60538116,178.4,178.32,24.94214886]
["bitfinex","SOLUSD",1747911084284,14.011589,178.43,178.33,5.60758145]
["bitfinex","SOLUSD",1747911085891,5.60412463,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747911086509,14.00899032,178.46,178.36,26.0]
["bitfinex","SOLUSD",1747911086510,19.6124869,178.46,178.37,5.60632393]
["bitfinex","SOLUSD",1747911087090,5.60349658,178.46,178.37,5.60632393]
["bitfinex","SOLUSD",1747911088203,41.56758662,178.49,178.37,5.60632393]
["bitfinex","SOLUSD",1747911088707,41.56758662,178.49,178.35,1.5998]
["bitfinex","SOLUSD",1747911088708,21.95814646,178.47,178.35,27.5998]
["bitfinex","SOLUSD",1747911089600,41.56928557,178.47,178.35,33.20673754]
["bitfinex","SOLUSD",1747911089803,33.53634078,178.47,178.35,33.20673754]
["bitfinex","SOLUSD",1747911089984,19.61113911,178.47,178.35,33.20673754]
["bitfinex","SOLUSD",1747911091398,19.61113911,178.47,178.35,116.20673754]
["bitfinex","SOLUSD",1747911091991,5.6031826,178.47,178.36,18.64964886]
["bitfinex","SOLUSD",1747911092200,5.6031826,178.47,178.36,26.82090926]
["bitfinex","SOLUSD",1747911093210,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747911093519,5.60192706,178.51,178.41,109.0]
["bitfinex","SOLUSD",1747911093812,5.60192706,178.51,178.43,1.6342]
["bitfinex","SOLUSD",1747911094006,5.60192706,178.51,178.43,7.238402]
["bitfinex","SOLUSD",1747911095986,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911096906,42.2271953,178.52,178.44,5.60387008]
["bitfinex","SOLUSD",1747911097210,26.0,178.49,178.39,18.64964886]
["bitfinex","SOLUSD",1747911097383,26.0,178.49,178.39,7.26229982]
["bitfinex","SOLUSD",1747911097808,26.0,178.49,178.4,18.64964886]
["bitfinex","SOLUSD",1747911098007,5.60286866,178.48,178.41,5.60506698]
["bitfinex","SOLUSD",1747911098595,5.60286866,178.48,178.39,7.26217714]
["bitfinex","SOLUSD",1747911099106,33.535242,178.48,178.39,1.6567]
["bitfinex","SOLUSD",1747911099287,19.61004033,178.48,178.39,1.6567]
["bitfinex","SOLUSD",1747911099709,19.61004033,178.48,178.39,7.26231573]
["bitfinex","SOLUSD",1747911100412,5.60286866,178.48,178.39,90.26231573]
["bitfinex","SOLUSD",1747911101508,5.60256119,178.49,178.4,18.64964886]
["bitfinex","SOLUSD",1747911102087,26.0,178.47,178.39,84.6567]
["bitfinex","SOLUSD",1747911102304,26.0,178.45,178.39,1.6567]
["bitfinex","SOLUSD",1747911102631,39.92520167,178.47,178.37,6.6209]
["bitfinex","SOLUSD",1747911103820,39.92520167,178.47,178.36,88.60642062]
["bitfinex","SOLUSD",1747911104312,26.0,178.43,178.36,83.0]
["bitfinex","SOLUSD",1747911106215,5.60475283,178.42,178.36,83.0]
["bitfinex","SOLUSD",1747911106435,33.54183657,178.42,178.31,88.60798224]
["bitfinex","SOLUSD",1747911106720,19.6166349,178.42,178.31,88.60798224]
["bitfinex","SOLUSD",1747911107113,5.60475283,178.42,178.32,18.64964886]
["bitfinex","SOLUSD",1747911108327,31.60443871,178.43,178.33,5.60758145]
["bitfinex","SOLUSD",1747911111808,31.60443871,178.43,178.33,19.62653507]
["bitfinex","SOLUSD",1747911112405,31.60443871,178.43,178.33,102.62653507]
["bitfinex","SOLUSD",1747911113009,31.60443871,178.43,178.34,18.64964886]
["bitfinex","SOLUSD",1747911113328,5.60422362,178.44,178.34,18.64964886]
["bitfinex","SOLUSD",1747911113531,22.11150822,178.48,178.35,1.5956]
["bitfinex","SOLUSD",1747911113710,26.0,178.47,178.35,84.5956]
["bitfinex","SOLUSD",1747911114311,22.11150822,178.48,178.37,18.64964886]
["bitfinex","SOLUSD",1747911114525,31.6031826,178.47,178.38,5.60600964]
["bitfinex","SOLUSD",1747911114706,35.77128118,178.47,178.38,5.60600964]
["bitfinex","SOLUSD",1747911115419,13.92520167,178.46,178.35,84.5956]
["bitfinex","SOLUSD",1747911115616,49.77923769,178.47,178.35,84.5956]
["bitfinex","SOLUSD",1747911115810,4.16809858,178.46,178.35,84.5956]
["bitfinex","SOLUSD",1747911116421,4.16809858,178.46,178.36,18.64964886]
["bitfinex","SOLUSD",1747911116611,5.60381059,178.45,178.37,5.60632393]
["bitfinex","SOLUSD",1747911117813,5.60349658,178.46,178.37,5.60632393]
["bitfinex","SOLUSD",1747911119215,19.61113911,178.47,178.37,5.60632393]
["bitfinex","SOLUSD",1747911119730,4.17303372,178.46,178.37,5.60632393]
["bitfinex","SOLUSD",1747911120533,5.60381059,178.45,178.37,5.60632393]
["bitfinex","SOLUSD",1747911121528,19.61113911,178.47,178.37,5.60632393]
["bitfinex","SOLUSD",1747911122720,19.61113911,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747911122937,33.53634078,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747911123123,13.92520167,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747911123435,13.92520167,178.42,178.33,83.0]
["bitfinex","SOLUSD",1747911123618,13.92520167,178.4,178.31,1.6328]
["bitfinex","SOLUSD",1747911123944,13.92520167,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747911124323,4.1724232,178.39,178.31,1.6328]
["bitfinex","SOLUSD",1747911124643,19.62103374,178.38,178.31,1.6328]
["bitfinex","SOLUSD",1747911124842,13.92520167,178.37,178.27,17.7484365]
["bitfinex","SOLUSD",1747911125018,13.92520167,178.34,178.27,7.9422761]
["bitfinex","SOLUSD",1747911125224,13.92520167,178.32,178.27,7.9422761]
["bitfinex","SOLUSD",1747911125628,1.5282,178.33,178.27,7.9422761]
["bitfinex","SOLUSD",1747911125942,1.5324,178.37,178.27,7.9422761]
["bitfinex","SOLUSD",1747911126122,13.92520167,178.36,178.24,18.64964886]
["bitfinex","SOLUSD",1747911126318,13.92520167,178.36,178.27,26.0]
["bitfinex","SOLUSD",1747911126719,4.1640463,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747911127142,4.1640463,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747911127446,5.60538116,178.4,178.31,26.0]
["bitfinex","SOLUSD",1747911128424,4.16127631,178.39,178.31,26.0]
["bitfinex","SOLUSD",1747911128922,9.76713664,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747911129331,5.60586033,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747911130854,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747911131249,5.60538116,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747911132628,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747911134964,5.60475283,178.42,178.33,31.60751096]
["bitfinex","SOLUSD",1747911137684,5.60475283,178.42,178.33,114.60751096]
["bitfinex","SOLUSD",1747911139061,5.60443871,178.43,178.33,114.60751096]
["bitfinex","SOLUSD",1747911139255,4.15919878,178.42,178.33,114.60751096]
["bitfinex","SOLUSD",1747911140247,5.60443871,178.43,178.33,114.60751096]
["bitfinex","SOLUSD",1747911141246,13.92520167,178.42,178.33,109.0]
["bitfinex","SOLUSD",1747911141648,13.92520167,178.42,178.33,114.60750298]
["bitfinex","SOLUSD",1747911141865,33.54073716,178.43,178.33,114.60750298]
["bitfinex","SOLUSD",1747911142059,19.61553549,178.43,178.33,114.60750298]
["bitfinex","SOLUSD",1747911142467,4.16176732,178.42,178.33,114.60750298]
["bitfinex","SOLUSD",1747911142974,9.76668527,178.42,178.33,114.60750298]
["bitfinex","SOLUSD",1747911143272,5.60491795,178.42,178.33,128.6264566]
["bitfinex","SOLUSD",1747911143460,5.60412463,178.44,178.33,136.797717]
["bitfinex","SOLUSD",1747911144382,4.16125423,178.43,178.33,136.797717]
["bitfinex","SOLUSD",1747911144686,4.16125423,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747911144885,4.16125423,178.43,178.37,110.6001]
["bitfinex","SOLUSD",1747911145093,5.60388547,178.45,178.37,110.6001]
["bitfinex","SOLUSD",1747911146075,13.92520167,178.43,178.37,109.0]
["bitfinex","SOLUSD",1747911146462,19.52908714,178.45,178.37,109.0]
["bitfinex","SOLUSD",1747911146676,19.61341194,178.45,178.37,109.0]
["bitfinex","SOLUSD",1747911146880,33.53861361,178.45,178.37,109.0]
["bitfinex","SOLUSD",1747911147183,19.61341194,178.45,178.37,109.0]
["bitfinex","SOLUSD",1747911147988,5.60443871,178.43,178.37,109.0]
["bitfinex","SOLUSD",1747911148365,5.60443871,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747911149065,5.60443871,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747911150073,5.60412463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747911150687,13.92520167,178.43,178.33,84.6266]
["bitfinex","SOLUSD",1747911150984,13.92520167,178.42,178.33,1.6266]
["bitfinex","SOLUSD",1747911151189,18.08520754,178.43,178.33,1.6266]
["bitfinex","SOLUSD",1747911151367,4.16000587,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747911152065,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747911152485,5.60538116,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747911153988,5.60475283,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747911155091,5.60538116,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747911156967,5.60475283,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747911157166,5.60475283,178.42,178.33,7.23407746]
["bitfinex","SOLUSD",1747911157365,5.60475283,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747911157898,4.16154923,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747911158784,9.76717697,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747911159700,5.60562774,178.4,178.34,31.60720786]
["bitfinex","SOLUSD",1747911160210,27.93551325,178.44,178.34,31.60720786]
["bitfinex","SOLUSD",1747911160499,19.52869825,178.46,178.37,26.0]
["bitfinex","SOLUSD",1747911161275,4.16685087,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747911162169,9.77094493,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1747911162374,4.16685087,178.44,178.38,5.60600964]
["bitfinex","SOLUSD",1747911163302,5.60409406,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1747911163697,5.60409406,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747911164301,33.53653293,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747911164613,13.92520167,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747911164908,4.16773494,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747911165783,19.61133126,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747911166799,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747911167322,4.16792439,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747911168195,4.16792439,178.44,178.41,26.0]
["bitfinex","SOLUSD",1747911168403,5.60381059,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747911168926,19.61133126,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747911169618,4.17131471,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747911170521,4.17131471,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747911170905,9.77562169,178.44,178.41,26.0]
["bitfinex","SOLUSD",1747911171108,4.17131471,178.44,178.4,33.15191799]
["bitfinex","SOLUSD",1747911171304,4.17131471,178.44,178.4,41.32317839]
["bitfinex","SOLUSD",1747911171499,4.17131471,178.44,178.4,35.7180604]
["bitfinex","SOLUSD",1747911171726,9.77553207,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747911171922,5.60421736,178.44,178.41,26.0]
["bitfinex","SOLUSD",1747911173029,5.6031826,178.47,178.39,5.60567605]
["bitfinex","SOLUSD",1747911173724,4.17447782,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747911174429,5.60412463,178.44,178.42,26.0]
["bitfinex","SOLUSD",1747911174810,9.77839833,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747911175126,5.60392051,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747911175921,5.6031826,178.47,178.4,31.60517386]
["bitfinex","SOLUSD",1747911176226,4.17314509,178.46,178.4,31.60517386]
["bitfinex","SOLUSD",1747911177020,9.77676978,178.46,178.4,31.60517386]
["bitfinex","SOLUSD",1747911177224,5.60328305,178.47,178.4,31.60517386]
["bitfinex","SOLUSD",1747911177426,5.60328305,178.47,178.4,114.60517386]
["bitfinex","SOLUSD",1747911178232,5.60224089,178.5,178.4,114.60517386]
["bitfinex","SOLUSD",1747911179003,4.17115404,178.49,178.4,114.60517386]
["bitfinex","SOLUSD",1747911179804,4.17115404,178.48,178.4,114.60517386]
["bitfinex","SOLUSD",1747911180309,4.17115404,178.48,178.42,1.658]
["bitfinex","SOLUSD",1747911180522,5.60199245,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911181038,19.52719412,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911181408,4.1647977,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747911181859,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747911182044,5.60255476,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747911182848,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747911183260,5.60255476,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747911184062,19.60674471,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911185359,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911186764,19.60674471,178.51,178.43,31.60443455]
["bitfinex","SOLUSD",1747911187256,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911187749,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911188434,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911188631,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911189254,19.60674471,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911198570,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911199554,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911200053,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911200456,4.15962736,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747911201167,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911201842,13.92520167,178.45,178.4,8.1712604]
["bitfinex","SOLUSD",1747911202042,13.92520167,178.42,178.33,9.5131761]
["bitfinex","SOLUSD",1747911202838,26.0,178.45,178.33,9.5131761]
["bitfinex","SOLUSD",1747911203034,13.92520167,178.43,178.33,9.5131761]
["bitfinex","SOLUSD",1747911203264,5.60475283,178.42,178.33,15.12072122]
["bitfinex","SOLUSD",1747911203847,5.60429973,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747911204565,4.16011474,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747911205367,4.16011474,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747911205567,5.60387995,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747911206461,5.60320626,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747911206763,4.1618363,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747911207668,9.76533356,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911207853,4.1618363,178.45,178.4,31.60525859]
["bitfinex","SOLUSD",1747911208855,5.6031826,178.47,178.4,31.60525859]
["bitfinex","SOLUSD",1747911209767,9.76564345,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911210768,5.60368805,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911210942,5.6031826,178.47,178.4,31.60525859]
["bitfinex","SOLUSD",1747911212471,9.7657386,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911212972,4.16198611,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911213550,5.60286866,178.48,178.4,31.60525859]
["bitfinex","SOLUSD",1747911214257,4.16237651,178.47,178.4,31.60525859]
["bitfinex","SOLUSD",1747911215323,4.16237651,178.46,178.4,31.60525859]
["bitfinex","SOLUSD",1747911217481,4.16237651,178.46,178.4,114.60525859]
["bitfinex","SOLUSD",1747911218477,9.76589489,178.46,178.4,114.60525859]
["bitfinex","SOLUSD",1747911219192,5.60351838,178.46,178.4,114.60525859]
["bitfinex","SOLUSD",1747911219366,5.60286866,178.48,178.4,114.60525859]
["bitfinex","SOLUSD",1747911220104,4.1621579,178.47,178.4,114.60525859]
["bitfinex","SOLUSD",1747911220764,5.60349658,178.46,178.4,114.60525859]
["bitfinex","SOLUSD",1747911221478,4.1621579,178.45,178.4,114.60525859]
["bitfinex","SOLUSD",1747911221990,5.60349658,178.46,178.41,35.64]
["bitfinex","SOLUSD",1747911223794,14.0074164,178.48,178.42,33.6]
["bitfinex","SOLUSD",1747911224282,4.16137898,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747911224878,9.7651032,178.46,178.42,33.6]
["bitfinex","SOLUSD",1747911225992,5.60372422,178.46,178.42,33.6]
["bitfinex","SOLUSD",1747911226594,35.83552204,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747911226787,15.60392037,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747911226995,4.16200841,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747911227187,9.7642493,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747911227671,4.16200841,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747911227875,4.16200841,178.49,178.45,61.64]
["bitfinex","SOLUSD",1747911228276,9.764814,178.49,178.45,61.64]
["bitfinex","SOLUSD",1747911228574,4.16200841,178.48,178.45,61.64]
["bitfinex","SOLUSD",1747911229404,4.16200841,178.47,178.45,61.64]
["bitfinex","SOLUSD",1747911230317,4.16200841,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911231296,9.76519101,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911231880,9.76519101,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747911232082,9.76519101,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911232297,4.16200841,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911235010,5.60230546,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747911235379,5.60230546,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747911235578,5.60230546,178.5,178.46,69.46]
["bitfinex","SOLUSD",1747911236325,4.16200841,178.49,178.46,69.46]
["bitfinex","SOLUSD",1747911236487,9.76466493,178.49,178.46,69.46]
["bitfinex","SOLUSD",1747911236810,5.60265652,178.49,178.46,69.46]
["bitfinex","SOLUSD",1747911238421,5.60192706,178.51,178.46,69.46]
["bitfinex","SOLUSD",1747911238808,4.17500464,178.5,178.46,69.46]
["bitfinex","SOLUSD",1747911240110,4.17500464,178.49,178.46,69.46]
["bitfinex","SOLUSD",1747911240999,5.60225375,178.5,178.46,69.46]
["bitfinex","SOLUSD",1747911241578,5.60192706,178.51,178.46,69.46]
["bitfinex","SOLUSD",1747911242007,4.17280131,178.5,178.46,69.46]
["bitfinex","SOLUSD",1747911242694,4.17280131,178.49,178.46,35.86]
["bitfinex","SOLUSD",1747911243004,13.91876353,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747911243204,13.91876353,178.45,178.43,33.6]
["bitfinex","SOLUSD",1747911243387,13.91876353,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747911243587,9.77692594,178.44,178.43,33.6]
["bitfinex","SOLUSD",1747911244486,23.69568947,178.44,178.36,9.5335761]
["bitfinex","SOLUSD",1747911244804,13.91876353,178.43,178.37,95.46]
["bitfinex","SOLUSD",1747911245512,13.91876353,178.43,178.37,69.46]
["bitfinex","SOLUSD",1747911245513,4.17280131,178.42,178.37,69.46]
["bitfinex","SOLUSD",1747911245711,5.60506698,178.41,178.37,95.46]
["bitfinex","SOLUSD",1747911246096,4.17280131,178.4,178.37,95.46]
["bitfinex","SOLUSD",1747911246821,19.52383051,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747911247287,5.60506698,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747911248684,4.17013983,178.4,178.38,33.6]
["bitfinex","SOLUSD",1747911249519,5.60506698,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747911250020,19.6170007,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747911250415,4.16804761,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747911251220,19.61113911,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747911251420,19.61113911,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747911251906,4.16865574,178.46,178.43,35.86]
["bitfinex","SOLUSD",1747911252097,9.77240818,178.46,178.43,35.86]
["bitfinex","SOLUSD",1747911252692,4.16865574,178.46,178.43,35.86]
["bitfinex","SOLUSD",1747911253127,4.16865574,178.45,178.43,35.86]
["bitfinex","SOLUSD",1747911254122,14.00610412,178.5,178.43,35.86]
["bitfinex","SOLUSD",1747911254721,18.08520647,178.49,178.43,35.86]
["bitfinex","SOLUSD",1747911254922,13.91876353,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747911255115,13.91876353,178.45,178.41,35.86]
["bitfinex","SOLUSD",1747911255521,13.91876353,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747911255814,4.16644294,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747911256121,5.60412463,178.44,178.4,33.6]
["bitfinex","SOLUSD",1747911256711,4.16644294,178.43,178.4,33.6]
["bitfinex","SOLUSD",1747911257313,5.60506698,178.41,178.4,33.6]
["bitfinex","SOLUSD",1747911258411,9.77150992,178.41,178.4,33.6]
["bitfinex","SOLUSD",1747911262033,5.60381059,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747911262721,19.61333706,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747911263125,4.17139762,178.44,178.4,33.6]
["bitfinex","SOLUSD",1747911263634,4.17139762,178.43,178.4,33.6]
["bitfinex","SOLUSD",1747911264098,5.60475283,178.42,178.4,33.6]
["bitfinex","SOLUSD",1747911264733,4.17139762,178.41,178.4,33.6]
["bitfinex","SOLUSD",1747911265544,5.60475283,178.42,178.39,26.0]
["bitfinex","SOLUSD",1747911265705,5.60475283,178.42,178.4,33.6]
["bitfinex","SOLUSD",1747911266207,19.61333706,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747911266406,19.61333706,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747911266909,4.17081869,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747911267425,5.60443871,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747911269443,5.60443871,178.43,178.4,36.22]
["bitfinex","SOLUSD",1747911269735,5.60443871,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747911270115,4.17081869,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747911272213,9.77557152,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747911278024,4.17081869,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747911280459,5.60381059,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747911281115,4.17319252,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747911281516,4.17319252,178.44,178.43,26.0]
["bitfinex","SOLUSD",1747911281730,56.23184347,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747911281731,5.60192706,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747911281938,5.60192706,178.51,178.45,33.6]
["bitfinex","SOLUSD",1747911282140,5.60192706,178.51,178.46,36.22]
["bitfinex","SOLUSD",1747911282548,19.60674471,178.51,178.46,36.22]
["bitfinex","SOLUSD",1747911282863,4.17618399,178.5,178.46,36.22]
["bitfinex","SOLUSD",1747911283559,9.77873875,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747911283859,9.77873875,178.49,178.45,69.82]
["bitfinex","SOLUSD",1747911285047,4.17618399,178.48,178.45,69.82]
["bitfinex","SOLUSD",1747911285545,5.60349658,178.46,178.45,69.82]
["bitfinex","SOLUSD",1747911286749,9.77968057,178.46,178.45,69.82]
["bitfinex","SOLUSD",1747911287253,9.77968057,178.46,178.41,83.0]
["bitfinex","SOLUSD",1747911287425,23.78842202,178.46,178.42,95.82]
["bitfinex","SOLUSD",1747911287925,4.17618399,178.45,178.42,95.82]
["bitfinex","SOLUSD",1747911288434,4.17618399,178.44,178.42,95.82]
["bitfinex","SOLUSD",1747911288825,9.78031895,178.44,178.42,95.82]
["bitfinex","SOLUSD",1747911289029,4.17618399,178.43,178.42,95.82]
["bitfinex","SOLUSD",1747911289228,4.17618399,178.43,178.42,36.22]
["bitfinex","SOLUSD",1747911289433,4.17618399,178.43,178.42,69.82]
["bitfinex","SOLUSD",1747911290246,4.17618399,178.43,178.42,95.82]
["bitfinex","SOLUSD",1747911290646,4.17618399,178.43,178.42,101.42475283]
["bitfinex","SOLUSD",1747911290944,42.2271953,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747911291150,5.60192706,178.51,178.46,33.6]
["bitfinex","SOLUSD",1747911291748,4.1829391,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747911292654,4.1829391,178.49,178.46,33.6]
["bitfinex","SOLUSD",1747911293346,4.1829391,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747911293549,9.78585929,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747911293942,4.1829391,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911296329,5.60215741,178.51,178.46,33.6]
["bitfinex","SOLUSD",1747911297150,4.1788774,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747911297738,9.7811481,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747911297931,9.7811481,178.5,178.44,12.09992627]
["bitfinex","SOLUSD",1747911297932,5.6022707,178.5,178.47,70.16]
["bitfinex","SOLUSD",1747911298127,5.6022707,178.5,178.47,36.56]
["bitfinex","SOLUSD",1747911298332,19.52103423,178.5,178.47,36.56]
["bitfinex","SOLUSD",1747911298559,13.91876353,178.49,178.47,36.56]
["bitfinex","SOLUSD",1747911298852,4.1759684,178.48,178.47,36.56]
["bitfinex","SOLUSD",1747911299960,9.77883706,178.48,178.47,36.56]
["bitfinex","SOLUSD",1747911301058,23.69760059,178.48,178.47,36.56]
["bitfinex","SOLUSD",1747911301264,23.69760059,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747911301644,9.77883706,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747911302764,4.1759684,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911303138,18.09473193,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911304261,23.69791453,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747911305166,37.70587104,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747911305466,13.91876353,178.44,178.38,33.6]
["bitfinex","SOLUSD",1747911305680,13.91876353,178.4,178.36,36.56]
["bitfinex","SOLUSD",1747911305839,13.91876353,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747911306177,13.91876353,178.41,178.37,33.6]
["bitfinex","SOLUSD",1747911306480,5.60538116,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747911306843,4.1759684,178.39,178.37,33.6]
["bitfinex","SOLUSD",1747911307567,4.1759684,178.38,178.37,33.6]
["bitfinex","SOLUSD",1747911308267,4.1759684,178.38,178.36,36.56]
["bitfinex","SOLUSD",1747911308268,9.78197804,178.38,178.36,36.56]
["bitfinex","SOLUSD",1747911308446,4.1759684,178.37,178.36,70.16]
["bitfinex","SOLUSD",1747911309134,4.1759684,178.37,178.36,36.56]
["bitfinex","SOLUSD",1747911309135,18.09473193,178.37,178.36,36.56]
["bitfinex","SOLUSD",1747911309342,18.09473193,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747911309552,18.09473193,178.37,178.35,33.6]
["bitfinex","SOLUSD",1747911309765,18.09473193,178.37,178.33,36.56]
["bitfinex","SOLUSD",1747911309766,13.91876353,178.36,178.34,33.6]
["bitfinex","SOLUSD",1747911310073,13.91876353,178.36,178.3,36.56]
["bitfinex","SOLUSD",1747911310241,4.1759684,178.37,178.31,59.6]
["bitfinex","SOLUSD",1747911310242,13.91876353,178.35,178.31,59.6]
["bitfinex","SOLUSD",1747911310442,5.60726701,178.34,178.31,59.6]
["bitfinex","SOLUSD",1747911310649,5.60726701,178.34,178.3,36.56]
["bitfinex","SOLUSD",1747911310853,19.62543455,178.34,178.31,33.6]
["bitfinex","SOLUSD",1747911311265,5.60726701,178.34,178.31,33.6]
["bitfinex","SOLUSD",1747911312775,13.91876353,178.36,178.31,33.6]
["bitfinex","SOLUSD",1747911312776,5.60695262,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911313152,19.62433417,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911313353,33.5430977,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911313555,19.62433417,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911313764,33.5430977,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911314466,19.62433417,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911314673,14.01738155,178.35,178.31,33.6]
["bitfinex","SOLUSD",1747911315054,5.60663825,178.36,178.31,33.6]
["bitfinex","SOLUSD",1747911316870,19.62145476,178.38,178.31,33.6]
["bitfinex","SOLUSD",1747911317059,19.62145476,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747911317060,5.60600964,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747911318466,5.60600964,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747911318772,5.60538116,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747911318972,5.60538116,178.4,178.36,36.58]
["bitfinex","SOLUSD",1747911326751,19.61497621,178.44,178.36,36.58]
["bitfinex","SOLUSD",1747911326947,4.14794428,178.43,178.36,36.58]
["bitfinex","SOLUSD",1747911328175,19.61497621,178.44,178.36,36.58]
["bitfinex","SOLUSD",1747911329774,5.60475283,178.42,178.36,36.58]
["bitfinex","SOLUSD",1747911330282,19.6166349,178.42,178.36,36.58]
["bitfinex","SOLUSD",1747911331257,5.60475283,178.42,178.36,36.58]
["bitfinex","SOLUSD",1747911331568,5.60475283,178.42,178.39,26.0]
["bitfinex","SOLUSD",1747911331781,14.01010871,178.45,178.4,33.62]
["bitfinex","SOLUSD",1747911332689,4.14947438,178.44,178.4,33.62]
["bitfinex","SOLUSD",1747911333577,4.14947438,178.43,178.4,33.62]
["bitfinex","SOLUSD",1747911334487,5.60475283,178.42,178.4,33.62]
["bitfinex","SOLUSD",1747911336471,19.61443621,178.44,178.4,33.62]
["bitfinex","SOLUSD",1747911337088,4.15111791,178.43,178.4,33.62]
["bitfinex","SOLUSD",1747911337789,14.01031158,178.44,178.4,33.62]
["bitfinex","SOLUSD",1747911338308,27.92907511,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747911338587,13.91876353,178.4,178.36,36.58]
["bitfinex","SOLUSD",1747911338759,13.91876353,178.39,178.36,36.58]
["bitfinex","SOLUSD",1747911339485,4.15298692,178.38,178.36,36.58]
["bitfinex","SOLUSD",1747911339786,5.60632393,178.37,178.36,36.58]
["bitfinex","SOLUSD",1747911340367,19.62213376,178.37,178.31,62.92]
["bitfinex","SOLUSD",1747911340572,37.69388421,178.37,178.31,62.92]
["bitfinex","SOLUSD",1747911340773,37.69388421,178.37,178.31,96.54]
["bitfinex","SOLUSD",1747911341784,19.62433417,178.35,178.29,209.62]
["bitfinex","SOLUSD",1747911341963,13.91876353,178.32,178.25,33.62]
["bitfinex","SOLUSD",1747911342573,4.15298692,178.31,178.25,33.62]
["bitfinex","SOLUSD",1747911342765,4.15298692,178.31,178.25,59.62]
["bitfinex","SOLUSD",1747911343176,4.15298692,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747911343375,4.15298692,178.31,178.24,36.92]
["bitfinex","SOLUSD",1747911343376,4.15298692,178.3,178.26,33.62]
["bitfinex","SOLUSD",1747911344478,19.63093835,178.29,178.24,36.92]
["bitfinex","SOLUSD",1747911344681,19.63093835,178.29,178.25,33.62]
["bitfinex","SOLUSD",1747911345289,5.60883953,178.29,178.25,33.62]
["bitfinex","SOLUSD",1747911346468,19.63093835,178.29,178.24,62.92]
["bitfinex","SOLUSD",1747911346672,19.63093835,178.29,178.24,96.54]
["bitfinex","SOLUSD",1747911347182,33.54970188,178.29,178.24,96.54]
["bitfinex","SOLUSD",1747911347584,4.14736668,178.28,178.24,96.54]
["bitfinex","SOLUSD",1747911348496,19.63093835,178.29,178.24,96.54]
["bitfinex","SOLUSD",1747911349797,19.63093835,178.29,178.24,70.54]
["bitfinex","SOLUSD",1747911350595,5.60883953,178.29,178.24,70.54]
["bitfinex","SOLUSD",1747911350991,14.02013148,178.32,178.24,70.54]
["bitfinex","SOLUSD",1747911351188,14.02013148,178.32,178.25,1.5815]
["bitfinex","SOLUSD",1747911359805,5.60726701,178.34,178.25,33.19147056]
["bitfinex","SOLUSD",1747911360099,5.60726701,178.34,178.25,116.19147056]
["bitfinex","SOLUSD",1747911360304,5.60726701,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747911360488,5.60726701,178.34,178.3,70.52]
["bitfinex","SOLUSD",1747911360694,14.01796514,178.35,178.3,70.52]
["bitfinex","SOLUSD",1747911361378,5.60569538,178.39,178.3,159.12850299]
["bitfinex","SOLUSD",1747911361610,5.60569538,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747911362305,13.91876353,178.34,178.24,1.5413]
["bitfinex","SOLUSD",1747911362510,13.91876353,178.34,178.28,36.9]
["bitfinex","SOLUSD",1747911362805,19.62653507,178.33,178.28,36.9]
["bitfinex","SOLUSD",1747911363201,33.5452986,178.33,178.28,36.9]
["bitfinex","SOLUSD",1747911363689,13.91876353,178.32,178.28,36.9]
["bitfinex","SOLUSD",1747911364391,5.60821042,178.31,178.28,36.9]
["bitfinex","SOLUSD",1747911367810,5.60663825,178.36,178.28,36.9]
["bitfinex","SOLUSD",1747911367984,5.60475283,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747911368312,9.076059,178.32,178.31,18.64964886]
["bitfinex","SOLUSD",1747911368502,5.60451955,178.43,178.33,6.1436]
["bitfinex","SOLUSD",1747911368806,3.9814446,178.44,178.33,6.1436]
["bitfinex","SOLUSD",1747911368807,9.58558941,178.44,178.34,36.9]
["bitfinex","SOLUSD",1747911369188,3.9814446,178.44,178.34,36.9]
["bitfinex","SOLUSD",1747911369598,3.9814446,178.44,178.35,33.62]
["bitfinex","SOLUSD",1747911369814,9.58557935,178.44,178.36,5.60663825]
["bitfinex","SOLUSD",1747911370315,9.58557935,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747911370615,5.60413475,178.44,178.4,70.52]
["bitfinex","SOLUSD",1747911370916,5.60413475,178.44,178.4,33.62]
["bitfinex","SOLUSD",1747911371489,5.60349658,178.46,178.4,33.62]
["bitfinex","SOLUSD",1747911372611,5.60349658,178.46,178.4,59.62]
["bitfinex","SOLUSD",1747911372814,5.60286866,178.48,178.4,59.62]
["bitfinex","SOLUSD",1747911373709,19.61004033,178.48,178.4,59.62]
["bitfinex","SOLUSD",1747911374019,14.00717167,178.48,178.4,59.62]
["bitfinex","SOLUSD",1747911374493,13.91876353,178.46,178.4,33.62]
["bitfinex","SOLUSD",1747911374694,13.91876353,178.44,178.4,33.62]
["bitfinex","SOLUSD",1747911375307,13.91876353,178.43,178.4,33.62]
["bitfinex","SOLUSD",1747911375618,13.91876353,178.43,178.39,36.9]
["bitfinex","SOLUSD",1747911376022,5.60475283,178.42,178.39,36.9]
["bitfinex","SOLUSD",1747911376999,19.52351636,178.42,178.39,36.9]
["bitfinex","SOLUSD",1747911377392,5.60475283,178.42,178.39,36.9]
["bitfinex","SOLUSD",1747911378017,19.52351636,178.42,178.39,36.9]
["bitfinex","SOLUSD",1747911379005,5.60475283,178.42,178.39,36.9]
["bitfinex","SOLUSD",1747911379702,13.91876353,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911380514,13.91876353,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911381305,5.60538116,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911381501,33.5375976,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911381706,13.91876353,178.39,178.33,36.88]
["bitfinex","SOLUSD",1747911381916,13.91876353,178.39,178.34,33.62]
["bitfinex","SOLUSD",1747911382112,19.61883407,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911383011,33.5375976,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911383511,19.61883407,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911383712,33.5375976,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911383912,4.13857534,178.39,178.34,33.62]
["bitfinex","SOLUSD",1747911384714,33.5375976,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747911384898,33.5375976,178.4,178.33,36.88]
["bitfinex","SOLUSD",1747911385098,33.5375976,178.4,178.33,70.5]
["bitfinex","SOLUSD",1747911386113,13.91876353,178.39,178.33,70.5]
["bitfinex","SOLUSD",1747911386326,18.05701547,178.39,178.33,70.5]
["bitfinex","SOLUSD",1747911387030,23.75928568,178.38,178.33,70.5]
["bitfinex","SOLUSD",1747911388225,19.62103374,178.38,178.33,70.5]
["bitfinex","SOLUSD",1747911388930,19.62103374,178.38,178.33,36.88]
["bitfinex","SOLUSD",1747911389226,14.0150241,178.38,178.34,33.62]
["bitfinex","SOLUSD",1747911390127,14.0150241,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747911390325,14.0150241,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747911391317,19.62103374,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747911392526,19.62103374,178.38,178.31,63.06]
["bitfinex","SOLUSD",1747911392726,13.91876353,178.37,178.31,37.06]
["bitfinex","SOLUSD",1747911392914,47.65108195,178.38,178.31,37.06]
["bitfinex","SOLUSD",1747911392915,13.91876353,178.36,178.31,37.06]
["bitfinex","SOLUSD",1747911393231,4.13739965,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911394438,13.91876353,178.36,178.31,37.06]
["bitfinex","SOLUSD",1747911394609,5.60695262,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911394809,19.62433417,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911395529,4.14088109,178.34,178.31,37.06]
["bitfinex","SOLUSD",1747911396110,4.14088109,178.34,178.31,42.66820469]
["bitfinex","SOLUSD",1747911396622,5.60667448,178.36,178.31,42.66820469]
["bitfinex","SOLUSD",1747911396933,5.60569538,178.39,178.31,42.66820469]
["bitfinex","SOLUSD",1747911397109,5.60569538,178.39,178.31,37.06]
["bitfinex","SOLUSD",1747911397634,19.61993384,178.39,178.31,37.06]
["bitfinex","SOLUSD",1747911397936,33.53869737,178.39,178.31,37.06]
["bitfinex","SOLUSD",1747911398232,19.61993384,178.39,178.31,37.06]
["bitfinex","SOLUSD",1747911400755,13.91876353,178.36,178.31,37.06]
["bitfinex","SOLUSD",1747911401117,5.60695262,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911401418,19.52571615,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911401624,33.5430977,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911403428,19.62433417,178.35,178.31,37.06]
["bitfinex","SOLUSD",1747911406162,19.62433417,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747911406434,33.5430977,178.35,178.28,59.62]
["bitfinex","SOLUSD",1747911406619,5.60695262,178.35,178.28,59.62]
["bitfinex","SOLUSD",1747911408344,19.62341278,178.36,178.28,59.62]
["bitfinex","SOLUSD",1747911409342,4.14440593,178.35,178.28,59.62]
["bitfinex","SOLUSD",1747911409657,18.06316946,178.35,178.28,59.62]
["bitfinex","SOLUSD",1747911409820,18.06316946,178.35,178.26,37.06]
["bitfinex","SOLUSD",1747911410024,13.91876353,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911410255,4.14440593,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911410655,5.60789591,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911412377,19.62677871,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911412577,5.60758145,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911414397,5.60726701,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911414576,4.14830667,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911415270,18.0670702,178.33,178.26,37.06]
["bitfinex","SOLUSD",1747911415470,4.14830667,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911416405,5.60852495,178.3,178.27,33.62]
["bitfinex","SOLUSD",1747911417590,5.60758145,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911417782,5.60758145,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747911418579,9.76085439,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747911419171,4.15270687,178.31,178.28,26.0]
["bitfinex","SOLUSD",1747911420001,4.15270687,178.3,178.27,33.62]
["bitfinex","SOLUSD",1747911420298,4.15270687,178.3,178.26,37.06]
["bitfinex","SOLUSD",1747911420603,5.60883953,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747911421115,5.60883953,178.29,178.2,229.73773144]
["bitfinex","SOLUSD",1747911421410,13.91876353,178.28,178.23,36.98]
["bitfinex","SOLUSD",1747911422008,13.91876353,178.27,178.23,36.98]
["bitfinex","SOLUSD",1747911422478,18.07210181,178.26,178.23,36.98]
["bitfinex","SOLUSD",1747911422680,5.61009817,178.25,178.23,36.98]
["bitfinex","SOLUSD",1747911423197,13.91876353,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747911423683,4.15333828,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911423888,18.07210181,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911424693,9.76406599,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911427580,5.60978346,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747911428604,4.14617391,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911428804,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747911430789,5.61009817,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911431900,33.55300564,178.26,178.22,6.85319889]
["bitfinex","SOLUSD",1747911432096,13.91876353,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747911433202,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911433509,9.75556026,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911434899,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911435910,38.1791401,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911436496,24.26037657,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911436811,38.1791401,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911436997,42.31985756,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911437191,9.75144517,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911437405,23.6702087,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911438992,42.31985756,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911444519,28.40109403,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911444818,9.75144517,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911449507,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911450311,5.61009817,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911452913,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911455030,5.61041292,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747911457335,4.15413434,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911458013,5.61009817,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911458235,19.5288617,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911458731,4.15548625,178.24,178.22,6.85319889]
["bitfinex","SOLUSD",1747911459432,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911459604,9.76621396,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911461816,4.15548625,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911462214,5.6102029,178.25,178.22,6.85319889]
["bitfinex","SOLUSD",1747911462612,5.6102029,178.25,178.23,36.82]
["bitfinex","SOLUSD",1747911462827,5.6102029,178.25,178.24,33.64]
["bitfinex","SOLUSD",1747911463228,9.77402821,178.25,178.24,33.64]
["bitfinex","SOLUSD",1747911464437,5.6102029,178.25,178.24,33.64]
["bitfinex","SOLUSD",1747911465835,14.02242992,178.29,178.24,33.64]
["bitfinex","SOLUSD",1747911466037,2.08369447,178.28,178.24,33.64]
["bitfinex","SOLUSD",1747911466237,6.25108342,178.28,178.24,33.64]
["bitfinex","SOLUSD",1747911466935,2.08369447,178.27,178.24,33.64]
["bitfinex","SOLUSD",1747911467317,4.16738895,178.26,178.24,33.64]
["bitfinex","SOLUSD",1747911468043,5.61009817,178.25,178.24,33.64]
["bitfinex","SOLUSD",1747911468632,9.77748712,178.25,178.24,33.64]
["bitfinex","SOLUSD",1747911469038,9.77748712,178.25,178.23,36.82]
["bitfinex","SOLUSD",1747911469228,23.69625065,178.25,178.23,36.82]
["bitfinex","SOLUSD",1747911469427,6.25087277,178.24,178.23,36.82]
["bitfinex","SOLUSD",1747911470137,5.61072771,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911470343,9.77811666,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911474150,11.86143155,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911476257,25.78019508,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911477664,44.42984394,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911478243,42.34652905,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911478433,42.34364432,178.23,178.22,6.85319889]
["bitfinex","SOLUSD",1747911478640,18.64964886,178.19,178.1,33.64]
["bitfinex","SOLUSD",1747911478951,13.91876353,178.15,178.1,33.64]
["bitfinex","SOLUSD",1747911479151,18.64964886,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747911479448,13.91876353,178.15,178.1,33.64]
["bitfinex","SOLUSD",1747911479670,4.16293725,178.14,178.1,33.64]
["bitfinex","SOLUSD",1747911479834,5.6138775,178.13,178.1,33.64]
["bitfinex","SOLUSD",1747911480235,19.64857126,178.13,178.09,272.36]
["bitfinex","SOLUSD",1747911480449,33.56733479,178.13,178.09,36.54]
["bitfinex","SOLUSD",1747911480760,4.16293725,178.12,178.09,36.54]
["bitfinex","SOLUSD",1747911481430,33.56733479,178.13,178.09,36.54]
["bitfinex","SOLUSD",1747911481431,4.16293725,178.11,178.09,36.54]
["bitfinex","SOLUSD",1747911481956,5.61482313,178.1,178.09,36.54]
["bitfinex","SOLUSD",1747911484051,19.64857126,178.13,178.09,36.54]
["bitfinex","SOLUSD",1747911484636,4.14741367,178.12,178.07,36.56]
["bitfinex","SOLUSD",1747911485049,5.61450788,178.11,178.07,36.56]
["bitfinex","SOLUSD",1747911485750,19.6507776,178.11,178.07,70.22]
["bitfinex","SOLUSD",1747911486132,19.6507776,178.11,178.07,36.56]
["bitfinex","SOLUSD",1747911487250,33.56954113,178.11,178.07,36.56]
["bitfinex","SOLUSD",1747911488152,4.1422949,178.1,178.07,36.56]
["bitfinex","SOLUSD",1747911489053,33.56954113,178.11,178.07,36.56]
["bitfinex","SOLUSD",1747911489433,33.56954113,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747911489633,33.56954113,178.11,178.05,59.66]
["bitfinex","SOLUSD",1747911490145,33.56954113,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747911491151,4.13578705,178.1,178.05,33.66]
["bitfinex","SOLUSD",1747911492260,19.6507776,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747911493555,19.6507776,178.11,178.04,36.56]
["bitfinex","SOLUSD",1747911493752,33.56954113,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747911494165,19.6507776,178.11,178.01,39.63903403]
["bitfinex","SOLUSD",1747911494463,19.6507776,178.11,178.02,70.22]
["bitfinex","SOLUSD",1747911494464,13.91876353,178.08,178.02,70.22]
["bitfinex","SOLUSD",1747911494657,13.91876353,178.09,178.02,70.22]
["bitfinex","SOLUSD",1747911495162,19.6507776,178.11,178.02,70.22]
["bitfinex","SOLUSD",1747911495336,14.03626972,178.11,178.02,70.22]
["bitfinex","SOLUSD",1747911495543,14.03626972,178.11,178.03,6.3486]
["bitfinex","SOLUSD",1747911496945,32.56841239,178.1,178.01,73.29903403]
["bitfinex","SOLUSD",1747911497146,18.64964886,178.1,178.01,73.29903403]
["bitfinex","SOLUSD",1747911497354,13.91876353,178.09,178.01,73.29903403]
["bitfinex","SOLUSD",1747911497559,19.65408804,178.08,178.01,73.29903403]
["bitfinex","SOLUSD",1747911498068,19.65408804,178.08,178.01,39.63903403]
["bitfinex","SOLUSD",1747911498246,19.65408804,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911499062,14.03863432,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911500343,19.65408804,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911501169,33.57285157,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911501363,33.57285157,178.08,178.01,39.63903403]
["bitfinex","SOLUSD",1747911501565,33.57285157,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911502270,61.65012021,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911503365,47.73135668,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911503760,19.65408804,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911504270,19.65408804,178.08,178.03,6.4977]
["bitfinex","SOLUSD",1747911504566,19.6507776,178.11,178.03,6.4977]
["bitfinex","SOLUSD",1747911506676,19.6507776,178.11,178.03,5.9977]
["bitfinex","SOLUSD",1747911508274,19.6507776,178.11,178.03,11.61469665]
["bitfinex","SOLUSD",1747911508475,19.6507776,178.11,178.03,5.9977]
["bitfinex","SOLUSD",1747911510175,5.61450788,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747911510471,14.0340821,178.14,178.07,71.9166]
["bitfinex","SOLUSD",1747911510472,5.6138775,178.13,178.07,71.9166]
["bitfinex","SOLUSD",1747911511564,19.64416006,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747911512475,4.13929988,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747911513582,5.61324726,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747911513969,19.64636541,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747911515603,14.03311815,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747911516078,14.03311815,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747911516582,4.14945761,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747911517585,19.64857126,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747911517759,23.79802887,178.13,178.09,70.24]
["bitfinex","SOLUSD",1747911518865,47.70724587,178.17,178.09,70.24]
["bitfinex","SOLUSD",1747911519669,47.70724587,178.17,178.1,33.66]
["bitfinex","SOLUSD",1747911519867,4.15536432,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747911520890,19.64636541,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747911521185,9.76861158,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747911521561,4.15536432,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747911522796,4.15536432,178.13,178.12,26.0]
["bitfinex","SOLUSD",1747911523672,5.61335016,178.15,178.13,26.0]
["bitfinex","SOLUSD",1747911523896,5.61335016,178.15,178.14,33.66]
["bitfinex","SOLUSD",1747911524395,5.61261716,178.17,178.14,33.66]
["bitfinex","SOLUSD",1747911524697,4.16134958,178.15,178.14,33.66]
["bitfinex","SOLUSD",1747911524900,4.16134958,178.15,178.14,70.24]
["bitfinex","SOLUSD",1747911526488,9.77459684,178.15,178.14,70.24]
["bitfinex","SOLUSD",1747911528066,5.61324726,178.15,178.14,70.24]
["bitfinex","SOLUSD",1747911528696,5.61261716,178.17,178.14,70.24]
["bitfinex","SOLUSD",1747911530797,40.41610572,178.18,178.14,70.24]
["bitfinex","SOLUSD",1747911531689,150.92573173,178.25,178.17,26.0]
["bitfinex","SOLUSD",1747911531875,5.61041292,178.24,178.18,33.66]
["bitfinex","SOLUSD",1747911532075,5.61041292,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747911532277,7.8424,178.21,178.07,7.9422761]
["bitfinex","SOLUSD",1747911532478,70.24,178.23,178.07,7.9422761]
["bitfinex","SOLUSD",1747911532479,6.5388,178.12,178.07,7.9422761]
["bitfinex","SOLUSD",1747911532886,19.6507776,178.11,178.07,7.9422761]
["bitfinex","SOLUSD",1747911533091,18.64964886,178.1,178.07,7.9422761]
["bitfinex","SOLUSD",1747911533290,44.64964886,178.1,178.07,7.9422761]
["bitfinex","SOLUSD",1747911533679,18.64964886,178.08,178.07,7.9422761]
["bitfinex","SOLUSD",1747911534077,32.56841239,178.08,178.07,7.9422761]
["bitfinex","SOLUSD",1747911534498,36.71688355,178.08,178.07,7.9422761]
["bitfinex","SOLUSD",1747911534707,22.79812002,178.08,178.07,7.9422761]
["bitfinex","SOLUSD",1747911534920,56.37097159,178.08,178.02,36.56]
["bitfinex","SOLUSD",1747911535212,13.91876353,178.06,178.02,36.56]
["bitfinex","SOLUSD",1747911535525,4.14847116,178.05,178.02,36.56]
["bitfinex","SOLUSD",1747911536577,13.91876353,178.06,178.02,36.56]
["bitfinex","SOLUSD",1747911536985,5.61639988,178.05,178.02,36.56]
["bitfinex","SOLUSD",1747911538277,14.04077714,178.06,178.02,36.56]
["bitfinex","SOLUSD",1747911539197,14.04077714,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747911541703,5.61576907,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747911542505,14.03815717,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747911543403,5.61482313,178.1,178.03,33.66]
["bitfinex","SOLUSD",1747911544595,5.61450788,178.11,178.03,33.66]
["bitfinex","SOLUSD",1747911545016,4.14850204,178.1,178.03,33.66]
["bitfinex","SOLUSD",1747911545395,4.14850204,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747911545909,4.14850204,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747911546089,5.61450788,178.11,178.07,33.68]
["bitfinex","SOLUSD",1747911546293,5.61450788,178.11,178.08,37.86]
["bitfinex","SOLUSD",1747911546809,5.6138775,178.13,178.08,37.86]
["bitfinex","SOLUSD",1747911547002,19.64857126,178.13,178.08,37.86]
["bitfinex","SOLUSD",1747911547709,4.15001986,178.12,178.08,37.86]
["bitfinex","SOLUSD",1747911548310,5.61450788,178.11,178.08,37.86]
["bitfinex","SOLUSD",1747911550306,19.64857126,178.13,178.08,37.86]
["bitfinex","SOLUSD",1747911551319,4.14957243,178.12,178.08,37.86]
["bitfinex","SOLUSD",1747911551920,5.6138775,178.13,178.08,37.86]
["bitfinex","SOLUSD",1747911552409,5.61324726,178.15,178.08,37.86]
["bitfinex","SOLUSD",1747911552924,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747911554718,19.64636541,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747911555105,5.61324726,178.15,178.09,27.5954]
["bitfinex","SOLUSD",1747911558721,5.61324726,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747911558920,5.61324726,178.15,178.12,33.66]
["bitfinex","SOLUSD",1747911559292,19.22779029,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747911560523,24.84076902,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747911561122,24.84076902,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747911561306,24.84076902,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747911561509,24.84076902,178.16,178.14,37.86]
["bitfinex","SOLUSD",1747911562718,38.8730995,178.16,178.14,37.86]
["bitfinex","SOLUSD",1747911562931,24.84076902,178.16,178.14,37.86]
["bitfinex","SOLUSD",1747911563142,5.61230216,178.18,178.14,63.86]
["bitfinex","SOLUSD",1747911563826,5.61230216,178.18,178.14,68.44702623]
["bitfinex","SOLUSD",1747911564304,5.61135738,178.21,178.14,63.86]
["bitfinex","SOLUSD",1747911564737,14.02806613,178.22,178.14,63.86]
["bitfinex","SOLUSD",1747911564927,4.14992062,178.2,178.14,63.86]
["bitfinex","SOLUSD",1747911565741,5.6119872,178.19,178.14,63.86]
["bitfinex","SOLUSD",1747911566517,5.61135738,178.21,178.14,69.47353081]
["bitfinex","SOLUSD",1747911566724,5.61135738,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747911566924,5.61135738,178.21,178.18,33.66]
["bitfinex","SOLUSD",1747911567720,19.63585388,178.25,178.18,33.66]
["bitfinex","SOLUSD",1747911568036,4.14985882,178.24,178.18,33.66]
["bitfinex","SOLUSD",1747911568834,4.14985882,178.23,178.18,33.66]
["bitfinex","SOLUSD",1747911569829,5.61104253,178.22,178.18,33.66]
["bitfinex","SOLUSD",1747911572151,19.63585388,178.25,178.18,59.66]
["bitfinex","SOLUSD",1747911574953,14.02575571,178.25,178.18,59.66]
["bitfinex","SOLUSD",1747911577842,13.91876353,178.21,178.15,70.92]
["bitfinex","SOLUSD",1747911578745,19.64085296,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747911580960,14.02918069,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747911582363,27.94794422,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747911582557,27.94794422,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747911583059,33.55961649,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747911583442,19.64085296,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747911583746,33.55961649,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747911584054,61.61797788,178.2,178.15,37.28]
["bitfinex","SOLUSD",1747911584244,13.91876353,178.17,178.15,37.28]
["bitfinex","SOLUSD",1747911585958,13.91876353,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747911586765,4.1495128,178.17,178.15,37.28]
["bitfinex","SOLUSD",1747911587635,4.1495128,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747911588059,9.76244499,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747911589041,23.79477547,178.16,178.08,209.94]
["bitfinex","SOLUSD",1747911589242,13.91876353,178.15,178.09,70.96]
["bitfinex","SOLUSD",1747911590048,19.64746827,178.14,178.09,70.96]
["bitfinex","SOLUSD",1747911590245,23.79698107,178.14,178.09,70.96]
["bitfinex","SOLUSD",1747911590846,19.64746827,178.14,178.09,70.96]
["bitfinex","SOLUSD",1747911592469,14.03390591,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747911593351,14.03390591,178.14,178.09,37.3]
["bitfinex","SOLUSD",1747911593557,14.03390591,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747911594066,4.15668409,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747911594886,5.61419267,178.12,178.1,33.66]
["bitfinex","SOLUSD",1747911596173,14.03390591,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747911597255,5.61419267,178.12,178.1,33.66]
["bitfinex","SOLUSD",1747911599575,14.03390591,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747911600271,27.95266944,178.14,178.09,37.3]
["bitfinex","SOLUSD",1747911600482,4.15978665,178.13,178.09,70.96]
["bitfinex","SOLUSD",1747911600658,2.07962797,178.12,178.09,70.96]
["bitfinex","SOLUSD",1747911601356,5.61482313,178.1,178.09,70.96]
["bitfinex","SOLUSD",1747911602157,9.77460978,178.1,178.09,70.96]
["bitfinex","SOLUSD",1747911603760,5.61482313,178.1,178.09,70.96]
["bitfinex","SOLUSD",1747911605464,5.61324726,178.15,178.09,70.96]
["bitfinex","SOLUSD",1747911605877,4.15593019,178.14,178.12,26.0]
["bitfinex","SOLUSD",1747911606060,4.15593019,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747911606874,5.61324726,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747911607585,14.03204948,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747911607881,14.03204948,178.17,178.14,36.92]
["bitfinex","SOLUSD",1747911608578,27.95081301,178.17,178.14,36.92]
["bitfinex","SOLUSD",1747911608793,4.1561491,178.16,178.14,36.92]
["bitfinex","SOLUSD",1747911609683,5.61324726,178.15,178.14,36.92]
["bitfinex","SOLUSD",1747911609862,9.76939636,178.15,178.14,36.92]
["bitfinex","SOLUSD",1747911610515,23.68815989,178.15,178.14,36.92]
["bitfinex","SOLUSD",1747911610864,23.68815989,178.15,178.12,33.66]
["bitfinex","SOLUSD",1747911611064,13.91876353,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747911611486,13.91876353,178.11,178.09,36.92]
["bitfinex","SOLUSD",1747911611684,19.53358666,178.1,178.09,36.92]
["bitfinex","SOLUSD",1747911612185,19.65188096,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747911612386,4.1561491,178.09,178.06,33.66]
["bitfinex","SOLUSD",1747911613387,9.77160282,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747911613606,23.81023714,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747911614579,4.1561491,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747911615168,9.77191817,178.07,178.06,35.212]
["bitfinex","SOLUSD",1747911615776,5.61576907,178.07,178.06,35.212]
["bitfinex","SOLUSD",1747911616969,5.61482313,178.1,178.06,35.212]
["bitfinex","SOLUSD",1747911617171,19.64746827,178.14,178.06,35.212]
["bitfinex","SOLUSD",1747911617788,4.15627719,178.13,178.06,35.212]
["bitfinex","SOLUSD",1747911618784,4.15627719,178.12,178.06,35.212]
["bitfinex","SOLUSD",1747911619179,19.65408804,178.08,178.03,246.92]
["bitfinex","SOLUSD",1747911619487,19.65408804,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747911619887,4.15627719,178.07,178.04,33.66]
["bitfinex","SOLUSD",1747911620680,4.15627719,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747911620992,5.61545372,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747911621188,5.61419267,178.12,178.05,35.2105]
["bitfinex","SOLUSD",1747911621595,47.72063775,178.12,178.05,35.2105]
["bitfinex","SOLUSD",1747911621796,4.15689945,178.11,178.05,35.2105]
["bitfinex","SOLUSD",1747911622680,4.15689945,178.11,178.05,1.5505]
["bitfinex","SOLUSD",1747911622881,4.15689945,178.1,178.06,70.58]
["bitfinex","SOLUSD",1747911623195,4.15689945,178.1,178.07,70.58]
["bitfinex","SOLUSD",1747911623385,5.61513841,178.09,178.07,70.58]
["bitfinex","SOLUSD",1747911624377,28.06781183,178.14,178.07,70.58]
["bitfinex","SOLUSD",1747911624578,2.08197162,178.13,178.07,70.58]
["bitfinex","SOLUSD",1747911624777,4.16394696,178.12,178.07,70.58]
["bitfinex","SOLUSD",1747911625403,19.6507776,178.11,178.07,70.58]
["bitfinex","SOLUSD",1747911625808,4.16394696,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747911626101,4.16394696,178.1,178.07,36.92]
["bitfinex","SOLUSD",1747911626989,4.16394696,178.09,178.07,36.92]
["bitfinex","SOLUSD",1747911627483,5.61545372,178.08,178.07,36.92]
["bitfinex","SOLUSD",1747911628227,9.77940068,178.08,178.07,36.92]
["bitfinex","SOLUSD",1747911629675,9.77940068,178.08,178.07,70.58]
["bitfinex","SOLUSD",1747911630187,4.16394696,178.08,178.07,70.58]
["bitfinex","SOLUSD",1747911631190,5.61482313,178.1,178.07,70.58]
["bitfinex","SOLUSD",1747911631803,5.61356236,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747911631988,19.64085296,178.2,178.11,33.66]
["bitfinex","SOLUSD",1747911632400,6.25868561,178.19,178.11,33.66]
["bitfinex","SOLUSD",1747911633208,5.61230216,178.18,178.11,33.66]
["bitfinex","SOLUSD",1747911633584,4.17245664,178.17,178.11,33.66]
["bitfinex","SOLUSD",1747911633791,4.17245664,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747911634013,4.17245664,178.17,178.15,70.98]
["bitfinex","SOLUSD",1747911634616,5.61172445,178.2,178.15,70.98]
["bitfinex","SOLUSD",1747911634788,5.61104253,178.22,178.15,70.98]
["bitfinex","SOLUSD",1747911634982,5.61104253,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747911635185,14.02462914,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747911635511,4.17116844,178.25,178.21,70.98]
["bitfinex","SOLUSD",1747911636299,14.02462914,178.26,178.21,70.98]
["bitfinex","SOLUSD",1747911637094,5.60915413,178.28,178.21,70.98]
["bitfinex","SOLUSD",1747911637290,19.63137308,178.29,178.21,77.5902]
["bitfinex","SOLUSD",1747911638594,5.60883953,178.29,178.22,18.64964886]
["bitfinex","SOLUSD",1747911638806,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747911638990,28.03541588,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747911638991,19.62464725,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747911639191,6.4244,178.41,178.3,26.0]
["bitfinex","SOLUSD",1747911639390,14.0153799,178.38,178.3,32.4505]
["bitfinex","SOLUSD",1747911639804,5.60538116,178.4,178.3,32.4505]
["bitfinex","SOLUSD",1747911640010,19.61883407,178.4,178.3,32.4505]
["bitfinex","SOLUSD",1747911640195,13.91876353,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747911640396,47.64573989,178.4,178.31,70.98]
["bitfinex","SOLUSD",1747911640613,13.91876353,178.37,178.31,70.98]
["bitfinex","SOLUSD",1747911641097,4.14546506,178.36,178.32,70.96]
["bitfinex","SOLUSD",1747911641298,5.60695262,178.35,178.32,70.96]
["bitfinex","SOLUSD",1747911642612,13.91876353,178.34,178.32,70.96]
["bitfinex","SOLUSD",1747911642921,5.60695262,178.35,178.32,70.96]
["bitfinex","SOLUSD",1747911647126,19.62379544,178.36,178.32,70.96]
["bitfinex","SOLUSD",1747911647337,33.54255897,178.36,178.32,70.96]
["bitfinex","SOLUSD",1747911647697,26.0,178.35,178.32,70.96]
["bitfinex","SOLUSD",1747911649123,5.60726701,178.34,178.32,70.96]
["bitfinex","SOLUSD",1747911650328,19.61553549,178.43,178.32,70.96]
["bitfinex","SOLUSD",1747911650534,26.0,178.42,178.32,70.96]
["bitfinex","SOLUSD",1747911651419,45.61773443,178.41,178.32,70.96]
["bitfinex","SOLUSD",1747911651615,19.61773443,178.41,178.32,70.96]
["bitfinex","SOLUSD",1747911653537,14.01266745,178.41,178.32,70.96]
["bitfinex","SOLUSD",1747911653712,21.95566509,178.39,178.32,37.3]
["bitfinex","SOLUSD",1747911654029,21.95566509,178.39,178.31,26.0]
["bitfinex","SOLUSD",1747911654244,21.95566509,178.39,178.33,70.9]
["bitfinex","SOLUSD",1747911655634,21.95566509,178.4,178.33,70.9]
["bitfinex","SOLUSD",1747911656518,14.01266745,178.41,178.33,70.9]
["bitfinex","SOLUSD",1747911657619,19.61773443,178.41,178.33,70.9]
["bitfinex","SOLUSD",1747911659026,19.61773443,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911659535,41.57339952,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911662328,69.59873442,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911662809,41.57339952,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911663010,19.61773443,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747911663936,19.61773443,178.41,178.34,59.62]
["bitfinex","SOLUSD",1747911664434,14.01266745,178.41,178.34,59.62]
["bitfinex","SOLUSD",1747911664945,21.95566509,178.4,178.34,59.62]
["bitfinex","SOLUSD",1747911665646,35.96833254,178.41,178.34,59.62]
["bitfinex","SOLUSD",1747911665940,14.01266745,178.41,178.34,59.62]
["bitfinex","SOLUSD",1747911668045,19.61773443,178.41,178.34,59.62]
["bitfinex","SOLUSD",1747911669952,19.61773443,178.41,178.35,37.64]
["bitfinex","SOLUSD",1747911670756,4.12967728,178.4,178.35,37.64]
["bitfinex","SOLUSD",1747911671423,19.61773443,178.41,178.35,37.64]
["bitfinex","SOLUSD",1747911673362,4.13549719,178.4,178.35,37.64]
["bitfinex","SOLUSD",1747911674153,4.13549719,178.39,178.35,37.64]
["bitfinex","SOLUSD",1747911674457,5.60600964,178.38,178.35,37.64]
["bitfinex","SOLUSD",1747911675940,4.15106918,178.37,178.35,37.64]
["bitfinex","SOLUSD",1747911676454,5.60663825,178.36,178.35,37.64]
["bitfinex","SOLUSD",1747911676637,9.75770743,178.36,178.35,37.64]
["bitfinex","SOLUSD",1747911679343,9.75770743,178.36,178.35,71.26]
["bitfinex","SOLUSD",1747911680154,9.75770743,178.36,178.29,32.5194]
["bitfinex","SOLUSD",1747911680155,39.79606726,178.36,178.28,209.8]
["bitfinex","SOLUSD",1747911680357,13.93540823,178.33,178.28,247.44]
["bitfinex","SOLUSD",1747911680563,13.93540823,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747911680739,5.60821042,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747911681242,4.15106918,178.3,178.29,33.62]
["bitfinex","SOLUSD",1747911681447,4.15106918,178.3,178.28,37.64]
["bitfinex","SOLUSD",1747911681650,4.15106918,178.3,178.27,33.62]
["bitfinex","SOLUSD",1747911681935,6.23945381,178.29,178.27,33.62]
["bitfinex","SOLUSD",1747911682864,5.60915413,178.28,178.27,33.62]
["bitfinex","SOLUSD",1747911683064,9.76022331,178.28,178.27,33.62]
["bitfinex","SOLUSD",1747911683859,4.15106918,178.28,178.27,33.62]
["bitfinex","SOLUSD",1747911684053,5.60888,178.29,178.27,33.62]
["bitfinex","SOLUSD",1747911684436,14.01861329,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911684860,4.17735158,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911685165,2.08886731,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911685559,4.17735158,178.31,178.27,33.62]
["bitfinex","SOLUSD",1747911686643,14.01861329,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911687269,6.26587172,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911687756,4.17724199,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911688156,4.17724199,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911689067,4.17724199,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911689446,5.60789591,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911690165,19.6276357,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911691470,14.01973979,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911695977,19.62433417,178.35,178.27,33.62]
["bitfinex","SOLUSD",1747911696194,4.17353749,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911696475,6.26006409,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911696881,2.0865266,178.33,178.27,33.62]
["bitfinex","SOLUSD",1747911698489,5.60789591,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911700556,19.62433417,178.35,178.27,33.62]
["bitfinex","SOLUSD",1747911701175,2.08632733,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911701578,5.60789591,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747911704576,19.62433417,178.35,178.27,33.62]
["bitfinex","SOLUSD",1747911704985,6.25957988,178.34,178.27,33.62]
["bitfinex","SOLUSD",1747911705474,6.25957988,178.34,178.29,1.5473]
["bitfinex","SOLUSD",1747911705475,4.1730527,178.34,178.29,1.5473]
["bitfinex","SOLUSD",1747911705776,4.1730527,178.34,178.3,44.64964886]
["bitfinex","SOLUSD",1747911706078,5.60692204,178.36,178.31,70.76]
["bitfinex","SOLUSD",1747911706257,5.60692204,178.36,178.3,44.64964886]
["bitfinex","SOLUSD",1747911706576,5.60692204,178.36,178.31,70.76]
["bitfinex","SOLUSD",1747911706887,19.62103374,178.38,178.31,70.76]
["bitfinex","SOLUSD",1747911707183,2.08707786,178.37,178.31,70.76]
["bitfinex","SOLUSD",1747911707576,2.08707786,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747911707577,4.17419177,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747911707762,4.17419177,178.36,178.31,70.76]
["bitfinex","SOLUSD",1747911707963,5.60695262,178.35,178.31,70.76]
["bitfinex","SOLUSD",1747911709888,14.0150241,178.38,178.31,70.76]
["bitfinex","SOLUSD",1747911710808,4.17446548,178.37,178.31,70.76]
["bitfinex","SOLUSD",1747911711172,18.10987371,178.37,178.31,70.76]
["bitfinex","SOLUSD",1747911711373,4.17446548,178.37,178.31,70.76]
["bitfinex","SOLUSD",1747911711576,4.17446548,178.37,178.32,33.62]
["bitfinex","SOLUSD",1747911711775,6.26156371,178.36,178.32,33.62]
["bitfinex","SOLUSD",1747911711977,5.60695262,178.35,178.32,33.62]
["bitfinex","SOLUSD",1747911712591,4.17446548,178.34,178.32,33.62]
["bitfinex","SOLUSD",1747911713270,5.60758145,178.33,178.32,33.62]
["bitfinex","SOLUSD",1747911713794,5.60758145,178.33,178.31,37.14]
["bitfinex","SOLUSD",1747911713960,5.60758145,178.33,178.25,84.5487]
["bitfinex","SOLUSD",1747911713961,19.62653507,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747911714166,5.60758145,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747911714888,5.60569538,178.39,178.29,33.62]
["bitfinex","SOLUSD",1747911715276,19.62047168,178.39,178.29,33.62]
["bitfinex","SOLUSD",1747911715672,6.26455342,178.38,178.29,33.62]
["bitfinex","SOLUSD",1747911716593,6.26455342,178.37,178.29,33.62]
["bitfinex","SOLUSD",1747911717168,5.60695262,178.35,178.29,33.62]
["bitfinex","SOLUSD",1747911717892,2.0892608,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747911718190,4.17622507,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747911719195,14.01670404,178.36,178.29,33.62]
["bitfinex","SOLUSD",1747911719492,14.01670404,178.36,178.26,127.64964886]
["bitfinex","SOLUSD",1747911719692,14.01670404,178.36,178.27,70.76]
["bitfinex","SOLUSD",1747911720070,2.09025716,178.35,178.27,70.76]
["bitfinex","SOLUSD",1747911720392,4.18095299,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747911720869,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747911721777,5.60695262,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747911722098,5.60695262,178.35,178.29,31.60879455]
["bitfinex","SOLUSD",1747911722276,5.60695262,178.35,178.29,114.60879455]
["bitfinex","SOLUSD",1747911722478,5.60600964,178.38,178.3,18.64964886]
["bitfinex","SOLUSD",1747911722790,19.6166349,178.42,178.31,5.60821042]
["bitfinex","SOLUSD",1747911723092,4.18169313,178.37,178.32,27.6491]
["bitfinex","SOLUSD",1747911723294,4.18169313,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747911723590,4.18169313,178.37,178.34,37.14]
["bitfinex","SOLUSD",1747911723769,4.18169313,178.36,178.34,37.14]
["bitfinex","SOLUSD",1747911724693,9.78864575,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911725381,11.87976801,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911726178,6.27281539,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911726373,11.87976801,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911726678,9.78864575,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911726876,5.60695262,178.35,178.34,70.56]
["bitfinex","SOLUSD",1747911728689,5.60600964,178.38,178.34,70.56]
["bitfinex","SOLUSD",1747911728893,33.55094372,178.43,178.34,70.56]
["bitfinex","SOLUSD",1747911729197,4.18271068,178.37,178.34,70.56]
["bitfinex","SOLUSD",1747911729981,19.61553549,178.43,178.34,70.56]
["bitfinex","SOLUSD",1747911730387,19.61553549,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747911730591,2.09096397,178.42,178.38,33.62]
["bitfinex","SOLUSD",1747911730788,9.78699163,178.41,178.38,33.62]
["bitfinex","SOLUSD",1747911731384,2.09096397,178.4,178.38,33.62]
["bitfinex","SOLUSD",1747911731805,14.00890751,178.46,178.38,33.62]
["bitfinex","SOLUSD",1747911731806,5.60476657,178.42,178.38,33.62]
["bitfinex","SOLUSD",1747911732505,5.60412463,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747911732879,14.00890751,178.46,178.38,33.62]
["bitfinex","SOLUSD",1747911733708,2.08773336,178.45,178.38,33.62]
["bitfinex","SOLUSD",1747911734094,5.60412463,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747911734294,2.08773336,178.43,178.38,33.62]
["bitfinex","SOLUSD",1747911734602,2.08773336,178.43,178.41,26.0]
["bitfinex","SOLUSD",1747911734803,2.08773336,178.43,178.42,36.94]
["bitfinex","SOLUSD",1747911735193,5.60412463,178.44,178.42,36.94]
["bitfinex","SOLUSD",1747911735395,5.60412463,178.44,178.43,33.62]
["bitfinex","SOLUSD",1747911735816,13.93540823,178.5,178.43,33.62]
["bitfinex","SOLUSD",1747911735817,14.00579372,178.5,178.43,33.62]
["bitfinex","SOLUSD",1747911735986,14.00638691,178.49,178.43,33.62]
["bitfinex","SOLUSD",1747911736686,2.08473237,178.48,178.43,33.62]
["bitfinex","SOLUSD",1747911737708,2.08473237,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747911738092,14.00638691,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747911745425,14.00638691,178.49,178.43,33.62]
["bitfinex","SOLUSD",1747911751103,14.00638691,178.49,178.44,70.52]
["bitfinex","SOLUSD",1747911754135,14.00638691,178.49,178.45,33.6]
["bitfinex","SOLUSD",1747911754305,14.00638691,178.49,178.42,27.6128]
["bitfinex","SOLUSD",1747911754631,14.00638691,178.49,178.46,37.14]
["bitfinex","SOLUSD",1747911756618,13.93540823,178.48,178.38,1.6664]
["bitfinex","SOLUSD",1747911756818,13.93540823,178.44,178.39,70.74]
["bitfinex","SOLUSD",1747911757023,13.93540823,178.44,178.29,19.77728548]
["bitfinex","SOLUSD",1747911757024,13.93540823,178.4,178.3,1.5907]
["bitfinex","SOLUSD",1747911757219,13.93540823,178.39,178.31,37.14]
["bitfinex","SOLUSD",1747911757446,13.93540823,178.38,178.31,70.74]
["bitfinex","SOLUSD",1747911757746,6.2344,178.42,178.31,70.74]
["bitfinex","SOLUSD",1747911757952,13.93540823,178.38,178.31,70.74]
["bitfinex","SOLUSD",1747911758133,13.93540823,178.37,178.32,33.6]
["bitfinex","SOLUSD",1747911758323,1.502,178.38,178.31,70.74]
["bitfinex","SOLUSD",1747911758531,13.93540823,178.37,178.31,70.74]
["bitfinex","SOLUSD",1747911758704,19.62323389,178.36,178.31,70.74]
["bitfinex","SOLUSD",1747911759109,33.55864212,178.36,178.31,70.74]
["bitfinex","SOLUSD",1747911759353,33.55864212,178.36,178.31,37.14]
["bitfinex","SOLUSD",1747911759530,33.55864212,178.36,178.31,70.74]
["bitfinex","SOLUSD",1747911759723,33.55864212,178.36,178.31,37.14]
["bitfinex","SOLUSD",1747911759914,33.55864212,178.36,178.31,70.74]
["bitfinex","SOLUSD",1747911760243,13.93540823,178.35,178.31,37.14]
["bitfinex","SOLUSD",1747911760417,19.62323389,178.36,178.31,37.14]
["bitfinex","SOLUSD",1747911760615,33.55864212,178.36,178.31,37.14]
["bitfinex","SOLUSD",1747911760843,13.93540823,178.35,178.31,37.14]
["bitfinex","SOLUSD",1747911762544,14.01659564,178.36,178.26,246.76]
["bitfinex","SOLUSD",1747911762545,13.93540823,178.32,178.26,246.76]
["bitfinex","SOLUSD",1747911762710,13.93540823,178.32,178.27,33.6]
["bitfinex","SOLUSD",1747911762916,19.62873647,178.31,178.27,33.6]
["bitfinex","SOLUSD",1747911763117,33.5641447,178.31,178.27,33.6]
["bitfinex","SOLUSD",1747911765422,19.62873647,178.31,178.27,33.6]
["bitfinex","SOLUSD",1747911766744,19.62873647,178.31,178.26,70.76]
["bitfinex","SOLUSD",1747911767123,14.02052605,178.31,178.26,70.76]
["bitfinex","SOLUSD",1747911777766,47.65909727,178.35,178.26,70.76]
["bitfinex","SOLUSD",1747911779037,19.62873647,178.31,178.26,70.76]
["bitfinex","SOLUSD",1747911780263,73.65909727,178.35,178.26,70.76]
["bitfinex","SOLUSD",1747911781046,87.5945055,178.35,178.26,70.76]
["bitfinex","SOLUSD",1747911781344,13.93540823,178.34,178.26,70.76]
["bitfinex","SOLUSD",1747911781757,87.5945055,178.35,178.26,70.76]
["bitfinex","SOLUSD",1747911781963,61.5945055,178.35,178.26,70.76]
["bitfinex","SOLUSD",1747911782683,13.93540823,178.34,178.26,70.76]
["bitfinex","SOLUSD",1747911783874,13.93540823,178.3,178.23,37.16]
["bitfinex","SOLUSD",1747911784079,13.93540823,178.26,178.19,246.9]
["bitfinex","SOLUSD",1747911784384,13.93540823,178.24,178.2,33.62]
["bitfinex","SOLUSD",1747911784600,13.93540823,178.22,178.17,37.08]
["bitfinex","SOLUSD",1747911784810,13.93540823,178.21,178.17,33.62]
["bitfinex","SOLUSD",1747911785099,13.93540823,178.2,178.17,33.62]
["bitfinex","SOLUSD",1747911785282,13.93540823,178.21,178.17,33.62]
["bitfinex","SOLUSD",1747911785483,13.93540823,178.21,178.15,37.08]
["bitfinex","SOLUSD",1747911785667,13.93540823,178.21,178.15,70.7]
["bitfinex","SOLUSD",1747911785867,19.64085296,178.2,178.15,70.7]
["bitfinex","SOLUSD",1747911787693,33.57626119,178.2,178.15,70.7]
["bitfinex","SOLUSD",1747911787885,14.02918069,178.2,178.15,70.7]
["bitfinex","SOLUSD",1747911791298,47.69131436,178.23,178.15,70.7]
["bitfinex","SOLUSD",1747911792897,61.62672259,178.23,178.15,70.7]
["bitfinex","SOLUSD",1747911793782,47.69131436,178.23,178.15,70.7]
["bitfinex","SOLUSD",1747911794168,47.69131436,178.23,178.15,96.7]
["bitfinex","SOLUSD",1747911794697,42.08058665,178.23,178.15,96.7]
["bitfinex","SOLUSD",1747911796396,14.02681927,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747911796691,14.02681927,178.23,178.19,33.64]
["bitfinex","SOLUSD",1747911796894,19.63314073,178.27,178.19,33.64]
["bitfinex","SOLUSD",1747911797497,47.68048464,178.27,178.19,33.64]
["bitfinex","SOLUSD",1747911798270,61.61589287,178.27,178.19,33.64]
["bitfinex","SOLUSD",1747911799006,47.68048464,178.27,178.2,33.64]
["bitfinex","SOLUSD",1747911799177,47.68048464,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911801201,68.07101586,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911803202,73.68048464,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911804288,2.08208419,178.26,178.21,37.1]
["bitfinex","SOLUSD",1747911804991,47.68048464,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911805292,42.07101586,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911806786,14.02367195,178.27,178.21,37.1]
["bitfinex","SOLUSD",1747911809416,19.62983734,178.3,178.22,33.64]
["bitfinex","SOLUSD",1747911809594,47.67246212,178.3,178.22,33.64]
["bitfinex","SOLUSD",1747911810917,2.08352734,178.29,178.22,33.64]
["bitfinex","SOLUSD",1747911811481,2.08352734,178.29,178.18,33.9698]
["bitfinex","SOLUSD",1747911811682,47.67781016,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747911811910,47.67781016,178.28,178.22,33.64]
["bitfinex","SOLUSD",1747911816996,47.69653777,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911817927,42.08518039,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911819624,56.02058862,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911820027,42.08518039,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911821328,47.69653777,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911821813,61.631946,178.21,178.14,70.88]
["bitfinex","SOLUSD",1747911822212,61.631946,178.21,178.15,33.64]
["bitfinex","SOLUSD",1747911822827,61.631946,178.21,178.14,37.24]
["bitfinex","SOLUSD",1747911823033,61.631946,178.21,178.15,33.64]
["bitfinex","SOLUSD",1747911823727,61.631946,178.21,178.14,37.24]
["bitfinex","SOLUSD",1747911823931,61.631946,178.21,178.1,27.5814]
["bitfinex","SOLUSD",1747911824403,13.93540823,178.2,178.11,70.9]
["bitfinex","SOLUSD",1747911825310,13.93540823,178.2,178.11,37.26]
["bitfinex","SOLUSD",1747911825502,13.93540823,178.2,178.12,33.64]
["bitfinex","SOLUSD",1747911825702,47.70189123,178.19,178.11,37.26]
["bitfinex","SOLUSD",1747911826033,13.93540823,178.17,178.08,209.82]
["bitfinex","SOLUSD",1747911826215,18.64964886,178.18,178.08,209.82]
["bitfinex","SOLUSD",1747911826216,13.93540823,178.16,178.09,33.64]
["bitfinex","SOLUSD",1747911826527,18.64964886,178.16,178.08,247.08]
["bitfinex","SOLUSD",1747911826710,13.93540823,178.16,178.09,33.64]
["bitfinex","SOLUSD",1747911827507,18.64964886,178.14,178.08,37.26]
["bitfinex","SOLUSD",1747911827713,33.58397949,178.13,178.08,37.26]
["bitfinex","SOLUSD",1747911828413,2.08080731,178.12,178.08,37.26]
["bitfinex","SOLUSD",1747911829406,13.93540823,178.1,178.02,37.26]
["bitfinex","SOLUSD",1747911829602,13.93540823,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747911829828,19.65298444,178.09,178.04,33.66]
["bitfinex","SOLUSD",1747911830124,19.65298444,178.09,178.02,37.26]
["bitfinex","SOLUSD",1747911830333,19.65298444,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747911831913,14.03784603,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747911834119,5.61482313,178.1,178.03,39.27690658]
["bitfinex","SOLUSD",1747911834324,5.61356236,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747911834634,5.61356236,178.14,178.07,33.66]
["bitfinex","SOLUSD",1747911834841,5.61356236,178.14,178.08,37.26]
["bitfinex","SOLUSD",1747911835043,5.61356236,178.14,178.09,1.614]
["bitfinex","SOLUSD",1747911835917,19.64363927,178.18,178.09,1.614]
["bitfinex","SOLUSD",1747911836842,19.64363927,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747911837141,19.64363927,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747911838037,14.03133711,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747911839746,14.03133711,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747911840046,14.03133711,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747911840257,19.64363927,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747911840759,19.64363927,178.18,178.07,11.91312775]
["bitfinex","SOLUSD",1747911840760,18.64964886,178.15,178.0,10.71144967]
["bitfinex","SOLUSD",1747911840924,13.93540823,178.1,178.0,10.71144967]
["bitfinex","SOLUSD",1747911841122,13.93540823,178.11,178.0,10.71144967]
["bitfinex","SOLUSD",1747911841359,13.93540823,178.11,178.01,26.0]
["bitfinex","SOLUSD",1747911842547,19.65188096,178.1,178.01,26.0]
["bitfinex","SOLUSD",1747911842847,19.65188096,178.1,178.02,37.26]
["bitfinex","SOLUSD",1747911843652,47.72599662,178.1,178.02,37.26]
["bitfinex","SOLUSD",1747911847630,19.65188096,178.1,178.02,37.26]
["bitfinex","SOLUSD",1747911847955,19.65188096,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747911848151,19.65188096,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747911849552,14.03705783,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747911853533,14.03705783,178.1,178.07,33.66]
["bitfinex","SOLUSD",1747911854258,14.03705783,178.1,178.05,36.94]
["bitfinex","SOLUSD",1747911854565,13.93540823,178.09,178.04,33.66]
["bitfinex","SOLUSD",1747911854757,13.93540823,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747911856450,19.65408804,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747911858073,19.65408804,178.08,178.02,36.94]
["bitfinex","SOLUSD",1747911858253,19.65408804,178.08,178.03,33.68]
["bitfinex","SOLUSD",1747911858652,47.73135668,178.08,178.02,36.94]
["bitfinex","SOLUSD",1747911858960,47.73135668,178.08,178.03,33.68]
["bitfinex","SOLUSD",1747911859973,4.14936509,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747911860362,47.73135668,178.08,178.03,33.68]
["bitfinex","SOLUSD",1747911861777,61.66676491,178.08,178.03,33.68]
["bitfinex","SOLUSD",1747911862067,4.14995429,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747911862857,5.61639988,178.05,178.03,33.68]
["bitfinex","SOLUSD",1747911863674,33.59280782,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747911863862,13.93540823,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911864168,4.14995429,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911864656,4.14995429,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747911864972,5.61703083,178.03,178.01,33.68]
["bitfinex","SOLUSD",1747911865167,9.76668823,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747911865473,5.61673394,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747911867478,14.0388515,178.08,178.01,33.68]
["bitfinex","SOLUSD",1747911867975,4.15740406,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747911868660,14.0388515,178.08,178.01,33.68]
["bitfinex","SOLUSD",1747911869471,14.0388515,178.08,178.02,36.94]
["bitfinex","SOLUSD",1747911869965,4.16067029,178.07,178.02,36.94]
["bitfinex","SOLUSD",1747911870674,4.16067029,178.06,178.02,36.94]
["bitfinex","SOLUSD",1747911871574,9.77680598,178.06,178.02,38.5743]
["bitfinex","SOLUSD",1747911871776,136.9,178.16,178.05,26.0]
["bitfinex","SOLUSD",1747911871977,5.61261716,178.17,178.06,33.68]
["bitfinex","SOLUSD",1747911872382,2.0819054,178.16,178.06,33.68]
["bitfinex","SOLUSD",1747911872567,18.19694586,178.15,178.06,33.68]
["bitfinex","SOLUSD",1747911872769,13.93540823,178.14,178.06,33.68]
["bitfinex","SOLUSD",1747911872960,2.0819054,178.13,178.06,33.68]
["bitfinex","SOLUSD",1747911873784,19.64967436,178.12,178.06,33.68]
["bitfinex","SOLUSD",1747911873987,23.81310749,178.12,178.06,33.68]
["bitfinex","SOLUSD",1747911874856,4.16343313,178.11,178.06,33.68]
["bitfinex","SOLUSD",1747911876690,19.65188096,178.1,178.06,33.68]
["bitfinex","SOLUSD",1747911877067,4.16266106,178.09,178.06,33.68]
["bitfinex","SOLUSD",1747911878169,5.61576907,178.07,178.06,33.68]
["bitfinex","SOLUSD",1747911879388,9.77843013,178.07,178.06,33.68]
["bitfinex","SOLUSD",1747911879755,9.77843013,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747911879961,9.77843013,178.07,178.06,33.68]
["bitfinex","SOLUSD",1747911880687,9.77843013,178.07,178.05,37.14]
["bitfinex","SOLUSD",1747911881076,9.77843013,178.07,178.05,70.82]
["bitfinex","SOLUSD",1747911881263,4.16266106,178.06,178.05,70.82]
["bitfinex","SOLUSD",1747911882568,5.61608446,178.06,178.05,70.82]
["bitfinex","SOLUSD",1747911882766,9.78205926,178.06,178.05,70.82]
["bitfinex","SOLUSD",1747911883283,4.1659748,178.06,178.05,70.82]
["bitfinex","SOLUSD",1747911883894,4.1659748,178.06,178.05,96.82]
["bitfinex","SOLUSD",1747911884094,14.03448085,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747911884095,5.61482764,178.1,178.08,26.0]
["bitfinex","SOLUSD",1747911884266,5.6138775,178.13,178.09,33.68]
["bitfinex","SOLUSD",1747911884666,19.64471829,178.17,178.09,33.68]
["bitfinex","SOLUSD",1747911884866,2.08444252,178.16,178.09,33.68]
["bitfinex","SOLUSD",1747911885293,2.08444252,178.16,178.09,35.1896]
["bitfinex","SOLUSD",1747911886801,5.61324726,178.15,178.09,35.1896]
["bitfinex","SOLUSD",1747911888597,19.64636541,178.15,178.09,35.1896]
["bitfinex","SOLUSD",1747911888895,13.93540823,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747911889070,2.08227538,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747911889692,2.08227538,178.15,178.06,26.0]
["bitfinex","SOLUSD",1747911889893,2.08227538,178.15,178.07,33.66]
["bitfinex","SOLUSD",1747911890876,61.65068833,178.14,178.07,33.66]
["bitfinex","SOLUSD",1747911891198,47.7152801,178.14,178.07,33.66]
["bitfinex","SOLUSD",1747911891381,2.08227538,178.13,178.07,33.66]
["bitfinex","SOLUSD",1747911891968,19.64746827,178.14,178.07,33.66]
["bitfinex","SOLUSD",1747911892881,14.03390591,178.14,178.07,33.66]
["bitfinex","SOLUSD",1747911895818,13.93540823,178.11,178.06,33.66]
["bitfinex","SOLUSD",1747911895977,13.93540823,178.1,178.05,37.14]
["bitfinex","SOLUSD",1747911896174,4.16686531,178.09,178.05,37.14]
["bitfinex","SOLUSD",1747911896904,5.61545372,178.08,178.05,37.14]
["bitfinex","SOLUSD",1747911897280,4.16686531,178.07,178.05,37.14]
["bitfinex","SOLUSD",1747911897888,5.61608446,178.06,178.05,37.14]
["bitfinex","SOLUSD",1747911898885,9.78294977,178.06,178.05,37.14]
["bitfinex","SOLUSD",1747911901015,23.82316093,178.06,178.0,47.85144967]
["bitfinex","SOLUSD",1747911901180,4.16686531,178.05,178.01,33.66]
["bitfinex","SOLUSD",1747911902008,5.61703083,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747911903019,4.16686531,178.02,178.01,33.66]
["bitfinex","SOLUSD",1747911903221,4.16686531,178.02,178.0,47.85144967]
["bitfinex","SOLUSD",1747911903877,4.16686531,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747911904407,9.78421167,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747911904783,9.78421167,178.02,178.0,47.85144967]
["bitfinex","SOLUSD",1747911906034,5.61734636,178.02,178.0,47.85144967]
["bitfinex","SOLUSD",1747911906517,14.04247532,178.04,178.0,47.85144967]
["bitfinex","SOLUSD",1747911907012,4.15840057,178.03,178.0,47.85144967]
["bitfinex","SOLUSD",1747911907902,4.15840057,178.02,178.0,47.85144967]
["bitfinex","SOLUSD",1747911908813,14.04247532,178.04,178.0,47.85144967]
["bitfinex","SOLUSD",1747911909780,5.61734636,178.02,178.0,47.85144967]
["bitfinex","SOLUSD",1747911910394,4.15467437,178.01,178.0,47.85144967]
["bitfinex","SOLUSD",1747911911918,9.77233629,178.01,178.0,47.85144967]
["bitfinex","SOLUSD",1747911912293,5.61766192,178.01,178.0,81.53144967]
["bitfinex","SOLUSD",1747911913906,14.04247532,178.04,178.0,81.53144967]
["bitfinex","SOLUSD",1747911914418,4.14957985,178.03,178.0,81.53144967]
["bitfinex","SOLUSD",1747911915117,5.61766192,178.01,178.0,81.53144967]
["bitfinex","SOLUSD",1747911916212,14.04247532,178.04,178.0,81.53144967]
["bitfinex","SOLUSD",1747911916415,14.04247532,178.04,178.0,47.85144967]
["bitfinex","SOLUSD",1747911916416,27.97788355,178.04,178.0,47.85144967]
["bitfinex","SOLUSD",1747911916590,4.14703765,178.03,178.0,47.85144967]
["bitfinex","SOLUSD",1747911916791,18.08244588,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911916986,4.14703765,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911917623,4.14703765,178.02,178.0,10.71144967]
["bitfinex","SOLUSD",1747911918192,5.61766192,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911918397,9.76469957,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911920923,5.61766192,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911922414,14.04247532,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911923016,4.14126408,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911924216,4.14126408,178.02,178.0,10.71144967]
["bitfinex","SOLUSD",1747911924413,5.61766192,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911926013,9.75956334,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911927028,5.61766192,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911928629,19.65919066,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911928830,4.14153598,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911929730,4.14153598,178.02,178.0,10.71144967]
["bitfinex","SOLUSD",1747911930824,5.61734636,178.02,178.0,10.71144967]
["bitfinex","SOLUSD",1747911931730,4.14153598,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911932722,9.7591979,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911933111,5.61766192,178.01,178.0,10.71144967]
["bitfinex","SOLUSD",1747911933518,5.61703083,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911934638,14.03990457,178.07,178.0,10.71144967]
["bitfinex","SOLUSD",1747911935509,4.15405787,178.06,178.0,10.71144967]
["bitfinex","SOLUSD",1747911936507,4.15405787,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747911937029,5.61671534,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911937430,4.15405787,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911938436,9.77118093,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911938738,4.15405787,178.02,178.0,10.71144967]
["bitfinex","SOLUSD",1747911939532,5.61712306,178.03,178.0,10.71144967]
["bitfinex","SOLUSD",1747911940422,14.03990457,178.07,178.0,10.71144967]
["bitfinex","SOLUSD",1747911940942,2.08404822,178.06,178.0,10.71144967]
["bitfinex","SOLUSD",1747911941413,4.17090218,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747911942436,4.17090218,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911942736,9.7877304,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747911943036,5.6138775,178.13,178.04,26.0]
["bitfinex","SOLUSD",1747911943234,19.64902905,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747911943440,2.08661986,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747911944517,5.61450788,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747911946643,14.03425989,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747911947032,2.08334024,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747911948142,14.03425989,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747911949246,14.03425989,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747911949449,14.03425989,178.14,178.1,33.68]
["bitfinex","SOLUSD",1747911949622,14.03425989,178.14,178.11,37.76]
["bitfinex","SOLUSD",1747911951449,5.61293219,178.16,178.11,63.76]
["bitfinex","SOLUSD",1747911952458,14.03190811,178.17,178.11,63.76]
["bitfinex","SOLUSD",1747911955248,14.03190811,178.17,178.12,33.66]
["bitfinex","SOLUSD",1747911956636,19.64085296,178.2,178.12,33.66]
["bitfinex","SOLUSD",1747911957456,19.64085296,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747911958955,14.02918069,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747911963870,5.61104253,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747911964074,19.63864885,178.22,178.18,71.42]
["bitfinex","SOLUSD",1747911965573,14.02760632,178.22,178.18,71.42]
["bitfinex","SOLUSD",1747911966150,5.61072771,178.23,178.21,26.0]
["bitfinex","SOLUSD",1747911966355,5.61072771,178.23,178.22,33.66]
["bitfinex","SOLUSD",1747911966853,5.61072771,178.23,178.18,39.3463]
["bitfinex","SOLUSD",1747911966854,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747911967179,5.61072771,178.23,178.2,71.42]
["bitfinex","SOLUSD",1747911967552,47.68048464,178.27,178.2,71.42]
["bitfinex","SOLUSD",1747911968545,47.68048464,178.27,178.2,71.4]
["bitfinex","SOLUSD",1747911968775,61.61589287,178.27,178.2,71.4]
["bitfinex","SOLUSD",1747911968972,13.93540823,178.25,178.2,71.4]
["bitfinex","SOLUSD",1747911969360,13.93540823,178.22,178.2,37.74]
["bitfinex","SOLUSD",1747911969561,13.93540823,178.21,178.15,71.4]
["bitfinex","SOLUSD",1747911969864,38.75375709,178.24,178.15,33.66]
["bitfinex","SOLUSD",1747911970678,13.93540823,178.23,178.15,33.66]
["bitfinex","SOLUSD",1747911970864,19.63864885,178.22,178.15,33.66]
["bitfinex","SOLUSD",1747911971072,33.57405708,178.22,178.15,33.66]
["bitfinex","SOLUSD",1747911971256,19.63864885,178.22,178.15,33.66]
["bitfinex","SOLUSD",1747911972154,19.63864885,178.22,178.18,26.0]
["bitfinex","SOLUSD",1747911972484,19.63864885,178.22,178.19,33.66]
["bitfinex","SOLUSD",1747911972972,19.63424211,178.26,178.19,33.66]
["bitfinex","SOLUSD",1747911973476,19.63424211,178.26,178.2,37.74]
["bitfinex","SOLUSD",1747911973787,19.63424211,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747911974963,28.04561083,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747911975153,19.62983734,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747911975354,19.62983734,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747911977577,47.67246212,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747911979183,42.06393717,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747911984887,14.02131239,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747911988102,14.02131239,178.3,178.23,37.72]
["bitfinex","SOLUSD",1747911988273,27.95672062,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747911988788,13.93540823,178.27,178.23,37.72]
["bitfinex","SOLUSD",1747911989099,18.64964886,178.26,178.23,37.72]
["bitfinex","SOLUSD",1747911989299,13.93540823,178.24,178.18,71.36]
["bitfinex","SOLUSD",1747911989597,13.93540823,178.24,178.14,37.72]
["bitfinex","SOLUSD",1747911989598,56.02058862,178.21,178.14,37.72]
["bitfinex","SOLUSD",1747911989805,15.54410823,178.18,178.07,6.3715]
["bitfinex","SOLUSD",1747911989980,13.93540823,178.17,178.11,37.72]
["bitfinex","SOLUSD",1747911990496,32.58505709,178.16,178.11,37.72]
["bitfinex","SOLUSD",1747911990684,13.93540823,178.15,178.11,37.72]
["bitfinex","SOLUSD",1747911991083,13.93540823,178.14,178.11,37.72]
["bitfinex","SOLUSD",1747911991716,5.6138775,178.13,178.07,33.64]
["bitfinex","SOLUSD",1747911992213,19.54928573,178.13,178.06,281.24]
["bitfinex","SOLUSD",1747911992998,32.58505709,178.12,178.06,247.6]
["bitfinex","SOLUSD",1747911993803,19.6507776,178.11,178.06,247.6]
["bitfinex","SOLUSD",1747911994800,61.65872527,178.11,178.04,63.74]
["bitfinex","SOLUSD",1747911994989,47.72331704,178.11,178.05,33.64]
["bitfinex","SOLUSD",1747911995500,61.65872527,178.11,178.05,33.64]
["bitfinex","SOLUSD",1747911996486,61.65872527,178.11,178.04,97.4]
["bitfinex","SOLUSD",1747911997711,13.93540823,178.1,178.04,97.4]
["bitfinex","SOLUSD",1747911998008,13.93540823,178.1,178.04,37.74]
["bitfinex","SOLUSD",1747911998714,66.3729659,178.11,178.04,37.74]
["bitfinex","SOLUSD",1747911998715,13.93540823,178.09,178.04,37.74]
["bitfinex","SOLUSD",1747911999509,61.66676491,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747911999681,61.66676491,178.08,178.0,36.71144967]
["bitfinex","SOLUSD",1747911999881,61.66676491,178.08,178.0,70.37144967]
["bitfinex","SOLUSD",1747912000513,13.93540823,178.07,178.0,44.37144967]
["bitfinex","SOLUSD",1747912000829,13.93540823,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747912001496,19.65739959,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747912001706,33.59280782,178.05,178.0,10.71144967]
["bitfinex","SOLUSD",1747912002207,13.93540823,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747912002406,32.58505709,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747912002797,18.64964886,178.04,178.0,10.71144967]
["bitfinex","SOLUSD",1747912003312,32.58505709,178.04,177.97,33.66]
["bitfinex","SOLUSD",1747912003645,13.93540823,178.01,177.92,1.6439]
["bitfinex","SOLUSD",1747912003824,13.93540823,177.96,177.86,18.64964886]
["bitfinex","SOLUSD",1747912004120,13.93540823,177.96,177.83,13.09024661]
["bitfinex","SOLUSD",1747912004121,18.64964886,177.96,177.83,11.49814661]
["bitfinex","SOLUSD",1747912004306,26.0,177.91,177.83,11.49814661]
["bitfinex","SOLUSD",1747912004484,13.93540823,177.9,177.81,33.68]
["bitfinex","SOLUSD",1747912004690,18.64964886,177.92,177.81,33.68]
["bitfinex","SOLUSD",1747912005112,26.0,177.93,177.81,33.68]
["bitfinex","SOLUSD",1747912005113,13.93540823,177.9,177.81,33.68]
["bitfinex","SOLUSD",1747912005288,2.78408957,177.9,177.81,33.68]
["bitfinex","SOLUSD",1747912005489,19.67508009,177.89,177.82,39.46]
["bitfinex","SOLUSD",1747912006525,19.67508009,177.89,177.82,40.9688]
["bitfinex","SOLUSD",1747912006731,19.67508009,177.89,177.82,66.9688]
["bitfinex","SOLUSD",1747912006894,47.78233738,177.89,177.76,6.85319889]
["bitfinex","SOLUSD",1747912007093,61.71774561,177.89,177.77,75.08]
["bitfinex","SOLUSD",1747912007304,61.71774561,177.89,177.8,26.0]
["bitfinex","SOLUSD",1747912007305,47.78233738,177.89,177.8,26.0]
["bitfinex","SOLUSD",1747912007522,47.78233738,177.89,177.77,75.08]
["bitfinex","SOLUSD",1747912007824,47.78233738,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747912008028,61.71774561,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747912008321,13.93540823,177.88,177.8,33.68]
["bitfinex","SOLUSD",1747912008708,13.93540823,177.87,177.8,33.68]
["bitfinex","SOLUSD",1747912008911,73.78233738,177.89,177.8,33.68]
["bitfinex","SOLUSD",1747912009117,13.93540823,177.87,177.77,41.4]
["bitfinex","SOLUSD",1747912009417,73.78233738,177.89,177.79,33.68]
["bitfinex","SOLUSD",1747912009614,13.93540823,177.88,177.79,33.68]
["bitfinex","SOLUSD",1747912009813,73.78233738,177.89,177.79,33.68]
["bitfinex","SOLUSD",1747912009814,87.71774561,177.89,177.79,33.68]
["bitfinex","SOLUSD",1747912010417,19.67508009,177.89,177.8,26.0]
["bitfinex","SOLUSD",1747912010922,19.67508009,177.89,177.81,18.64964886]
["bitfinex","SOLUSD",1747912011102,19.67508009,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747912011305,19.67508009,177.89,177.85,78.08]
["bitfinex","SOLUSD",1747912011520,42.03744439,177.93,177.85,78.08]
["bitfinex","SOLUSD",1747912011919,13.93540823,177.92,177.85,78.08]
["bitfinex","SOLUSD",1747912012807,28.10203616,177.93,177.85,78.08]
["bitfinex","SOLUSD",1747912013007,13.93540823,177.91,177.85,78.08]
["bitfinex","SOLUSD",1747912015747,19.67397413,177.9,177.85,44.38]
["bitfinex","SOLUSD",1747912018832,33.60938236,177.9,177.85,44.38]
["bitfinex","SOLUSD",1747912019033,13.93540823,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747912019233,13.93540823,177.88,177.79,44.4]
["bitfinex","SOLUSD",1747912019534,33.61270063,177.87,177.79,44.4]
["bitfinex","SOLUSD",1747912019736,33.61270063,177.87,177.8,33.7]
["bitfinex","SOLUSD",1747912020245,13.93540823,177.86,177.8,33.7]
["bitfinex","SOLUSD",1747912020822,47.78771012,177.87,177.8,33.7]
["bitfinex","SOLUSD",1747912020823,61.72311835,177.87,177.8,33.7]
["bitfinex","SOLUSD",1747912021127,47.78771012,177.87,177.79,44.4]
["bitfinex","SOLUSD",1747912021332,73.78771012,177.87,177.79,44.4]
["bitfinex","SOLUSD",1747912021946,19.6772924,177.87,177.79,44.4]
["bitfinex","SOLUSD",1747912022523,19.6772924,177.87,177.8,18.64964886]
["bitfinex","SOLUSD",1747912022720,19.6772924,177.87,177.82,6.6481]
["bitfinex","SOLUSD",1747912022918,5.62208354,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747912023524,14.05333976,177.9,177.83,33.7]
["bitfinex","SOLUSD",1747912027859,14.05333976,177.9,177.84,44.4]
["bitfinex","SOLUSD",1747912029650,19.67447522,177.9,177.84,44.4]
["bitfinex","SOLUSD",1747912031345,19.67447522,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747912033063,14.05333976,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747912038553,14.05333976,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747912039867,5.62081951,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747912040076,19.67286829,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747912040362,5.62081951,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747912040571,5.62081951,177.91,177.88,26.0]
["bitfinex","SOLUSD",1747912041667,14.05005476,177.94,177.89,27.6192]
["bitfinex","SOLUSD",1747912041855,14.05005476,177.94,177.9,33.7]
["bitfinex","SOLUSD",1747912042952,14.05005476,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747912043147,14.05005476,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747912046068,19.66992662,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747912046459,2.0714202,177.93,177.88,33.7]
["bitfinex","SOLUSD",1747912047354,16.00682843,177.93,177.86,33.7]
["bitfinex","SOLUSD",1747912047853,13.93540823,177.9,177.84,78.1]
["bitfinex","SOLUSD",1747912048157,19.67508009,177.89,177.84,44.4]
["bitfinex","SOLUSD",1747912048551,33.61048832,177.89,177.84,44.4]
["bitfinex","SOLUSD",1747912048750,2.07503551,177.88,177.84,44.4]
["bitfinex","SOLUSD",1747912049759,5.62208354,177.87,177.84,44.4]
["bitfinex","SOLUSD",1747912051365,19.67618618,177.88,177.84,44.4]
["bitfinex","SOLUSD",1747912052451,4.1495913,177.87,177.84,44.4]
["bitfinex","SOLUSD",1747912053272,5.62271577,177.85,177.84,44.4]
["bitfinex","SOLUSD",1747912055579,14.0544187,177.88,177.84,44.4]
["bitfinex","SOLUSD",1747912055878,4.1507755,177.87,177.84,44.4]
["bitfinex","SOLUSD",1747912056880,5.62239964,177.86,177.84,44.4]
["bitfinex","SOLUSD",1747912057080,9.77317514,177.86,177.84,44.4]
["bitfinex","SOLUSD",1747912057781,4.1507755,177.85,177.84,44.4]
["bitfinex","SOLUSD",1747912058276,14.05026532,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747912058477,14.05026532,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747912061287,5.61955605,177.95,177.88,33.7]
["bitfinex","SOLUSD",1747912061481,5.61955605,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747912061681,5.61955605,177.95,177.92,33.7]
["bitfinex","SOLUSD",1747912062561,47.75348942,178.0,177.92,33.7]
["bitfinex","SOLUSD",1747912062762,2.0755071,177.99,177.92,33.7]
["bitfinex","SOLUSD",1747912062961,4.90364323,177.99,177.92,33.7]
["bitfinex","SOLUSD",1747912063191,2.0755071,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747912063400,2.0755071,177.99,177.96,33.7]
["bitfinex","SOLUSD",1747912063565,19.66292134,178.0,177.96,33.7]
["bitfinex","SOLUSD",1747912063775,5.61797752,178.0,177.96,33.7]
["bitfinex","SOLUSD",1747912064678,14.04294937,178.03,177.96,33.7]
["bitfinex","SOLUSD",1747912070383,4.14465074,178.02,177.96,33.7]
["bitfinex","SOLUSD",1747912070976,5.61766192,178.01,177.96,33.7]
["bitfinex","SOLUSD",1747912072485,5.61766192,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747912072794,5.61639988,178.05,177.99,68.34]
["bitfinex","SOLUSD",1747912072994,14.04031,178.06,177.99,68.34]
["bitfinex","SOLUSD",1747912076506,13.93540823,178.05,177.99,68.34]
["bitfinex","SOLUSD",1747912076678,13.93540823,178.05,178.0,33.68]
["bitfinex","SOLUSD",1747912077084,4.13262278,178.04,178.0,33.68]
["bitfinex","SOLUSD",1747912077304,5.61703083,178.03,178.0,33.68]
["bitfinex","SOLUSD",1747912079903,19.65922396,178.04,178.0,33.68]
["bitfinex","SOLUSD",1747912080103,4.13113672,178.03,177.99,76.02]
["bitfinex","SOLUSD",1747912080603,13.93540823,178.01,177.94,42.34]
["bitfinex","SOLUSD",1747912080818,10.32693672,178.03,177.94,76.02]
["bitfinex","SOLUSD",1747912080984,13.93540823,178.0,177.94,76.02]
["bitfinex","SOLUSD",1747912081883,19.66402606,177.99,177.94,76.02]
["bitfinex","SOLUSD",1747912082083,23.79516278,177.99,177.94,76.02]
["bitfinex","SOLUSD",1747912082303,23.76177403,177.99,177.94,76.02]
["bitfinex","SOLUSD",1747912082915,19.63063731,177.99,177.94,76.02]
["bitfinex","SOLUSD",1747912083827,33.56604554,177.99,177.94,42.34]
["bitfinex","SOLUSD",1747912084129,33.56604554,177.99,177.94,76.02]
["bitfinex","SOLUSD",1747912084298,18.06354042,177.98,177.94,42.34]
["bitfinex","SOLUSD",1747912084495,13.93540823,177.97,177.94,42.34]
["bitfinex","SOLUSD",1747912084717,4.12813219,177.98,177.92,33.68]
["bitfinex","SOLUSD",1747912085405,4.12813219,177.97,177.92,33.68]
["bitfinex","SOLUSD",1747912085919,19.66734096,177.96,177.92,33.68]
["bitfinex","SOLUSD",1747912087126,19.66734096,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747912089793,14.04810069,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747912090908,13.93540823,177.95,177.89,42.34]
["bitfinex","SOLUSD",1747912091244,13.93540823,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747912091514,13.93540823,177.94,177.89,42.34]
["bitfinex","SOLUSD",1747912091714,13.93540823,177.95,177.89,76.04]
["bitfinex","SOLUSD",1747912091921,19.66955152,177.94,177.89,76.04]
["bitfinex","SOLUSD",1747912092292,4.12483281,177.93,177.89,76.04]
["bitfinex","SOLUSD",1747912092815,18.06024104,177.93,177.89,76.04]
["bitfinex","SOLUSD",1747912093015,26.0,177.92,177.89,76.04]
["bitfinex","SOLUSD",1747912093209,39.93540823,177.92,177.89,42.34]
["bitfinex","SOLUSD",1747912093528,39.93540823,177.93,177.89,42.34]
["bitfinex","SOLUSD",1747912094026,5.62081951,177.91,177.89,42.34]
["bitfinex","SOLUSD",1747912096431,5.62050359,177.92,177.89,42.34]
["bitfinex","SOLUSD",1747912096804,4.12569872,177.91,177.89,42.34]
["bitfinex","SOLUSD",1747912097738,5.62050359,177.92,177.89,42.34]
["bitfinex","SOLUSD",1747912097925,13.93540823,177.91,177.84,42.34]
["bitfinex","SOLUSD",1747912098124,13.93540823,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747912098932,19.67508009,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747912099531,19.67508009,177.89,177.84,42.34]
["bitfinex","SOLUSD",1747912100040,26.0,177.86,177.77,84.5609]
["bitfinex","SOLUSD",1747912100335,26.0,177.84,177.79,41.1]
["bitfinex","SOLUSD",1747912100534,26.0,177.84,177.79,74.8]
["bitfinex","SOLUSD",1747912100743,39.93540823,177.86,177.79,41.1]
["bitfinex","SOLUSD",1747912100921,39.93540823,177.86,177.79,74.8]
["bitfinex","SOLUSD",1747912101124,47.79308404,177.85,177.79,74.8]
["bitfinex","SOLUSD",1747912101849,47.79308404,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912102149,47.79308404,177.85,177.79,74.8]
["bitfinex","SOLUSD",1747912103131,19.67950519,177.85,177.79,74.8]
["bitfinex","SOLUSD",1747912105124,19.67618618,177.88,177.79,74.8]
["bitfinex","SOLUSD",1747912105330,47.78502359,177.88,177.79,74.8]
["bitfinex","SOLUSD",1747912106128,61.72043182,177.88,177.79,74.8]
["bitfinex","SOLUSD",1747912106446,13.93540823,177.86,177.79,41.1]
["bitfinex","SOLUSD",1747912106749,13.93540823,177.86,177.79,74.82]
["bitfinex","SOLUSD",1747912107135,47.79308404,177.85,177.79,74.82]
["bitfinex","SOLUSD",1747912107649,61.72849227,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912107824,47.79308404,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912108366,50.54938967,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912110423,50.54938967,177.85,177.79,74.82]
["bitfinex","SOLUSD",1747912111649,13.93540823,177.84,177.79,41.1]
["bitfinex","SOLUSD",1747912112031,50.54938967,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912114130,64.4847979,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912114331,50.54938967,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912114638,64.4847979,177.85,177.79,41.1]
["bitfinex","SOLUSD",1747912115726,13.93540823,177.81,177.76,6.85319889]
["bitfinex","SOLUSD",1747912115941,155.54964886,177.84,177.76,6.85319889]
["bitfinex","SOLUSD",1747912116139,13.93540823,177.82,177.76,6.85319889]
["bitfinex","SOLUSD",1747912116461,13.93540823,177.83,177.76,6.85319889]
["bitfinex","SOLUSD",1747912116623,155.54964886,177.84,177.76,6.85319889]
["bitfinex","SOLUSD",1747912116959,4.10581104,177.83,177.76,6.85319889]
["bitfinex","SOLUSD",1747912117164,13.93540823,177.82,177.76,6.85319889]
["bitfinex","SOLUSD",1747912117334,4.10581104,177.83,177.76,6.85319889]
["bitfinex","SOLUSD",1747912117530,19.68282531,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747912119655,14.05916094,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747912120382,27.99456917,177.82,177.76,40.57319889]
["bitfinex","SOLUSD",1747912121435,13.93540823,177.8,177.76,6.85319889]
["bitfinex","SOLUSD",1747912121836,13.93540823,177.81,177.76,6.85319889]
["bitfinex","SOLUSD",1747912122675,13.93540823,177.78,177.76,6.85319889]
["bitfinex","SOLUSD",1747912123044,44.64964886,177.79,177.76,6.85319889]
["bitfinex","SOLUSD",1747912123369,19.56065433,177.77,177.76,6.85319889]
["bitfinex","SOLUSD",1747912124052,9.73754093,177.77,177.76,6.85319889]
["bitfinex","SOLUSD",1747912124269,28.38718979,177.77,177.76,6.85319889]
["bitfinex","SOLUSD",1747912124572,9.73754093,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912125078,23.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912125248,9.73754093,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912125440,23.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912125744,9.73754093,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912126070,23.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912126741,9.73754093,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912126959,23.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912127357,9.73754093,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912127559,23.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912128669,49.67294916,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912130247,45.56065433,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912130453,19.56065433,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912130653,23.67443143,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912131666,9.7390232,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912131866,23.67443143,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912135162,68.32408029,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912135757,54.38867206,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912135960,68.32408029,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912136171,54.38867206,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912136376,68.32408029,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912137268,54.38867206,177.77,177.76,2.71023254]
["bitfinex","SOLUSD",1747912137471,140.7017044,177.77,177.67,41.12]
["bitfinex","SOLUSD",1747912137671,13.93540823,177.72,177.67,41.12]
["bitfinex","SOLUSD",1747912137849,13.93540823,177.73,177.67,41.12]
["bitfinex","SOLUSD",1747912138050,13.93540823,177.71,177.67,41.12]
["bitfinex","SOLUSD",1747912138255,13.93540823,177.7,177.67,41.12]
["bitfinex","SOLUSD",1747912138666,39.93540823,177.71,177.67,41.12]
["bitfinex","SOLUSD",1747912138869,5.62746201,177.7,177.67,41.12]
["bitfinex","SOLUSD",1747912139475,19.56287024,177.7,177.67,41.12]
["bitfinex","SOLUSD",1747912139658,26.0,177.67,177.61,43.08]
["bitfinex","SOLUSD",1747912139862,30.12326448,177.66,177.61,43.08]
["bitfinex","SOLUSD",1747912140075,4.12326448,177.66,177.61,43.08]
["bitfinex","SOLUSD",1747912140274,4.12326448,177.66,177.62,33.74]
["bitfinex","SOLUSD",1747912140881,5.62682871,177.72,177.65,32.3231]
["bitfinex","SOLUSD",1747912141057,5.62587904,177.75,177.67,18.64964886]
["bitfinex","SOLUSD",1747912141373,5.62587904,177.75,177.68,43.08]
["bitfinex","SOLUSD",1747912141759,5.62561664,177.76,177.69,18.64964886]
["bitfinex","SOLUSD",1747912141959,24.86212622,177.77,177.71,8.0336]
["bitfinex","SOLUSD",1747912142495,5.62532867,177.77,177.71,8.0336]
["bitfinex","SOLUSD",1747912142857,5.6246133,177.79,177.71,8.0336]
["bitfinex","SOLUSD",1747912143760,5.6246133,177.79,177.72,18.64964886]
["bitfinex","SOLUSD",1747912143962,5.6246133,177.79,177.72,44.64964886]
["bitfinex","SOLUSD",1747912144374,5.6246133,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747912144789,14.06033819,177.81,177.72,26.0]
["bitfinex","SOLUSD",1747912146868,28.1167407,177.83,177.72,26.0]
["bitfinex","SOLUSD",1747912147070,42.05214893,177.83,177.72,26.0]
["bitfinex","SOLUSD",1747912148000,61.73386742,177.83,177.72,26.0]
["bitfinex","SOLUSD",1747912148176,47.79845919,177.83,177.72,26.0]
["bitfinex","SOLUSD",1747912148564,19.68171849,177.83,177.76,26.0]
["bitfinex","SOLUSD",1747912148778,19.68171849,177.83,177.78,1.5584]
["bitfinex","SOLUSD",1747912149288,5.62334814,177.83,177.78,1.5584]
["bitfinex","SOLUSD",1747912150087,5.62303193,177.84,177.78,1.5584]
["bitfinex","SOLUSD",1747912150271,5.62303193,177.84,177.78,8.1454]
["bitfinex","SOLUSD",1747912150470,5.62303193,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747912150678,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747912150881,5.62303193,177.84,177.82,33.74]
["bitfinex","SOLUSD",1747912151872,7.622747,177.85,177.82,33.74]
["bitfinex","SOLUSD",1747912153493,2.0,177.85,177.82,33.74]
["bitfinex","SOLUSD",1747912154277,2.0,177.85,177.84,26.0]
["bitfinex","SOLUSD",1747912154463,2.0,177.85,177.84,72.06]
["bitfinex","SOLUSD",1747912155399,7.62271577,177.85,177.84,72.06]
["bitfinex","SOLUSD",1747912160071,7.62271577,177.85,177.84,79.78]
["bitfinex","SOLUSD",1747912171111,7.62271577,177.85,177.84,79.74661124]
["bitfinex","SOLUSD",1747912173245,2.0,177.85,177.84,105.74661124]
["bitfinex","SOLUSD",1747912173805,2.0,177.85,177.84,124.3962601]
["bitfinex","SOLUSD",1747912174038,2.0,177.85,177.84,125.9614601]
["bitfinex","SOLUSD",1747912174323,5.62153231,177.89,177.84,125.9614601]
["bitfinex","SOLUSD",1747912174503,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747912174706,19.67065699,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747912175127,36.44056678,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747912175539,37.99286678,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747912176230,19.55622774,177.91,177.88,33.72]
["bitfinex","SOLUSD",1747912176727,19.55622774,177.91,177.84,46.02661124]
["bitfinex","SOLUSD",1747912176728,13.93540823,177.9,177.85,33.72]
["bitfinex","SOLUSD",1747912177850,13.93540823,177.9,177.84,79.74661124]
["bitfinex","SOLUSD",1747912178738,19.67508009,177.89,177.84,79.74661124]
["bitfinex","SOLUSD",1747912182914,13.93540823,177.86,177.84,46.02661124]
["bitfinex","SOLUSD",1747912183115,13.93540823,177.85,177.8,33.72]
["bitfinex","SOLUSD",1747912183838,75.88959467,177.89,177.8,33.72]
["bitfinex","SOLUSD",1747912184016,13.93540823,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747912184426,13.93540823,177.86,177.8,33.72]
["bitfinex","SOLUSD",1747912184621,75.88959467,177.89,177.8,33.72]
["bitfinex","SOLUSD",1747912184622,13.93540823,177.85,177.8,33.72]
["bitfinex","SOLUSD",1747912184829,19.68061177,177.84,177.8,33.72]
["bitfinex","SOLUSD",1747912185133,33.61602,177.84,177.8,33.72]
["bitfinex","SOLUSD",1747912185634,19.68061177,177.84,177.8,33.72]
["bitfinex","SOLUSD",1747912185814,19.68061177,177.84,177.79,33.72]
["bitfinex","SOLUSD",1747912186013,13.93540823,177.83,177.76,44.54]
["bitfinex","SOLUSD",1747912186243,4.13808147,177.82,177.78,33.72]
["bitfinex","SOLUSD",1747912186912,61.73117969,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747912187113,13.93540823,177.83,177.78,33.72]
["bitfinex","SOLUSD",1747912188137,2.06937679,177.82,177.78,33.72]
["bitfinex","SOLUSD",1747912188933,5.62429696,177.8,177.78,33.72]
["bitfinex","SOLUSD",1747912190341,14.05989024,177.82,177.78,33.72]
["bitfinex","SOLUSD",1747912191379,4.13990526,177.81,177.78,33.72]
["bitfinex","SOLUSD",1747912192652,9.76420222,177.8,177.78,33.72]
["bitfinex","SOLUSD",1747912193535,5.62429696,177.8,177.78,33.72]
["bitfinex","SOLUSD",1747912194343,26.0,177.79,177.7,6.1529]
["bitfinex","SOLUSD",1747912194650,5.62492968,177.78,177.73,44.54]
["bitfinex","SOLUSD",1747912194846,19.6872539,177.78,177.73,44.54]
["bitfinex","SOLUSD",1747912195158,19.6872539,177.78,177.74,33.72]
["bitfinex","SOLUSD",1747912196153,4.13529975,177.77,177.73,44.54]
["bitfinex","SOLUSD",1747912196363,4.13529975,177.77,177.75,33.72]
["bitfinex","SOLUSD",1747912196554,5.62556255,177.76,177.75,33.72]
["bitfinex","SOLUSD",1747912197843,5.62556255,177.76,177.73,44.54]
["bitfinex","SOLUSD",1747912198043,5.62556255,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747912198371,19.68946894,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747912198670,14.06390639,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747912199375,14.06390639,177.76,177.71,44.56]
["bitfinex","SOLUSD",1747912199577,14.06390639,177.76,177.73,33.72]
["bitfinex","SOLUSD",1747912200072,14.06390639,177.76,177.71,44.56]
["bitfinex","SOLUSD",1747912200073,27.99931462,177.76,177.71,44.56]
["bitfinex","SOLUSD",1747912200372,14.06390639,177.76,177.71,44.56]
["bitfinex","SOLUSD",1747912200673,14.06196032,177.79,177.71,44.56]
["bitfinex","SOLUSD",1747912200968,14.06196032,177.79,177.71,50.7198]
["bitfinex","SOLUSD",1747912201167,5.62398065,177.81,177.72,44.64964886]
["bitfinex","SOLUSD",1747912201397,5.62398065,177.81,177.73,1.5958]
["bitfinex","SOLUSD",1747912201668,5.62398065,177.81,177.74,33.72]
["bitfinex","SOLUSD",1747912201874,33.61934051,177.81,177.74,33.72]
["bitfinex","SOLUSD",1747912202170,4.12992527,177.8,177.74,33.72]
["bitfinex","SOLUSD",1747912202783,5.6246133,177.79,177.74,33.72]
["bitfinex","SOLUSD",1747912204765,14.0580415,177.84,177.75,44.64964886]
["bitfinex","SOLUSD",1747912204947,4.12951489,177.83,177.75,44.64964886]
["bitfinex","SOLUSD",1747912205580,4.12951489,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747912205780,2.64545589,177.83,177.79,78.62]
["bitfinex","SOLUSD",1747912205995,5.62271577,177.85,177.79,78.62]
["bitfinex","SOLUSD",1747912206159,19.67950519,177.85,177.79,78.62]
["bitfinex","SOLUSD",1747912206885,14.05678942,177.85,177.8,33.72]
["bitfinex","SOLUSD",1747912208759,42.04582595,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747912208956,13.93540823,177.85,177.79,44.9]
["bitfinex","SOLUSD",1747912209160,13.93540823,177.84,177.79,78.62]
["bitfinex","SOLUSD",1747912209355,28.11041772,177.87,177.79,78.62]
["bitfinex","SOLUSD",1747912209779,13.93540823,177.85,177.79,78.62]
["bitfinex","SOLUSD",1747912210981,19.68061177,177.84,177.79,78.62]
["bitfinex","SOLUSD",1747912211200,13.93540823,177.83,177.73,1.5958]
["bitfinex","SOLUSD",1747912211400,13.93540823,177.82,177.75,44.9]
["bitfinex","SOLUSD",1747912211692,13.93540823,177.79,177.69,210.36]
["bitfinex","SOLUSD",1747912211864,13.93540823,177.79,177.7,104.62]
["bitfinex","SOLUSD",1747912212070,13.93540823,177.79,177.7,78.62]
["bitfinex","SOLUSD",1747912212400,13.93540823,177.78,177.7,78.62]
["bitfinex","SOLUSD",1747912212703,13.93540823,177.78,177.7,104.62]
["bitfinex","SOLUSD",1747912213058,13.93540823,177.75,177.7,44.9]
["bitfinex","SOLUSD",1747912213305,13.93540823,177.71,177.65,44.9]
["bitfinex","SOLUSD",1747912213595,13.93540823,177.69,177.65,78.62]
["bitfinex","SOLUSD",1747912214160,26.0,177.69,177.6,10.93462887]
["bitfinex","SOLUSD",1747912214478,13.93540823,177.64,177.6,10.93462887]
["bitfinex","SOLUSD",1747912214664,13.93540823,177.65,177.6,10.93462887]
["bitfinex","SOLUSD",1747912215064,19.70276964,177.64,177.6,10.93462887]
["bitfinex","SOLUSD",1747912216893,5.62936275,177.64,177.6,10.93462887]
["bitfinex","SOLUSD",1747912217273,19.69944278,177.67,177.6,10.93462887]
["bitfinex","SOLUSD",1747912217801,33.63485101,177.67,177.6,10.93462887]
["bitfinex","SOLUSD",1747912218018,19.69944278,177.67,177.6,10.93462887]
["bitfinex","SOLUSD",1747912218311,33.63485101,177.67,177.6,10.93462887]
["bitfinex","SOLUSD",1747912218479,33.63485101,177.67,177.6,9.93462887]
["bitfinex","SOLUSD",1747912218992,19.69944278,177.67,177.6,9.93462887]
["bitfinex","SOLUSD",1747912220391,5.62841222,177.67,177.6,9.93462887]
["bitfinex","SOLUSD",1747912220572,5.62841222,177.67,177.61,44.64964886]
["bitfinex","SOLUSD",1747912220777,5.62841222,177.67,177.62,44.92]
["bitfinex","SOLUSD",1747912221079,5.62746201,177.7,177.63,18.64964886]
["bitfinex","SOLUSD",1747912221442,19.69192644,177.74,177.65,6.6116]
["bitfinex","SOLUSD",1747912223877,19.69192644,177.74,177.67,1.6142]
["bitfinex","SOLUSD",1747912224078,5.62619556,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747912224283,5.62619556,177.74,177.7,78.66]
["bitfinex","SOLUSD",1747912224591,5.62556255,177.76,177.7,78.66]
["bitfinex","SOLUSD",1747912225504,14.063374,177.77,177.7,78.66]
["bitfinex","SOLUSD",1747912226095,14.063374,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747912226608,14.063374,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747912228313,14.063374,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747912228490,14.063374,177.77,177.7,78.66]
["bitfinex","SOLUSD",1747912228491,36.18745325,177.77,177.7,78.66]
["bitfinex","SOLUSD",1747912229107,14.063374,177.77,177.7,78.66]
["bitfinex","SOLUSD",1747912229307,14.063374,177.77,177.7,44.92]
["bitfinex","SOLUSD",1747912229488,22.12407925,177.75,177.71,33.74]
["bitfinex","SOLUSD",1747912229684,5.62619556,177.74,177.65,6.6116]
["bitfinex","SOLUSD",1747912230010,5.62619556,177.74,177.66,78.66]
["bitfinex","SOLUSD",1747912230011,22.12407925,177.73,177.66,78.66]
["bitfinex","SOLUSD",1747912230305,22.12407925,177.73,177.66,44.92]
["bitfinex","SOLUSD",1747912230492,22.12407925,177.73,177.67,33.74]
["bitfinex","SOLUSD",1747912231213,19.69168447,177.74,177.67,33.74]
["bitfinex","SOLUSD",1747912231589,5.62619556,177.74,177.67,33.74]
["bitfinex","SOLUSD",1747912231893,14.06359549,177.77,177.67,33.74]
["bitfinex","SOLUSD",1747912233210,14.06359549,177.77,177.67,33.74]
["bitfinex","SOLUSD",1747912233414,14.06359549,177.77,177.67,39.36835374]
["bitfinex","SOLUSD",1747912233612,14.06359549,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747912233801,19.68503936,177.8,177.72,33.74]
["bitfinex","SOLUSD",1747912233998,19.68503936,177.8,177.73,44.52]
["bitfinex","SOLUSD",1747912235316,5.62429696,177.8,177.76,26.0]
["bitfinex","SOLUSD",1747912235615,5.62429696,177.8,177.77,33.74]
["bitfinex","SOLUSD",1747912235996,14.05880489,177.83,177.77,33.74]
["bitfinex","SOLUSD",1747912238116,19.67839874,177.86,177.77,33.74]
["bitfinex","SOLUSD",1747912239718,41.80247799,177.86,177.77,33.74]
["bitfinex","SOLUSD",1747912240217,19.67839874,177.86,177.77,33.74]
["bitfinex","SOLUSD",1747912241327,22.12407925,177.78,177.72,33.74]
["bitfinex","SOLUSD",1747912241505,22.12407925,177.79,177.72,33.74]
["bitfinex","SOLUSD",1747912242033,22.12407925,177.81,177.72,33.74]
["bitfinex","SOLUSD",1747912242205,19.68503936,177.8,177.72,33.74]
["bitfinex","SOLUSD",1747912242419,19.68503936,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747912243441,19.68061177,177.84,177.73,26.0]
["bitfinex","SOLUSD",1747912243621,41.80469102,177.84,177.73,26.0]
["bitfinex","SOLUSD",1747912244512,19.68061177,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747912245631,5.62239964,177.86,177.76,18.64964886]
["bitfinex","SOLUSD",1747912245835,5.62239964,177.86,177.77,44.5]
["bitfinex","SOLUSD",1747912246033,5.62239964,177.86,177.78,33.72]
["bitfinex","SOLUSD",1747912246640,19.67839874,177.86,177.78,33.72]
["bitfinex","SOLUSD",1747912246941,19.67839874,177.86,177.78,59.72]
["bitfinex","SOLUSD",1747912247634,14.05376095,177.89,177.8,1.5435]
["bitfinex","SOLUSD",1747912247834,14.05376095,177.89,177.81,18.64964886]
["bitfinex","SOLUSD",1747912251139,14.05376095,177.89,177.81,44.64964886]
["bitfinex","SOLUSD",1747912253040,14.05376095,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747912253226,14.05376095,177.89,177.85,78.22]
["bitfinex","SOLUSD",1747912254616,5.62081951,177.91,177.85,78.22]
["bitfinex","SOLUSD",1747912255957,14.04943039,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747912257069,19.66513091,177.98,177.88,26.0]
["bitfinex","SOLUSD",1747912257363,19.66513091,177.98,177.89,26.0]
["bitfinex","SOLUSD",1747912257567,19.66513091,177.98,177.9,33.72]
["bitfinex","SOLUSD",1747912258067,72.67744844,177.98,177.91,33.72]
["bitfinex","SOLUSD",1747912259457,22.12407925,177.97,177.91,33.72]
["bitfinex","SOLUSD",1747912260434,50.55336919,177.98,177.91,33.72]
["bitfinex","SOLUSD",1747912260635,19.66734096,177.96,177.91,33.72]
["bitfinex","SOLUSD",1747912260939,22.12407925,177.95,177.84,1.5948]
["bitfinex","SOLUSD",1747912261142,22.12407925,177.94,177.88,44.48]
["bitfinex","SOLUSD",1747912261359,22.12407925,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747912261561,22.12407925,177.94,177.86,78.18]
["bitfinex","SOLUSD",1747912261752,22.12407925,177.95,177.86,78.18]
["bitfinex","SOLUSD",1747912262331,22.12407925,177.92,177.84,1.5948]
["bitfinex","SOLUSD",1747912262541,19.67176258,177.92,177.87,78.18]
["bitfinex","SOLUSD",1747912264555,19.66734096,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747912264742,19.66734096,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747912265240,5.61924027,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747912265651,5.61924027,177.96,177.91,7.9803]
["bitfinex","SOLUSD",1747912265847,5.61924027,177.96,177.92,33.7]
["bitfinex","SOLUSD",1747912266457,188.71345702,178.03,177.92,33.7]
["bitfinex","SOLUSD",1747912266458,47.74744409,178.02,177.92,33.7]
["bitfinex","SOLUSD",1747912267343,19.66071227,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747912267563,4.11227812,178.01,177.96,44.12]
["bitfinex","SOLUSD",1747912267770,4.11227812,178.01,177.97,33.7]
["bitfinex","SOLUSD",1747912268671,5.61797752,178.0,177.97,33.7]
["bitfinex","SOLUSD",1747912270571,19.65739959,178.05,177.97,33.7]
["bitfinex","SOLUSD",1747912270754,4.11045561,178.04,177.97,33.7]
["bitfinex","SOLUSD",1747912271272,26.23453486,178.04,177.91,7.9803]
["bitfinex","SOLUSD",1747912271445,22.12407925,178.01,177.91,1.5075]
["bitfinex","SOLUSD",1747912271647,22.12407925,178.01,177.92,77.82]
["bitfinex","SOLUSD",1747912271970,22.12407925,178.01,177.92,103.82]
["bitfinex","SOLUSD",1747912272171,234.16791637,178.05,177.92,103.82]
["bitfinex","SOLUSD",1747912272373,22.12407925,178.03,177.92,103.82]
["bitfinex","SOLUSD",1747912272563,19.66071227,178.02,177.92,103.82]
["bitfinex","SOLUSD",1747912272762,19.66071227,178.02,177.92,77.82]
["bitfinex","SOLUSD",1747912272964,19.66071227,178.02,177.92,103.82]
["bitfinex","SOLUSD",1747912273173,47.74744409,178.02,177.92,103.82]
["bitfinex","SOLUSD",1747912273671,69.87152334,178.02,177.92,103.82]
["bitfinex","SOLUSD",1747912274180,22.12407925,178.0,177.92,70.12]
["bitfinex","SOLUSD",1747912274471,47.75549187,177.99,177.93,33.7]
["bitfinex","SOLUSD",1747912274848,19.66402606,177.99,177.93,33.7]
["bitfinex","SOLUSD",1747912275248,19.66402606,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747912275547,19.66402606,177.99,177.93,77.82]
["bitfinex","SOLUSD",1747912275748,47.75549187,177.99,177.93,77.82]
["bitfinex","SOLUSD",1747912276871,42.13719871,177.99,177.93,77.82]
["bitfinex","SOLUSD",1747912277276,14.0457329,177.99,177.93,77.82]
["bitfinex","SOLUSD",1747912278750,4.11700805,177.98,177.93,77.82]
["bitfinex","SOLUSD",1747912279075,19.66623587,177.97,177.93,77.82]
["bitfinex","SOLUSD",1747912280879,28.08988764,178.0,177.93,77.82]
["bitfinex","SOLUSD",1747912281050,4.11940061,177.99,177.93,77.82]
["bitfinex","SOLUSD",1747912281971,4.11940061,177.98,177.93,77.82]
["bitfinex","SOLUSD",1747912282173,4.11940061,177.98,177.94,33.7]
["bitfinex","SOLUSD",1747912284855,14.00343604,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747912285052,19.67286829,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747912285569,19.67286829,177.91,177.84,77.82]
["bitfinex","SOLUSD",1747912285961,19.67286829,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747912288955,47.77696586,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747912289677,4.13181672,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747912289975,19.67508009,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747912290158,19.67508009,177.89,177.86,33.7]
["bitfinex","SOLUSD",1747912290681,19.67508009,177.89,177.84,44.12]
["bitfinex","SOLUSD",1747912290859,19.67508009,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747912291975,14.05362864,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747912294253,50.18813887,177.91,177.87,33.7]
["bitfinex","SOLUSD",1747912294477,22.0840413,177.9,177.87,33.7]
["bitfinex","SOLUSD",1747912295177,4.1364811,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747912295378,26.0,177.88,177.79,20.21404886]
["bitfinex","SOLUSD",1747912295570,48.0840413,177.88,177.83,42.4]
["bitfinex","SOLUSD",1747912295760,26.0,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747912296356,9.75856464,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912297256,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912298368,19.67286829,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747912299460,4.13694565,177.9,177.84,33.7]
["bitfinex","SOLUSD",1747912300063,19.67286829,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747912300983,69.86100716,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747912301680,22.0840413,177.9,177.83,42.4]
["bitfinex","SOLUSD",1747912301888,22.0840413,177.89,177.83,42.4]
["bitfinex","SOLUSD",1747912302082,22.0840413,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747912302388,4.13542091,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747912303087,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912305285,69.86100716,177.91,177.85,42.4]
["bitfinex","SOLUSD",1747912305473,4.13230444,177.9,177.85,42.4]
["bitfinex","SOLUSD",1747912306476,23.80738453,177.89,177.85,42.4]
["bitfinex","SOLUSD",1747912307282,4.13230444,177.88,177.85,42.4]
["bitfinex","SOLUSD",1747912308272,5.62208354,177.87,177.85,42.4]
["bitfinex","SOLUSD",1747912309805,5.62081951,177.91,177.85,42.4]
["bitfinex","SOLUSD",1747912310372,14.05204878,177.91,177.85,42.4]
["bitfinex","SOLUSD",1747912313274,14.05204878,177.91,177.86,1.6279]
["bitfinex","SOLUSD",1747912313474,5.62018771,177.93,177.86,1.6279]
["bitfinex","SOLUSD",1747912314081,19.67065699,177.93,177.86,1.6279]
["bitfinex","SOLUSD",1747912314790,14.05046928,177.93,177.86,1.6279]
["bitfinex","SOLUSD",1747912315393,4.13778131,177.92,177.86,1.6279]
["bitfinex","SOLUSD",1747912315972,4.13778131,177.92,177.82,83.0]
["bitfinex","SOLUSD",1747912315973,18.15617882,177.92,177.82,83.0]
["bitfinex","SOLUSD",1747912316172,18.15617882,177.91,177.83,76.12]
["bitfinex","SOLUSD",1747912316789,4.13778131,177.9,177.83,76.12]
["bitfinex","SOLUSD",1747912317089,19.67508009,177.89,177.83,42.4]
["bitfinex","SOLUSD",1747912317278,19.67508009,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747912317478,4.13778131,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747912318497,4.13778131,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912319398,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912320895,5.62081951,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747912321488,14.05186247,177.92,177.84,33.7]
["bitfinex","SOLUSD",1747912321801,2.07245406,177.9,177.84,33.7]
["bitfinex","SOLUSD",1747912322490,14.05186247,177.92,177.84,33.7]
["bitfinex","SOLUSD",1747912324582,4.14534568,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747912325219,4.14534568,177.9,177.81,1.6184]
["bitfinex","SOLUSD",1747912325518,5.62271577,177.85,177.82,41.18]
["bitfinex","SOLUSD",1747912325813,19.64111328,177.85,177.82,41.18]
["bitfinex","SOLUSD",1747912326197,5.62271577,177.85,177.82,41.18]
["bitfinex","SOLUSD",1747912326550,6.21911088,177.84,177.82,41.18]
["bitfinex","SOLUSD",1747912327392,4.14534568,177.83,177.82,41.18]
["bitfinex","SOLUSD",1747912327590,9.76869382,177.83,177.82,41.18]
["bitfinex","SOLUSD",1747912331723,4.14534568,177.83,177.82,41.18]
["bitfinex","SOLUSD",1747912332290,9.76869382,177.83,177.82,41.18]
["bitfinex","SOLUSD",1747912334810,9.76869382,177.83,177.82,74.9]
["bitfinex","SOLUSD",1747912335719,4.14534568,177.83,177.82,74.9]
["bitfinex","SOLUSD",1747912336724,4.14534568,177.87,177.82,74.9]
["bitfinex","SOLUSD",1747912337701,9.76774532,177.86,177.82,74.9]
["bitfinex","SOLUSD",1747912338620,4.14534568,177.85,177.82,74.9]
["bitfinex","SOLUSD",1747912338822,5.62303193,177.84,177.82,74.9]
["bitfinex","SOLUSD",1747912340126,14.0545967,177.88,177.82,74.9]
["bitfinex","SOLUSD",1747912340415,13.5545967,177.88,177.82,74.9]
["bitfinex","SOLUSD",1747912340717,2.07364787,177.87,177.82,74.9]
["bitfinex","SOLUSD",1747912340926,20.23930421,177.87,177.82,74.9]
["bitfinex","SOLUSD",1747912341124,14.01839751,177.86,177.82,41.18]
["bitfinex","SOLUSD",1747912341309,2.07364787,177.85,177.82,74.9]
["bitfinex","SOLUSD",1747912341706,4.1465673,177.84,177.82,74.9]
["bitfinex","SOLUSD",1747912342229,5.62334814,177.83,177.82,74.9]
["bitfinex","SOLUSD",1747912343002,5.62271577,177.85,177.82,74.9]
["bitfinex","SOLUSD",1747912344324,14.05627233,177.86,177.82,74.9]
["bitfinex","SOLUSD",1747912344918,19.67618618,177.88,177.82,74.9]
["bitfinex","SOLUSD",1747912345831,4.14782917,177.87,177.82,74.9]
["bitfinex","SOLUSD",1747912346223,5.62239964,177.86,177.82,74.9]
["bitfinex","SOLUSD",1747912347312,14.0544187,177.88,177.82,74.9]
["bitfinex","SOLUSD",1747912347949,5.62145145,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747912348247,5.62145145,177.89,177.86,33.72]
["bitfinex","SOLUSD",1747912349114,14.0521554,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912349519,4.14815546,177.9,177.86,33.72]
["bitfinex","SOLUSD",1747912350423,5.62018771,177.93,177.86,33.72]
["bitfinex","SOLUSD",1747912350917,19.67065699,177.93,177.86,33.72]
["bitfinex","SOLUSD",1747912351838,5.62081951,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912352347,19.67286829,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912352729,4.14561679,177.9,177.86,33.72]
["bitfinex","SOLUSD",1747912353524,5.62081951,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912354042,14.05021385,177.94,177.86,33.72]
["bitfinex","SOLUSD",1747912354614,4.14500324,177.93,177.86,33.72]
["bitfinex","SOLUSD",1747912355947,4.14500324,177.92,177.86,33.72]
["bitfinex","SOLUSD",1747912356244,5.62081951,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912356943,4.14500324,177.9,177.86,33.72]
["bitfinex","SOLUSD",1747912358045,14.05151189,177.92,177.86,33.72]
["bitfinex","SOLUSD",1747912358833,4.14379115,177.91,177.86,33.72]
["bitfinex","SOLUSD",1747912359237,4.14379115,177.91,177.84,1.5228]
["bitfinex","SOLUSD",1747912359445,18.16218866,177.91,177.84,1.5228]
["bitfinex","SOLUSD",1747912359627,18.16218866,177.91,177.85,73.94]
["bitfinex","SOLUSD",1747912359830,4.14379115,177.91,177.85,73.94]
["bitfinex","SOLUSD",1747912360029,19.67397413,177.9,177.85,73.94]
["bitfinex","SOLUSD",1747912360231,23.81776528,177.9,177.85,73.94]
["bitfinex","SOLUSD",1747912361238,4.14379115,177.89,177.85,73.94]
["bitfinex","SOLUSD",1747912361937,4.14379115,177.89,177.85,99.94]
["bitfinex","SOLUSD",1747912362452,5.62113546,177.9,177.85,99.94]
["bitfinex","SOLUSD",1747912363151,5.62113546,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747912363453,5.62113546,177.9,177.86,73.94]
["bitfinex","SOLUSD",1747912364225,14.05102361,177.93,177.86,73.94]
["bitfinex","SOLUSD",1747912364642,40.05102361,177.93,177.86,73.94]
["bitfinex","SOLUSD",1747912365150,4.14169334,177.92,177.86,73.94]
["bitfinex","SOLUSD",1747912365935,4.14169334,177.92,177.87,1.6413]
["bitfinex","SOLUSD",1747912366631,5.62081951,177.91,177.87,1.6413]
["bitfinex","SOLUSD",1747912366954,5.61955605,177.95,177.87,1.6413]
["bitfinex","SOLUSD",1747912367629,4.14065964,177.94,177.87,7.2632958]
["bitfinex","SOLUSD",1747912368167,4.14065964,177.94,177.87,1.6413]
["bitfinex","SOLUSD",1747912368450,5.61955605,177.95,177.87,1.6413]
["bitfinex","SOLUSD",1747912368652,19.66767126,177.96,177.87,1.6413]
["bitfinex","SOLUSD",1747912369538,4.13906618,177.95,177.87,1.6413]
["bitfinex","SOLUSD",1747912369844,4.13906618,177.95,177.87,7.26334195]
["bitfinex","SOLUSD",1747912370356,19.66767126,177.96,177.87,7.26334195]
["bitfinex","SOLUSD",1747912370547,19.66767126,177.96,177.87,1.6413]
["bitfinex","SOLUSD",1747912372762,4.13555577,177.95,177.87,1.6413]
["bitfinex","SOLUSD",1747912373755,19.66955152,177.94,177.87,1.6413]
["bitfinex","SOLUSD",1747912374061,19.66955152,177.94,177.88,73.92]
["bitfinex","SOLUSD",1747912375066,19.66955152,177.94,177.89,73.92]
["bitfinex","SOLUSD",1747912375435,19.66955152,177.94,177.87,1.6413]
["bitfinex","SOLUSD",1747912375745,5.61987186,177.94,177.88,73.92]
["bitfinex","SOLUSD",1747912376191,4.13555577,177.95,177.89,18.64964886]
["bitfinex","SOLUSD",1747912376333,4.13555577,177.95,177.89,25.09894886]
["bitfinex","SOLUSD",1747912376539,150.94540265,178.0,177.92,26.0]
["bitfinex","SOLUSD",1747912376540,5.61829316,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747912376753,5.61829316,177.99,177.93,33.7]
["bitfinex","SOLUSD",1747912377263,5.61734636,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747912377458,9.50944433,178.04,177.97,58.86964886]
["bitfinex","SOLUSD",1747912377654,5.61699857,178.04,177.98,33.7]
["bitfinex","SOLUSD",1747912377846,14.04064743,178.06,177.98,33.7]
["bitfinex","SOLUSD",1747912378841,5.61671534,178.04,177.98,33.7]
["bitfinex","SOLUSD",1747912379737,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747912380852,14.04064743,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747912381956,28.05904494,178.06,177.94,1.5672]
["bitfinex","SOLUSD",1747912382154,14.01839751,178.03,177.95,73.9]
["bitfinex","SOLUSD",1747912382460,4.12642156,178.05,177.95,73.9]
["bitfinex","SOLUSD",1747912382658,14.01839751,178.04,177.95,73.9]
["bitfinex","SOLUSD",1747912383171,5.61734636,178.02,177.95,73.9]
["bitfinex","SOLUSD",1747912383856,5.61734636,178.02,177.95,79.51955393]
["bitfinex","SOLUSD",1747912384450,5.58398788,178.02,177.95,79.51955393]
["bitfinex","SOLUSD",1747912384647,5.58398788,178.02,177.95,73.9]
["bitfinex","SOLUSD",1747912384860,19.62735379,178.02,177.95,73.9]
["bitfinex","SOLUSD",1747912385067,14.04336591,178.02,177.95,73.9]
["bitfinex","SOLUSD",1747912389464,14.04336591,178.02,177.95,40.2]
["bitfinex","SOLUSD",1747912389771,14.04336591,178.02,177.95,73.88]
["bitfinex","SOLUSD",1747912389939,28.06176342,178.02,177.95,73.88]
["bitfinex","SOLUSD",1747912390370,14.01839751,178.01,177.95,73.88]
["bitfinex","SOLUSD",1747912390576,4.12467167,178.01,177.95,73.88]
["bitfinex","SOLUSD",1747912391480,19.66402606,177.99,177.95,73.88]
["bitfinex","SOLUSD",1747912392064,19.66402606,177.99,177.95,40.2]
["bitfinex","SOLUSD",1747912392268,19.66402606,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747912393270,14.0457329,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747912393871,5.61797752,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747912394960,19.66292134,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747912395547,14.04494382,178.0,177.97,73.78]
["bitfinex","SOLUSD",1747912396061,14.04494382,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747912396249,14.04494382,178.0,177.95,73.78]
["bitfinex","SOLUSD",1747912396444,4.12820928,177.99,177.95,73.78]
["bitfinex","SOLUSD",1747912396674,4.12820928,177.99,177.95,40.1]
["bitfinex","SOLUSD",1747912397080,4.12820928,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747912397374,14.04494382,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747912399370,14.04494382,178.0,177.92,210.2]
["bitfinex","SOLUSD",1747912399371,14.01839751,177.99,177.92,210.2]
["bitfinex","SOLUSD",1747912399575,14.01839751,177.99,177.95,40.1]
["bitfinex","SOLUSD",1747912399775,14.01839751,177.99,177.92,236.2]
["bitfinex","SOLUSD",1747912399967,14.01839751,177.99,177.93,73.78]
["bitfinex","SOLUSD",1747912400278,4.12950681,177.98,177.93,40.1]
["bitfinex","SOLUSD",1747912400457,4.12950681,177.98,177.94,33.68]
["bitfinex","SOLUSD",1747912400653,18.14790432,177.98,177.92,210.2]
["bitfinex","SOLUSD",1747912400874,14.01839751,177.97,177.93,73.78]
["bitfinex","SOLUSD",1747912401078,14.01839751,177.94,177.87,40.1]
["bitfinex","SOLUSD",1747912401278,26.0,177.96,177.84,40.1]
["bitfinex","SOLUSD",1747912401279,14.01839751,177.9,177.84,40.1]
["bitfinex","SOLUSD",1747912401484,14.01839751,177.9,177.86,33.68]
["bitfinex","SOLUSD",1747912401671,5.62145145,177.89,177.86,33.68]
["bitfinex","SOLUSD",1747912402867,19.67508009,177.89,177.84,40.1]
["bitfinex","SOLUSD",1747912403171,19.67508009,177.89,177.85,33.68]
["bitfinex","SOLUSD",1747912403684,19.67508009,177.89,177.84,40.1]
["bitfinex","SOLUSD",1747912403685,33.6934776,177.89,177.84,40.1]
["bitfinex","SOLUSD",1747912403886,14.01839751,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747912405672,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747912405873,5.62239964,177.86,177.84,40.1]
["bitfinex","SOLUSD",1747912407775,5.62208354,177.87,177.84,40.1]
["bitfinex","SOLUSD",1747912412697,14.05362864,177.89,177.84,40.1]
["bitfinex","SOLUSD",1747912412877,5.62113546,177.9,177.84,40.1]
["bitfinex","SOLUSD",1747912413902,5.62113546,177.9,177.87,26.0]
["bitfinex","SOLUSD",1747912414114,5.62113546,177.9,177.88,33.7]
["bitfinex","SOLUSD",1747912414577,14.04929165,177.95,177.88,33.7]
["bitfinex","SOLUSD",1747912416402,26.0,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747912417998,5.61955605,177.95,177.88,33.7]
["bitfinex","SOLUSD",1747912421319,19.66844618,177.95,177.88,33.7]
["bitfinex","SOLUSD",1747912422227,19.66844618,177.95,177.89,33.7]
["bitfinex","SOLUSD",1747912424791,14.04889013,177.95,177.89,33.7]
["bitfinex","SOLUSD",1747912426125,14.04889013,177.95,177.9,73.88]
["bitfinex","SOLUSD",1747912426827,19.66844618,177.95,177.9,73.88]
["bitfinex","SOLUSD",1747912428925,14.04889013,177.95,177.9,73.88]
["bitfinex","SOLUSD",1747912429503,5.61924027,177.96,177.9,73.88]
["bitfinex","SOLUSD",1747912429923,5.61924027,177.96,177.9,75.4921]
["bitfinex","SOLUSD",1747912430124,5.61924027,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747912430420,5.61797752,178.0,177.92,44.64964886]
["bitfinex","SOLUSD",1747912430999,14.04476029,178.01,177.92,44.64964886]
["bitfinex","SOLUSD",1747912431310,4.13361595,178.0,177.92,50.27002551]
["bitfinex","SOLUSD",1747912432027,14.04476029,178.01,177.92,50.27002551]
["bitfinex","SOLUSD",1747912432927,14.04476029,178.01,177.92,44.64964886]
["bitfinex","SOLUSD",1747912433328,14.01839751,177.98,177.93,73.88]
["bitfinex","SOLUSD",1747912433542,14.01839751,177.97,177.93,73.88]
["bitfinex","SOLUSD",1747912434630,14.01839751,177.96,177.93,73.88]
["bitfinex","SOLUSD",1747912434811,18.153199,177.96,177.93,73.88]
["bitfinex","SOLUSD",1747912435210,5.61955605,177.95,177.93,73.88]
["bitfinex","SOLUSD",1747912437333,28.06374223,178.0,177.93,73.88]
["bitfinex","SOLUSD",1747912439448,19.66332224,178.0,177.93,73.88]
["bitfinex","SOLUSD",1747912439649,4.13781693,177.99,177.93,73.88]
["bitfinex","SOLUSD",1747912440950,33.68171975,178.0,177.93,73.88]
["bitfinex","SOLUSD",1747912441328,19.66332224,178.0,177.93,73.88]
["bitfinex","SOLUSD",1747912442440,5.61797752,178.0,177.93,162.50015833]
["bitfinex","SOLUSD",1747912443947,14.04312592,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747912443948,19.66015675,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747912444125,19.66015675,178.03,177.98,33.7]
["bitfinex","SOLUSD",1747912444328,5.61703083,178.03,177.98,33.7]
["bitfinex","SOLUSD",1747912445348,19.65960792,178.03,177.98,33.7]
["bitfinex","SOLUSD",1747912446240,14.04257709,178.03,177.98,33.7]
["bitfinex","SOLUSD",1747912448153,5.61639988,178.05,177.98,33.7]
["bitfinex","SOLUSD",1747912448355,19.65739959,178.05,177.98,33.7]
["bitfinex","SOLUSD",1747912449453,14.01839751,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747912449758,14.01839751,177.99,177.97,33.68]
["bitfinex","SOLUSD",1747912450467,5.61860883,177.98,177.97,33.68]
["bitfinex","SOLUSD",1747912451666,14.01839751,177.99,177.97,33.68]
["bitfinex","SOLUSD",1747912453261,5.61860883,177.98,177.97,33.68]
["bitfinex","SOLUSD",1747912453944,19.63700634,177.98,177.96,39.46]
["bitfinex","SOLUSD",1747912454135,14.01839751,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912454336,18.15300644,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912455266,23.77193097,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912455448,4.13460893,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912455848,9.75353346,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912456148,5.61892453,177.97,177.96,39.46]
["bitfinex","SOLUSD",1747912456866,14.04491022,178.01,177.96,39.46]
["bitfinex","SOLUSD",1747912458667,4.14181424,178.0,177.96,39.46]
["bitfinex","SOLUSD",1747912459267,5.61829316,177.99,177.96,39.46]
["bitfinex","SOLUSD",1747912460361,14.04491022,178.01,177.96,39.46]
["bitfinex","SOLUSD",1747912460866,40.01839751,177.97,177.93,39.46]
["bitfinex","SOLUSD",1747912461168,14.01839751,177.95,177.93,39.46]
["bitfinex","SOLUSD",1747912461759,22.07740924,177.95,177.93,39.46]
["bitfinex","SOLUSD",1747912461953,4.14163193,177.94,177.93,39.46]
["bitfinex","SOLUSD",1747912462566,9.76150379,177.94,177.93,39.46]
["bitfinex","SOLUSD",1747912467758,9.76150379,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912470667,9.76150379,177.94,177.93,39.46]
["bitfinex","SOLUSD",1747912470668,35.76150379,177.94,177.93,39.46]
["bitfinex","SOLUSD",1747912470857,9.76150379,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912472079,4.14163193,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912472287,9.76150379,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912473081,4.14163193,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912473454,5.61987186,177.94,177.93,73.16]
["bitfinex","SOLUSD",1747912476984,9.76256227,177.96,177.93,73.16]
["bitfinex","SOLUSD",1747912477583,9.76256227,177.96,177.93,39.46]
["bitfinex","SOLUSD",1747912477778,9.76256227,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747912477966,4.143322,177.95,177.94,33.7]
["bitfinex","SOLUSD",1747912478356,9.76287805,177.95,177.94,33.7]
["bitfinex","SOLUSD",1747912479383,31.84028729,177.95,177.88,1.5393]
["bitfinex","SOLUSD",1747912479574,22.07740924,177.93,177.89,73.14]
["bitfinex","SOLUSD",1747912479774,22.07740924,177.92,177.89,39.44]
["bitfinex","SOLUSD",1747912479975,22.07740924,177.92,177.9,33.7]
["bitfinex","SOLUSD",1747912480167,22.07740924,177.93,177.89,39.44]
["bitfinex","SOLUSD",1747912480356,4.143322,177.91,177.89,73.14]
["bitfinex","SOLUSD",1747912480556,5.62113546,177.9,177.89,73.14]
["bitfinex","SOLUSD",1747912481452,9.76445746,177.9,177.89,73.14]
["bitfinex","SOLUSD",1747912482176,9.76445746,177.9,177.89,39.44]
["bitfinex","SOLUSD",1747912482487,9.76445746,177.9,177.89,73.14]
["bitfinex","SOLUSD",1747912483360,5.62113546,177.9,177.89,73.14]
["bitfinex","SOLUSD",1747912484781,28.0640863,177.93,177.89,73.14]
["bitfinex","SOLUSD",1747912484987,5.62050359,177.92,177.89,73.14]
["bitfinex","SOLUSD",1747912485172,9.75952859,177.92,177.89,73.14]
["bitfinex","SOLUSD",1747912486058,4.139025,177.91,177.89,73.14]
["bitfinex","SOLUSD",1747912487091,5.62050359,177.92,177.89,73.14]
["bitfinex","SOLUSD",1747912489489,4.13573138,177.91,177.89,73.14]
["bitfinex","SOLUSD",1747912489981,4.13573138,177.91,177.89,39.44]
["bitfinex","SOLUSD",1747912489982,19.63402546,177.9,177.89,39.44]
["bitfinex","SOLUSD",1747912490181,19.63402546,177.9,177.83,1.5215]
["bitfinex","SOLUSD",1747912490387,14.01289,177.86,177.84,73.14]
["bitfinex","SOLUSD",1747912491583,14.01289,177.87,177.84,39.44]
["bitfinex","SOLUSD",1747912491790,31.62271577,177.85,177.84,39.44]
["bitfinex","SOLUSD",1747912496721,5.62271577,177.85,177.84,39.44]
["bitfinex","SOLUSD",1747912502800,26.0,177.84,177.79,14.18727572]
["bitfinex","SOLUSD",1747912503007,14.01289,177.82,177.79,14.18727572]
["bitfinex","SOLUSD",1747912503186,14.01289,177.81,177.79,47.90727572]
["bitfinex","SOLUSD",1747912503913,14.01289,177.81,177.79,14.18727572]
["bitfinex","SOLUSD",1747912504085,5.62429696,177.8,177.79,14.18727572]
["bitfinex","SOLUSD",1747912504690,5.62429696,177.8,177.79,47.90727572]
["bitfinex","SOLUSD",1747912505695,5.62366437,177.82,177.79,47.90727572]
["bitfinex","SOLUSD",1747912506324,14.01289,177.81,177.79,14.18727572]
["bitfinex","SOLUSD",1747912506524,14.01289,177.8,177.79,14.18727572]
["bitfinex","SOLUSD",1747912506888,14.01289,177.8,177.74,39.42]
["bitfinex","SOLUSD",1747912507091,14.01289,177.79,177.74,73.14]
["bitfinex","SOLUSD",1747912507401,4.12866934,177.8,177.74,73.14]
["bitfinex","SOLUSD",1747912508117,19.68503936,177.8,177.74,73.14]
["bitfinex","SOLUSD",1747912508515,14.01289,177.78,177.74,73.14]
["bitfinex","SOLUSD",1747912509096,14.01289,177.78,177.75,33.72]
["bitfinex","SOLUSD",1747912509522,14.01289,177.78,177.69,39.42]
["bitfinex","SOLUSD",1747912509523,14.01289,177.76,177.69,39.42]
["bitfinex","SOLUSD",1747912509690,14.01289,177.7,177.61,14.24162626]
["bitfinex","SOLUSD",1747912509891,14.01289,177.67,177.61,14.24162626]
["bitfinex","SOLUSD",1747912510206,19.70055161,177.66,177.61,14.24162626]
["bitfinex","SOLUSD",1747912512413,19.70055161,177.66,177.62,33.72]
["bitfinex","SOLUSD",1747912513202,5.62872903,177.66,177.62,33.72]
["bitfinex","SOLUSD",1747912513392,5.62872903,177.66,177.63,39.42]
["bitfinex","SOLUSD",1747912514125,28.14047236,177.69,177.63,39.42]
["bitfinex","SOLUSD",1747912514789,33.7067905,177.72,177.63,39.42]
["bitfinex","SOLUSD",1747912515523,19.6939005,177.72,177.63,39.42]
["bitfinex","SOLUSD",1747912515695,33.7067905,177.72,177.63,39.42]
["bitfinex","SOLUSD",1747912516320,14.01289,177.71,177.63,39.42]
["bitfinex","SOLUSD",1747912516617,14.01289,177.69,177.63,39.42]
["bitfinex","SOLUSD",1747912516798,14.01289,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912517622,73.82804409,177.72,177.64,33.74]
["bitfinex","SOLUSD",1747912517916,19.6939005,177.72,177.64,33.74]
["bitfinex","SOLUSD",1747912518299,14.06707179,177.72,177.65,1.5171]
["bitfinex","SOLUSD",1747912519216,5.62651212,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747912519518,5.62651212,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747912519699,5.62651212,177.73,177.69,39.44]
["bitfinex","SOLUSD",1747912520531,5.62556255,177.76,177.69,39.44]
["bitfinex","SOLUSD",1747912520696,5.62556255,177.76,177.7,18.64964886]
["bitfinex","SOLUSD",1747912520893,14.06034495,177.81,177.72,1.5937]
["bitfinex","SOLUSD",1747912521132,14.06034495,177.81,177.73,33.74]
["bitfinex","SOLUSD",1747912522121,28.07323495,177.81,177.73,33.74]
["bitfinex","SOLUSD",1747912522423,33.6972156,177.81,177.73,33.74]
["bitfinex","SOLUSD",1747912522722,19.6843256,177.81,177.73,33.74]
["bitfinex","SOLUSD",1747912523020,61.81711886,177.81,177.72,1.5937]
["bitfinex","SOLUSD",1747912523234,61.81711886,177.81,177.73,33.74]
["bitfinex","SOLUSD",1747912523398,26.0,177.77,177.69,39.44]
["bitfinex","SOLUSD",1747912523594,40.01289,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912523825,48.12447072,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912524196,26.0,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912524694,41.81393966,177.76,177.72,33.74]
["bitfinex","SOLUSD",1747912525123,22.12447072,177.74,177.7,33.74]
["bitfinex","SOLUSD",1747912525431,19.68946894,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912525601,41.81393966,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912525807,19.68946894,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912526900,41.81393966,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912528528,19.68946894,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912530709,4.1024097,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747912531739,22.12447072,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747912531914,22.12447072,177.74,177.69,33.74]
["bitfinex","SOLUSD",1747912532434,19.69279243,177.73,177.68,39.44]
["bitfinex","SOLUSD",1747912532741,41.81726315,177.73,177.69,33.74]
["bitfinex","SOLUSD",1747912532901,19.69279243,177.73,177.69,33.74]
["bitfinex","SOLUSD",1747912534921,4.10781986,177.72,177.69,33.74]
["bitfinex","SOLUSD",1747912535623,22.12447072,177.71,177.68,39.44]
["bitfinex","SOLUSD",1747912535939,4.10781986,177.7,177.68,39.44]
["bitfinex","SOLUSD",1747912536147,22.12447072,177.69,177.62,39.4]
["bitfinex","SOLUSD",1747912536449,22.12447072,177.69,177.62,73.14]
["bitfinex","SOLUSD",1747912536450,22.12447072,177.67,177.62,73.14]
["bitfinex","SOLUSD",1747912537759,22.12447072,177.66,177.62,73.14]
["bitfinex","SOLUSD",1747912537931,22.12447072,177.67,177.62,73.14]
["bitfinex","SOLUSD",1747912538251,19.70055161,177.66,177.62,73.14]
["bitfinex","SOLUSD",1747912538425,22.12447072,177.65,177.62,39.4]
["bitfinex","SOLUSD",1747912538619,22.12447072,177.64,177.62,39.4]
["bitfinex","SOLUSD",1747912538927,41.82502233,177.66,177.62,39.4]
["bitfinex","SOLUSD",1747912539357,22.12447072,177.65,177.61,14.24162626]
["bitfinex","SOLUSD",1747912539555,22.12447072,177.62,177.61,14.24162626]
["bitfinex","SOLUSD",1747912540231,31.86261532,177.62,177.61,14.24162626]
["bitfinex","SOLUSD",1747912540543,34.7463183,177.62,177.61,14.24162626]
["bitfinex","SOLUSD",1747912541423,7.7991,177.61,177.47,1.5176]
["bitfinex","SOLUSD",1747912541625,18.64964886,177.6,177.5,33.76]
["bitfinex","SOLUSD",1747912541849,28.33147072,177.61,177.5,33.76]
["bitfinex","SOLUSD",1747912542222,22.12447072,177.61,177.5,33.76]
["bitfinex","SOLUSD",1747912542444,5.63063063,177.6,177.51,18.64964886]
["bitfinex","SOLUSD",1747912542645,9.73877861,177.6,177.51,44.64964886]
["bitfinex","SOLUSD",1747912542947,9.73877861,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747912543148,4.10814798,177.6,177.55,74.6956]
["bitfinex","SOLUSD",1747912543451,5.63034998,177.61,177.55,74.6956]
["bitfinex","SOLUSD",1747912544365,41.82644998,177.65,177.55,74.6956]
["bitfinex","SOLUSD",1747912544527,22.12447072,177.64,177.56,73.18]
["bitfinex","SOLUSD",1747912544967,22.12447072,177.63,177.57,33.76]
["bitfinex","SOLUSD",1747912545240,26.22935013,177.62,177.53,26.0]
["bitfinex","SOLUSD",1747912545444,26.22935013,177.62,177.54,73.18]
["bitfinex","SOLUSD",1747912546162,19.70609762,177.61,177.54,73.18]
["bitfinex","SOLUSD",1747912548150,4.10244549,177.6,177.54,73.18]
["bitfinex","SOLUSD",1747912548447,19.7083169,177.59,177.54,73.18]
["bitfinex","SOLUSD",1747912550054,5.6303136,177.61,177.55,26.0]
["bitfinex","SOLUSD",1747912550436,14.07304401,177.65,177.55,31.63203691]
["bitfinex","SOLUSD",1747912550759,14.07304401,177.65,177.57,1.6367]
["bitfinex","SOLUSD",1747912551066,14.07304401,177.65,177.58,33.76]
["bitfinex","SOLUSD",1747912551261,5.62872903,177.66,177.58,33.76]
["bitfinex","SOLUSD",1747912551431,4.10793277,177.65,177.58,33.76]
["bitfinex","SOLUSD",1747912552254,4.10793277,177.65,177.58,65.7754]
["bitfinex","SOLUSD",1747912552461,4.10793277,177.65,177.61,26.0]
["bitfinex","SOLUSD",1747912552666,5.62872903,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747912552829,5.62872903,177.66,177.63,33.76]
["bitfinex","SOLUSD",1747912553426,5.62746201,177.7,177.63,33.76]
["bitfinex","SOLUSD",1747912554064,5.62746201,177.7,177.64,26.0]
["bitfinex","SOLUSD",1747912554439,5.62746201,177.7,177.63,33.76]
["bitfinex","SOLUSD",1747912554648,14.06741719,177.72,177.63,33.76]
["bitfinex","SOLUSD",1747912554836,14.06741719,177.72,177.64,1.6349]
["bitfinex","SOLUSD",1747912558569,14.06741719,177.72,177.64,27.6349]
["bitfinex","SOLUSD",1747912558882,14.06741719,177.72,177.65,18.64964886]
["bitfinex","SOLUSD",1747912559040,5.62619556,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747912559379,5.62619556,177.74,177.7,73.18]
["bitfinex","SOLUSD",1747912559977,19.68614656,177.79,177.7,73.18]
["bitfinex","SOLUSD",1747912560133,22.44090422,177.79,177.7,73.18]
["bitfinex","SOLUSD",1747912560643,4.1142087,177.78,177.7,73.18]
["bitfinex","SOLUSD",1747912561382,19.68614656,177.79,177.7,73.18]
["bitfinex","SOLUSD",1747912562487,5.6246133,177.79,177.72,27.597]
["bitfinex","SOLUSD",1747912562657,5.6246133,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747912562961,5.62398065,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747912563165,5.62398065,177.81,177.79,39.4]
["bitfinex","SOLUSD",1747912563338,5.62398065,177.81,177.8,33.74]
["bitfinex","SOLUSD",1747912564171,47.78841525,177.87,177.8,33.74]
["bitfinex","SOLUSD",1747912564339,22.11284522,177.84,177.7,6.5381]
["bitfinex","SOLUSD",1747912564541,26.0,177.83,177.73,73.14]
["bitfinex","SOLUSD",1747912564773,22.11284522,177.8,177.73,73.14]
["bitfinex","SOLUSD",1747912564968,52.22409288,177.83,177.73,73.14]
["bitfinex","SOLUSD",1747912565275,26.0,177.8,177.73,73.14]
["bitfinex","SOLUSD",1747912565444,26.22409288,177.83,177.73,73.14]
["bitfinex","SOLUSD",1747912565774,26.0,177.81,177.73,73.14]
["bitfinex","SOLUSD",1747912565943,22.11284522,177.85,177.73,73.14]
["bitfinex","SOLUSD",1747912566147,5.62398065,177.81,177.73,73.14]
["bitfinex","SOLUSD",1747912567181,19.68393228,177.81,177.73,73.14]
["bitfinex","SOLUSD",1747912567641,5.62398065,177.81,177.74,18.64964886]
["bitfinex","SOLUSD",1747912568478,5.62334814,177.83,177.74,18.64964886]
["bitfinex","SOLUSD",1747912568647,5.62334814,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747912569157,19.68171849,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747912569567,47.79845919,177.83,177.73,83.0]
["bitfinex","SOLUSD",1747912569765,22.11284522,177.79,177.74,33.74]
["bitfinex","SOLUSD",1747912569965,22.11284522,177.78,177.72,39.36]
["bitfinex","SOLUSD",1747912570284,22.11284522,177.78,177.74,33.74]
["bitfinex","SOLUSD",1747912570446,22.11284522,177.77,177.74,33.74]
["bitfinex","SOLUSD",1747912570667,22.11284522,177.76,177.72,73.1]
["bitfinex","SOLUSD",1747912571676,47.81190234,177.78,177.72,73.1]
["bitfinex","SOLUSD",1747912572500,69.92474756,177.78,177.72,73.1]
["bitfinex","SOLUSD",1747912573097,26.0,177.74,177.72,73.1]
["bitfinex","SOLUSD",1747912574091,47.81190234,177.78,177.72,39.36]
["bitfinex","SOLUSD",1747912574092,26.0,177.75,177.72,39.36]
["bitfinex","SOLUSD",1747912574592,5.62619556,177.74,177.72,39.36]
["bitfinex","SOLUSD",1747912576287,19.69168447,177.74,177.7,33.74]
["bitfinex","SOLUSD",1747912580176,5.62556255,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747912580506,5.62556255,177.76,177.71,26.63354886]
["bitfinex","SOLUSD",1747912582095,14.06086667,177.8,177.71,26.63354886]
["bitfinex","SOLUSD",1747912582584,14.06086667,177.8,177.71,7.9839]
["bitfinex","SOLUSD",1747912582785,36.17371189,177.8,177.72,39.36]
["bitfinex","SOLUSD",1747912582996,48.11284522,177.79,177.73,33.74]
["bitfinex","SOLUSD",1747912583972,22.11284522,177.78,177.67,26.0]
["bitfinex","SOLUSD",1747912584172,47.81728172,177.76,177.68,73.1]
["bitfinex","SOLUSD",1747912586408,42.19171917,177.76,177.68,73.1]
["bitfinex","SOLUSD",1747912586998,14.06390639,177.76,177.68,73.1]
["bitfinex","SOLUSD",1747912587208,5.6252461,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747912587504,5.6252461,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912588305,19.68836136,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912588492,14.06311526,177.77,177.72,33.74]
["bitfinex","SOLUSD",1747912589506,14.06311526,177.77,177.72,73.1]
["bitfinex","SOLUSD",1747912590496,28.12306653,177.79,177.72,73.1]
["bitfinex","SOLUSD",1747912591603,28.12306653,177.79,177.72,39.36]
["bitfinex","SOLUSD",1747912591908,28.12306653,177.79,177.66,39.36]
["bitfinex","SOLUSD",1747912591909,22.11284522,177.74,177.66,39.36]
["bitfinex","SOLUSD",1747912592108,22.11284522,177.74,177.67,33.74]
["bitfinex","SOLUSD",1747912592410,22.11284522,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747912592596,22.11284522,177.74,177.68,33.74]
["bitfinex","SOLUSD",1747912592916,19.69279243,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747912594806,14.06628031,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747912595199,14.06628031,177.73,177.66,39.36]
["bitfinex","SOLUSD",1747912595511,4.1206394,177.72,177.67,33.74]
["bitfinex","SOLUSD",1747912596490,14.06628031,177.73,177.67,33.74]
["bitfinex","SOLUSD",1747912596856,47.81459188,177.77,177.67,33.74]
["bitfinex","SOLUSD",1747912597113,69.9274371,177.77,177.67,33.74]
["bitfinex","SOLUSD",1747912597314,4.124485,177.76,177.67,33.74]
["bitfinex","SOLUSD",1747912597619,26.23733022,177.76,177.67,33.74]
["bitfinex","SOLUSD",1747912598225,4.124485,177.75,177.67,33.74]
["bitfinex","SOLUSD",1747912598718,19.69168447,177.74,177.67,33.74]
["bitfinex","SOLUSD",1747912599311,4.124485,177.73,177.67,33.74]
["bitfinex","SOLUSD",1747912599821,26.23733022,177.73,177.66,39.36]
["bitfinex","SOLUSD",1747912599998,22.11284522,177.7,177.66,39.36]
["bitfinex","SOLUSD",1747912600537,4.124485,177.69,177.66,39.36]
["bitfinex","SOLUSD",1747912601406,4.124485,177.68,177.66,39.36]
["bitfinex","SOLUSD",1747912602336,4.124485,177.69,177.66,39.36]
["bitfinex","SOLUSD",1747912602534,5.62809545,177.68,177.66,39.36]
["bitfinex","SOLUSD",1747912603129,4.124485,177.67,177.66,39.36]
["bitfinex","SOLUSD",1747912604636,9.75289722,177.67,177.66,39.36]
["bitfinex","SOLUSD",1747912605033,5.62841222,177.67,177.66,39.36]
["bitfinex","SOLUSD",1747912606638,56.26195566,177.74,177.66,39.36]
["bitfinex","SOLUSD",1747912606933,4.12279811,177.73,177.66,39.36]
["bitfinex","SOLUSD",1747912607933,4.12279811,177.72,177.66,39.36]
["bitfinex","SOLUSD",1747912608937,5.62714534,177.71,177.66,39.36]
["bitfinex","SOLUSD",1747912609129,19.69500871,177.71,177.66,39.36]
["bitfinex","SOLUSD",1747912609332,5.62714534,177.71,177.66,39.36]
["bitfinex","SOLUSD",1747912609728,47.83073545,177.71,177.67,33.74]
["bitfinex","SOLUSD",1747912609910,22.11284522,177.7,177.63,210.6]
["bitfinex","SOLUSD",1747912610106,22.11284522,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747912610335,47.83073545,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747912610634,4.12152802,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747912610811,5.62777871,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912611010,19.69722549,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912611717,4.12152802,177.68,177.64,33.74]
["bitfinex","SOLUSD",1747912612920,4.12152802,177.68,177.64,39.36926567]
["bitfinex","SOLUSD",1747912613612,5.62778661,177.69,177.64,39.36926567]
["bitfinex","SOLUSD",1747912613813,5.62778661,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912614720,14.06944678,177.69,177.63,210.6]
["bitfinex","SOLUSD",1747912615049,14.06944678,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912615943,4.12381027,177.68,177.64,33.74]
["bitfinex","SOLUSD",1747912616443,4.12381027,177.68,177.63,210.6]
["bitfinex","SOLUSD",1747912616741,4.12381027,177.67,177.64,33.74]
["bitfinex","SOLUSD",1747912616949,5.62872903,177.66,177.64,33.74]
["bitfinex","SOLUSD",1747912618949,19.69611704,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747912619951,4.12181064,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912620155,5.62809545,177.68,177.64,33.74]
["bitfinex","SOLUSD",1747912620536,4.12181064,177.69,177.64,39.36923279]
["bitfinex","SOLUSD",1747912620740,4.12181064,177.69,177.65,1.605]
["bitfinex","SOLUSD",1747912620939,9.74969986,177.69,177.65,1.605]
["bitfinex","SOLUSD",1747912621137,5.62788922,177.69,177.65,1.605]
["bitfinex","SOLUSD",1747912622149,19.697336,177.69,177.65,1.605]
["bitfinex","SOLUSD",1747912622351,19.6939005,177.72,177.64,33.74]
["bitfinex","SOLUSD",1747912623150,4.11959649,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747912624022,26.0,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747912625153,5.62809545,177.68,177.65,33.74]
["bitfinex","SOLUSD",1747912626339,19.69833408,177.68,177.59,210.58]
["bitfinex","SOLUSD",1747912626548,26.0,177.66,177.6,73.06]
["bitfinex","SOLUSD",1747912627354,23.82533674,177.65,177.6,73.06]
["bitfinex","SOLUSD",1747912628263,19.70166056,177.65,177.6,73.06]
["bitfinex","SOLUSD",1747912629352,19.70166056,177.65,177.6,39.32]
["bitfinex","SOLUSD",1747912629733,19.70166056,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747912630053,4.12302924,177.64,177.61,33.74]
["bitfinex","SOLUSD",1747912631346,14.07261469,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747912633348,5.62967967,177.63,177.61,33.74]
["bitfinex","SOLUSD",1747912634567,5.62714534,177.71,177.61,33.74]
["bitfinex","SOLUSD",1747912634758,19.69540443,177.71,177.61,39.9437]
["bitfinex","SOLUSD",1747912635140,26.0,177.68,177.61,39.9437]
["bitfinex","SOLUSD",1747912635369,5.62841222,177.67,177.61,39.9437]
["bitfinex","SOLUSD",1747912635677,5.62746201,177.7,177.61,71.57398581]
["bitfinex","SOLUSD",1747912636359,4.13184311,177.69,177.61,39.9437]
["bitfinex","SOLUSD",1747912637269,14.06865503,177.7,177.61,39.9437]
["bitfinex","SOLUSD",1747912637742,14.06865503,177.7,177.61,65.9437]
["bitfinex","SOLUSD",1747912639659,4.13305117,177.69,177.61,65.9437]
["bitfinex","SOLUSD",1747912640681,4.13305117,177.68,177.61,65.9437]
["bitfinex","SOLUSD",1747912640979,5.62841222,177.67,177.61,65.9437]
["bitfinex","SOLUSD",1747912641147,19.69944278,177.67,177.61,65.9437]
["bitfinex","SOLUSD",1747912642256,19.69944278,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747912642455,19.69944278,177.67,177.6,122.32]
["bitfinex","SOLUSD",1747912642456,19.69944278,177.67,177.62,33.74]
["bitfinex","SOLUSD",1747912642788,19.69944278,177.67,177.6,39.32]
["bitfinex","SOLUSD",1747912643077,19.69944278,177.67,177.61,33.74]
["bitfinex","SOLUSD",1747912643272,4.13532051,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747912643473,4.13532051,177.66,177.6,39.32]
["bitfinex","SOLUSD",1747912643646,4.13532051,177.66,177.62,33.74]
["bitfinex","SOLUSD",1747912644077,4.13532051,177.65,177.62,33.74]
["bitfinex","SOLUSD",1747912644465,4.13532051,177.64,177.62,33.74]
["bitfinex","SOLUSD",1747912644970,5.62967967,177.63,177.62,33.74]
["bitfinex","SOLUSD",1747912645651,9.76500018,177.63,177.62,33.74]
["bitfinex","SOLUSD",1747912646848,9.73335167,177.63,177.6,39.32]
["bitfinex","SOLUSD",1747912647046,4.13532051,177.62,177.6,39.32]
["bitfinex","SOLUSD",1747912647242,14.05570759,177.61,177.55,39.32]
["bitfinex","SOLUSD",1747912647463,4.13532051,177.62,177.55,73.06]
["bitfinex","SOLUSD",1747912647872,18.1910281,177.62,177.55,73.06]
["bitfinex","SOLUSD",1747912648063,4.13532051,177.62,177.55,73.06]
["bitfinex","SOLUSD",1747912648263,4.13532051,177.62,177.55,99.06]
["bitfinex","SOLUSD",1747912648575,4.13532051,177.61,177.58,26.0]
["bitfinex","SOLUSD",1747912648763,4.13532051,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747912649073,9.76574381,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747912649960,5.6304233,177.61,177.6,33.76]
["bitfinex","SOLUSD",1747912650770,19.70620732,177.61,177.55,39.32]
["bitfinex","SOLUSD",1747912650956,19.70620732,177.61,177.56,59.76]
["bitfinex","SOLUSD",1747912651152,14.07578402,177.61,177.56,59.76]
["bitfinex","SOLUSD",1747912651675,4.13289,177.6,177.56,59.76]
["bitfinex","SOLUSD",1747912652582,19.70387884,177.63,177.56,59.76]
["bitfinex","SOLUSD",1747912653156,19.70055161,177.66,177.56,59.76]
["bitfinex","SOLUSD",1747912653365,41.85373579,177.66,177.56,59.76]
["bitfinex","SOLUSD",1747912653875,4.13835656,177.65,177.56,59.76]
["bitfinex","SOLUSD",1747912654884,4.13835656,177.64,177.56,59.76]
["bitfinex","SOLUSD",1747912655482,5.62967967,177.63,177.56,59.76]
["bitfinex","SOLUSD",1747912655864,19.70387884,177.63,177.56,59.76]
["bitfinex","SOLUSD",1747912656703,19.70387884,177.63,177.56,33.76]
["bitfinex","SOLUSD",1747912657173,19.70387884,177.63,177.56,116.76]
["bitfinex","SOLUSD",1747912657660,14.07419917,177.63,177.56,116.76]
["bitfinex","SOLUSD",1747912658995,5.62936275,177.64,177.57,18.64964886]
["bitfinex","SOLUSD",1747912659381,5.62936275,177.64,177.58,1.6591]
["bitfinex","SOLUSD",1747912659569,19.70276964,177.64,177.58,1.6591]
["bitfinex","SOLUSD",1747912660165,19.70276964,177.64,177.59,33.76]
["bitfinex","SOLUSD",1747912660368,4.13471416,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747912660678,5.62999662,177.62,177.59,33.76]
["bitfinex","SOLUSD",1747912661789,4.13471416,177.61,177.59,33.76]
["bitfinex","SOLUSD",1747912662165,5.62999662,177.62,177.59,33.76]
["bitfinex","SOLUSD",1747912663085,14.07340689,177.64,177.59,33.76]
["bitfinex","SOLUSD",1747912663970,4.13411982,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747912664868,14.07340689,177.64,177.59,33.76]
["bitfinex","SOLUSD",1747912667668,4.13577071,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747912668573,4.13577071,177.63,177.6,39.28]
["bitfinex","SOLUSD",1747912668887,14.07340689,177.64,177.6,39.28]
["bitfinex","SOLUSD",1747912670781,5.62999662,177.62,177.6,39.28]
["bitfinex","SOLUSD",1747912671687,5.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1747912672599,9.768629,177.62,177.61,33.76]
["bitfinex","SOLUSD",1747912673485,9.768629,177.62,177.6,39.28]
["bitfinex","SOLUSD",1747912673689,9.768629,177.62,177.61,33.76]
["bitfinex","SOLUSD",1747912678477,9.768629,177.62,177.6,39.28]
["bitfinex","SOLUSD",1747912678782,9.768629,177.62,177.61,33.76]
["bitfinex","SOLUSD",1747912681292,5.62999662,177.62,177.61,33.76]
["bitfinex","SOLUSD",1747912681903,47.83949653,177.68,177.61,33.76]
["bitfinex","SOLUSD",1747912682084,16.12898582,177.67,177.61,33.76]
["bitfinex","SOLUSD",1747912682284,4.14352923,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747912683205,4.14352923,177.65,177.61,33.76]
["bitfinex","SOLUSD",1747912684211,5.62936275,177.64,177.61,33.76]
["bitfinex","SOLUSD",1747912686519,9.77261934,177.65,177.61,59.76]
["bitfinex","SOLUSD",1747912688003,5.62909011,177.65,177.61,59.76]
["bitfinex","SOLUSD",1747912688211,14.07082607,177.68,177.61,59.76]
["bitfinex","SOLUSD",1747912688997,4.14542301,177.67,177.61,59.76]
["bitfinex","SOLUSD",1747912689508,4.14542301,177.67,177.61,33.76]
["bitfinex","SOLUSD",1747912689696,4.14542301,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747912690319,19.70166056,177.65,177.61,33.76]
["bitfinex","SOLUSD",1747912690502,4.14542301,177.64,177.61,33.76]
["bitfinex","SOLUSD",1747912691299,19.70166056,177.65,177.61,33.76]
["bitfinex","SOLUSD",1747912691695,5.62904587,177.65,177.61,33.76]
["bitfinex","SOLUSD",1747912692413,14.07070614,177.68,177.61,33.76]
["bitfinex","SOLUSD",1747912692706,14.07070614,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747912693018,4.1470544,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747912694013,4.1470544,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747912694789,4.1470544,177.66,177.65,26.0]
["bitfinex","SOLUSD",1747912695106,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747912695414,5.62651212,177.73,177.7,72.98]
["bitfinex","SOLUSD",1747912696808,14.06590562,177.74,177.7,72.98]
["bitfinex","SOLUSD",1747912698710,14.05696549,177.76,177.7,72.98]
["bitfinex","SOLUSD",1747912699115,14.05696549,177.75,177.7,72.98]
["bitfinex","SOLUSD",1747912699799,14.05696549,177.74,177.7,39.22]
["bitfinex","SOLUSD",1747912699995,14.05696549,177.75,177.7,39.22]
["bitfinex","SOLUSD",1747912700705,19.69168447,177.74,177.7,39.22]
["bitfinex","SOLUSD",1747912705202,19.68892165,177.77,177.7,39.22]
["bitfinex","SOLUSD",1747912705524,61.87211766,177.77,177.7,39.22]
["bitfinex","SOLUSD",1747912706228,5.6252461,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747912706417,5.6252461,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747912706628,5.6252461,177.77,177.74,33.74]
["bitfinex","SOLUSD",1747912706823,14.06128334,177.8,177.74,33.74]
["bitfinex","SOLUSD",1747912706824,19.68216334,177.83,177.74,33.74]
["bitfinex","SOLUSD",1747912707327,14.0588152,177.83,177.74,33.74]
["bitfinex","SOLUSD",1747912707707,14.0588152,177.83,177.74,39.36615504]
["bitfinex","SOLUSD",1747912709215,19.67839874,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747912709401,19.67839874,177.86,177.78,80.9075]
["bitfinex","SOLUSD",1747912709739,5.62239964,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747912709898,5.62239964,177.86,177.82,33.74]
["bitfinex","SOLUSD",1747912710229,5.62176748,177.88,177.82,33.74]
["bitfinex","SOLUSD",1747912710929,5.62081951,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747912711105,5.62081951,177.91,177.86,72.94]
["bitfinex","SOLUSD",1747912711430,14.04916671,177.95,177.86,72.94]
["bitfinex","SOLUSD",1747912711603,28.1061322,177.95,177.86,72.94]
["bitfinex","SOLUSD",1747912712029,28.1061322,177.95,177.86,86.8757994]
["bitfinex","SOLUSD",1747912712405,32.70661435,177.94,177.86,86.8757994]
["bitfinex","SOLUSD",1747912712812,14.05696549,177.93,177.86,86.8757994]
["bitfinex","SOLUSD",1747912713212,32.70661435,177.94,177.86,86.8757994]
["bitfinex","SOLUSD",1747912713419,19.67065699,177.93,177.86,86.8757994]
["bitfinex","SOLUSD",1747912718424,19.67065699,177.93,177.86,88.4823994]
["bitfinex","SOLUSD",1747912719227,5.62018771,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747912719417,5.62018771,177.93,177.89,25.96835149]
["bitfinex","SOLUSD",1747912720330,14.04847981,177.96,177.89,25.96835149]
["bitfinex","SOLUSD",1747912720709,14.04847981,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747912724321,14.04847981,177.96,177.86,21.8144994]
["bitfinex","SOLUSD",1747912724526,14.05696549,177.95,177.89,26.0]
["bitfinex","SOLUSD",1747912725618,38.31736894,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747912725819,52.37433443,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747912726823,19.66772008,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747912727937,14.04847981,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747912731313,14.04847981,177.96,177.89,39.9357994]
["bitfinex","SOLUSD",1747912732038,5.61860883,177.98,177.89,39.9357994]
["bitfinex","SOLUSD",1747912732812,5.61860883,177.98,177.89,45.55718515]
["bitfinex","SOLUSD",1747912733013,19.66439527,177.99,177.89,45.55718515]
["bitfinex","SOLUSD",1747912734428,5.61829316,177.99,177.89,45.55718515]
["bitfinex","SOLUSD",1747912734643,5.61797351,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747912734812,5.61797351,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747912735017,19.65795049,178.05,177.96,39.1]
["bitfinex","SOLUSD",1747912735238,19.65795049,178.05,177.97,33.7]
["bitfinex","SOLUSD",1747912736345,26.0,178.04,177.97,33.7]
["bitfinex","SOLUSD",1747912736742,5.61703083,178.03,177.97,33.7]
["bitfinex","SOLUSD",1747912737740,5.61703083,178.03,177.97,35.3131]
["bitfinex","SOLUSD",1747912738624,14.04155061,178.05,177.97,35.3131]
["bitfinex","SOLUSD",1747912743345,5.61608446,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747912743736,19.65629562,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747912744423,14.04021116,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747912745732,14.05696549,178.03,177.98,39.08]
["bitfinex","SOLUSD",1747912745943,18.64964886,178.04,177.98,33.68]
["bitfinex","SOLUSD",1747912746127,14.05696549,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747912746325,5.61766192,178.01,177.98,33.68]
["bitfinex","SOLUSD",1747912746831,19.67462741,178.01,177.98,33.68]
["bitfinex","SOLUSD",1747912747455,14.05696549,177.99,177.91,210.22]
["bitfinex","SOLUSD",1747912747632,14.05696549,177.98,177.93,39.08]
["bitfinex","SOLUSD",1747912748030,14.05696549,177.97,177.91,210.22]
["bitfinex","SOLUSD",1747912748229,14.05696549,177.95,177.91,210.22]
["bitfinex","SOLUSD",1747912748455,5.61987186,177.94,177.91,243.9]
["bitfinex","SOLUSD",1747912749465,5.61987186,177.94,177.9,42.08]
["bitfinex","SOLUSD",1747912749466,33.72651701,177.94,177.9,42.08]
["bitfinex","SOLUSD",1747912749651,32.70661435,177.93,177.9,42.08]
["bitfinex","SOLUSD",1747912750234,19.66955152,177.94,177.9,42.08]
["bitfinex","SOLUSD",1747912751384,14.04967966,177.94,177.9,42.08]
["bitfinex","SOLUSD",1747912754572,4.12473141,177.93,177.9,42.08]
["bitfinex","SOLUSD",1747912754776,22.77438027,177.93,177.9,3.0]
["bitfinex","SOLUSD",1747912755773,4.12473141,177.92,177.9,3.0]
["bitfinex","SOLUSD",1747912756164,5.62081951,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912758255,32.70661435,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912758656,36.83309756,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912759757,38.89575733,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912760183,44.51657684,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912763199,42.45391707,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912765170,44.51355558,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912765888,42.45391707,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912767963,44.51159214,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912768692,42.45391707,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912769856,28.39695158,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912770060,9.74730272,177.91,177.9,3.0]
["bitfinex","SOLUSD",1747912770362,9.74730272,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747912770363,26.0,177.89,177.86,39.08]
["bitfinex","SOLUSD",1747912771284,5.62176748,177.88,177.86,39.08]
["bitfinex","SOLUSD",1747912773687,5.62018771,177.93,177.86,39.08]
["bitfinex","SOLUSD",1747912774070,45.67065699,177.93,177.86,39.08]
["bitfinex","SOLUSD",1747912774285,45.67065699,177.93,177.86,122.08]
["bitfinex","SOLUSD",1747912774286,31.62018771,177.93,177.86,122.08]
["bitfinex","SOLUSD",1747912775582,5.62018771,177.93,177.86,122.08]
["bitfinex","SOLUSD",1747912776467,5.62018771,177.93,177.86,127.70233991]
["bitfinex","SOLUSD",1747912776891,5.62018771,177.93,177.86,122.08]
["bitfinex","SOLUSD",1747912778099,19.67065699,177.93,177.86,122.08]
["bitfinex","SOLUSD",1747912778889,19.67065699,177.93,177.87,72.74]
["bitfinex","SOLUSD",1747912779571,26.0,177.91,177.87,39.04]
["bitfinex","SOLUSD",1747912779779,26.0,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747912780172,26.0,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747912780361,26.0,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747912780873,26.0,177.9,177.83,33.7]
["bitfinex","SOLUSD",1747912781693,5.62145145,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747912782397,19.67508009,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747912783481,14.05696549,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747912783673,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747912784396,26.0,177.86,177.81,39.04]
["bitfinex","SOLUSD",1747912784691,26.0,177.86,177.83,33.7]
["bitfinex","SOLUSD",1747912785793,5.62271577,177.85,177.83,33.7]
["bitfinex","SOLUSD",1747912787294,19.67950519,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747912788096,5.62271577,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747912788574,14.05483798,177.88,177.82,33.7]
["bitfinex","SOLUSD",1747912788575,5.62208354,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747912789602,19.6772924,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747912790396,33.73425789,177.87,177.83,33.72]
["bitfinex","SOLUSD",1747912790695,19.6772924,177.87,177.83,33.72]
["bitfinex","SOLUSD",1747912791499,5.62208354,177.87,177.83,33.72]
["bitfinex","SOLUSD",1747912792377,5.62145145,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747912792907,5.62145145,177.89,177.83,39.34318271]
["bitfinex","SOLUSD",1747912793210,5.62050359,177.92,177.85,6.284]
["bitfinex","SOLUSD",1747912793979,14.05005076,177.94,177.85,6.284]
["bitfinex","SOLUSD",1747912794392,40.05005076,177.94,177.85,6.284]
["bitfinex","SOLUSD",1747912794698,5.61955605,177.95,177.85,11.90668323]
["bitfinex","SOLUSD",1747912794996,5.61955605,177.95,177.86,18.64964886]
["bitfinex","SOLUSD",1747912795200,5.61955605,177.95,177.88,1.6601]
["bitfinex","SOLUSD",1747912795589,5.61860883,177.98,177.88,1.6601]
["bitfinex","SOLUSD",1747912795783,5.61860883,177.98,177.88,84.6601]
["bitfinex","SOLUSD",1747912796401,40.04544756,178.0,177.89,5.62145145]
["bitfinex","SOLUSD",1747912796605,14.04544756,178.0,177.89,5.62145145]
["bitfinex","SOLUSD",1747912797881,19.66342508,178.0,177.89,5.62145145]
["bitfinex","SOLUSD",1747912798802,5.61797752,178.0,177.9,18.64964886]
["bitfinex","SOLUSD",1747912798982,5.61797752,178.0,177.91,6.2819]
["bitfinex","SOLUSD",1747912799183,5.61797752,178.0,177.92,33.7]
["bitfinex","SOLUSD",1747912799385,5.61797752,178.0,177.93,39.02]
["bitfinex","SOLUSD",1747912799583,5.61797752,178.0,177.94,1.6487]
["bitfinex","SOLUSD",1747912801402,5.61639988,178.05,177.94,7.26851987]
["bitfinex","SOLUSD",1747912801979,19.65676302,178.06,177.94,7.26851987]
["bitfinex","SOLUSD",1747912802413,19.65676302,178.06,177.93,39.02]
["bitfinex","SOLUSD",1747912802414,40.05696549,178.03,177.93,39.02]
["bitfinex","SOLUSD",1747912802606,26.0,178.02,177.95,33.7]
["bitfinex","SOLUSD",1747912803586,5.61766192,178.01,177.95,33.7]
["bitfinex","SOLUSD",1747912804789,14.03977943,178.07,177.96,1.5559]
["bitfinex","SOLUSD",1747912804989,5.61513841,178.09,177.97,18.64964886]
["bitfinex","SOLUSD",1747912805185,31.61513841,178.09,177.97,18.64964886]
["bitfinex","SOLUSD",1747912805389,45.65298444,178.09,177.97,18.64964886]
["bitfinex","SOLUSD",1747912805580,45.65298444,178.09,177.98,5.61860883]
["bitfinex","SOLUSD",1747912805784,45.65298444,178.09,177.99,39.02]
["bitfinex","SOLUSD",1747912806207,45.65298444,178.09,178.0,33.7]
["bitfinex","SOLUSD",1747912809100,45.65298444,178.09,178.0,39.31783678]
["bitfinex","SOLUSD",1747912809290,19.65298444,178.09,178.0,39.31783678]
["bitfinex","SOLUSD",1747912809497,19.65298444,178.09,178.0,33.7]
["bitfinex","SOLUSD",1747912810200,14.05696549,178.07,177.96,1.5559]
["bitfinex","SOLUSD",1747912810406,14.05696549,178.05,177.97,72.64]
["bitfinex","SOLUSD",1747912810893,14.05696549,178.04,177.97,72.64]
["bitfinex","SOLUSD",1747912811101,19.65960792,178.03,177.97,72.64]
["bitfinex","SOLUSD",1747912811414,14.05696549,178.01,177.97,72.64]
["bitfinex","SOLUSD",1747912811781,14.05696549,178.02,177.97,72.64]
["bitfinex","SOLUSD",1747912812019,33.71657341,178.03,177.97,72.64]
["bitfinex","SOLUSD",1747912812191,14.05696549,178.02,177.97,72.64]
["bitfinex","SOLUSD",1747912812612,14.05696549,178.01,177.97,38.96]
["bitfinex","SOLUSD",1747912813116,32.70661435,178.02,177.97,38.96]
["bitfinex","SOLUSD",1747912813287,19.66181674,178.01,177.97,38.96]
["bitfinex","SOLUSD",1747912814013,41.723107,178.01,177.97,38.96]
["bitfinex","SOLUSD",1747912815793,22.06129026,177.99,177.97,38.96]
["bitfinex","SOLUSD",1747912816212,22.06129026,178.0,177.97,38.96]
["bitfinex","SOLUSD",1747912816511,19.66181674,178.01,177.97,38.96]
["bitfinex","SOLUSD",1747912817019,14.04415482,178.01,177.97,38.96]
["bitfinex","SOLUSD",1747912817514,14.04415482,178.01,177.97,72.64]
["bitfinex","SOLUSD",1747912818514,13.83353983,178.01,177.97,72.64]
["bitfinex","SOLUSD",1747912818995,19.45120175,178.01,177.97,72.64]
["bitfinex","SOLUSD",1747912819205,22.06129026,178.0,177.97,72.64]
["bitfinex","SOLUSD",1747912819720,22.06129026,177.98,177.94,33.68]
["bitfinex","SOLUSD",1747912821107,19.66402606,177.99,177.94,33.68]
["bitfinex","SOLUSD",1747912821699,41.72531632,177.99,177.94,33.68]
["bitfinex","SOLUSD",1747912822624,41.72531632,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747912823714,19.66402606,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747912825300,5.61829316,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747912825819,14.04390834,178.02,177.93,33.68]
["bitfinex","SOLUSD",1747912826021,5.61671534,178.04,177.93,39.30017049]
["bitfinex","SOLUSD",1747912826224,5.61671534,178.04,177.94,72.64]
["bitfinex","SOLUSD",1747912826422,41.71979396,178.04,177.94,72.64]
["bitfinex","SOLUSD",1747912826925,40.71093912,178.02,177.94,72.64]
["bitfinex","SOLUSD",1747912827915,19.66181674,178.01,177.94,72.64]
["bitfinex","SOLUSD",1747912828220,40.71093912,178.0,177.94,72.64]
["bitfinex","SOLUSD",1747912828613,22.06129026,177.97,177.87,1.5842]
["bitfinex","SOLUSD",1747912828805,22.06129026,177.97,177.91,38.96]
["bitfinex","SOLUSD",1747912829545,18.64964886,178.0,177.91,38.96]
["bitfinex","SOLUSD",1747912829546,22.06129026,177.96,177.91,72.64]
["bitfinex","SOLUSD",1747912829931,19.66844618,177.95,177.91,72.64]
["bitfinex","SOLUSD",1747912832332,22.06129026,177.94,177.91,72.64]
["bitfinex","SOLUSD",1747912832537,19.66844618,177.95,177.91,72.64]
["bitfinex","SOLUSD",1747912835641,14.00941267,177.96,177.91,72.64]
["bitfinex","SOLUSD",1747912837421,28.09525101,177.97,177.91,72.64]
["bitfinex","SOLUSD",1747912837633,14.00941267,177.97,177.91,72.64]
["bitfinex","SOLUSD",1747912837940,19.66513091,177.98,177.91,72.64]
["bitfinex","SOLUSD",1747912838145,14.00941267,177.97,177.91,72.64]
["bitfinex","SOLUSD",1747912838443,18.13935079,177.97,177.91,72.64]
["bitfinex","SOLUSD",1747912838850,14.00941267,177.95,177.91,72.64]
["bitfinex","SOLUSD",1747912839327,32.65906153,177.96,177.91,72.64]
["bitfinex","SOLUSD",1747912839533,19.66844618,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912839734,14.00941267,177.94,177.91,38.96]
["bitfinex","SOLUSD",1747912840043,33.67785885,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912840344,19.66844618,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912841757,14.04889013,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912841965,28.0583028,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912842460,14.04889013,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912843743,19.66844618,177.95,177.91,38.96]
["bitfinex","SOLUSD",1747912844651,14.00941267,177.94,177.91,38.96]
["bitfinex","SOLUSD",1747912845233,14.00941267,177.93,177.91,38.96]
["bitfinex","SOLUSD",1747912845545,14.00941267,177.93,177.88,33.7]
["bitfinex","SOLUSD",1747912845752,19.67176258,177.92,177.88,33.7]
["bitfinex","SOLUSD",1747912846436,19.67176258,177.92,177.87,33.7]
["bitfinex","SOLUSD",1747912847430,19.67176258,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912847635,19.67176258,177.92,177.87,33.7]
["bitfinex","SOLUSD",1747912847836,33.68117525,177.92,177.87,33.7]
["bitfinex","SOLUSD",1747912851146,61.78369323,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912851429,90.61759281,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912853456,76.60818014,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912853931,48.50566216,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912855666,4.13738829,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912856667,62.51507483,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912856838,48.50566216,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912858049,45.67176258,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912858640,4.13692937,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912859136,5.62113546,177.9,177.86,38.9]
["bitfinex","SOLUSD",1747912859734,19.67397413,177.9,177.86,38.9]
["bitfinex","SOLUSD",1747912860653,14.05283867,177.9,177.86,38.9]
["bitfinex","SOLUSD",1747912861177,5.62081951,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912861783,19.67286829,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912864049,5.62081951,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912864752,14.05002779,177.94,177.86,38.9]
["bitfinex","SOLUSD",1747912864954,28.05944046,177.94,177.86,38.9]
["bitfinex","SOLUSD",1747912865250,4.14023212,177.93,177.86,38.9]
["bitfinex","SOLUSD",1747912866260,4.14023212,177.92,177.86,38.9]
["bitfinex","SOLUSD",1747912866761,14.00941267,177.91,177.86,38.9]
["bitfinex","SOLUSD",1747912867139,14.00941267,177.89,177.81,38.92]
["bitfinex","SOLUSD",1747912867340,14.00941267,177.87,177.81,72.62]
["bitfinex","SOLUSD",1747912867754,14.00941267,177.88,177.81,72.62]
["bitfinex","SOLUSD",1747912867955,18.64964886,177.88,177.81,72.62]
["bitfinex","SOLUSD",1747912868163,32.65906153,177.88,177.81,72.62]
["bitfinex","SOLUSD",1747912868358,16.07893888,177.87,177.81,72.62]
["bitfinex","SOLUSD",1747912868586,14.00941267,177.83,177.76,38.92]
["bitfinex","SOLUSD",1747912868883,14.00941267,177.8,177.76,38.92]
["bitfinex","SOLUSD",1747912869068,19.68393228,177.81,177.76,38.92]
["bitfinex","SOLUSD",1747912870183,5.62398065,177.81,177.76,38.92]
["bitfinex","SOLUSD",1747912870363,4.1375428,177.8,177.76,38.92]
["bitfinex","SOLUSD",1747912870567,4.1375428,177.8,177.77,1.6048]
["bitfinex","SOLUSD",1747912871161,9.76184141,177.8,177.77,1.6048]
["bitfinex","SOLUSD",1747912871565,9.76184141,177.8,177.73,1.5693]
["bitfinex","SOLUSD",1747912871772,19.68504101,177.8,177.74,72.58]
["bitfinex","SOLUSD",1747912872169,14.00941267,177.78,177.74,38.86]
["bitfinex","SOLUSD",1747912872459,14.00941267,177.78,177.72,10.24640585]
["bitfinex","SOLUSD",1747912872460,14.00941267,177.76,177.72,10.24640585]
["bitfinex","SOLUSD",1747912872669,14.00941267,177.77,177.72,10.24640585]
["bitfinex","SOLUSD",1747912873187,5.62587904,177.75,177.72,10.24640585]
["bitfinex","SOLUSD",1747912873771,14.00941267,177.74,177.72,10.24640585]
["bitfinex","SOLUSD",1747912873988,33.69998931,177.75,177.69,38.86]
["bitfinex","SOLUSD",1747912875192,14.00941267,177.74,177.69,38.86]
["bitfinex","SOLUSD",1747912875697,33.69998931,177.75,177.69,38.86]
["bitfinex","SOLUSD",1747912877393,14.00941267,177.74,177.69,38.86]
["bitfinex","SOLUSD",1747912878492,32.65906153,177.73,177.69,38.86]
["bitfinex","SOLUSD",1747912878799,32.65906153,177.73,177.65,33.72]
["bitfinex","SOLUSD",1747912879469,19.6939005,177.72,177.65,33.72]
["bitfinex","SOLUSD",1747912880162,33.70331317,177.72,177.65,33.72]
["bitfinex","SOLUSD",1747912880369,14.00941267,177.69,177.64,38.88]
["bitfinex","SOLUSD",1747912880590,14.00941267,177.68,177.64,38.88]
["bitfinex","SOLUSD",1747912880796,14.00941267,177.69,177.64,38.88]
["bitfinex","SOLUSD",1747912881773,5.62809545,177.68,177.64,38.88]
["bitfinex","SOLUSD",1747912882275,19.69833408,177.68,177.64,38.88]
["bitfinex","SOLUSD",1747912882483,22.52895608,177.68,177.64,38.88]
["bitfinex","SOLUSD",1747912883882,5.62809545,177.68,177.64,38.88]
["bitfinex","SOLUSD",1747912884085,5.62746201,177.7,177.64,38.88]
["bitfinex","SOLUSD",1747912886775,5.62619556,177.74,177.65,26.0]
["bitfinex","SOLUSD",1747912887090,5.62619556,177.74,177.66,33.74]
["bitfinex","SOLUSD",1747912887501,5.62619556,177.74,177.66,35.2951]
["bitfinex","SOLUSD",1747912887697,19.69106103,177.75,177.66,35.2951]
["bitfinex","SOLUSD",1747912888772,19.69106103,177.75,177.66,40.9237797]
["bitfinex","SOLUSD",1747912889631,5.62587904,177.75,177.66,40.9237797]
["bitfinex","SOLUSD",1747912889790,5.62587904,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747912889986,5.62587904,177.75,177.7,72.62]
["bitfinex","SOLUSD",1747912890700,14.06261521,177.78,177.7,72.62]
["bitfinex","SOLUSD",1747912890904,32.65906153,177.77,177.7,72.62]
["bitfinex","SOLUSD",1747912892507,14.00941267,177.76,177.7,72.62]
["bitfinex","SOLUSD",1747912892695,19.69057664,177.75,177.7,72.62]
["bitfinex","SOLUSD",1747912892890,5.62587904,177.75,177.7,72.62]
["bitfinex","SOLUSD",1747912893391,14.06284013,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747912893593,32.65906153,177.81,177.71,26.0]
["bitfinex","SOLUSD",1747912893903,18.64964886,177.81,177.71,26.0]
["bitfinex","SOLUSD",1747912894309,9.72321111,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747912894491,9.72321111,177.8,177.74,33.74]
["bitfinex","SOLUSD",1747912895303,5.62429696,177.8,177.74,33.74]
["bitfinex","SOLUSD",1747912895506,19.68503936,177.8,177.74,33.74]
["bitfinex","SOLUSD",1747912895997,32.65906153,177.79,177.69,1.6022]
["bitfinex","SOLUSD",1747912896188,32.65906153,177.79,177.7,72.62]
["bitfinex","SOLUSD",1747912897009,19.6872539,177.78,177.7,72.62]
["bitfinex","SOLUSD",1747912898010,26.0,177.77,177.7,72.62]
["bitfinex","SOLUSD",1747912899508,19.68946894,177.76,177.7,72.62]
["bitfinex","SOLUSD",1747912901311,19.68946894,177.76,177.7,38.88]
["bitfinex","SOLUSD",1747912901507,19.68946894,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747912901697,14.06390639,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747912903114,19.68614656,177.79,177.71,33.74]
["bitfinex","SOLUSD",1747912905528,19.68614656,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747912907414,14.06153326,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747912910847,18.64964886,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747912911124,18.13921467,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747912911324,32.65906153,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747912911499,33.69998931,177.75,177.7,38.88]
["bitfinex","SOLUSD",1747912911825,14.00941267,177.73,177.7,38.88]
["bitfinex","SOLUSD",1747912912200,14.00941267,177.73,177.67,33.74]
["bitfinex","SOLUSD",1747912912902,4.129802,177.72,177.67,33.74]
["bitfinex","SOLUSD",1747912913824,23.82481071,177.71,177.66,33.74]
["bitfinex","SOLUSD",1747912914597,4.129802,177.7,177.66,33.74]
["bitfinex","SOLUSD",1747912915201,4.129802,177.7,177.65,38.84]
["bitfinex","SOLUSD",1747912915399,4.129802,177.69,177.65,72.58]
["bitfinex","SOLUSD",1747912917816,5.62809545,177.68,177.65,72.58]
["bitfinex","SOLUSD",1747912918126,5.62809545,177.68,177.58,5.63119828]
["bitfinex","SOLUSD",1747912918127,18.64964886,177.68,177.56,1.5721]
["bitfinex","SOLUSD",1747912918326,26.0,177.65,177.57,72.58]
["bitfinex","SOLUSD",1747912918527,26.0,177.65,177.57,38.84]
["bitfinex","SOLUSD",1747912918831,26.0,177.65,177.58,33.74]
["bitfinex","SOLUSD",1747912919335,4.13742774,177.64,177.58,33.74]
["bitfinex","SOLUSD",1747912919508,4.13742774,177.64,177.57,38.84]
["bitfinex","SOLUSD",1747912919832,14.00941267,177.6,177.55,13.13964168]
["bitfinex","SOLUSD",1747912920004,44.64964886,177.62,177.53,41.61513954]
["bitfinex","SOLUSD",1747912920005,26.0,177.55,177.53,7.87513954]
["bitfinex","SOLUSD",1747912920204,64.29159504,177.54,177.53,7.87513954]
["bitfinex","SOLUSD",1747912920406,44.34719504,177.54,177.53,7.87513954]
["bitfinex","SOLUSD",1747912920606,76.19025088,177.54,177.53,6.20853954]
["bitfinex","SOLUSD",1747912920805,44.64964886,177.5,177.43,13.12523257]
["bitfinex","SOLUSD",1747912921025,14.00941267,177.45,177.43,13.12523257]
["bitfinex","SOLUSD",1747912921414,14.00941267,177.44,177.4,38.84]
["bitfinex","SOLUSD",1747912921613,18.64964886,177.44,177.4,38.84]
["bitfinex","SOLUSD",1747912921809,18.64964886,177.46,177.4,38.84]
["bitfinex","SOLUSD",1747912922030,18.64964886,177.49,177.4,38.84]
["bitfinex","SOLUSD",1747912922335,5.63443768,177.48,177.4,38.84]
["bitfinex","SOLUSD",1747912922630,19.71497774,177.53,177.4,38.84]
["bitfinex","SOLUSD",1747912922811,5.63285078,177.53,177.43,26.0]
["bitfinex","SOLUSD",1747912923134,5.63285078,177.53,177.44,33.76]
["bitfinex","SOLUSD",1747912923832,27.8358454,177.53,177.44,33.76]
["bitfinex","SOLUSD",1747912924012,41.91797236,177.53,177.44,33.76]
["bitfinex","SOLUSD",1747912924340,5.63285078,177.53,177.44,39.39561303]
["bitfinex","SOLUSD",1747912925329,5.63285078,177.53,177.44,33.76]
["bitfinex","SOLUSD",1747912925631,5.63285078,177.53,177.44,39.39566547]
["bitfinex","SOLUSD",1747912925827,5.63285078,177.53,177.44,33.76]
["bitfinex","SOLUSD",1747912926134,5.63285078,177.53,177.44,39.39569014]
["bitfinex","SOLUSD",1747912926436,5.63285078,177.53,177.45,1.5433]
["bitfinex","SOLUSD",1747912926644,5.63285078,177.53,177.46,38.86]
["bitfinex","SOLUSD",1747912927738,5.63221627,177.55,177.46,38.86]
["bitfinex","SOLUSD",1747912928241,5.63221627,177.55,177.46,70.49483942]
["bitfinex","SOLUSD",1747912928713,5.63221627,177.55,177.46,64.86]
["bitfinex","SOLUSD",1747912929146,22.20299462,177.51,177.39,1.5372]
["bitfinex","SOLUSD",1747912929445,22.20299462,177.5,177.41,38.88]
["bitfinex","SOLUSD",1747912929645,40.85264348,177.51,177.41,38.88]
["bitfinex","SOLUSD",1747912929847,5.63380281,177.5,177.41,38.88]
["bitfinex","SOLUSD",1747912930451,5.63380281,177.5,177.42,33.76]
["bitfinex","SOLUSD",1747912930628,19.71830985,177.5,177.42,33.76]
["bitfinex","SOLUSD",1747912930953,5.63380281,177.5,177.42,33.76]
["bitfinex","SOLUSD",1747912932351,5.63285078,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747912933544,5.63221627,177.55,177.45,31.63521754]
["bitfinex","SOLUSD",1747912933757,5.63221627,177.55,177.46,1.603]
["bitfinex","SOLUSD",1747912934055,19.71275696,177.55,177.47,72.6]
["bitfinex","SOLUSD",1747912935024,5.63221627,177.55,177.47,72.6]
["bitfinex","SOLUSD",1747912935226,5.63221627,177.55,177.46,84.603]
["bitfinex","SOLUSD",1747912935227,18.64964886,177.54,177.48,72.6]
["bitfinex","SOLUSD",1747912935462,19.71275696,177.55,177.48,72.6]
["bitfinex","SOLUSD",1747912935652,19.71275696,177.55,177.48,38.82]
["bitfinex","SOLUSD",1747912935833,19.71275696,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747912936354,5.63192494,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747912936733,19.71167263,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747912937148,19.71167263,177.56,177.46,1.603]
["bitfinex","SOLUSD",1747912937149,19.71167263,177.56,177.46,38.82]
["bitfinex","SOLUSD",1747912937368,19.71167263,177.56,177.47,33.78]
["bitfinex","SOLUSD",1747912937881,26.0,177.55,177.47,33.78]
["bitfinex","SOLUSD",1747912938232,18.64964886,177.54,177.47,33.78]
["bitfinex","SOLUSD",1747912938547,19.71167263,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747912939457,19.67995827,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747912942637,5.60021058,177.56,177.49,1.6253]
["bitfinex","SOLUSD",1747912944064,19.67995827,177.56,177.49,1.6253]
["bitfinex","SOLUSD",1747912945342,41.88295289,177.56,177.47,26.0]
["bitfinex","SOLUSD",1747912945650,19.67995827,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747912949264,19.67995827,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747912956290,19.71386729,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747912958390,5.63316809,177.52,177.48,33.78]
["bitfinex","SOLUSD",1747912958789,19.71608832,177.52,177.46,38.82]
["bitfinex","SOLUSD",1747912958959,32.72025123,177.51,177.42,210.74]
["bitfinex","SOLUSD",1747912959164,14.07060237,177.5,177.43,72.6]
["bitfinex","SOLUSD",1747912959864,14.07060237,177.5,177.43,38.82]
["bitfinex","SOLUSD",1747912960072,14.07060237,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747912960296,14.07060237,177.5,177.44,33.78]
["bitfinex","SOLUSD",1747912960484,19.71942081,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747912960682,4.13096296,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747912961665,4.13096296,177.48,177.45,33.78]
["bitfinex","SOLUSD",1747912961866,19.71942081,177.49,177.45,33.78]
["bitfinex","SOLUSD",1747912962493,5.63380281,177.5,177.45,33.78]
["bitfinex","SOLUSD",1747912962992,45.71830985,177.5,177.45,33.78]
["bitfinex","SOLUSD",1747912963407,4.14200464,177.49,177.45,33.78]
["bitfinex","SOLUSD",1747912964312,4.14200464,177.48,177.45,33.78]
["bitfinex","SOLUSD",1747912964605,5.63475516,177.47,177.45,33.78]
["bitfinex","SOLUSD",1747912965503,5.63412023,177.49,177.45,33.78]
["bitfinex","SOLUSD",1747912965911,5.63316809,177.52,177.45,33.78]
["bitfinex","SOLUSD",1747912966096,5.63316809,177.52,177.45,39.41526072]
["bitfinex","SOLUSD",1747912966611,33.78245601,177.56,177.45,39.41526072]
["bitfinex","SOLUSD",1747912966905,26.0,177.55,177.45,39.41526072]
["bitfinex","SOLUSD",1747912967108,30.15301238,177.55,177.45,33.78]
["bitfinex","SOLUSD",1747912967488,30.15301238,177.55,177.45,39.41538804]
["bitfinex","SOLUSD",1747912967489,2.07735339,177.54,177.45,39.41538804]
["bitfinex","SOLUSD",1747912967897,4.15301238,177.53,177.45,65.41538804]
["bitfinex","SOLUSD",1747912968475,5.63316809,177.52,177.45,65.41538804]
["bitfinex","SOLUSD",1747912969994,5.63189907,177.56,177.49,1.5528]
["bitfinex","SOLUSD",1747912970179,5.63189907,177.56,177.5,72.56]
["bitfinex","SOLUSD",1747912971211,19.7087988,177.59,177.5,72.56]
["bitfinex","SOLUSD",1747912971582,4.15312068,177.58,177.5,72.56]
["bitfinex","SOLUSD",1747912972503,4.15312068,177.57,177.5,72.56]
["bitfinex","SOLUSD",1747912973080,4.15312068,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747912973390,4.15312068,177.57,177.51,72.56]
["bitfinex","SOLUSD",1747912973391,19.71164676,177.56,177.51,72.56]
["bitfinex","SOLUSD",1747912973803,4.15312068,177.55,177.51,72.56]
["bitfinex","SOLUSD",1747912974906,5.63285078,177.53,177.51,72.56]
["bitfinex","SOLUSD",1747912976104,14.07974769,177.56,177.51,72.56]
["bitfinex","SOLUSD",1747912976691,4.15469185,177.55,177.51,72.56]
["bitfinex","SOLUSD",1747912978210,5.63285078,177.53,177.51,72.56]
["bitfinex","SOLUSD",1747912979604,5.63221627,177.55,177.51,38.78]
["bitfinex","SOLUSD",1747912979823,5.63221627,177.55,177.52,33.78]
["bitfinex","SOLUSD",1747912980201,38.35828353,177.59,177.52,33.78]
["bitfinex","SOLUSD",1747912980715,2.07715595,177.58,177.52,33.78]
["bitfinex","SOLUSD",1747912981010,4.15435555,177.57,177.52,33.78]
["bitfinex","SOLUSD",1747912981991,4.15435555,177.56,177.52,33.78]
["bitfinex","SOLUSD",1747912982292,5.63221627,177.55,177.52,33.78]
["bitfinex","SOLUSD",1747912984816,5.63094768,177.59,177.52,33.78]
["bitfinex","SOLUSD",1747912985114,26.0,177.58,177.46,5.63507269]
["bitfinex","SOLUSD",1747912985415,4.15121162,177.57,177.48,26.0]
["bitfinex","SOLUSD",1747912986499,4.15121162,177.56,177.48,26.0]
["bitfinex","SOLUSD",1747912987030,5.63221627,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747912988703,5.63221627,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747912989627,14.07960868,177.57,177.49,33.78]
["bitfinex","SOLUSD",1747912989926,4.14882117,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747912991738,19.71275696,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747912991945,19.71275696,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747912992109,19.71275696,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747912992800,19.71275696,177.55,177.5,38.72]
["bitfinex","SOLUSD",1747912993937,5.63221627,177.55,177.5,38.72]
["bitfinex","SOLUSD",1747912994752,5.63221627,177.55,177.51,26.0]
["bitfinex","SOLUSD",1747912995324,47.8582975,177.61,177.51,26.0]
["bitfinex","SOLUSD",1747912995632,64.74189257,177.61,177.51,26.0]
["bitfinex","SOLUSD",1747912995935,6.21876099,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747912996434,19.7083169,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747912997041,4.14584066,177.58,177.51,26.0]
["bitfinex","SOLUSD",1747912997624,4.14584066,177.57,177.51,26.0]
["bitfinex","SOLUSD",1747912998135,4.14584066,177.57,177.5,38.72]
["bitfinex","SOLUSD",1747912998508,5.63189907,177.56,177.5,38.72]
["bitfinex","SOLUSD",1747912999237,19.71164676,177.56,177.5,38.72]
["bitfinex","SOLUSD",1747912999831,5.63189907,177.56,177.5,38.72]
["bitfinex","SOLUSD",1747913000344,5.63126478,177.58,177.51,1.5012]
["bitfinex","SOLUSD",1747913000635,19.70609762,177.61,177.51,7.13465051]
["bitfinex","SOLUSD",1747913000839,19.70609762,177.61,177.51,1.5012]
["bitfinex","SOLUSD",1747913001025,4.14400764,177.6,177.51,1.5012]
["bitfinex","SOLUSD",1747913001419,4.14400764,177.6,177.53,26.0]
["bitfinex","SOLUSD",1747913001614,4.14400764,177.6,177.54,33.78]
["bitfinex","SOLUSD",1747913001815,4.14400764,177.59,177.54,33.78]
["bitfinex","SOLUSD",1747913002841,19.70942673,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747913003041,23.85343437,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747913003515,19.70942673,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747913003727,19.70942673,177.58,177.53,25.96828563]
["bitfinex","SOLUSD",1747913003941,19.70942673,177.58,177.54,38.72]
["bitfinex","SOLUSD",1747913004738,4.14340113,177.57,177.54,38.72]
["bitfinex","SOLUSD",1747913004936,5.63189907,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747913005740,5.63189907,177.56,177.54,38.72]
["bitfinex","SOLUSD",1747913007036,24.28123077,177.57,177.54,38.72]
["bitfinex","SOLUSD",1747913007639,4.14722329,177.56,177.54,38.72]
["bitfinex","SOLUSD",1747913008347,4.14722329,177.55,177.54,38.72]
["bitfinex","SOLUSD",1747913008933,9.77943956,177.55,177.54,38.72]
["bitfinex","SOLUSD",1747913018427,25.93693415,177.55,177.5,38.72]
["bitfinex","SOLUSD",1747913018642,25.93693415,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747913018848,25.93693415,177.55,177.5,38.72]
["bitfinex","SOLUSD",1747913019049,25.93693415,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747913019237,23.85998025,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747913019441,4.14722329,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747913019640,26.0,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913020041,31.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913020355,4.14722329,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913021026,30.14722329,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913021225,31.63226001,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747913022358,4.15143555,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747913023550,4.15143555,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747913024363,26.0,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913025246,30.1500986,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913026066,31.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913026563,26.0,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913026868,31.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913027545,26.0,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913028353,31.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913031971,5.63316809,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913033068,5.63253351,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747913033959,4.1532986,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747913034974,9.78646669,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747913038088,26.0,177.49,177.43,212.3659]
["bitfinex","SOLUSD",1747913038261,26.0,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913038457,30.1532986,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913039463,35.78773628,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913041775,4.1532986,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913042080,9.78773628,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913042790,4.1532986,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913042964,9.78773628,177.48,177.47,38.66]
["bitfinex","SOLUSD",1747913043497,63.94443285,177.48,177.41,38.66]
["bitfinex","SOLUSD",1747913043694,32.72025123,177.47,177.41,72.44]
["bitfinex","SOLUSD",1747913044383,63.94443285,177.48,177.41,72.44]
["bitfinex","SOLUSD",1747913044571,14.07060237,177.47,177.41,72.44]
["bitfinex","SOLUSD",1747913044896,18.22390097,177.47,177.42,33.78]
["bitfinex","SOLUSD",1747913045286,18.22390097,177.47,177.41,38.66]
["bitfinex","SOLUSD",1747913045287,40.07060237,177.44,177.41,38.66]
["bitfinex","SOLUSD",1747913045476,19.72720099,177.42,177.37,38.66]
["bitfinex","SOLUSD",1747913045682,19.72720099,177.42,177.38,46.40114539]
["bitfinex","SOLUSD",1747913045877,19.72720099,177.42,177.38,12.62114539]
["bitfinex","SOLUSD",1747913046275,19.72720099,177.42,177.37,38.66]
["bitfinex","SOLUSD",1747913046485,19.72720099,177.42,177.37,72.44]
["bitfinex","SOLUSD",1747913047396,19.72720099,177.42,177.34,35.2906]
["bitfinex","SOLUSD",1747913047600,32.72025123,177.41,177.34,35.2906]
["bitfinex","SOLUSD",1747913047977,4.13157476,177.4,177.34,35.2906]
["bitfinex","SOLUSD",1747913048168,4.13157476,177.4,177.34,1.5106]
["bitfinex","SOLUSD",1747913048367,4.13157476,177.4,177.35,33.78]
["bitfinex","SOLUSD",1747913049011,5.63634314,177.42,177.35,59.78]
["bitfinex","SOLUSD",1747913049512,19.72407199,177.45,177.35,59.78]
["bitfinex","SOLUSD",1747913049712,5.63539025,177.45,177.38,26.0]
["bitfinex","SOLUSD",1747913049873,5.63539025,177.45,177.39,72.46]
["bitfinex","SOLUSD",1747913052593,5.63443768,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747913053285,4.12823572,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747913053800,5.63507269,177.46,177.43,33.78]
["bitfinex","SOLUSD",1747913057583,5.63507269,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747913057791,5.63507269,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913057991,14.08585825,177.49,177.45,38.6]
["bitfinex","SOLUSD",1747913059012,5.63348543,177.51,177.45,38.6]
["bitfinex","SOLUSD",1747913059787,19.71719902,177.51,177.45,38.6]
["bitfinex","SOLUSD",1747913060102,5.63412023,177.49,177.45,38.6]
["bitfinex","SOLUSD",1747913061999,19.71719902,177.51,177.45,38.6]
["bitfinex","SOLUSD",1747913062508,4.13023536,177.5,177.45,38.6]
["bitfinex","SOLUSD",1747913063392,4.13023536,177.5,177.48,26.0]
["bitfinex","SOLUSD",1747913063614,5.63322138,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747913065190,5.63189907,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747913065416,5.63094768,177.59,177.49,33.78]
["bitfinex","SOLUSD",1747913065586,19.7083169,177.59,177.49,33.78]
["bitfinex","SOLUSD",1747913066289,32.72025123,177.58,177.49,33.78]
["bitfinex","SOLUSD",1747913067317,19.71053668,177.57,177.49,33.78]
["bitfinex","SOLUSD",1747913068610,47.86844623,177.57,177.49,33.78]
["bitfinex","SOLUSD",1747913069188,19.71053668,177.57,177.49,33.78]
["bitfinex","SOLUSD",1747913071109,19.71053668,177.57,177.49,116.78]
["bitfinex","SOLUSD",1747913071717,14.07895477,177.57,177.49,116.78]
["bitfinex","SOLUSD",1747913078914,5.63094768,177.59,177.53,1.6583]
["bitfinex","SOLUSD",1747913079100,5.63094768,177.59,177.54,72.38]
["bitfinex","SOLUSD",1747913080108,14.07715013,177.6,177.54,72.38]
["bitfinex","SOLUSD",1747913084326,14.07715013,177.6,177.54,38.6]
["bitfinex","SOLUSD",1747913084529,14.07715013,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747913084853,14.07715013,177.6,177.54,72.28]
["bitfinex","SOLUSD",1747913086327,14.07715013,177.6,177.54,38.52]
["bitfinex","SOLUSD",1747913086528,19.70778076,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747913091428,14.07715013,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747913094515,14.07715013,177.6,177.56,38.52]
["bitfinex","SOLUSD",1747913101144,38.3535277,177.63,177.56,38.52]
["bitfinex","SOLUSD",1747913101732,4.14004505,177.62,177.56,38.52]
["bitfinex","SOLUSD",1747913102647,66.50192605,177.63,177.56,38.52]
["bitfinex","SOLUSD",1747913103235,80.57252842,177.63,177.56,38.52]
["bitfinex","SOLUSD",1747913104437,4.14511687,177.62,177.56,38.52]
["bitfinex","SOLUSD",1747913105249,19.70609762,177.61,177.56,38.52]
["bitfinex","SOLUSD",1747913105451,33.77669999,177.61,177.56,72.28]
["bitfinex","SOLUSD",1747913105647,28.70678919,177.61,177.56,72.28]
["bitfinex","SOLUSD",1747913106231,18.64964886,177.6,177.56,38.52]
["bitfinex","SOLUSD",1747913106444,4.15112978,177.59,177.56,38.52]
["bitfinex","SOLUSD",1747913107253,5.63126478,177.58,177.56,38.52]
["bitfinex","SOLUSD",1747913107835,5.63126478,177.58,177.56,72.28]
["bitfinex","SOLUSD",1747913108631,19.69482954,177.58,177.56,38.52]
["bitfinex","SOLUSD",1747913108833,18.21786803,177.57,177.56,38.52]
["bitfinex","SOLUSD",1747913109048,18.21786803,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913109254,5.63189907,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747913109746,33.77521152,177.56,177.51,38.52]
["bitfinex","SOLUSD",1747913109956,14.06356476,177.55,177.51,72.28]
["bitfinex","SOLUSD",1747913110137,4.15430327,177.54,177.51,38.52]
["bitfinex","SOLUSD",1747913110951,5.63189907,177.56,177.51,38.52]
["bitfinex","SOLUSD",1747913111333,14.07913053,177.57,177.51,38.52]
["bitfinex","SOLUSD",1747913111832,4.154807,177.56,177.51,38.52]
["bitfinex","SOLUSD",1747913112358,30.154807,177.56,177.52,33.76]
["bitfinex","SOLUSD",1747913112533,4.154807,177.55,177.52,33.76]
["bitfinex","SOLUSD",1747913112732,4.154807,177.55,177.51,38.52]
["bitfinex","SOLUSD",1747913112958,4.154807,177.55,177.51,72.28]
["bitfinex","SOLUSD",1747913113263,4.154807,177.54,177.52,33.76]
["bitfinex","SOLUSD",1747913113557,5.63285078,177.53,177.52,33.76]
["bitfinex","SOLUSD",1747913114952,9.78534122,177.53,177.52,33.76]
["bitfinex","SOLUSD",1747913115342,9.78534122,177.53,177.51,38.52]
["bitfinex","SOLUSD",1747913116360,4.15249044,177.52,177.51,38.52]
["bitfinex","SOLUSD",1747913117239,22.8021393,177.52,177.51,38.52]
["bitfinex","SOLUSD",1747913117447,19.71719902,177.51,177.46,38.44]
["bitfinex","SOLUSD",1747913117662,19.71719902,177.51,177.47,33.78]
["bitfinex","SOLUSD",1747913119454,5.63285078,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913120264,4.14531597,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913120960,5.63285078,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913121173,5.63285078,177.53,177.48,27.5185]
["bitfinex","SOLUSD",1747913121538,19.71114231,177.57,177.48,33.15281163]
["bitfinex","SOLUSD",1747913122463,4.14588348,177.56,177.48,27.5185]
["bitfinex","SOLUSD",1747913123042,4.14588348,177.56,177.48,33.15288388]
["bitfinex","SOLUSD",1747913123254,19.71114231,177.57,177.48,33.15288388]
["bitfinex","SOLUSD",1747913123558,14.0795604,177.57,177.48,33.15288388]
["bitfinex","SOLUSD",1747913123964,14.0795604,177.57,177.48,27.5185]
["bitfinex","SOLUSD",1747913124671,14.0795604,177.57,177.48,33.15291802]
["bitfinex","SOLUSD",1747913125058,14.0795604,177.57,177.48,116.15291802]
["bitfinex","SOLUSD",1747913125370,14.0795604,177.57,177.48,110.5185]
["bitfinex","SOLUSD",1747913125579,5.63221627,177.55,177.48,110.5185]
["bitfinex","SOLUSD",1747913126861,19.71275696,177.55,177.48,110.5185]
["bitfinex","SOLUSD",1747913128282,14.08054069,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747913128578,18.64964886,177.54,177.49,33.78]
["bitfinex","SOLUSD",1747913129376,5.63316809,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747913129578,19.69673285,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747913129755,5.63316809,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747913130077,4.14571344,177.51,177.49,33.78]
["bitfinex","SOLUSD",1747913130868,5.63316809,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747913131272,19.71608832,177.52,177.46,38.44]
["bitfinex","SOLUSD",1747913131580,19.71608832,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913133075,5.63316809,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913133963,19.71529266,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913134279,4.14188898,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913135073,5.63348543,177.51,177.47,33.78]
["bitfinex","SOLUSD",1747913136675,19.71529266,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913136887,5.63285078,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913137409,4.14087212,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913138473,5.63285078,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913139289,19.71497774,177.53,177.47,33.78]
["bitfinex","SOLUSD",1747913140580,4.14260375,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747913140776,4.14260375,177.52,177.46,38.44]
["bitfinex","SOLUSD",1747913140777,32.71321362,177.51,177.46,38.44]
["bitfinex","SOLUSD",1747913140961,14.06356476,177.5,177.46,72.22]
["bitfinex","SOLUSD",1747913141165,5.63412023,177.49,177.46,72.22]
["bitfinex","SOLUSD",1747913142584,19.71848749,177.5,177.46,72.22]
["bitfinex","SOLUSD",1747913142785,19.71848749,177.5,177.46,38.44]
["bitfinex","SOLUSD",1747913142971,19.71848749,177.5,177.46,72.22]
["bitfinex","SOLUSD",1747913143173,5.63380281,177.5,177.46,72.22]
["bitfinex","SOLUSD",1747913144071,19.71830985,177.5,177.46,72.22]
["bitfinex","SOLUSD",1747913146280,19.71830985,177.5,177.46,38.44]
["bitfinex","SOLUSD",1747913146483,19.71830985,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747913147687,18.64964886,177.49,177.46,38.44]
["bitfinex","SOLUSD",1747913147889,14.06356476,177.48,177.46,38.44]
["bitfinex","SOLUSD",1747913148188,14.06356476,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747913148388,4.14371623,177.47,177.44,33.78]
["bitfinex","SOLUSD",1747913149169,18.64964886,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747913149598,19.72053188,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747913151808,5.63507269,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913153705,19.72053188,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747913154489,4.14867671,177.47,177.44,33.78]
["bitfinex","SOLUSD",1747913155379,4.14867671,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913155908,9.78386794,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913156208,4.14867671,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913156415,9.78383355,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913156575,5.63515684,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747913158203,14.08547936,177.49,177.44,72.16]
["bitfinex","SOLUSD",1747913158508,4.15162862,177.48,177.44,72.16]
["bitfinex","SOLUSD",1747913159481,14.08547936,177.49,177.44,72.16]
["bitfinex","SOLUSD",1747913160504,5.63380281,177.5,177.44,72.16]
["bitfinex","SOLUSD",1747913160693,19.71830985,177.5,177.44,72.16]
["bitfinex","SOLUSD",1747913161172,4.15276354,177.49,177.44,72.16]
["bitfinex","SOLUSD",1747913162419,9.78720122,177.48,177.44,72.16]
["bitfinex","SOLUSD",1747913163098,5.63443768,177.48,177.44,72.16]
["bitfinex","SOLUSD",1747913163821,33.78409664,177.48,177.44,38.38]
["bitfinex","SOLUSD",1747913164322,5.63507269,177.46,177.44,38.38]
["bitfinex","SOLUSD",1747913166089,4.15130513,177.45,177.44,38.38]
["bitfinex","SOLUSD",1747913166288,9.78669538,177.45,177.44,38.38]
["bitfinex","SOLUSD",1747913167217,5.63539025,177.45,177.44,38.38]
["bitfinex","SOLUSD",1747913168007,5.63539025,177.45,177.43,14.24344677]
["bitfinex","SOLUSD",1747913168309,19.69895501,177.45,177.43,14.24344677]
["bitfinex","SOLUSD",1747913168607,5.63539025,177.45,177.43,14.24344677]
["bitfinex","SOLUSD",1747913168821,14.06356476,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913168992,19.69895501,177.45,177.43,14.24344677]
["bitfinex","SOLUSD",1747913169613,4.14873462,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913170388,9.78444246,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913170803,4.14873462,177.44,177.43,48.02344677]
["bitfinex","SOLUSD",1747913171720,9.78444246,177.44,177.43,48.02344677]
["bitfinex","SOLUSD",1747913171902,5.63570784,177.44,177.43,48.02344677]
["bitfinex","SOLUSD",1747913172608,19.71970978,177.49,177.43,48.02344677]
["bitfinex","SOLUSD",1747913172816,19.71970978,177.49,177.44,38.4]
["bitfinex","SOLUSD",1747913173835,4.15400901,177.48,177.44,38.4]
["bitfinex","SOLUSD",1747913174635,5.63475516,177.47,177.44,38.4]
["bitfinex","SOLUSD",1747913175152,18.64964886,177.46,177.43,14.24344677]
["bitfinex","SOLUSD",1747913175316,18.64964886,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913175907,22.80420354,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913176236,28.43991138,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913176632,30.51695344,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913181123,28.43991138,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913184516,9.79026252,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913185220,9.79026252,177.44,177.43,48.04344677]
["bitfinex","SOLUSD",1747913185935,5.63570784,177.44,177.43,48.04344677]
["bitfinex","SOLUSD",1747913187242,5.63507269,177.46,177.43,48.04344677]
["bitfinex","SOLUSD",1747913187731,22.80617274,177.45,177.43,48.04344677]
["bitfinex","SOLUSD",1747913188137,22.80617274,177.45,177.43,14.24344677]
["bitfinex","SOLUSD",1747913188339,2.07806256,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913188731,6.23458644,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913189238,11.87029428,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913189750,30.51994314,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913189974,44.5835079,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913194047,30.51994314,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913194231,44.5835079,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913194433,30.51994314,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913195228,11.87029428,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913196346,9.79223172,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913196550,28.44188058,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913197547,30.51821587,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913201153,44.58178063,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913201353,30.51821587,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913201928,11.86856701,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913202837,9.79223172,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913205054,54.44188058,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913205260,56.52006661,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913207764,37.87041775,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913208731,37.83935709,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913209867,11.83935709,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913210037,11.83935709,177.44,177.43,48.04344677]
["bitfinex","SOLUSD",1747913210361,9.76117106,177.44,177.43,48.04344677]
["bitfinex","SOLUSD",1747913212344,9.76117106,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913213867,11.8383448,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913216161,9.76117106,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913216461,68.47438468,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913217748,70.55212092,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913219242,56.48855616,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913219442,70.55212092,177.44,177.43,14.24344677]
["bitfinex","SOLUSD",1747913219642,70.55212092,177.44,177.43,11.42650916]
["bitfinex","SOLUSD",1747913219951,70.55212092,177.44,177.41,38.3]
["bitfinex","SOLUSD",1747913220164,32.71321362,177.42,177.36,38.3]
["bitfinex","SOLUSD",1747913220466,32.71321362,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747913220683,2.07773624,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913221041,4.12546322,177.4,177.37,33.8]
["bitfinex","SOLUSD",1747913221460,2.07773624,177.39,177.37,33.8]
["bitfinex","SOLUSD",1747913221850,4.12546322,177.38,177.37,33.8]
["bitfinex","SOLUSD",1747913222256,9.76307738,177.38,177.36,38.3]
["bitfinex","SOLUSD",1747913222844,4.12546322,177.37,177.36,38.3]
["bitfinex","SOLUSD",1747913224672,9.76339522,177.37,177.36,38.3]
["bitfinex","SOLUSD",1747913224875,5.637932,177.37,177.36,38.3]
["bitfinex","SOLUSD",1747913226773,19.72901958,177.41,177.36,38.3]
["bitfinex","SOLUSD",1747913227658,4.15479042,177.4,177.36,38.3]
["bitfinex","SOLUSD",1747913228871,5.63761416,177.38,177.36,38.3]
["bitfinex","SOLUSD",1747913230347,5.63697857,177.4,177.36,38.3]
["bitfinex","SOLUSD",1747913231150,14.09235874,177.41,177.36,38.3]
["bitfinex","SOLUSD",1747913232074,4.15699558,177.4,177.36,38.3]
["bitfinex","SOLUSD",1747913232953,4.15699558,177.39,177.36,38.3]
["bitfinex","SOLUSD",1747913233155,5.63761416,177.38,177.36,38.3]
["bitfinex","SOLUSD",1747913235768,18.64964886,177.4,177.36,72.1]
["bitfinex","SOLUSD",1747913236371,19.72901958,177.41,177.36,72.1]
["bitfinex","SOLUSD",1747913237679,19.72901958,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913238663,2.07833773,177.4,177.37,33.8]
["bitfinex","SOLUSD",1747913238861,4.15667443,177.39,177.37,33.8]
["bitfinex","SOLUSD",1747913239676,9.79428859,177.38,177.37,33.8]
["bitfinex","SOLUSD",1747913246392,9.79428859,177.38,177.36,72.1]
["bitfinex","SOLUSD",1747913247387,4.15667443,177.37,177.36,72.1]
["bitfinex","SOLUSD",1747913248396,9.79460643,177.37,177.36,72.1]
["bitfinex","SOLUSD",1747913248689,9.79460643,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913255102,4.15667443,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913255604,5.63700822,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747913255981,5.63634314,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747913256703,4.15683108,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747913257211,4.15683108,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747913257884,14.09085785,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747913259103,4.15600123,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747913260003,5.63729635,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747913261498,5.63729635,177.39,177.33,84.5201]
["bitfinex","SOLUSD",1747913261703,4.15502077,177.38,177.34,72.52]
["bitfinex","SOLUSD",1747913262012,4.15502077,177.38,177.34,38.72]
["bitfinex","SOLUSD",1747913262193,5.637932,177.37,177.35,33.8]
["bitfinex","SOLUSD",1747913262505,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913262891,9.79295277,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913263794,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913263993,9.79119048,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913264528,9.79119048,177.37,177.34,38.72]
["bitfinex","SOLUSD",1747913264684,9.79119048,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913265118,4.15325848,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913265908,5.63772817,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747913266508,5.63729635,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747913267016,4.15324985,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747913267691,5.63729635,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747913269920,4.1535701,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747913270503,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913271525,5.637932,177.37,177.34,38.72]
["bitfinex","SOLUSD",1747913271733,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747913272746,5.637932,177.37,177.34,38.72]
["bitfinex","SOLUSD",1747913272747,4.15190691,177.37,177.34,38.72]
["bitfinex","SOLUSD",1747913273031,4.15190691,177.37,177.35,33.8]
["bitfinex","SOLUSD",1747913273526,4.15190691,177.36,177.35,33.8]
["bitfinex","SOLUSD",1747913273905,4.15190691,177.36,177.34,38.72]
["bitfinex","SOLUSD",1747913274709,9.79047471,177.35,177.34,38.72]
["bitfinex","SOLUSD",1747913275122,28.44012357,177.35,177.34,38.72]
["bitfinex","SOLUSD",1747913275325,26.0,177.32,177.3,6.85319889]
["bitfinex","SOLUSD",1747913275530,26.0,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913275699,18.64964886,177.34,177.3,6.85319889]
["bitfinex","SOLUSD",1747913275906,45.7349873,177.35,177.3,6.85319889]
["bitfinex","SOLUSD",1747913276234,31.6385678,177.35,177.3,6.85319889]
["bitfinex","SOLUSD",1747913276612,4.14744763,177.34,177.3,6.85319889]
["bitfinex","SOLUSD",1747913276933,9.7866474,177.34,177.3,6.85319889]
["bitfinex","SOLUSD",1747913277630,5.63919977,177.34,177.3,6.85319889]
["bitfinex","SOLUSD",1747913278432,19.70276453,177.34,177.3,40.65319889]
["bitfinex","SOLUSD",1747913278619,33.79997892,177.34,177.3,40.65319889]
["bitfinex","SOLUSD",1747913278821,4.14366529,177.33,177.3,40.65319889]
["bitfinex","SOLUSD",1747913279630,5.63983982,177.31,177.3,40.65319889]
["bitfinex","SOLUSD",1747913280128,5.63983982,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913280539,31.63983982,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913280733,50.28948868,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913281619,54.42749803,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913282010,68.49106279,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913283739,42.49106279,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913286733,36.50489803,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913286913,42.49106279,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913287115,54.42749803,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913287314,9.77784917,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913288243,35.77784917,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913288726,31.63983982,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913289136,5.63983982,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913289437,24.28948868,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913292550,38.35305344,177.31,177.3,6.85319889]
["bitfinex","SOLUSD",1747913293819,38.35305344,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913293820,24.28948868,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913294237,31.63983982,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913294743,5.63983982,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913296243,26.0,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913296639,5.63952176,177.32,177.3,6.82213822]
["bitfinex","SOLUSD",1747913297335,5.63824988,177.36,177.3,6.82213822]
["bitfinex","SOLUSD",1747913297541,5.63824988,177.36,177.31,1.5639]
["bitfinex","SOLUSD",1747913298127,5.637932,177.37,177.31,1.5639]
["bitfinex","SOLUSD",1747913298920,5.637932,177.37,177.31,7.20366248]
["bitfinex","SOLUSD",1747913299145,5.637932,177.37,177.31,1.5639]
["bitfinex","SOLUSD",1747913299814,5.637932,177.37,177.31,7.20367092]
["bitfinex","SOLUSD",1747913300018,31.637932,177.37,177.31,1.5639]
["bitfinex","SOLUSD",1747913300946,30.29353253,177.38,177.31,90.20370596]
["bitfinex","SOLUSD",1747913303031,35.93134663,177.38,177.31,90.20370596]
["bitfinex","SOLUSD",1747913304737,30.29353253,177.38,177.31,90.20370596]
["bitfinex","SOLUSD",1747913304933,35.93129765,177.38,177.31,90.20370596]
["bitfinex","SOLUSD",1747913305748,35.93129765,177.38,177.31,84.5639]
["bitfinex","SOLUSD",1747913306044,35.93129765,177.38,177.32,33.82]
["bitfinex","SOLUSD",1747913306233,35.93129765,177.38,177.33,38.34]
["bitfinex","SOLUSD",1747913306635,50.02533305,177.38,177.33,38.34]
["bitfinex","SOLUSD",1747913306841,50.02533305,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913308553,26.0,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913308848,31.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913309036,5.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913310529,31.6385678,177.35,177.33,38.34]
["bitfinex","SOLUSD",1747913310729,31.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913310929,5.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913311153,31.6385678,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747913312754,31.6385678,177.35,177.33,38.34]
["bitfinex","SOLUSD",1747913313051,31.6385678,177.35,177.33,72.14]
["bitfinex","SOLUSD",1747913321757,31.6385678,177.35,177.3,6.82213822]
["bitfinex","SOLUSD",1747913321758,26.0,177.32,177.3,6.82213822]
["bitfinex","SOLUSD",1747913322470,26.0,177.32,177.3,40.62213822]
["bitfinex","SOLUSD",1747913322966,26.0,177.31,177.3,40.62213822]
["bitfinex","SOLUSD",1747913323556,26.0,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913323862,31.63983982,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913325577,50.28948868,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913325883,64.35305344,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913326383,54.42500735,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913326672,68.48857211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913328565,70.12677211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913329150,56.06320735,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913329362,70.12677211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913329557,72.19317181,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913330960,70.12677211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913331873,56.06320735,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913332177,70.12677211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913332980,72.19170915,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913334786,58.12814439,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913334947,72.19170915,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913337075,30.48994439,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913337376,44.55350915,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913337681,42.48857211,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913340175,44.55267917,177.31,177.3,6.82213822]
["bitfinex","SOLUSD",1747913340662,44.64964886,177.27,177.26,0.5]
["bitfinex","SOLUSD",1747913341066,44.64964886,177.27,177.1,40.04]
["bitfinex","SOLUSD",1747913341067,26.0,177.21,177.1,41.5782]
["bitfinex","SOLUSD",1747913341276,26.0,177.15,177.1,41.5782]
["bitfinex","SOLUSD",1747913341591,26.0,177.15,177.1,40.0782]
["bitfinex","SOLUSD",1747913342282,19.75280771,177.19,177.1,38.54]
["bitfinex","SOLUSD",1747913342483,26.0,177.16,177.11,1.5055]
["bitfinex","SOLUSD",1747913343355,5.64464656,177.16,177.11,1.5055]
["bitfinex","SOLUSD",1747913343555,26.0,177.16,177.11,1.5055]
["bitfinex","SOLUSD",1747913345177,26.0,177.18,177.11,1.5055]
["bitfinex","SOLUSD",1747913345478,5.64334085,177.2,177.11,1.5055]
["bitfinex","SOLUSD",1747913346152,26.0,177.18,177.11,7.15164377]
["bitfinex","SOLUSD",1747913346356,5.64334085,177.2,177.12,6.0838]
["bitfinex","SOLUSD",1747913346580,5.64334085,177.2,177.13,33.84]
["bitfinex","SOLUSD",1747913346962,14.10524424,177.24,177.14,1.6234]
["bitfinex","SOLUSD",1747913347381,14.10524424,177.24,177.14,7.26845061]
["bitfinex","SOLUSD",1747913347619,26.0,177.23,177.14,7.26845061]
["bitfinex","SOLUSD",1747913347790,5.64174894,177.25,177.15,7.9325]
["bitfinex","SOLUSD",1747913348284,26.0,177.24,177.15,7.9325]
["bitfinex","SOLUSD",1747913348782,5.6423856,177.23,177.16,5.64461503]
["bitfinex","SOLUSD",1747913348991,5.6423856,177.23,177.17,41.84]
["bitfinex","SOLUSD",1747913349284,5.6423856,177.23,177.18,33.84]
["bitfinex","SOLUSD",1747913349463,5.64143066,177.26,177.18,33.84]
["bitfinex","SOLUSD",1747913349881,31.64143066,177.26,177.18,33.84]
["bitfinex","SOLUSD",1747913350185,45.74500732,177.26,177.19,33.84]
["bitfinex","SOLUSD",1747913352695,5.64143066,177.26,177.19,33.84]
["bitfinex","SOLUSD",1747913352882,5.64143066,177.26,177.2,1.6182]
["bitfinex","SOLUSD",1747913353672,5.64143066,177.26,177.21,6.1319]
["bitfinex","SOLUSD",1747913354073,19.74173975,177.29,177.21,6.1319]
["bitfinex","SOLUSD",1747913356773,5.64047605,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747913357001,5.64047605,177.29,177.26,1.5623]
["bitfinex","SOLUSD",1747913357995,14.09926161,177.32,177.26,1.5623]
["bitfinex","SOLUSD",1747913358896,14.09926161,177.32,177.27,33.82]
["bitfinex","SOLUSD",1747913359404,32.74891047,177.32,177.27,33.82]
["bitfinex","SOLUSD",1747913359772,46.81247523,177.32,177.27,33.82]
["bitfinex","SOLUSD",1747913359975,52.45199699,177.32,177.27,33.82]
["bitfinex","SOLUSD",1747913360590,52.45199699,177.32,177.25,41.82]
["bitfinex","SOLUSD",1747913360794,14.06356476,177.28,177.25,41.82]
["bitfinex","SOLUSD",1747913361597,14.06356476,177.29,177.25,41.82]
["bitfinex","SOLUSD",1747913362001,5.64079422,177.28,177.25,41.82]
["bitfinex","SOLUSD",1747913366301,14.10191971,177.29,177.25,41.82]
["bitfinex","SOLUSD",1747913366601,32.75156857,177.29,177.22,118.331]
["bitfinex","SOLUSD",1747913366803,14.06356476,177.27,177.22,84.511]
["bitfinex","SOLUSD",1747913367005,32.75156857,177.29,177.22,84.511]
["bitfinex","SOLUSD",1747913367006,14.06356476,177.28,177.22,84.511]
["bitfinex","SOLUSD",1747913367396,32.71321362,177.28,177.22,84.511]
["bitfinex","SOLUSD",1747913367607,18.64964886,177.28,177.22,84.511]
["bitfinex","SOLUSD",1747913367803,32.71321362,177.28,177.22,84.511]
["bitfinex","SOLUSD",1747913368103,19.74389348,177.27,177.22,84.511]
["bitfinex","SOLUSD",1747913371010,19.74389348,177.27,177.22,1.511]
["bitfinex","SOLUSD",1747913373103,5.64111242,177.27,177.22,1.511]
["bitfinex","SOLUSD",1747913373809,26.0,177.22,177.17,33.82]
["bitfinex","SOLUSD",1747913374186,26.0,177.22,177.16,48.6099]
["bitfinex","SOLUSD",1747913374492,19.7505784,177.21,177.17,33.82]
["bitfinex","SOLUSD",1747913375790,19.7505784,177.21,177.15,212.6019]
["bitfinex","SOLUSD",1747913375791,14.06356476,177.2,177.15,1.5019]
["bitfinex","SOLUSD",1747913376108,40.06356476,177.19,177.12,42.42]
["bitfinex","SOLUSD",1747913376297,40.06356476,177.19,177.12,76.24]
["bitfinex","SOLUSD",1747913376497,19.75392255,177.18,177.12,76.24]
["bitfinex","SOLUSD",1747913377313,33.81748731,177.18,177.12,76.24]
["bitfinex","SOLUSD",1747913378208,5.64397787,177.18,177.12,76.24]
["bitfinex","SOLUSD",1747913378401,5.64397787,177.18,177.13,33.84]
["bitfinex","SOLUSD",1747913379989,5.64397787,177.18,177.14,33.84]
["bitfinex","SOLUSD",1747913380791,5.64365934,177.19,177.14,33.84]
["bitfinex","SOLUSD",1747913381796,1.6099,177.23,177.14,33.84]
["bitfinex","SOLUSD",1747913381797,26.0,177.23,177.14,33.84]
["bitfinex","SOLUSD",1747913381995,5.64270398,177.22,177.14,33.84]
["bitfinex","SOLUSD",1747913382200,19.70626874,177.22,177.14,33.84]
["bitfinex","SOLUSD",1747913382403,14.06356476,177.21,177.14,33.84]
["bitfinex","SOLUSD",1747913382719,5.64334085,177.2,177.14,33.84]
["bitfinex","SOLUSD",1747913382910,14.06356476,177.18,177.1,33.84]
["bitfinex","SOLUSD",1747913383304,40.06356476,177.19,177.1,33.84]
["bitfinex","SOLUSD",1747913383806,14.06356476,177.19,177.1,33.84]
["bitfinex","SOLUSD",1747913384506,33.81525775,177.2,177.1,33.84]
["bitfinex","SOLUSD",1747913385302,33.81525775,177.2,177.1,39.48642406]
["bitfinex","SOLUSD",1747913385798,19.75169299,177.2,177.1,39.48642406]
["bitfinex","SOLUSD",1747913386495,19.75169299,177.2,177.1,33.84]
["bitfinex","SOLUSD",1747913388718,19.75169299,177.2,177.11,26.0]
["bitfinex","SOLUSD",1747913389219,19.75169299,177.2,177.11,109.0]
["bitfinex","SOLUSD",1747913390410,19.75169299,177.2,177.12,33.84]
["bitfinex","SOLUSD",1747913393316,33.81525775,177.2,177.12,33.84]
["bitfinex","SOLUSD",1747913393510,14.06356476,177.18,177.09,1.6466]
["bitfinex","SOLUSD",1747913393822,19.75169299,177.2,177.1,76.28]
["bitfinex","SOLUSD",1747913394026,19.75169299,177.2,177.1,82.4519]
["bitfinex","SOLUSD",1747913399033,19.75392255,177.18,177.1,82.4519]
["bitfinex","SOLUSD",1747913400829,32.71321362,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747913401020,19.75615262,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913403734,33.81971738,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913404117,19.75615262,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913405025,19.75615262,177.16,177.1,42.44]
["bitfinex","SOLUSD",1747913405218,19.75615262,177.16,177.1,76.28]
["bitfinex","SOLUSD",1747913405535,19.75615262,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913405923,26.0,177.15,177.11,33.84]
["bitfinex","SOLUSD",1747913406426,22.64351093,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913406741,36.70707569,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913407735,19.75615262,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913411535,5.64461503,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747913413640,5.64429643,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747913415040,5.6430224,177.21,177.13,1.6531]
["bitfinex","SOLUSD",1747913415344,5.64174894,177.25,177.15,26.0]
["bitfinex","SOLUSD",1747913415536,5.64174894,177.25,177.16,33.84]
["bitfinex","SOLUSD",1747913415537,4.13718978,177.24,177.16,33.84]
["bitfinex","SOLUSD",1747913415730,5.6423856,177.23,177.17,40.98]
["bitfinex","SOLUSD",1747913418149,19.74652204,177.25,177.17,40.98]
["bitfinex","SOLUSD",1747913418439,5.64174894,177.25,177.18,1.6641]
["bitfinex","SOLUSD",1747913418950,5.64174894,177.25,177.18,27.6641]
["bitfinex","SOLUSD",1747913419164,33.80300788,177.31,177.2,26.0]
["bitfinex","SOLUSD",1747913419632,19.73944312,177.31,177.21,33.84]
["bitfinex","SOLUSD",1747913420343,14.06356476,177.29,177.21,33.84]
["bitfinex","SOLUSD",1747913420937,18.64964886,177.3,177.21,33.84]
["bitfinex","SOLUSD",1747913421141,32.71321362,177.3,177.21,33.84]
["bitfinex","SOLUSD",1747913421948,5.64079422,177.28,177.21,33.84]
["bitfinex","SOLUSD",1747913423044,4.14455841,177.27,177.21,33.84]
["bitfinex","SOLUSD",1747913423363,4.14455841,177.27,177.24,26.0]
["bitfinex","SOLUSD",1747913423544,4.14455841,177.27,177.25,40.96]
["bitfinex","SOLUSD",1747913423731,5.64079422,177.28,177.25,40.96]
["bitfinex","SOLUSD",1747913423932,5.64079422,177.28,177.26,33.84]
["bitfinex","SOLUSD",1747913424141,14.0996033,177.31,177.26,33.84]
["bitfinex","SOLUSD",1747913424850,5.63952176,177.32,177.26,33.84]
["bitfinex","SOLUSD",1747913425231,31.63952176,177.32,177.26,33.84]
["bitfinex","SOLUSD",1747913426155,19.73832618,177.32,177.26,33.84]
["bitfinex","SOLUSD",1747913426666,5.63952176,177.32,177.26,33.84]
["bitfinex","SOLUSD",1747913428231,19.73610014,177.34,177.26,33.84]
["bitfinex","SOLUSD",1747913429661,5.63888575,177.34,177.29,26.0]
["bitfinex","SOLUSD",1747913430337,19.73287185,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747913430733,5.637932,177.37,177.3,1.5335]
["bitfinex","SOLUSD",1747913430935,5.637932,177.37,177.31,33.82]
["bitfinex","SOLUSD",1747913431239,5.637932,177.37,177.32,40.96]
["bitfinex","SOLUSD",1747913432468,14.06356476,177.39,177.32,40.96]
["bitfinex","SOLUSD",1747913432681,14.06356476,177.38,177.32,40.96]
["bitfinex","SOLUSD",1747913432956,14.06356476,177.37,177.32,40.96]
["bitfinex","SOLUSD",1747913433462,18.64964886,177.39,177.32,74.78]
["bitfinex","SOLUSD",1747913433972,14.06356476,177.37,177.32,74.78]
["bitfinex","SOLUSD",1747913434552,19.73387459,177.36,177.32,74.78]
["bitfinex","SOLUSD",1747913436676,14.09562471,177.36,177.32,74.78]
["bitfinex","SOLUSD",1747913439464,5.63761416,177.38,177.32,100.78]
["bitfinex","SOLUSD",1747913440785,14.09267851,177.4,177.32,100.78]
["bitfinex","SOLUSD",1747913441277,14.09267851,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747913441456,14.09267851,177.4,177.36,33.82]
["bitfinex","SOLUSD",1747913442075,5.63666084,177.41,177.36,33.82]
["bitfinex","SOLUSD",1747913442274,19.72831294,177.41,177.36,33.82]
["bitfinex","SOLUSD",1747913442965,14.0916521,177.41,177.36,33.82]
["bitfinex","SOLUSD",1747913445580,28.15521686,177.41,177.36,33.82]
["bitfinex","SOLUSD",1747913445964,28.15521686,177.41,177.35,26.0]
["bitfinex","SOLUSD",1747913445965,33.7918777,177.41,177.35,26.0]
["bitfinex","SOLUSD",1747913446164,33.7918777,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913446578,19.72831294,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913449469,5.63666084,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913450785,19.7274111,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747913452985,14.09106796,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747913453768,28.15463272,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747913455189,33.79097586,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747913455771,4.12308649,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747913456663,36.83630011,177.4,177.36,40.18]
["bitfinex","SOLUSD",1747913456869,14.06356476,177.39,177.36,73.98]
["bitfinex","SOLUSD",1747913457483,5.63761416,177.38,177.36,73.98]
["bitfinex","SOLUSD",1747913459395,19.72848218,177.41,177.36,73.98]
["bitfinex","SOLUSD",1747913460112,4.13799882,177.4,177.36,73.98]
["bitfinex","SOLUSD",1747913460407,4.13799882,177.4,177.36,75.628]
["bitfinex","SOLUSD",1747913461610,14.08965469,177.44,177.36,81.26615085]
["bitfinex","SOLUSD",1747913462173,4.14115118,177.43,177.36,81.26615085]
["bitfinex","SOLUSD",1747913463002,5.63634314,177.42,177.36,81.26615085]
["bitfinex","SOLUSD",1747913463203,9.77749432,177.42,177.36,81.26615085]
["bitfinex","SOLUSD",1747913463599,4.14115118,177.42,177.39,26.0]
["bitfinex","SOLUSD",1747913463778,4.14115118,177.42,177.4,33.8]
["bitfinex","SOLUSD",1747913464105,4.14115118,177.41,177.4,33.8]
["bitfinex","SOLUSD",1747913466678,5.63653312,177.42,177.4,33.8]
["bitfinex","SOLUSD",1747913467380,19.72275442,177.46,177.4,33.8]
["bitfinex","SOLUSD",1747913467587,4.14181955,177.45,177.4,33.8]
["bitfinex","SOLUSD",1747913468281,4.14181955,177.44,177.4,33.8]
["bitfinex","SOLUSD",1747913469297,4.14181955,177.43,177.4,33.8]
["bitfinex","SOLUSD",1747913469500,5.63634314,177.42,177.4,33.8]
["bitfinex","SOLUSD",1747913470002,5.63634314,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747913470299,9.77816269,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747913471197,9.77816269,177.42,177.4,33.8]
["bitfinex","SOLUSD",1747913472286,9.77848039,177.41,177.4,33.8]
["bitfinex","SOLUSD",1747913485711,9.77848039,177.41,177.38,39.5]
["bitfinex","SOLUSD",1747913485916,9.77848039,177.41,177.39,33.8]
["bitfinex","SOLUSD",1747913486521,4.14181955,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747913487808,9.77879812,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747913488517,4.14181955,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747913490025,9.77879812,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747913491023,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747913491325,5.63570784,177.44,177.39,33.8]
["bitfinex","SOLUSD",1747913491524,20.18246476,177.48,177.39,33.8]
["bitfinex","SOLUSD",1747913491525,47.87209576,177.47,177.39,33.8]
["bitfinex","SOLUSD",1747913492028,61.95898368,177.47,177.39,33.8]
["bitfinex","SOLUSD",1747913492228,4.16364474,177.46,177.39,33.8]
["bitfinex","SOLUSD",1747913492415,18.2272095,177.46,177.39,33.8]
["bitfinex","SOLUSD",1747913492615,14.06356476,177.44,177.39,33.8]
["bitfinex","SOLUSD",1747913492813,14.06356476,177.43,177.39,33.8]
["bitfinex","SOLUSD",1747913493011,18.2272095,177.42,177.39,33.8]
["bitfinex","SOLUSD",1747913493326,6.24543734,177.42,177.39,33.8]
["bitfinex","SOLUSD",1747913493801,11.88209818,177.41,177.39,33.8]
["bitfinex","SOLUSD",1747913494417,23.86387034,177.41,177.38,39.5]
["bitfinex","SOLUSD",1747913494727,14.06356476,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747913494931,14.06356476,177.37,177.35,33.8]
["bitfinex","SOLUSD",1747913495310,14.06356476,177.37,177.33,38.86]
["bitfinex","SOLUSD",1747913495505,4.16364474,177.4,177.34,33.8]
["bitfinex","SOLUSD",1747913495835,19.73164956,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913496209,33.79521432,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913496713,4.16364474,177.37,177.35,33.8]
["bitfinex","SOLUSD",1747913497229,4.16364474,177.37,177.33,38.86]
["bitfinex","SOLUSD",1747913497432,4.16364474,177.37,177.34,33.8]
["bitfinex","SOLUSD",1747913497753,33.79521432,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913497924,14.0940354,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913500037,19.73164956,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913500410,33.79521432,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913500608,33.79521432,177.38,177.33,38.86]
["bitfinex","SOLUSD",1747913500828,4.15245087,177.37,177.34,33.8]
["bitfinex","SOLUSD",1747913501614,19.73164956,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913502027,33.79521432,177.38,177.33,38.86]
["bitfinex","SOLUSD",1747913502213,33.79521432,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913502610,33.79521432,177.38,177.33,38.86]
["bitfinex","SOLUSD",1747913502823,2.07568472,177.37,177.34,33.8]
["bitfinex","SOLUSD",1747913503027,2.07568472,177.37,177.33,38.86]
["bitfinex","SOLUSD",1747913503341,2.07568472,177.37,177.34,33.8]
["bitfinex","SOLUSD",1747913504014,19.73164956,177.38,177.34,33.8]
["bitfinex","SOLUSD",1747913504632,4.15258494,177.37,177.34,33.8]
["bitfinex","SOLUSD",1747913505012,14.06356476,177.35,177.28,210.86]
["bitfinex","SOLUSD",1747913505335,14.06356476,177.33,177.28,249.72]
["bitfinex","SOLUSD",1747913505531,14.06356476,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747913505730,14.06356476,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747913505915,14.06356476,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747913506116,5.63952176,177.32,177.29,33.8]
["bitfinex","SOLUSD",1747913506325,5.63952176,177.32,177.3,33.8]
["bitfinex","SOLUSD",1747913507331,19.70752499,177.32,177.3,33.8]
["bitfinex","SOLUSD",1747913508333,14.09880442,177.32,177.3,33.8]
["bitfinex","SOLUSD",1747913509334,14.06356476,177.31,177.28,38.86]
["bitfinex","SOLUSD",1747913510423,5.64047605,177.29,177.28,38.86]
["bitfinex","SOLUSD",1747913510627,5.64047605,177.29,177.24,26.0]
["bitfinex","SOLUSD",1747913510628,5.64047605,177.29,177.27,33.8]
["bitfinex","SOLUSD",1747913512530,5.63983982,177.31,177.27,33.8]
["bitfinex","SOLUSD",1747913513843,19.73943939,177.31,177.27,33.8]
["bitfinex","SOLUSD",1747913514643,14.09959957,177.31,177.27,33.8]
["bitfinex","SOLUSD",1747913517842,14.09959957,177.31,177.27,26.08446352]
["bitfinex","SOLUSD",1747913518527,28.16316433,177.31,177.27,26.08446352]
["bitfinex","SOLUSD",1747913519246,33.80300415,177.31,177.27,26.08446352]
["bitfinex","SOLUSD",1747913520024,19.73943939,177.31,177.27,26.08446352]
["bitfinex","SOLUSD",1747913520341,33.80300415,177.31,177.27,26.08446352]
["bitfinex","SOLUSD",1747913520766,14.06356476,177.3,177.23,1.5241]
["bitfinex","SOLUSD",1747913520935,14.06356476,177.3,177.25,33.82]
["bitfinex","SOLUSD",1747913521146,19.73943939,177.31,177.25,33.82]
["bitfinex","SOLUSD",1747913521147,33.80300415,177.31,177.25,33.82]
["bitfinex","SOLUSD",1747913521524,14.06356476,177.3,177.25,33.82]
["bitfinex","SOLUSD",1747913523543,19.74166619,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747913524249,19.74166619,177.29,177.26,33.82]
["bitfinex","SOLUSD",1747913525137,5.64047605,177.29,177.26,33.82]
["bitfinex","SOLUSD",1747913525861,19.73867311,177.32,177.26,33.82]
["bitfinex","SOLUSD",1747913529927,5.63952176,177.32,177.27,1.5848]
["bitfinex","SOLUSD",1747913530158,5.63952176,177.32,177.27,84.5848]
["bitfinex","SOLUSD",1747913530328,14.096767,177.35,177.27,84.5848]
["bitfinex","SOLUSD",1747913530530,19.73203495,177.38,177.28,26.0]
["bitfinex","SOLUSD",1747913530833,14.09442079,177.38,177.28,114.64050588]
["bitfinex","SOLUSD",1747913532449,5.63697857,177.4,177.29,6.0803]
["bitfinex","SOLUSD",1747913532656,5.63697857,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747913532835,5.63697857,177.4,177.34,33.82]
["bitfinex","SOLUSD",1747913533558,14.09244644,177.4,177.34,33.82]
["bitfinex","SOLUSD",1747913534256,18.64964886,177.39,177.32,72.68]
["bitfinex","SOLUSD",1747913534448,28.1560112,177.4,177.32,72.68]
["bitfinex","SOLUSD",1747913535661,33.79298977,177.4,177.32,72.68]
["bitfinex","SOLUSD",1747913535847,19.72942501,177.4,177.32,72.68]
["bitfinex","SOLUSD",1747913537063,19.72942501,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747913537660,5.63697857,177.4,177.36,1.5148]
["bitfinex","SOLUSD",1747913537870,5.63697857,177.4,177.37,33.82]
["bitfinex","SOLUSD",1747913538029,5.63665478,177.42,177.38,38.84]
["bitfinex","SOLUSD",1747913538231,5.63665478,177.42,177.38,64.84]
["bitfinex","SOLUSD",1747913538931,5.63539025,177.45,177.38,64.84]
["bitfinex","SOLUSD",1747913540388,19.72386587,177.45,177.38,64.84]
["bitfinex","SOLUSD",1747913541166,14.08847562,177.45,177.38,64.84]
["bitfinex","SOLUSD",1747913541646,14.08847562,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913541850,28.15204038,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913542067,28.15204038,177.45,177.38,64.84]
["bitfinex","SOLUSD",1747913542241,28.15204038,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913543259,14.08847562,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913544452,19.72386587,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913547081,14.08847562,177.45,177.39,33.8]
["bitfinex","SOLUSD",1747913557776,14.08847562,177.45,177.39,59.8]
["bitfinex","SOLUSD",1747913562592,5.63475516,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747913563878,14.08688792,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747913566986,14.08688792,177.47,177.42,59.8]
["bitfinex","SOLUSD",1747913571297,14.08688792,177.47,177.39,26.0]
["bitfinex","SOLUSD",1747913571491,14.08688792,177.47,177.42,59.78]
["bitfinex","SOLUSD",1747913572093,14.08688792,177.47,177.45,26.0]
["bitfinex","SOLUSD",1747913572512,19.72164308,177.47,177.45,26.0]
["bitfinex","SOLUSD",1747913573304,19.70164308,177.47,177.45,26.0]
["bitfinex","SOLUSD",1747913574994,19.70164308,177.47,177.44,26.0]
["bitfinex","SOLUSD",1747913576193,4.15305674,177.46,177.42,33.78]
["bitfinex","SOLUSD",1747913577272,5.63475516,177.47,177.42,33.78]
["bitfinex","SOLUSD",1747913578000,19.71942081,177.49,177.42,33.78]
["bitfinex","SOLUSD",1747913578614,2.07940268,177.48,177.42,33.78]
["bitfinex","SOLUSD",1747913578789,4.15890956,177.47,177.45,26.0]
["bitfinex","SOLUSD",1747913579113,4.15890956,177.47,177.46,33.78]
["bitfinex","SOLUSD",1747913579678,5.63390606,177.5,177.46,33.78]
["bitfinex","SOLUSD",1747913579901,5.63390606,177.5,177.47,38.78]
["bitfinex","SOLUSD",1747913580078,19.71667954,177.52,177.47,38.78]
["bitfinex","SOLUSD",1747913580405,6.23846315,177.51,177.47,38.78]
["bitfinex","SOLUSD",1747913580576,6.23846315,177.51,177.45,26.0]
["bitfinex","SOLUSD",1747913580772,6.23846315,177.51,177.47,33.78]
["bitfinex","SOLUSD",1747913580991,6.23846315,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747913581799,4.15878569,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747913582097,5.63443768,177.48,177.47,33.78]
["bitfinex","SOLUSD",1747913583782,5.63443768,177.48,177.41,83.0]
["bitfinex","SOLUSD",1747913584121,14.0860942,177.48,177.42,33.78]
["bitfinex","SOLUSD",1747913584405,4.15720983,177.47,177.42,33.78]
["bitfinex","SOLUSD",1747913585309,19.71830985,177.5,177.42,33.78]
["bitfinex","SOLUSD",1747913585508,5.63380281,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747913585711,5.63380281,177.5,177.46,33.78]
["bitfinex","SOLUSD",1747913586298,14.08402856,177.51,177.46,33.78]
["bitfinex","SOLUSD",1747913586498,2.07941799,177.5,177.46,33.78]
["bitfinex","SOLUSD",1747913587411,5.63412023,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747913587711,2.07941799,177.5,177.49,26.0]
["bitfinex","SOLUSD",1747913588103,0.02,177.53,177.49,26.0]
["bitfinex","SOLUSD",1747913588104,5.63349124,177.51,177.49,26.0]
["bitfinex","SOLUSD",1747913588301,5.63349124,177.51,177.5,33.78]
["bitfinex","SOLUSD",1747913589614,0.02,177.53,177.5,33.78]
["bitfinex","SOLUSD",1747913590402,14.08356476,177.53,177.5,33.78]
["bitfinex","SOLUSD",1747913590608,0.02,177.53,177.47,72.48]
["bitfinex","SOLUSD",1747913590801,4.15841795,177.52,177.47,72.48]
["bitfinex","SOLUSD",1747913591502,5.63316809,177.52,177.47,72.48]
["bitfinex","SOLUSD",1747913593718,38.36129562,177.56,177.47,72.48]
["bitfinex","SOLUSD",1747913594203,2.07853558,177.55,177.47,72.48]
["bitfinex","SOLUSD",1747913594612,4.15665439,177.54,177.47,72.48]
["bitfinex","SOLUSD",1747913595393,4.15665439,177.53,177.47,72.48]
["bitfinex","SOLUSD",1747913595812,5.63316809,177.52,177.47,72.48]
["bitfinex","SOLUSD",1747913596720,5.63221627,177.55,177.47,78.11465243]
["bitfinex","SOLUSD",1747913596929,4.15649698,177.54,177.47,78.11465243]
["bitfinex","SOLUSD",1747913597131,4.15649698,177.54,177.47,104.11465243]
["bitfinex","SOLUSD",1747913597928,9.78934776,177.53,177.47,98.48]
["bitfinex","SOLUSD",1747913598706,19.71164676,177.56,177.47,98.48]
["bitfinex","SOLUSD",1747913599309,2.07831723,177.55,177.47,98.48]
["bitfinex","SOLUSD",1747913599696,2.07831723,177.55,177.47,104.11463001]
["bitfinex","SOLUSD",1747913600111,5.63189907,177.56,177.47,104.11463001]
["bitfinex","SOLUSD",1747913600317,5.63189907,177.56,177.48,1.5256]
["bitfinex","SOLUSD",1747913600823,19.70942673,177.58,177.48,7.15979387]
["bitfinex","SOLUSD",1747913601121,4.157221,177.57,177.48,7.15979387]
["bitfinex","SOLUSD",1747913602104,5.63221627,177.55,177.48,7.15979387]
["bitfinex","SOLUSD",1747913602704,5.63221627,177.55,177.48,1.5256]
["bitfinex","SOLUSD",1747913603109,5.63221627,177.55,177.49,72.48]
["bitfinex","SOLUSD",1747913603310,4.15800784,177.54,177.49,72.48]
["bitfinex","SOLUSD",1747913603934,19.71275696,177.55,177.49,72.48]
["bitfinex","SOLUSD",1747913604133,26.0,177.56,177.49,72.48]
["bitfinex","SOLUSD",1747913604426,44.64964886,177.57,177.49,72.48]
["bitfinex","SOLUSD",1747913604626,2.07921943,177.56,177.49,72.48]
["bitfinex","SOLUSD",1747913605005,4.15813796,177.55,177.49,72.48]
["bitfinex","SOLUSD",1747913605521,5.63253351,177.54,177.49,72.48]
["bitfinex","SOLUSD",1747913606525,19.7123099,177.56,177.49,72.48]
["bitfinex","SOLUSD",1747913608125,4.15757406,177.55,177.49,72.48]
["bitfinex","SOLUSD",1747913608711,5.63253351,177.54,177.49,72.48]
["bitfinex","SOLUSD",1747913609735,14.08041083,177.56,177.49,72.48]
["bitfinex","SOLUSD",1747913610424,5.63126478,177.58,177.52,26.0]
["bitfinex","SOLUSD",1747913610619,5.63126478,177.58,177.53,33.78]
["bitfinex","SOLUSD",1747913611539,14.07788396,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747913612335,5.6303136,177.61,177.53,33.78]
["bitfinex","SOLUSD",1747913612540,6.23659641,177.6,177.53,33.78]
["bitfinex","SOLUSD",1747913613420,4.1577318,177.6,177.53,33.78]
["bitfinex","SOLUSD",1747913613621,9.78867948,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747913614153,23.8660487,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747913614346,19.7083169,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747913615421,4.1576553,177.58,177.53,33.78]
["bitfinex","SOLUSD",1747913615631,5.63158191,177.57,177.54,38.68]
["bitfinex","SOLUSD",1747913616729,19.7083169,177.59,177.54,38.68]
["bitfinex","SOLUSD",1747913618753,14.07736922,177.59,177.54,38.68]
["bitfinex","SOLUSD",1747913620457,4.16225259,177.58,177.54,38.68]
["bitfinex","SOLUSD",1747913620957,5.63158191,177.57,177.54,38.68]
["bitfinex","SOLUSD",1747913623041,19.70556285,177.62,177.54,38.68]
["bitfinex","SOLUSD",1747913623535,2.08187435,177.61,177.54,38.68]
["bitfinex","SOLUSD",1747913623954,2.08187435,177.61,177.55,1.5684]
["bitfinex","SOLUSD",1747913624158,4.16388702,177.6,177.55,1.5684]
["bitfinex","SOLUSD",1747913624359,2.08187435,177.59,177.55,1.5684]
["bitfinex","SOLUSD",1747913624938,2.08187435,177.59,177.54,38.68]
["bitfinex","SOLUSD",1747913624939,5.63126478,177.58,177.54,38.68]
["bitfinex","SOLUSD",1747913625253,5.63126478,177.58,177.55,33.76]
["bitfinex","SOLUSD",1747913626666,14.07742316,177.59,177.55,33.76]
["bitfinex","SOLUSD",1747913627361,4.16486107,177.58,177.55,33.76]
["bitfinex","SOLUSD",1747913627659,5.63158191,177.57,177.55,33.76]
["bitfinex","SOLUSD",1747913628081,19.71053668,177.57,177.54,33.76]
["bitfinex","SOLUSD",1747913628256,19.71053668,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913629072,4.16538194,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747913629667,19.71053668,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913629668,9.79759821,177.55,177.53,33.76]
["bitfinex","SOLUSD",1747913629847,4.16538194,177.55,177.53,33.76]
["bitfinex","SOLUSD",1747913630360,5.63195002,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747913630547,5.63094768,177.59,177.53,33.76]
["bitfinex","SOLUSD",1747913631156,2.08531278,177.58,177.53,33.76]
["bitfinex","SOLUSD",1747913631358,6.25571327,177.58,177.53,33.76]
["bitfinex","SOLUSD",1747913631556,4.17040049,177.58,177.53,33.76]
["bitfinex","SOLUSD",1747913631755,5.63158191,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913632874,14.07721939,177.6,177.53,33.76]
["bitfinex","SOLUSD",1747913633278,4.17069548,177.59,177.53,33.76]
["bitfinex","SOLUSD",1747913633771,2.08555412,177.58,177.53,33.76]
["bitfinex","SOLUSD",1747913634365,5.63189907,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747913634953,9.8023873,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913635149,5.63169182,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747913636267,4.17212154,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747913636577,5.63221627,177.55,177.53,33.76]
["bitfinex","SOLUSD",1747913636956,5.63221627,177.55,177.54,98.36]
["bitfinex","SOLUSD",1747913637363,5.63221627,177.55,177.54,59.76]
["bitfinex","SOLUSD",1747913638882,14.07833309,177.58,177.54,59.76]
["bitfinex","SOLUSD",1747913639687,6.26624427,177.57,177.54,59.76]
["bitfinex","SOLUSD",1747913640057,5.63189907,177.56,177.54,59.76]
["bitfinex","SOLUSD",1747913640489,5.6316224,177.57,177.54,59.76]
["bitfinex","SOLUSD",1747913642393,14.07760669,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913643194,6.27133899,177.58,177.54,59.76]
["bitfinex","SOLUSD",1747913643780,4.18062897,177.57,177.54,59.76]
["bitfinex","SOLUSD",1747913644289,5.63189907,177.56,177.54,59.76]
["bitfinex","SOLUSD",1747913646471,14.07760669,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913646886,2.0903947,177.58,177.54,59.76]
["bitfinex","SOLUSD",1747913647387,14.07760669,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913647593,4.18083074,177.58,177.54,59.76]
["bitfinex","SOLUSD",1747913647974,5.63158191,177.57,177.54,59.76]
["bitfinex","SOLUSD",1747913648978,5.6303136,177.61,177.54,59.76]
["bitfinex","SOLUSD",1747913649199,19.70609762,177.61,177.54,59.76]
["bitfinex","SOLUSD",1747913649578,6.27286264,177.6,177.54,59.76]
["bitfinex","SOLUSD",1747913650190,5.63094768,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913650400,4.18198884,177.58,177.54,59.76]
["bitfinex","SOLUSD",1747913651279,5.63094768,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913652102,14.07578402,177.61,177.54,59.76]
["bitfinex","SOLUSD",1747913652277,14.07578402,177.61,177.54,65.39253286]
["bitfinex","SOLUSD",1747913652779,4.18377613,177.6,177.54,65.39253286]
["bitfinex","SOLUSD",1747913653402,14.07578402,177.61,177.54,65.39253286]
["bitfinex","SOLUSD",1747913654307,14.07578402,177.61,177.54,59.76]
["bitfinex","SOLUSD",1747913655400,5.63094768,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913657594,14.07578402,177.61,177.54,59.76]
["bitfinex","SOLUSD",1747913658514,4.18059963,177.6,177.54,59.76]
["bitfinex","SOLUSD",1747913659519,5.63094768,177.59,177.54,65.39252317]
["bitfinex","SOLUSD",1747913659806,5.63094768,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913660319,5.63094768,177.59,177.54,65.39249951]
["bitfinex","SOLUSD",1747913661202,5.63094768,177.59,177.54,59.76]
["bitfinex","SOLUSD",1747913661992,19.70387884,177.63,177.54,59.76]
["bitfinex","SOLUSD",1747913662222,2.08827186,177.62,177.54,59.76]
["bitfinex","SOLUSD",1747913662512,2.08827186,177.62,177.54,148.39242343]
["bitfinex","SOLUSD",1747913662987,4.17661141,177.61,177.54,148.39242343]
["bitfinex","SOLUSD",1747913663194,4.17661141,177.61,177.54,154.66612343]
["bitfinex","SOLUSD",1747913663797,5.62967967,177.63,177.54,154.66612343]
["bitfinex","SOLUSD",1747913664002,19.70166056,177.65,177.54,154.66612343]
["bitfinex","SOLUSD",1747913664796,6.26323387,177.64,177.54,154.66612343]
["bitfinex","SOLUSD",1747913665295,5.62967967,177.63,177.55,1.5213]
["bitfinex","SOLUSD",1747913667214,5.62967967,177.63,177.57,26.0]
["bitfinex","SOLUSD",1747913668518,14.07261469,177.65,177.57,26.0]
["bitfinex","SOLUSD",1747913669194,6.26063179,177.64,177.58,38.52]
["bitfinex","SOLUSD",1747913669395,6.26063179,177.64,177.59,33.76]
["bitfinex","SOLUSD",1747913669813,9.80345712,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747913670403,5.62967967,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747913671813,14.07261469,177.65,177.59,33.76]
["bitfinex","SOLUSD",1747913672396,4.17288605,177.64,177.59,33.76]
["bitfinex","SOLUSD",1747913673221,14.07261469,177.65,177.59,33.76]
["bitfinex","SOLUSD",1747913674422,14.07261469,177.65,177.59,59.76]
["bitfinex","SOLUSD",1747913674807,2.08612494,177.64,177.59,59.76]
["bitfinex","SOLUSD",1747913675617,18.64964886,177.67,177.59,59.76]
["bitfinex","SOLUSD",1747913676114,4.17224836,177.66,177.59,59.76]
["bitfinex","SOLUSD",1747913676324,6.2582381,177.66,177.59,59.76]
["bitfinex","SOLUSD",1747913676708,2.08598974,177.65,177.59,59.76]
["bitfinex","SOLUSD",1747913677109,5.62967967,177.63,177.59,59.76]
["bitfinex","SOLUSD",1747913677706,4.17224836,177.64,177.62,26.0]
["bitfinex","SOLUSD",1747913678124,5.62841222,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747913679230,19.69887536,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747913679729,2.0852213,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747913680102,19.69887536,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747913680409,19.69887536,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747913680609,19.69887536,177.68,177.64,72.18]
["bitfinex","SOLUSD",1747913681211,19.69500871,177.71,177.64,72.18]
["bitfinex","SOLUSD",1747913681611,6.2521537,177.7,177.64,72.18]
["bitfinex","SOLUSD",1747913682143,4.1680954,177.7,177.67,26.0]
["bitfinex","SOLUSD",1747913682822,5.62714534,177.71,177.67,26.0]
["bitfinex","SOLUSD",1747913683002,14.06612457,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747913683200,5.62556255,177.76,177.67,31.62836268]
["bitfinex","SOLUSD",1747913683405,5.62556255,177.76,177.67,26.0]
["bitfinex","SOLUSD",1747913683805,4.1664059,177.75,177.67,26.0]
["bitfinex","SOLUSD",1747913684431,5.62619556,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747913684638,5.62619556,177.74,177.7,72.16]
["bitfinex","SOLUSD",1747913686737,19.68946894,177.76,177.7,72.16]
["bitfinex","SOLUSD",1747913687645,19.68614656,177.79,177.7,72.16]
["bitfinex","SOLUSD",1747913689733,14.06153326,177.79,177.7,72.16]
["bitfinex","SOLUSD",1747913690227,40.06153326,177.79,177.7,77.78740725]
["bitfinex","SOLUSD",1747913690424,40.06153326,177.79,177.71,1.6227]
["bitfinex","SOLUSD",1747913691338,14.06153326,177.79,177.71,7.24962812]
["bitfinex","SOLUSD",1747913691734,5.62429696,177.8,177.71,90.24962812]
["bitfinex","SOLUSD",1747913692725,5.62429696,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747913693040,5.62429696,177.8,177.75,33.74]
["bitfinex","SOLUSD",1747913693230,5.62429696,177.8,177.76,38.4]
["bitfinex","SOLUSD",1747913693430,19.68393228,177.81,177.76,38.4]
["bitfinex","SOLUSD",1747913693939,19.68393228,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747913694323,5.62398065,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747913694524,5.62398065,177.81,177.77,27.6144]
["bitfinex","SOLUSD",1747913695533,14.05773115,177.84,177.77,27.6144]
["bitfinex","SOLUSD",1747913698129,19.67839874,177.86,177.8,26.0]
["bitfinex","SOLUSD",1747913698456,19.67839874,177.86,177.81,33.74]
["bitfinex","SOLUSD",1747913698629,5.62239964,177.86,177.82,38.4]
["bitfinex","SOLUSD",1747913699528,14.05409872,177.89,177.82,38.4]
["bitfinex","SOLUSD",1747913700856,28.09075942,177.89,177.82,38.4]
["bitfinex","SOLUSD",1747913701430,28.09075942,177.89,177.83,72.1]
["bitfinex","SOLUSD",1747913701431,14.0366607,177.87,177.83,72.1]
["bitfinex","SOLUSD",1747913701638,19.67839874,177.86,177.77,1.6144]
["bitfinex","SOLUSD",1747913701851,19.67839874,177.86,177.78,72.1]
["bitfinex","SOLUSD",1747913703254,33.71505944,177.86,177.78,72.1]
["bitfinex","SOLUSD",1747913704327,14.0366607,177.84,177.77,1.6144]
["bitfinex","SOLUSD",1747913704528,14.0366607,177.82,177.78,38.38]
["bitfinex","SOLUSD",1747913704935,19.67839874,177.86,177.78,38.38]
["bitfinex","SOLUSD",1747913705541,5.62239964,177.86,177.78,38.38]
["bitfinex","SOLUSD",1747913705853,14.05414835,177.89,177.78,44.00491949]
["bitfinex","SOLUSD",1747913705854,5.62208354,177.87,177.78,44.00491949]
["bitfinex","SOLUSD",1747913706057,19.6772924,177.87,177.78,38.38]
["bitfinex","SOLUSD",1747913706256,33.7139531,177.87,177.78,38.38]
["bitfinex","SOLUSD",1747913706557,32.68630956,177.86,177.78,38.38]
["bitfinex","SOLUSD",1747913707755,19.67950519,177.85,177.78,38.38]
["bitfinex","SOLUSD",1747913708065,40.34856589,177.85,177.74,26.0]
["bitfinex","SOLUSD",1747913708262,40.34856589,177.85,177.73,1.5562]
["bitfinex","SOLUSD",1747913708263,18.64964886,177.83,177.75,72.1]
["bitfinex","SOLUSD",1747913708440,14.0366607,177.82,177.75,38.38]
["bitfinex","SOLUSD",1747913708641,14.0366607,177.82,177.76,33.72]
["bitfinex","SOLUSD",1747913709759,19.68393228,177.81,177.76,33.72]
["bitfinex","SOLUSD",1747913710964,5.62334814,177.83,177.76,33.72]
["bitfinex","SOLUSD",1747913711788,14.05810397,177.84,177.76,39.3454139]
["bitfinex","SOLUSD",1747913712272,14.05810397,177.84,177.77,8.05673267]
["bitfinex","SOLUSD",1747913713669,5.62239964,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747913713872,14.05566837,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747913715174,14.05566837,177.87,177.8,26.0]
["bitfinex","SOLUSD",1747913715175,38.32740077,177.87,177.8,26.0]
["bitfinex","SOLUSD",1747913715350,38.32740077,177.87,177.84,26.0]
["bitfinex","SOLUSD",1747913716070,38.32740077,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747913716258,19.67775191,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747913717272,14.05566837,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747913717581,28.09232907,177.87,177.81,72.02]
["bitfinex","SOLUSD",1747913717786,14.0366607,177.85,177.78,8.05627948]
["bitfinex","SOLUSD",1747913717956,14.0366607,177.84,177.79,72.02]
["bitfinex","SOLUSD",1747913718160,14.0366607,177.85,177.8,26.0]
["bitfinex","SOLUSD",1747913718374,32.68630956,177.86,177.8,26.0]
["bitfinex","SOLUSD",1747913718576,18.64964886,177.86,177.82,26.0]
["bitfinex","SOLUSD",1747913718784,14.0366607,177.85,177.79,98.02]
["bitfinex","SOLUSD",1747913719300,19.68061177,177.84,177.79,98.02]
["bitfinex","SOLUSD",1747913721984,19.68061177,177.84,177.79,64.3]
["bitfinex","SOLUSD",1747913722186,19.68061177,177.84,177.79,59.72]
["bitfinex","SOLUSD",1747913722369,4.15225384,177.83,177.79,59.72]
["bitfinex","SOLUSD",1747913723494,18.18891454,177.83,177.79,33.72]
["bitfinex","SOLUSD",1747913723700,18.18891454,177.83,177.78,8.05627948]
["bitfinex","SOLUSD",1747913723701,19.68282531,177.82,177.78,8.05627948]
["bitfinex","SOLUSD",1747913723890,19.68282531,177.82,177.78,80.07627948]
["bitfinex","SOLUSD",1747913725373,5.62366437,177.82,177.78,80.07627948]
["bitfinex","SOLUSD",1747913725804,19.6800843,177.85,177.78,80.07627948]
["bitfinex","SOLUSD",1747913726004,33.716745,177.85,177.78,80.07627948]
["bitfinex","SOLUSD",1747913726601,2.08285764,177.84,177.78,80.07627948]
["bitfinex","SOLUSD",1747913726779,6.24855199,177.84,177.78,80.07627948]
["bitfinex","SOLUSD",1747913727302,2.08412841,177.83,177.78,80.07627948]
["bitfinex","SOLUSD",1747913727703,5.62398065,177.81,177.78,80.07627948]
["bitfinex","SOLUSD",1747913728483,9.7894552,177.82,177.78,80.07627948]
["bitfinex","SOLUSD",1747913728683,5.62376085,177.82,177.78,80.07627948]
["bitfinex","SOLUSD",1747913728885,14.05491403,177.88,177.81,26.0]
["bitfinex","SOLUSD",1747913729097,2.08526013,177.86,177.82,33.72]
["bitfinex","SOLUSD",1747913730011,14.05491403,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747913730581,4.17215711,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747913731588,4.17215711,177.86,177.82,33.72]
["bitfinex","SOLUSD",1747913732701,9.79487288,177.85,177.82,33.72]
["bitfinex","SOLUSD",1747913733596,5.62271577,177.85,177.82,33.72]
["bitfinex","SOLUSD",1747913734489,5.62145145,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747913734690,4.16871175,177.88,177.85,26.0]
["bitfinex","SOLUSD",1747913734905,4.16871175,177.88,177.86,33.72]
["bitfinex","SOLUSD",1747913735109,4.16871175,177.88,177.87,1.5267]
["bitfinex","SOLUSD",1747913735497,5.62050359,177.92,177.87,1.5267]
["bitfinex","SOLUSD",1747913736185,14.05011324,177.94,177.87,1.5267]
["bitfinex","SOLUSD",1747913736386,4.16677909,177.93,177.87,1.5267]
["bitfinex","SOLUSD",1747913736809,4.16677909,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747913737010,5.61955605,177.95,177.9,33.72]
["bitfinex","SOLUSD",1747913737191,5.61955605,177.95,177.91,38.3]
["bitfinex","SOLUSD",1747913737792,14.04708799,177.98,177.91,38.3]
["bitfinex","SOLUSD",1747913738201,2.08159564,177.97,177.91,38.3]
["bitfinex","SOLUSD",1747913739028,14.04708799,177.98,177.91,38.3]
["bitfinex","SOLUSD",1747913740623,5.61829316,177.99,177.91,38.3]
["bitfinex","SOLUSD",1747913741327,19.66402606,177.99,177.91,38.3]
["bitfinex","SOLUSD",1747913741716,33.70068676,177.99,177.91,38.3]
["bitfinex","SOLUSD",1747913742022,19.66623587,177.97,177.91,38.3]
["bitfinex","SOLUSD",1747913744324,14.04731134,177.97,177.91,38.3]
["bitfinex","SOLUSD",1747913745429,5.61829316,177.99,177.91,38.3]
["bitfinex","SOLUSD",1747913746016,5.58968735,177.99,177.91,43.9207989]
["bitfinex","SOLUSD",1747913746418,14.04547604,178.0,177.91,43.9207989]
["bitfinex","SOLUSD",1747913746820,14.04547604,178.0,177.91,38.3]
["bitfinex","SOLUSD",1747913748635,19.66345356,178.0,177.91,38.3]
["bitfinex","SOLUSD",1747913749725,14.0366607,177.99,177.9,83.0]
["bitfinex","SOLUSD",1747913749936,14.0366607,177.98,177.91,71.88]
["bitfinex","SOLUSD",1747913750723,32.68630956,177.99,177.91,71.88]
["bitfinex","SOLUSD",1747913751324,14.0366607,177.98,177.91,71.88]
["bitfinex","SOLUSD",1747913751528,14.0366607,177.96,177.91,38.18]
["bitfinex","SOLUSD",1747913751731,14.0366607,177.96,177.91,71.88]
["bitfinex","SOLUSD",1747913752853,19.66844618,177.95,177.91,38.18]
["bitfinex","SOLUSD",1747913753639,14.0366607,177.94,177.91,38.18]
["bitfinex","SOLUSD",1747913753825,14.0366607,177.92,177.87,210.3]
["bitfinex","SOLUSD",1747913754754,19.67286829,177.91,177.87,210.3]
["bitfinex","SOLUSD",1747913756642,33.70952899,177.91,177.86,71.88]
["bitfinex","SOLUSD",1747913758762,33.70952899,177.91,177.86,38.18]
["bitfinex","SOLUSD",1747913759460,14.0366607,177.89,177.86,38.18]
["bitfinex","SOLUSD",1747913759672,18.64964886,177.9,177.86,38.18]
["bitfinex","SOLUSD",1747913759836,14.0366607,177.89,177.86,38.18]
["bitfinex","SOLUSD",1747913760148,14.0366607,177.88,177.86,38.18]
["bitfinex","SOLUSD",1747913760937,18.64964886,177.9,177.82,33.7]
["bitfinex","SOLUSD",1747913760938,14.0366607,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747913761155,14.0366607,177.87,177.81,38.18]
["bitfinex","SOLUSD",1747913761339,19.67950519,177.85,177.81,71.88]
["bitfinex","SOLUSD",1747913762839,136.9,177.89,177.81,77.50397728]
["bitfinex","SOLUSD",1747913763037,5.62176748,177.88,177.81,97.88]
["bitfinex","SOLUSD",1747913763651,19.67618618,177.88,177.81,97.88]
["bitfinex","SOLUSD",1747913763846,18.64964886,177.93,177.84,26.0]
["bitfinex","SOLUSD",1747913764063,19.66955152,177.94,177.85,35.3261]
["bitfinex","SOLUSD",1747913764433,4.14515471,177.93,177.85,41.8208]
["bitfinex","SOLUSD",1747913765357,33.70621222,177.94,177.85,41.8208]
["bitfinex","SOLUSD",1747913766438,18.64964886,177.93,177.85,41.8208]
["bitfinex","SOLUSD",1747913767130,14.0366607,177.92,177.85,35.3261]
["bitfinex","SOLUSD",1747913767333,14.0366607,177.9,177.85,1.6261]
["bitfinex","SOLUSD",1747913767555,47.76891085,177.94,177.86,33.7]
["bitfinex","SOLUSD",1747913767736,32.68630956,177.92,177.86,33.7]
["bitfinex","SOLUSD",1747913767945,14.0366607,177.91,177.86,33.7]
["bitfinex","SOLUSD",1747913768551,5.62113546,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747913769042,19.67397413,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747913770947,4.15472518,177.89,177.86,33.7]
["bitfinex","SOLUSD",1747913772064,5.62176748,177.88,177.86,33.7]
["bitfinex","SOLUSD",1747913773867,19.67397413,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747913774251,4.15864158,177.89,177.86,33.7]
["bitfinex","SOLUSD",1747913775470,19.67397413,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747913777670,5.62176748,177.88,177.86,33.7]
["bitfinex","SOLUSD",1747913779152,5.62176748,177.88,177.85,38.2]
["bitfinex","SOLUSD",1747913779355,5.62176748,177.88,177.85,71.9]
["bitfinex","SOLUSD",1747913779866,19.67397413,177.9,177.85,71.9]
["bitfinex","SOLUSD",1747913780667,18.19671638,177.89,177.85,38.2]
["bitfinex","SOLUSD",1747913780854,14.0366607,177.88,177.85,38.2]
["bitfinex","SOLUSD",1747913781765,14.0366607,177.86,177.85,38.2]
["bitfinex","SOLUSD",1747913783176,19.65874424,177.87,177.85,38.2]
["bitfinex","SOLUSD",1747913786451,4.15593905,177.86,177.85,38.2]
["bitfinex","SOLUSD",1747913787177,9.77833869,177.86,177.85,38.2]
["bitfinex","SOLUSD",1747913789456,9.77833869,177.86,177.85,71.92]
["bitfinex","SOLUSD",1747913789656,5.62239964,177.86,177.85,71.92]
["bitfinex","SOLUSD",1747913790675,19.67397413,177.9,177.85,71.92]
["bitfinex","SOLUSD",1747913790980,2.07954561,177.89,177.85,71.92]
["bitfinex","SOLUSD",1747913793687,23.83791429,177.87,177.83,38.12]
["bitfinex","SOLUSD",1747913793881,2.08063113,177.86,177.83,38.12]
["bitfinex","SOLUSD",1747913794063,6.24125302,177.86,177.83,38.12]
["bitfinex","SOLUSD",1747913794590,4.16062189,177.86,177.83,38.12]
["bitfinex","SOLUSD",1747913794885,5.62271577,177.85,177.83,38.12]
["bitfinex","SOLUSD",1747913795680,5.62176748,177.88,177.83,64.12]
["bitfinex","SOLUSD",1747913795886,2.08229978,177.87,177.83,64.12]
["bitfinex","SOLUSD",1747913797188,2.08229978,177.87,177.83,43.74330604]
["bitfinex","SOLUSD",1747913797387,5.62131628,177.9,177.84,1.6618]
["bitfinex","SOLUSD",1747913797692,5.62131628,177.9,177.85,33.72]
["bitfinex","SOLUSD",1747913798884,14.05084371,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747913799099,2.08639995,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747913799680,4.17216988,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747913800384,4.17216988,177.91,177.85,39.34257009]
["bitfinex","SOLUSD",1747913800587,4.17216988,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747913800780,14.05084371,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747913801777,4.16979231,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747913801977,2.08494319,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747913802679,4.16979231,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747913802890,4.16979231,177.92,177.85,39.34270557]
["bitfinex","SOLUSD",1747913803086,4.16979231,177.91,177.85,39.34270557]
["bitfinex","SOLUSD",1747913803282,4.16979231,177.91,177.85,65.34270557]
["bitfinex","SOLUSD",1747913803482,4.16979231,177.91,177.86,20.30804886]
["bitfinex","SOLUSD",1747913803916,4.16979231,177.92,177.86,20.30804886]
["bitfinex","SOLUSD",1747913804389,4.16979231,177.92,177.86,103.30804886]
["bitfinex","SOLUSD",1747913804904,4.16979231,177.92,177.87,6.1036]
["bitfinex","SOLUSD",1747913805204,5.61997875,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1747913805407,5.61997875,177.94,177.89,71.7]
["bitfinex","SOLUSD",1747913806208,14.04629905,177.99,177.89,71.7]
["bitfinex","SOLUSD",1747913806209,19.66459221,177.99,177.89,71.7]
["bitfinex","SOLUSD",1747913806625,6.25306697,177.98,177.89,71.7]
["bitfinex","SOLUSD",1747913807323,2.08467075,177.97,177.89,71.7]
["bitfinex","SOLUSD",1747913808223,4.16839622,177.96,177.89,71.7]
["bitfinex","SOLUSD",1747913808740,5.61955605,177.95,177.89,71.7]
["bitfinex","SOLUSD",1747913809824,19.66459221,177.99,177.89,71.7]
["bitfinex","SOLUSD",1747913810008,2.08268733,177.98,177.89,71.7]
["bitfinex","SOLUSD",1747913810325,14.0366607,177.97,177.89,38.0]
["bitfinex","SOLUSD",1747913810514,14.0366607,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747913810719,18.20073313,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747913811427,18.20073313,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747913811605,19.67065699,177.93,177.89,71.7]
["bitfinex","SOLUSD",1747913814123,4.16036406,177.92,177.89,38.0]
["bitfinex","SOLUSD",1747913815013,5.62081951,177.91,177.89,38.0]
["bitfinex","SOLUSD",1747913818335,4.16068599,177.9,177.89,38.0]
["bitfinex","SOLUSD",1747913818935,9.78182145,177.9,177.89,38.0]
["bitfinex","SOLUSD",1747913820245,49.83466012,177.9,177.84,38.0]
["bitfinex","SOLUSD",1747913820449,63.87132082,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913820743,4.16068599,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913820935,18.19734669,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913821110,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747913825440,19.67397413,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913826536,4.16564114,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913827340,19.67397413,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913827532,14.05283867,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913827837,5.62081951,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913829748,14.05097586,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747913829945,6.24759367,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747913830836,4.16506245,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747913831654,5.62113546,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747913833845,14.05097586,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747913834052,6.25231932,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747913834944,4.16821305,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913835649,14.05097586,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747913836034,19.67116357,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747913836253,14.0366607,177.92,177.84,38.0]
["bitfinex","SOLUSD",1747913836552,14.0366607,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913836747,2.08412176,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913837047,4.16830226,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913838031,19.67286829,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913838861,4.16915803,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747913839535,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747913841860,14.05383044,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913842061,4.17161914,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747913843161,14.05383044,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913844061,19.67176258,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747913844437,2.08499485,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913844638,6.25510094,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747913845141,5.62145145,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913845664,4.17010609,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747913846665,19.67508009,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913847366,14.05362864,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747913849967,14.05362864,177.89,177.84,38.0]
["bitfinex","SOLUSD",1747913850150,14.05362864,177.89,177.84,71.7]
["bitfinex","SOLUSD",1747913850848,4.16983947,177.88,177.84,71.7]
["bitfinex","SOLUSD",1747913851455,7.70780817,177.87,177.84,71.7]
["bitfinex","SOLUSD",1747913851955,4.16983947,177.86,177.84,71.7]
["bitfinex","SOLUSD",1747913853472,5.62271577,177.85,177.84,71.7]
["bitfinex","SOLUSD",1747913854172,19.67950519,177.85,177.78,1.6398]
["bitfinex","SOLUSD",1747913854376,14.0366607,177.84,177.78,1.6398]
["bitfinex","SOLUSD",1747913854595,14.0366607,177.83,177.76,244.0]
["bitfinex","SOLUSD",1747913854754,2.08622242,177.82,177.76,210.3]
["bitfinex","SOLUSD",1747913855262,4.16983947,177.81,177.76,210.3]
["bitfinex","SOLUSD",1747913855664,5.6246133,177.79,177.76,210.3]
["bitfinex","SOLUSD",1747913856587,33.72280726,177.79,177.75,37.9]
["bitfinex","SOLUSD",1747913856871,14.0366607,177.77,177.75,37.9]
["bitfinex","SOLUSD",1747913857081,4.16892882,177.78,177.75,37.9]
["bitfinex","SOLUSD",1747913857283,2.08446873,177.77,177.75,37.9]
["bitfinex","SOLUSD",1747913857784,5.62556255,177.76,177.75,37.9]
["bitfinex","SOLUSD",1747913860078,5.62492968,177.78,177.75,37.9]
["bitfinex","SOLUSD",1747913861477,5.62492968,177.78,177.75,71.62]
["bitfinex","SOLUSD",1747913862685,5.6246133,177.79,177.75,71.62]
["bitfinex","SOLUSD",1747913865804,19.68541273,177.8,177.75,71.62]
["bitfinex","SOLUSD",1747913865973,22.49617339,177.8,177.75,71.62]
["bitfinex","SOLUSD",1747913870079,8.43505762,177.8,177.75,71.62]
["bitfinex","SOLUSD",1747913870690,22.49580002,177.8,177.75,71.62]
["bitfinex","SOLUSD",1747913871195,14.0366607,177.79,177.75,71.62]
["bitfinex","SOLUSD",1747913872201,5.62492968,177.78,177.75,71.62]
["bitfinex","SOLUSD",1747913873514,5.6246133,177.79,177.75,71.62]
["bitfinex","SOLUSD",1747913876513,19.68614656,177.79,177.75,71.62]
["bitfinex","SOLUSD",1747913876713,33.72280726,177.79,177.75,37.9]
["bitfinex","SOLUSD",1747913876904,14.0366607,177.76,177.7,37.82]
["bitfinex","SOLUSD",1747913877109,14.0366607,177.76,177.71,33.72]
["bitfinex","SOLUSD",1747913877716,14.0366607,177.76,177.7,71.54]
["bitfinex","SOLUSD",1747913878531,19.69057664,177.75,177.7,71.54]
["bitfinex","SOLUSD",1747913879602,5.62587904,177.75,177.71,33.72]
["bitfinex","SOLUSD",1747913880726,19.68836136,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747913881628,5.6252461,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747913882737,5.6246133,177.79,177.71,33.72]
["bitfinex","SOLUSD",1747913882913,5.6246133,177.79,177.71,39.34710426]
["bitfinex","SOLUSD",1747913883104,5.6246133,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747913883506,5.62366437,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747913883711,5.62366437,177.82,177.75,35.2853]
["bitfinex","SOLUSD",1747913883903,5.62366437,177.82,177.76,37.82]
["bitfinex","SOLUSD",1747913884702,19.68235176,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913886424,22.50604191,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913887624,19.68235176,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913890107,22.52607744,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913890710,19.68235176,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913891127,14.05900362,177.83,177.76,37.82]
["bitfinex","SOLUSD",1747913891715,4.15764471,177.82,177.76,37.82]
["bitfinex","SOLUSD",1747913892236,44.19430541,177.82,177.76,71.54]
["bitfinex","SOLUSD",1747913892528,14.0366607,177.81,177.76,71.54]
["bitfinex","SOLUSD",1747913892908,4.15764471,177.8,177.76,71.54]
["bitfinex","SOLUSD",1747913893841,5.6246133,177.79,177.76,71.54]
["bitfinex","SOLUSD",1747913896037,14.0366607,177.79,177.76,37.82]
["bitfinex","SOLUSD",1747913896226,40.0366607,177.78,177.76,37.82]
["bitfinex","SOLUSD",1747913896426,4.1607816,177.77,177.72,33.72]
["bitfinex","SOLUSD",1747913897632,4.1607816,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747913898115,5.62587904,177.75,177.72,33.72]
["bitfinex","SOLUSD",1747913899131,5.6252461,177.77,177.72,33.72]
["bitfinex","SOLUSD",1747913899302,19.68836136,177.77,177.72,33.72]
["bitfinex","SOLUSD",1747913899507,2.08392834,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747913900732,2.08392834,177.76,177.73,33.72]
["bitfinex","SOLUSD",1747913901615,7.70863765,177.79,177.73,39.34650097]
["bitfinex","SOLUSD",1747913901814,7.70863765,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747913902016,7.70863765,177.79,177.73,39.34643369]
["bitfinex","SOLUSD",1747913902218,5.62470931,177.79,177.73,39.34643369]
["bitfinex","SOLUSD",1747913902418,5.62470931,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747913902936,4.17346139,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747913903348,5.6252461,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747913904338,19.68422487,177.81,177.73,33.72]
["bitfinex","SOLUSD",1747913904541,6.25863927,177.8,177.73,33.72]
["bitfinex","SOLUSD",1747913905042,6.25863927,177.8,177.74,37.72]
["bitfinex","SOLUSD",1747913905235,2.08621309,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913905553,4.17242618,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913906041,9.79762735,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913906448,5.62520117,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913907652,14.06024422,177.81,177.74,37.72]
["bitfinex","SOLUSD",1747913908036,6.25630422,177.8,177.74,37.72]
["bitfinex","SOLUSD",1747913908548,2.08546866,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913908850,4.17083556,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913909742,14.06024422,177.81,177.74,37.72]
["bitfinex","SOLUSD",1747913910251,4.17081933,177.8,177.74,37.72]
["bitfinex","SOLUSD",1747913910555,7.70998583,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913911221,5.6246133,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913911957,19.68614656,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913912652,14.06153326,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913913143,4.17025028,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913913942,14.06153326,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913914655,14.06153326,177.79,177.74,71.44]
["bitfinex","SOLUSD",1747913914960,2.08497741,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913915631,2.08497741,177.79,177.74,37.72]
["bitfinex","SOLUSD",1747913916756,5.62492968,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913918663,5.62492968,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913918838,14.06232422,177.78,177.74,37.72]
["bitfinex","SOLUSD",1747913919358,4.17015088,177.77,177.74,37.72]
["bitfinex","SOLUSD",1747913919556,4.17015088,177.77,177.73,71.44]
["bitfinex","SOLUSD",1747913920255,2.08503256,177.76,177.73,37.72]
["bitfinex","SOLUSD",1747913920834,4.17015088,177.75,177.73,37.72]
["bitfinex","SOLUSD",1747913921035,5.62619556,177.74,177.73,37.72]
["bitfinex","SOLUSD",1747913923164,34.42128481,177.8,177.73,37.72]
["bitfinex","SOLUSD",1747913923165,19.68836136,177.77,177.73,37.72]
["bitfinex","SOLUSD",1747913923349,5.6252461,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913923966,5.6246133,177.79,177.73,63.72]
["bitfinex","SOLUSD",1747913924263,6.2563214,177.78,177.73,63.72]
["bitfinex","SOLUSD",1747913924749,2.08544045,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913925358,7.71082788,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913925549,4.17088095,177.76,177.73,63.72]
["bitfinex","SOLUSD",1747913926563,14.06112808,177.8,177.73,63.72]
["bitfinex","SOLUSD",1747913926748,2.0864885,177.79,177.73,63.72]
["bitfinex","SOLUSD",1747913927165,4.17238389,177.78,177.73,63.72]
["bitfinex","SOLUSD",1747913928066,14.06112808,177.8,177.73,63.72]
["bitfinex","SOLUSD",1747913928951,6.25868758,177.79,177.73,63.72]
["bitfinex","SOLUSD",1747913929148,5.62492968,177.78,177.73,63.72]
["bitfinex","SOLUSD",1747913929664,4.17245839,177.77,177.73,69.34640988]
["bitfinex","SOLUSD",1747913929875,4.17245839,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913930374,5.62492968,177.78,177.73,63.72]
["bitfinex","SOLUSD",1747913931485,5.62366437,177.82,177.73,69.34650288]
["bitfinex","SOLUSD",1747913931769,2.08660411,177.81,177.73,63.72]
["bitfinex","SOLUSD",1747913933971,9.79845432,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913934575,19.68522069,177.8,177.73,63.72]
["bitfinex","SOLUSD",1747913935388,2.08649149,177.79,177.73,63.72]
["bitfinex","SOLUSD",1747913935573,4.17299373,177.78,177.73,63.72]
["bitfinex","SOLUSD",1747913936085,5.6252461,177.77,177.73,63.72]
["bitfinex","SOLUSD",1747913936474,5.6252461,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747913936674,4.17299373,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747913937095,4.17299373,177.76,177.73,63.72]
["bitfinex","SOLUSD",1747913937281,4.17299373,177.76,177.75,33.72]
["bitfinex","SOLUSD",1747913937586,5.6252461,177.77,177.75,33.72]
["bitfinex","SOLUSD",1747913938798,9.79965566,177.76,177.75,33.72]
["bitfinex","SOLUSD",1747913939181,4.17409311,177.76,177.75,33.72]
["bitfinex","SOLUSD",1747913939484,9.79965566,177.76,177.75,33.72]
["bitfinex","SOLUSD",1747913941982,9.79965566,177.76,177.73,63.72]
["bitfinex","SOLUSD",1747913942178,9.79965566,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747913942583,19.68522069,177.8,177.74,33.72]
["bitfinex","SOLUSD",1747913943288,2.08847953,177.79,177.74,33.72]
["bitfinex","SOLUSD",1747913943676,4.17723961,177.78,177.74,33.72]
["bitfinex","SOLUSD",1747913943876,2.08847953,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747913944476,4.17723961,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747913945684,16.83964062,177.83,177.74,33.72]
["bitfinex","SOLUSD",1747913946478,2.08963393,177.82,177.74,33.72]
["bitfinex","SOLUSD",1747913946870,4.17933741,177.81,177.74,33.72]
["bitfinex","SOLUSD",1747913947071,2.08963393,177.8,177.74,33.72]
["bitfinex","SOLUSD",1747913947471,4.17933741,177.79,177.74,33.72]
["bitfinex","SOLUSD",1747913947782,2.08963393,177.78,177.74,33.72]
["bitfinex","SOLUSD",1747913948180,4.17933741,177.79,177.75,1.5615]
["bitfinex","SOLUSD",1747913948395,4.17933741,177.78,177.75,1.5615]
["bitfinex","SOLUSD",1747913949370,16.88700961,177.85,177.75,1.5615]
["bitfinex","SOLUSD",1747913949991,4.17947917,177.84,177.75,1.5615]
["bitfinex","SOLUSD",1747913950316,2.08974811,177.83,177.75,1.5615]
["bitfinex","SOLUSD",1747913950888,2.08974811,177.82,177.75,1.5615]
["bitfinex","SOLUSD",1747913951087,4.17947917,177.81,177.75,1.5615]
["bitfinex","SOLUSD",1747913951702,2.08974811,177.8,177.75,1.5615]
["bitfinex","SOLUSD",1747913952207,4.17947917,177.81,177.75,1.5615]
["bitfinex","SOLUSD",1747913952403,4.17947917,177.8,177.75,1.5615]
["bitfinex","SOLUSD",1747913952720,4.17947917,177.8,177.77,26.0]
["bitfinex","SOLUSD",1747913953690,14.0366607,177.88,177.77,26.0]
["bitfinex","SOLUSD",1747913953991,14.0366607,177.87,177.77,26.0]
["bitfinex","SOLUSD",1747913954197,2.08714012,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747913954391,4.17426153,177.85,177.77,26.0]
["bitfinex","SOLUSD",1747913955004,2.08714012,177.84,177.77,26.0]
["bitfinex","SOLUSD",1747913955199,2.08714012,177.84,177.77,109.0]
["bitfinex","SOLUSD",1747913955887,2.08714012,177.88,177.77,109.0]
["bitfinex","SOLUSD",1747913956408,6.26036459,177.87,177.77,109.0]
["bitfinex","SOLUSD",1747913957199,4.17322447,177.86,177.77,109.0]
["bitfinex","SOLUSD",1747913957390,6.26036459,177.86,177.77,109.0]
["bitfinex","SOLUSD",1747913957796,6.26036459,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747913958000,4.17322447,177.86,177.82,71.28]
["bitfinex","SOLUSD",1747913958199,14.0366607,177.9,177.82,71.28]
["bitfinex","SOLUSD",1747913958506,14.0366607,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747913958713,2.0844623,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747913959092,4.16892652,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747913960106,14.0366607,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747913960400,2.08336388,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747913961018,2.08336388,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747913961305,4.16517416,177.9,177.82,154.28]
["bitfinex","SOLUSD",1747913962283,16.82786325,177.93,177.82,154.28]
["bitfinex","SOLUSD",1747913963019,4.16093831,177.92,177.82,154.28]
["bitfinex","SOLUSD",1747913963314,6.24135616,177.92,177.82,154.28]
["bitfinex","SOLUSD",1747913963814,4.16093831,177.91,177.82,154.28]
["bitfinex","SOLUSD",1747913964313,9.33684152,177.98,177.86,26.0]
["bitfinex","SOLUSD",1747913964485,14.0366607,177.97,177.87,35.2418]
["bitfinex","SOLUSD",1747913964684,14.0366607,177.97,177.88,37.56]
["bitfinex","SOLUSD",1747913964905,2.07902776,177.96,177.88,37.56]
["bitfinex","SOLUSD",1747913965503,4.1578671,177.95,177.88,37.56]
["bitfinex","SOLUSD",1747913965812,5.61987186,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913966198,14.0366607,177.93,177.88,37.56]
["bitfinex","SOLUSD",1747913966618,33.70621222,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913966990,19.66955152,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913968203,14.04967966,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913970400,19.66955152,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913972221,33.70621222,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913972521,14.0366607,177.93,177.88,37.56]
["bitfinex","SOLUSD",1747913972691,14.0366607,177.92,177.88,37.56]
["bitfinex","SOLUSD",1747913973014,33.70621222,177.94,177.88,37.56]
["bitfinex","SOLUSD",1747913974586,14.0366607,177.93,177.88,37.56]
["bitfinex","SOLUSD",1747913974890,14.0366607,177.92,177.88,37.56]
["bitfinex","SOLUSD",1747913975091,14.0366607,177.93,177.88,37.56]
["bitfinex","SOLUSD",1747913975896,19.67176258,177.92,177.88,37.56]
["bitfinex","SOLUSD",1747913976414,33.70842328,177.92,177.88,37.56]
["bitfinex","SOLUSD",1747913978219,28.08791969,177.92,177.88,37.56]
["bitfinex","SOLUSD",1747913979328,14.0366607,177.9,177.88,37.56]
["bitfinex","SOLUSD",1747913980217,5.62145145,177.89,177.88,37.56]
["bitfinex","SOLUSD",1747913980413,19.65811215,177.89,177.88,37.56]
["bitfinex","SOLUSD",1747913980613,106.46864694,177.89,177.82,33.7]
["bitfinex","SOLUSD",1747913980822,14.0366607,177.86,177.82,33.7]
["bitfinex","SOLUSD",1747913981820,14.0366607,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747913982406,5.62303193,177.84,177.82,33.7]
["bitfinex","SOLUSD",1747913983118,5.62303193,177.84,177.8,210.36]
["bitfinex","SOLUSD",1747913983319,5.62303193,177.84,177.8,281.6]
["bitfinex","SOLUSD",1747913984335,5.62271577,177.85,177.8,281.6]
["bitfinex","SOLUSD",1747913986655,19.67950519,177.85,177.8,281.6]
["bitfinex","SOLUSD",1747913987519,14.0366607,177.84,177.8,247.9]
["bitfinex","SOLUSD",1747913987719,14.0366607,177.84,177.8,37.54]
["bitfinex","SOLUSD",1747913988241,14.0366607,177.81,177.7,1.5846]
["bitfinex","SOLUSD",1747913988450,51.15144886,177.83,177.7,61.3046]
["bitfinex","SOLUSD",1747913988633,14.0366607,177.79,177.7,61.3046]
["bitfinex","SOLUSD",1747913989245,14.0366607,177.78,177.7,61.3046]
["bitfinex","SOLUSD",1747913989456,14.0366607,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747913989650,19.68946894,177.76,177.71,33.72]
["bitfinex","SOLUSD",1747913990440,33.72612964,177.76,177.7,1.5846]
["bitfinex","SOLUSD",1747913990748,14.0366607,177.75,177.69,281.54]
["bitfinex","SOLUSD",1747913991329,14.0366607,177.75,177.69,247.82]
["bitfinex","SOLUSD",1747913991545,19.69168447,177.74,177.69,281.54]
["bitfinex","SOLUSD",1747913992255,33.72834517,177.74,177.69,247.82]
["bitfinex","SOLUSD",1747913992752,14.0366607,177.73,177.69,37.48]
["bitfinex","SOLUSD",1747913993758,28.10214961,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747913994252,14.06548891,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747913995548,33.72834517,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914001449,14.0366607,177.72,177.69,37.48]
["bitfinex","SOLUSD",1747914001961,14.0366607,177.73,177.69,37.48]
["bitfinex","SOLUSD",1747914002858,14.06548891,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914003864,19.69168447,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914005337,33.72834517,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914006357,14.0366607,177.73,177.69,37.48]
["bitfinex","SOLUSD",1747914006546,14.0366607,177.72,177.69,37.48]
["bitfinex","SOLUSD",1747914006749,14.0366607,177.71,177.69,37.48]
["bitfinex","SOLUSD",1747914006955,14.0366607,177.72,177.69,37.48]
["bitfinex","SOLUSD",1747914007151,33.72834517,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914007355,19.69168447,177.74,177.69,37.48]
["bitfinex","SOLUSD",1747914007641,19.69168447,177.74,177.66,27.5648]
["bitfinex","SOLUSD",1747914007840,33.72834517,177.74,177.66,27.5648]
["bitfinex","SOLUSD",1747914008560,33.72834517,177.74,177.67,33.74]
["bitfinex","SOLUSD",1747914008763,19.69168447,177.74,177.68,37.5]
["bitfinex","SOLUSD",1747914009055,19.69168447,177.74,177.71,26.0]
["bitfinex","SOLUSD",1747914009056,5.62619556,177.74,177.71,26.0]
["bitfinex","SOLUSD",1747914009263,5.62619556,177.74,177.71,59.74]
["bitfinex","SOLUSD",1747914010250,14.06359378,177.77,177.71,59.74]
["bitfinex","SOLUSD",1747914010660,28.10025448,177.77,177.71,59.74]
["bitfinex","SOLUSD",1747914010960,14.0366607,177.75,177.71,33.74]
["bitfinex","SOLUSD",1747914011566,14.0366607,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747914012665,19.69057664,177.75,177.71,33.74]
["bitfinex","SOLUSD",1747914019683,14.0366607,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747914020184,14.0366607,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747914020477,19.6872539,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747914020642,33.7239146,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747914020980,19.6872539,177.78,177.72,1.5023]
["bitfinex","SOLUSD",1747914021872,14.06232422,177.78,177.72,1.5023]
["bitfinex","SOLUSD",1747914025781,28.09898492,177.78,177.72,1.5023]
["bitfinex","SOLUSD",1747914026379,14.06232422,177.78,177.72,1.5023]
["bitfinex","SOLUSD",1747914028589,19.6872539,177.78,177.72,1.5023]
["bitfinex","SOLUSD",1747914029685,5.62492968,177.78,177.74,26.0]
["bitfinex","SOLUSD",1747914029873,5.62492968,177.78,177.75,37.42]
["bitfinex","SOLUSD",1747914030074,5.62492968,177.78,177.76,33.74]
["bitfinex","SOLUSD",1747914030587,14.06037068,177.81,177.76,33.74]
["bitfinex","SOLUSD",1747914030786,2.08349097,177.8,177.76,33.74]
["bitfinex","SOLUSD",1747914030999,6.25049161,177.8,177.76,33.74]
["bitfinex","SOLUSD",1747914031573,6.25049161,177.8,177.76,71.16]
["bitfinex","SOLUSD",1747914031974,2.08349097,177.79,177.76,71.16]
["bitfinex","SOLUSD",1747914032170,4.16700064,177.78,177.76,71.16]
["bitfinex","SOLUSD",1747914032891,5.6252461,177.77,177.76,71.16]
["bitfinex","SOLUSD",1747914033988,7.70873707,177.77,177.76,71.16]
["bitfinex","SOLUSD",1747914034196,7.70873707,177.77,177.76,37.42]
["bitfinex","SOLUSD",1747914034383,11.87573771,177.77,177.76,37.42]
["bitfinex","SOLUSD",1747914035582,9.79224674,177.77,177.76,37.42]
["bitfinex","SOLUSD",1747914041199,19.68503936,177.8,177.76,37.42]
["bitfinex","SOLUSD",1747914041587,2.08710191,177.79,177.76,37.42]
["bitfinex","SOLUSD",1747914041893,4.17460589,177.78,177.76,37.42]
["bitfinex","SOLUSD",1747914042681,5.62429696,177.8,177.76,37.42]
["bitfinex","SOLUSD",1747914043201,5.62366437,177.82,177.76,37.42]
["bitfinex","SOLUSD",1747914043695,33.71948601,177.82,177.76,37.42]
["bitfinex","SOLUSD",1747914043900,6.2651563,177.81,177.76,37.42]
["bitfinex","SOLUSD",1747914044486,6.2651563,177.8,177.76,37.42]
["bitfinex","SOLUSD",1747914045082,2.08838933,177.79,177.76,37.42]
["bitfinex","SOLUSD",1747914045493,5.62492968,177.78,177.76,37.42]
["bitfinex","SOLUSD",1747914046786,4.17735876,177.77,177.76,37.42]
["bitfinex","SOLUSD",1747914046983,4.17735876,177.77,177.74,25.71829846]
["bitfinex","SOLUSD",1747914047918,14.06232422,177.78,177.74,25.71829846]
["bitfinex","SOLUSD",1747914048385,2.08902972,177.77,177.74,25.71829846]
["bitfinex","SOLUSD",1747914048718,2.08902972,177.77,177.72,37.36]
["bitfinex","SOLUSD",1747914048879,4.17798925,177.76,177.72,37.36]
["bitfinex","SOLUSD",1747914049884,5.62619556,177.74,177.72,37.36]
["bitfinex","SOLUSD",1747914051987,19.68966493,177.76,177.72,37.36]
["bitfinex","SOLUSD",1747914052808,6.26561095,177.75,177.72,37.36]
["bitfinex","SOLUSD",1747914053187,4.17707397,177.75,177.72,37.36]
["bitfinex","SOLUSD",1747914054094,4.17707397,177.74,177.72,37.36]
["bitfinex","SOLUSD",1747914054294,5.62651212,177.73,177.72,37.36]
["bitfinex","SOLUSD",1747914054808,5.62624958,177.74,177.72,37.36]
["bitfinex","SOLUSD",1747914057105,19.68676463,177.79,177.72,37.36]
["bitfinex","SOLUSD",1747914057282,33.72342533,177.79,177.72,37.36]
["bitfinex","SOLUSD",1747914057486,6.26722546,177.78,177.72,37.36]
["bitfinex","SOLUSD",1747914058216,6.26722546,177.77,177.72,37.36]
["bitfinex","SOLUSD",1747914059106,2.08907515,177.76,177.72,37.36]
["bitfinex","SOLUSD",1747914059409,5.62587904,177.75,177.72,37.36]
["bitfinex","SOLUSD",1747914060115,4.17815031,177.74,177.72,37.36]
["bitfinex","SOLUSD",1747914060295,5.62651212,177.73,177.72,37.36]
["bitfinex","SOLUSD",1747914061413,19.68946894,177.76,177.72,37.36]
["bitfinex","SOLUSD",1747914061599,2.08946785,177.75,177.72,37.36]
["bitfinex","SOLUSD",1747914062291,5.62492968,177.78,177.73,1.6171]
["bitfinex","SOLUSD",1747914062619,5.62492968,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747914063294,5.62398065,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747914063607,14.05965392,177.82,177.78,71.1]
["bitfinex","SOLUSD",1747914063813,2.09132707,177.8,177.78,71.1]
["bitfinex","SOLUSD",1747914064016,4.18266972,177.79,177.78,71.1]
["bitfinex","SOLUSD",1747914065900,5.62366437,177.82,177.78,71.1]
["bitfinex","SOLUSD",1747914066098,2.09117182,177.81,177.78,71.1]
["bitfinex","SOLUSD",1747914066618,4.18135679,177.8,177.78,71.1]
["bitfinex","SOLUSD",1747914067399,5.62366437,177.82,177.78,71.1]
["bitfinex","SOLUSD",1747914067805,5.62303193,177.84,177.78,71.1]
["bitfinex","SOLUSD",1747914068013,4.17612294,177.83,177.78,71.1]
["bitfinex","SOLUSD",1747914068219,4.17612294,177.83,177.79,27.6156]
["bitfinex","SOLUSD",1747914068827,5.62303193,177.84,177.79,27.6156]
["bitfinex","SOLUSD",1747914069223,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747914069518,5.62303193,177.84,177.82,33.72]
["bitfinex","SOLUSD",1747914069718,14.05406357,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914069929,6.25704996,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747914070607,4.1713653,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747914071530,19.67551502,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914072033,2.08338773,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747914072735,19.67551502,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914073302,4.16372931,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747914074033,19.67551502,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914074203,4.16188907,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747914074917,19.67551502,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914075116,14.05406357,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747914080540,14.0366607,177.88,177.81,109.0]
["bitfinex","SOLUSD",1747914080828,14.0366607,177.87,177.81,59.72]
["bitfinex","SOLUSD",1747914081136,14.0366607,177.84,177.79,33.72]
["bitfinex","SOLUSD",1747914083148,5.62334814,177.83,177.79,33.72]
["bitfinex","SOLUSD",1747914083921,33.71837919,177.83,177.79,33.72]
["bitfinex","SOLUSD",1747914084121,33.71837919,177.83,177.78,37.36]
["bitfinex","SOLUSD",1747914084422,33.71837919,177.83,177.78,71.08]
["bitfinex","SOLUSD",1747914087348,14.05837035,177.83,177.78,71.08]
["bitfinex","SOLUSD",1747914087737,19.65937647,177.85,177.78,71.08]
["bitfinex","SOLUSD",1747914088328,50.0,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914089616,5.62429696,177.8,177.78,71.08]
["bitfinex","SOLUSD",1747914090445,55.6240583,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914090650,50.0,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914091163,55.62398694,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914091352,50.0,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914091539,50.0,177.81,177.8,26.0]
["bitfinex","SOLUSD",1747914093255,50.0,177.81,177.79,5.6244599]
["bitfinex","SOLUSD",1747914093761,50.0,177.81,177.8,26.0]
["bitfinex","SOLUSD",1747914094458,50.0,177.81,177.8,109.0]
["bitfinex","SOLUSD",1747914094670,50.0,177.81,177.8,110.6486]
["bitfinex","SOLUSD",1747914096262,50.0,177.81,177.8,84.6486]
["bitfinex","SOLUSD",1747914096464,55.62398065,177.81,177.8,84.6486]
["bitfinex","SOLUSD",1747914096666,55.62398065,177.81,177.8,83.0]
["bitfinex","SOLUSD",1747914096874,55.62398065,177.81,177.78,71.08]
["bitfinex","SOLUSD",1747914097942,55.62398065,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747914099255,55.62398065,177.81,177.78,37.36]
["bitfinex","SOLUSD",1747914099463,55.62398065,177.81,177.8,33.72]
["bitfinex","SOLUSD",1747914102463,50.0,177.81,177.8,33.72]
["bitfinex","SOLUSD",1747914103342,55.62398065,177.81,177.8,33.72]
["bitfinex","SOLUSD",1747914106040,55.62398065,177.81,177.78,37.36]
["bitfinex","SOLUSD",1747914106245,55.62398065,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747914113074,50.0,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747914113274,55.62405027,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747914113652,55.62405027,177.81,177.78,37.36]
["bitfinex","SOLUSD",1747914113857,14.0366607,177.8,177.78,37.36]
["bitfinex","SOLUSD",1747914114781,5.6246133,177.79,177.78,37.36]
["bitfinex","SOLUSD",1747914115580,19.68614656,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747914115768,33.72280726,177.79,177.74,59.72]
["bitfinex","SOLUSD",1747914117186,19.68614656,177.79,177.74,59.72]
["bitfinex","SOLUSD",1747914119078,28.09819396,177.79,177.74,59.72]
["bitfinex","SOLUSD",1747914119478,14.0366607,177.78,177.74,59.72]
["bitfinex","SOLUSD",1747914120179,14.0366607,177.78,177.73,37.22]
["bitfinex","SOLUSD",1747914120386,14.0366607,177.77,177.73,70.94]
["bitfinex","SOLUSD",1747914120763,14.0366607,177.78,177.73,70.94]
["bitfinex","SOLUSD",1747914120963,14.0366607,177.77,177.73,70.94]
["bitfinex","SOLUSD",1747914121164,5.62556255,177.76,177.73,70.94]
["bitfinex","SOLUSD",1747914121387,19.66222325,177.76,177.73,37.22]
["bitfinex","SOLUSD",1747914121776,6.26432629,177.75,177.73,37.22]
["bitfinex","SOLUSD",1747914122479,19.66222325,177.76,177.73,37.22]
["bitfinex","SOLUSD",1747914124473,14.0366607,177.76,177.73,37.22]
["bitfinex","SOLUSD",1747914125377,5.62587904,177.75,177.73,37.22]
["bitfinex","SOLUSD",1747914125677,19.66253974,177.75,177.73,37.22]
["bitfinex","SOLUSD",1747914127762,14.0366607,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747914127967,14.0366607,177.74,177.68,37.24]
["bitfinex","SOLUSD",1747914128308,14.0366607,177.73,177.68,70.96]
["bitfinex","SOLUSD",1747914128619,14.0366607,177.72,177.68,37.24]
["bitfinex","SOLUSD",1747914128792,14.0366607,177.71,177.68,37.24]
["bitfinex","SOLUSD",1747914128993,14.0366607,177.72,177.68,37.24]
["bitfinex","SOLUSD",1747914129193,14.0366607,177.73,177.68,37.24]
["bitfinex","SOLUSD",1747914129702,5.62682871,177.72,177.68,37.24]
["bitfinex","SOLUSD",1747914133326,14.0366607,177.71,177.68,37.24]
["bitfinex","SOLUSD",1747914133908,14.0366607,177.72,177.68,37.24]
["bitfinex","SOLUSD",1747914135236,5.62714534,177.71,177.68,37.24]
["bitfinex","SOLUSD",1747914135624,19.66380604,177.71,177.68,37.24]
["bitfinex","SOLUSD",1747914136926,14.0366607,177.7,177.68,37.24]
["bitfinex","SOLUSD",1747914138821,5.62777871,177.69,177.68,37.24]
["bitfinex","SOLUSD",1747914143268,5.62777871,177.69,177.65,33.74]
["bitfinex","SOLUSD",1747914143431,19.69722549,177.69,177.65,33.74]
["bitfinex","SOLUSD",1747914144472,5.62777871,177.69,177.65,33.74]
["bitfinex","SOLUSD",1747914144771,5.62714534,177.71,177.66,1.6295]
["bitfinex","SOLUSD",1747914145465,5.62682871,177.72,177.67,37.18]
["bitfinex","SOLUSD",1747914146873,5.62651212,177.73,177.67,37.18]
["bitfinex","SOLUSD",1747914147387,5.62651212,177.73,177.67,63.18]
["bitfinex","SOLUSD",1747914147570,5.6252461,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747914147875,5.6252461,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747914148376,19.68836136,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747914150373,33.72502206,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747914150578,14.0366607,177.75,177.71,70.92]
["bitfinex","SOLUSD",1747914150783,14.0366607,177.76,177.71,70.92]
["bitfinex","SOLUSD",1747914150964,5.62587904,177.75,177.71,70.92]
["bitfinex","SOLUSD",1747914151276,19.69057664,177.75,177.71,70.92]
["bitfinex","SOLUSD",1747914152058,5.62587904,177.75,177.71,70.92]
["bitfinex","SOLUSD",1747914152659,5.6252461,177.77,177.71,70.92]
["bitfinex","SOLUSD",1747914152858,5.62492968,177.78,177.72,1.5352]
["bitfinex","SOLUSD",1747914153972,5.6246133,177.79,177.72,1.5352]
["bitfinex","SOLUSD",1747914158892,5.6252461,177.77,177.74,26.0]
["bitfinex","SOLUSD",1747914159980,5.6246133,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747914161401,5.6246133,177.79,177.72,1.5352]
["bitfinex","SOLUSD",1747914163389,5.6246133,177.79,177.72,90.16194642]
["bitfinex","SOLUSD",1747914163579,5.6246133,177.79,177.72,122.55694642]
["bitfinex","SOLUSD",1747914163977,5.62441355,177.8,177.72,122.55694642]
["bitfinex","SOLUSD",1747914164889,5.62441355,177.8,177.75,26.0]
["bitfinex","SOLUSD",1747914165091,5.62441355,177.8,177.76,33.72]
["bitfinex","SOLUSD",1747914165297,55.62403054,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747914166912,50.0,177.81,177.78,27.5885]
["bitfinex","SOLUSD",1747914167415,50.0,177.81,177.78,33.2133975]
["bitfinex","SOLUSD",1747914170010,50.0,177.81,177.78,27.5885]
["bitfinex","SOLUSD",1747914171104,50.0,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747914185031,50.0,177.81,177.79,122.3444711]
["bitfinex","SOLUSD",1747914185240,5.62081951,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747914185403,5.62081951,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747914185601,5.62081951,177.91,177.88,33.72]
["bitfinex","SOLUSD",1747914187127,19.67118613,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747914194322,5.62018771,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747914195436,19.66844618,177.95,177.88,33.72]
["bitfinex","SOLUSD",1747914199237,5.61955605,177.95,177.88,33.72]
["bitfinex","SOLUSD",1747914201242,5.61892453,177.97,177.88,39.3416557]
["bitfinex","SOLUSD",1747914201436,19.66623587,177.97,177.88,39.3416557]
["bitfinex","SOLUSD",1747914202139,19.66623587,177.97,177.88,122.3416557]
["bitfinex","SOLUSD",1747914202736,26.0,177.92,177.88,83.0]
["bitfinex","SOLUSD",1747914203146,26.0,177.92,177.87,33.7]
["bitfinex","SOLUSD",1747914204430,40.0366607,177.94,177.87,33.7]
["bitfinex","SOLUSD",1747914204627,19.67065699,177.93,177.84,38.7296]
["bitfinex","SOLUSD",1747914204828,19.67065699,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914205825,33.70731769,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914206240,19.67065699,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914206953,33.70731769,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914209343,14.05046928,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914211745,19.67065699,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747914212626,4.17790435,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747914213133,5.62081951,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747914214552,5.62081951,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747914215354,14.05046928,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747914215930,14.05046928,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747914216332,5.61955605,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747914216751,4.18028386,177.94,177.88,26.0]
["bitfinex","SOLUSD",1747914217456,19.66844618,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747914217630,19.66844618,177.95,177.89,37.04]
["bitfinex","SOLUSD",1747914217831,5.61955605,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747914218558,19.66623587,177.97,177.9,33.7]
["bitfinex","SOLUSD",1747914220059,4.1805552,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747914220964,5.61955605,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747914222539,5.61955605,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747914223141,14.04731134,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747914223848,2.09069292,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747914224260,4.18223934,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747914225447,14.04731134,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747914225448,5.61987186,177.94,177.91,26.0]
["bitfinex","SOLUSD",1747914227438,19.66623587,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747914228051,6.27937081,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747914228861,6.27937081,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747914229070,6.27937081,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747914229260,2.09312495,177.94,177.91,33.7]
["bitfinex","SOLUSD",1747914229568,5.62018771,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747914231365,14.04966318,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747914232347,4.19508547,177.94,177.91,33.7]
["bitfinex","SOLUSD",1747914232847,14.04966318,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747914233545,5.62018771,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747914233746,2.09748955,177.94,177.93,26.0]
["bitfinex","SOLUSD",1747914234151,5.61948591,177.96,177.94,26.0]
["bitfinex","SOLUSD",1747914234353,5.61948591,177.96,177.95,36.98]
["bitfinex","SOLUSD",1747914235669,19.66292134,178.0,177.95,70.68]
["bitfinex","SOLUSD",1747914236256,6.2932918,177.99,177.95,70.68]
["bitfinex","SOLUSD",1747914237176,2.09757068,177.98,177.95,70.68]
["bitfinex","SOLUSD",1747914237371,4.19572112,177.97,177.95,70.68]
["bitfinex","SOLUSD",1747914237778,5.61924027,177.96,177.95,70.68]
["bitfinex","SOLUSD",1747914238874,14.04494382,178.0,177.95,70.68]
["bitfinex","SOLUSD",1747914239576,6.29020807,177.99,177.95,70.68]
["bitfinex","SOLUSD",1747914240355,6.29020807,177.98,177.95,70.68]
["bitfinex","SOLUSD",1747914240957,5.61924027,177.96,177.95,70.68]
["bitfinex","SOLUSD",1747914243457,19.66292134,178.0,177.95,70.68]
["bitfinex","SOLUSD",1747914244057,2.09547868,177.99,177.95,70.68]
["bitfinex","SOLUSD",1747914244259,4.19046841,177.98,177.95,70.68]
["bitfinex","SOLUSD",1747914244667,5.61892453,177.97,177.95,70.68]
["bitfinex","SOLUSD",1747914245855,19.66402606,177.99,177.95,70.68]
["bitfinex","SOLUSD",1747914246255,2.09420654,177.98,177.95,70.68]
["bitfinex","SOLUSD",1747914247158,4.18796364,177.97,177.95,70.68]
["bitfinex","SOLUSD",1747914247757,5.61924027,177.96,177.95,70.68]
["bitfinex","SOLUSD",1747914250278,14.0457329,177.99,177.95,70.68]
["bitfinex","SOLUSD",1747914252584,44.64964886,178.06,177.95,96.68]
["bitfinex","SOLUSD",1747914252585,5.61608446,178.06,177.95,96.68]
["bitfinex","SOLUSD",1747914252768,5.61608446,178.06,177.98,27.6203]
["bitfinex","SOLUSD",1747914252963,5.61608446,178.06,177.99,33.68]
["bitfinex","SOLUSD",1747914253173,4.18720253,178.05,178.02,26.0]
["bitfinex","SOLUSD",1747914253358,4.18720253,178.05,178.03,70.66]
["bitfinex","SOLUSD",1747914253757,9.80391189,178.05,178.03,70.66]
["bitfinex","SOLUSD",1747914254183,5.61670936,178.05,178.03,70.66]
["bitfinex","SOLUSD",1747914255582,5.61670936,178.05,178.03,36.98]
["bitfinex","SOLUSD",1747914255764,14.0366607,178.04,178.03,36.98]
["bitfinex","SOLUSD",1747914256212,20.31594227,178.04,178.03,36.98]
["bitfinex","SOLUSD",1747914256378,20.31594227,178.04,177.98,36.98]
["bitfinex","SOLUSD",1747914256562,6.27928157,178.04,177.98,36.98]
["bitfinex","SOLUSD",1747914256762,14.0366607,178.02,177.98,36.98]
["bitfinex","SOLUSD",1747914256981,4.18623039,178.03,177.98,36.98]
["bitfinex","SOLUSD",1747914257259,14.0366607,178.02,177.98,36.98]
["bitfinex","SOLUSD",1747914257473,2.09305118,178.01,177.98,36.98]
["bitfinex","SOLUSD",1747914257681,5.61829316,177.99,177.98,36.98]
["bitfinex","SOLUSD",1747914258586,23.85025645,177.99,177.96,36.98]
["bitfinex","SOLUSD",1747914259087,19.66402606,177.99,177.96,36.98]
["bitfinex","SOLUSD",1747914259666,14.0457329,177.99,177.96,36.98]
["bitfinex","SOLUSD",1747914260472,14.0457329,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914260866,4.18757025,177.98,177.96,70.66]
["bitfinex","SOLUSD",1747914261393,14.0457329,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914263477,4.18810729,177.98,177.96,70.66]
["bitfinex","SOLUSD",1747914264095,5.61892453,177.97,177.96,70.66]
["bitfinex","SOLUSD",1747914266099,14.0457329,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914266397,4.18812189,177.98,177.96,70.66]
["bitfinex","SOLUSD",1747914267696,14.0457329,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914268103,5.61797752,178.0,177.96,70.66]
["bitfinex","SOLUSD",1747914268612,4.1872667,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914269677,5.61797752,178.0,177.96,70.66]
["bitfinex","SOLUSD",1747914270581,5.61766192,178.01,177.96,70.66]
["bitfinex","SOLUSD",1747914271297,6.28188298,178.0,177.96,70.66]
["bitfinex","SOLUSD",1747914271598,5.61829316,177.99,177.96,70.66]
["bitfinex","SOLUSD",1747914272180,5.61808385,178.0,177.96,70.66]
["bitfinex","SOLUSD",1747914273704,14.04391418,178.02,177.96,70.66]
["bitfinex","SOLUSD",1747914274204,5.61703083,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747914274389,5.61703083,178.03,178.0,33.68]
["bitfinex","SOLUSD",1747914274993,5.61576907,178.07,178.0,33.68]
["bitfinex","SOLUSD",1747914275190,4.18718329,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914275395,6.28021664,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914275796,9.80337398,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747914276105,4.18718329,178.06,178.04,70.64]
["bitfinex","SOLUSD",1747914276302,5.61599762,178.07,178.04,70.64]
["bitfinex","SOLUSD",1747914277284,5.61482313,178.1,178.04,70.64]
["bitfinex","SOLUSD",1747914277783,33.68523196,178.13,178.04,70.64]
["bitfinex","SOLUSD",1747914278103,2.09198724,178.12,178.04,70.64]
["bitfinex","SOLUSD",1747914278303,4.18411817,178.11,178.04,70.64]
["bitfinex","SOLUSD",1747914279101,4.18411817,178.12,178.04,70.64]
["bitfinex","SOLUSD",1747914279511,18.22077887,178.12,178.04,70.64]
["bitfinex","SOLUSD",1747914279810,19.6507776,178.11,178.04,70.64]
["bitfinex","SOLUSD",1747914282985,19.6507776,178.11,178.04,153.64]
["bitfinex","SOLUSD",1747914283181,14.03626972,178.11,178.04,153.64]
["bitfinex","SOLUSD",1747914284489,19.64746827,178.14,178.04,153.64]
["bitfinex","SOLUSD",1747914284691,33.68412897,178.14,178.04,153.64]
["bitfinex","SOLUSD",1747914285407,4.17603278,178.13,178.04,153.64]
["bitfinex","SOLUSD",1747914285911,33.68412897,178.14,178.04,153.64]
["bitfinex","SOLUSD",1747914286482,19.64746827,178.14,178.04,153.64]
["bitfinex","SOLUSD",1747914287412,19.64746827,178.14,178.04,76.25661694]
["bitfinex","SOLUSD",1747914288588,14.03390591,178.14,178.04,76.25661694]
["bitfinex","SOLUSD",1747914289909,14.03390591,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747914290214,14.03390591,178.14,178.08,59.68]
["bitfinex","SOLUSD",1747914290994,28.07056661,178.14,178.08,59.68]
["bitfinex","SOLUSD",1747914291817,14.0366607,178.13,178.08,59.68]
["bitfinex","SOLUSD",1747914292009,19.64967436,178.12,178.08,59.68]
["bitfinex","SOLUSD",1747914294219,14.0366607,178.13,178.08,59.68]
["bitfinex","SOLUSD",1747914294794,14.0366607,178.14,178.08,59.68]
["bitfinex","SOLUSD",1747914296006,19.64857126,178.13,178.08,59.68]
["bitfinex","SOLUSD",1747914296621,19.64857126,178.13,178.08,96.6]
["bitfinex","SOLUSD",1747914298597,14.03469376,178.13,178.08,96.6]
["bitfinex","SOLUSD",1747914298924,14.03469376,178.13,178.08,70.6]
["bitfinex","SOLUSD",1747914300728,14.0366607,178.09,178.02,210.1]
["bitfinex","SOLUSD",1747914300902,14.0366607,178.07,178.03,36.92]
["bitfinex","SOLUSD",1747914301235,14.0366607,178.07,177.96,6.2436]
["bitfinex","SOLUSD",1747914301236,14.0366607,178.04,177.97,36.92]
["bitfinex","SOLUSD",1747914301430,14.0366607,178.06,177.97,62.92]
["bitfinex","SOLUSD",1747914301733,14.0366607,178.06,177.97,36.92]
["bitfinex","SOLUSD",1747914301904,14.0366607,178.06,177.97,62.92]
["bitfinex","SOLUSD",1747914302099,14.0366607,178.02,177.97,36.92]
["bitfinex","SOLUSD",1747914302314,8.2078,178.06,177.97,36.92]
["bitfinex","SOLUSD",1747914302315,14.0366607,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914302723,5.61829316,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914304697,5.61797752,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914304894,19.65463822,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914309227,28.08151478,178.01,177.97,36.92]
["bitfinex","SOLUSD",1747914309728,14.0366607,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914309928,14.0366607,177.98,177.97,36.92]
["bitfinex","SOLUSD",1747914310134,14.0366607,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914310327,14.0366607,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914311214,5.61829316,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914314137,14.0366607,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914315012,14.0366607,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914315618,19.662516,178.01,177.97,36.92]
["bitfinex","SOLUSD",1747914315823,14.0366607,178.0,177.97,36.92]
["bitfinex","SOLUSD",1747914316024,5.61829316,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914316631,19.65495386,177.99,177.97,36.92]
["bitfinex","SOLUSD",1747914317626,19.66402606,177.99,177.93,36.94]
["bitfinex","SOLUSD",1747914318232,18.64964886,178.02,177.93,36.94]
["bitfinex","SOLUSD",1747914318233,5.61766192,178.01,177.93,36.94]
["bitfinex","SOLUSD",1747914318438,5.61766192,178.01,177.94,1.6073]
["bitfinex","SOLUSD",1747914320225,19.66092371,178.02,177.94,1.6073]
["bitfinex","SOLUSD",1747914321150,33.69758441,178.02,177.94,1.6073]
["bitfinex","SOLUSD",1747914321465,14.0366607,178.01,177.94,1.6073]
["bitfinex","SOLUSD",1747914322119,33.69758441,178.02,177.94,1.6073]
["bitfinex","SOLUSD",1747914322319,33.69758441,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914326153,19.66092371,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914326355,5.61734636,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914326525,5.61734636,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747914326725,5.61734636,178.02,177.98,59.68]
["bitfinex","SOLUSD",1747914327818,19.66071227,178.02,177.98,59.68]
["bitfinex","SOLUSD",1747914328022,14.04336591,178.02,177.98,59.68]
["bitfinex","SOLUSD",1747914333053,14.04336591,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914333241,14.0366607,178.01,177.95,36.94]
["bitfinex","SOLUSD",1747914334233,14.04336591,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914334774,5.61703083,178.03,177.95,36.94]
["bitfinex","SOLUSD",1747914335933,19.65960792,178.03,177.95,36.94]
["bitfinex","SOLUSD",1747914336944,33.69626862,178.03,177.95,36.94]
["bitfinex","SOLUSD",1747914337263,14.0366607,178.02,177.95,36.94]
["bitfinex","SOLUSD",1747914337431,14.0366607,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747914337844,19.66181674,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747914340162,14.0366607,178.0,177.95,36.94]
["bitfinex","SOLUSD",1747914341157,33.69847744,178.01,177.95,36.94]
["bitfinex","SOLUSD",1747914342851,28.08081552,178.01,177.95,36.94]
["bitfinex","SOLUSD",1747914343856,4.17447521,178.0,177.95,36.94]
["bitfinex","SOLUSD",1747914344872,5.61829316,177.99,177.95,36.94]
["bitfinex","SOLUSD",1747914345670,4.18356202,177.98,177.95,36.94]
["bitfinex","SOLUSD",1747914346284,19.66402606,177.99,177.95,36.94]
["bitfinex","SOLUSD",1747914346958,14.0457329,177.99,177.95,36.94]
["bitfinex","SOLUSD",1747914347157,5.61766192,178.01,177.95,36.94]
["bitfinex","SOLUSD",1747914347472,4.18523887,178.0,177.95,36.94]
["bitfinex","SOLUSD",1747914348369,4.18523887,177.99,177.95,36.94]
["bitfinex","SOLUSD",1747914348755,5.61860883,177.98,177.95,36.94]
["bitfinex","SOLUSD",1747914350974,14.04415482,178.01,177.95,36.94]
["bitfinex","SOLUSD",1747914351269,6.27459183,178.0,177.95,36.94]
["bitfinex","SOLUSD",1747914351654,4.18300137,178.0,177.95,36.94]
["bitfinex","SOLUSD",1747914352582,4.18300137,178.0,177.99,26.0]
["bitfinex","SOLUSD",1747914352763,5.61703083,178.03,177.99,59.68]
["bitfinex","SOLUSD",1747914353079,19.65669885,178.06,177.99,59.68]
["bitfinex","SOLUSD",1747914353285,2.09185673,178.05,177.99,59.68]
["bitfinex","SOLUSD",1747914354063,4.18295021,178.04,177.99,59.68]
["bitfinex","SOLUSD",1747914354272,2.09185673,178.03,177.99,59.68]
["bitfinex","SOLUSD",1747914354978,5.61703083,178.03,177.99,59.68]
["bitfinex","SOLUSD",1747914355684,5.61703083,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914356269,14.04230077,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914357161,4.1842544,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914358085,14.04230077,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914359980,5.61734636,178.02,178.0,36.9]
["bitfinex","SOLUSD",1747914361984,14.04230077,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914362563,2.09175825,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914362764,4.18362006,178.02,178.0,36.9]
["bitfinex","SOLUSD",1747914363362,14.04230077,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914365203,6.2744836,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914365869,5.61766192,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914366183,9.80066919,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914374305,4.18300727,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914374506,5.61712,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914374689,19.65581846,178.07,178.0,36.9]
["bitfinex","SOLUSD",1747914375077,4.1828617,178.06,178.0,36.9]
["bitfinex","SOLUSD",1747914375803,4.1828617,178.05,178.0,36.9]
["bitfinex","SOLUSD",1747914376380,2.09078914,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914376574,5.61734636,178.02,178.0,36.9]
["bitfinex","SOLUSD",1747914378184,5.61671534,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914378573,19.65519176,178.07,178.0,36.9]
["bitfinex","SOLUSD",1747914378798,2.09050975,178.06,178.0,36.9]
["bitfinex","SOLUSD",1747914379598,6.27152591,178.05,178.0,36.9]
["bitfinex","SOLUSD",1747914380184,4.18101616,178.05,178.0,36.9]
["bitfinex","SOLUSD",1747914380804,5.61703083,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914382684,33.6951644,178.04,178.0,36.9]
["bitfinex","SOLUSD",1747914382981,18.22044069,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914383407,4.18377999,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914383583,2.09201023,178.02,178.0,36.9]
["bitfinex","SOLUSD",1747914383979,4.18377999,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914384878,9.80144191,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914385080,5.61766192,178.01,178.0,36.9]
["bitfinex","SOLUSD",1747914385398,5.61703083,178.03,178.0,36.9]
["bitfinex","SOLUSD",1747914385782,5.61608446,178.06,178.0,36.9]
["bitfinex","SOLUSD",1747914386001,5.61608446,178.06,178.01,33.68]
["bitfinex","SOLUSD",1747914386284,2.09262939,178.05,178.04,26.0]
["bitfinex","SOLUSD",1747914386999,5.61634779,178.06,178.04,26.0]
["bitfinex","SOLUSD",1747914388007,19.65188096,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747914388504,2.09190214,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747914388885,4.18420139,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747914389399,4.18420139,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747914389913,5.61452939,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747914390210,14.03527102,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747914390409,28.07193172,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747914390616,14.0366607,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747914391410,14.0366607,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747914392309,5.61545372,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747914392614,5.61545372,178.08,178.06,36.86]
["bitfinex","SOLUSD",1747914392793,9.80136174,178.08,178.06,36.86]
["bitfinex","SOLUSD",1747914392991,2.09295401,178.07,178.06,36.86]
["bitfinex","SOLUSD",1747914393612,6.27886203,178.07,178.06,36.86]
["bitfinex","SOLUSD",1747914394422,11.8946311,178.07,178.06,36.86]
["bitfinex","SOLUSD",1747914395291,9.80167709,178.07,178.06,36.86]
["bitfinex","SOLUSD",1747914399202,11.89309721,178.07,178.06,36.86]
["bitfinex","SOLUSD",1747914399600,11.89309721,178.07,178.01,98.095]
["bitfinex","SOLUSD",1747914399791,39.9691806,178.07,178.01,64.415]
["bitfinex","SOLUSD",1747914399993,6.27732814,178.06,178.01,96.54]
["bitfinex","SOLUSD",1747914400727,5.61639988,178.05,178.01,96.54]
["bitfinex","SOLUSD",1747914401025,19.65739959,178.05,178.01,62.86]
["bitfinex","SOLUSD",1747914401201,14.0366607,178.04,178.01,36.86]
["bitfinex","SOLUSD",1747914401407,14.0366607,178.03,178.01,36.86]
["bitfinex","SOLUSD",1747914401906,14.0366607,178.04,178.01,36.86]
["bitfinex","SOLUSD",1747914402098,19.65739959,178.05,178.01,36.86]
["bitfinex","SOLUSD",1747914402300,5.61639988,178.05,178.01,36.86]
["bitfinex","SOLUSD",1747914402913,33.69327385,178.06,178.01,36.86]
["bitfinex","SOLUSD",1747914403103,14.0366607,178.03,178.01,36.86]
["bitfinex","SOLUSD",1747914403493,2.09117545,178.02,177.96,246.98]
["bitfinex","SOLUSD",1747914403695,2.09117545,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747914404814,5.61766192,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747914407122,19.6611942,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747914407530,4.17990182,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747914408298,19.6611942,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747914409213,33.6978549,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747914410426,5.61797752,178.0,177.97,26.0]
["bitfinex","SOLUSD",1747914412449,5.61766192,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747914412946,19.66181674,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747914413736,5.61766192,178.01,177.97,59.68]
["bitfinex","SOLUSD",1747914414655,14.04355467,178.02,177.97,59.68]
["bitfinex","SOLUSD",1747914414656,5.61734636,178.02,177.97,59.68]
["bitfinex","SOLUSD",1747914414959,6.2529,178.1,177.98,1.6527]
["bitfinex","SOLUSD",1747914415246,14.03879629,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747914415418,14.03879629,178.08,178.03,70.52]
["bitfinex","SOLUSD",1747914415858,4.17994403,178.07,178.03,70.52]
["bitfinex","SOLUSD",1747914416052,5.61608446,178.06,178.03,70.52]
["bitfinex","SOLUSD",1747914416355,7.7061439,178.06,178.03,70.52]
["bitfinex","SOLUSD",1747914416957,4.17994403,178.05,178.03,70.52]
["bitfinex","SOLUSD",1747914417858,5.61608446,178.06,178.03,70.52]
["bitfinex","SOLUSD",1747914418336,14.03879629,178.08,178.03,70.52]
["bitfinex","SOLUSD",1747914418537,28.07545699,178.08,178.03,70.52]
["bitfinex","SOLUSD",1747914418938,14.0366607,178.06,178.0,96.52]
["bitfinex","SOLUSD",1747914419254,20.30709129,178.05,178.0,96.52]
["bitfinex","SOLUSD",1747914419449,20.30709129,178.05,178.0,70.52]
["bitfinex","SOLUSD",1747914419842,2.09015494,178.04,178.0,70.52]
["bitfinex","SOLUSD",1747914420151,5.61734636,178.02,178.0,70.52]
["bitfinex","SOLUSD",1747914421138,5.61734636,178.02,178.0,36.84]
["bitfinex","SOLUSD",1747914421847,19.65899066,178.04,178.0,36.84]
["bitfinex","SOLUSD",1747914422380,4.17890774,178.03,178.0,36.84]
["bitfinex","SOLUSD",1747914422935,5.61734636,178.02,178.0,36.84]
["bitfinex","SOLUSD",1747914425071,5.61703083,178.03,178.0,36.84]
["bitfinex","SOLUSD",1747914428651,14.0366607,178.02,178.0,36.84]
["bitfinex","SOLUSD",1747914429070,5.61766192,178.01,178.0,36.84]
["bitfinex","SOLUSD",1747914431240,9.79289246,178.01,178.0,36.84]
["bitfinex","SOLUSD",1747914432443,5.61766192,178.01,178.0,36.84]
["bitfinex","SOLUSD",1747914432779,19.65432262,178.01,178.0,36.84]
["bitfinex","SOLUSD",1747914432966,35.78612998,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747914433143,14.0366607,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747914433343,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747914435643,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914435971,14.0366607,177.98,177.95,36.84]
["bitfinex","SOLUSD",1747914437246,19.66402606,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914437969,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914439174,19.66402606,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914439468,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914445276,14.0366607,177.98,177.95,36.84]
["bitfinex","SOLUSD",1747914445660,19.66402606,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914445862,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914446377,4.17289521,177.98,177.95,36.84]
["bitfinex","SOLUSD",1747914446696,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914447577,19.66402606,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914448086,33.70068676,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914448894,5.61829316,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914449078,28.084672,178.04,177.95,38.3781]
["bitfinex","SOLUSD",1747914449079,19.66128804,178.02,177.95,38.3781]
["bitfinex","SOLUSD",1747914449277,4.17342518,178.01,177.95,38.3781]
["bitfinex","SOLUSD",1747914450175,9.7914027,178.0,177.95,38.3781]
["bitfinex","SOLUSD",1747914451591,5.61797752,178.0,177.95,38.3781]
["bitfinex","SOLUSD",1747914452393,14.04394168,178.02,177.95,38.3781]
["bitfinex","SOLUSD",1747914453778,28.08060238,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747914454495,33.69794874,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747914454676,14.0366607,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747914454877,18.21063787,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747914455891,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747914459097,19.66402606,177.99,177.95,36.84]
["bitfinex","SOLUSD",1747914460088,18.21787875,177.98,177.95,36.84]
["bitfinex","SOLUSD",1747914460979,14.0366607,177.98,177.95,36.84]
["bitfinex","SOLUSD",1747914461876,19.65558523,177.97,177.95,36.84]
["bitfinex","SOLUSD",1747914463169,4.18295573,177.96,177.95,36.84]
["bitfinex","SOLUSD",1747914464292,9.802196,177.96,177.95,36.84]
["bitfinex","SOLUSD",1747914467388,23.8388567,177.96,177.95,36.84]
["bitfinex","SOLUSD",1747914467769,25.93054132,177.96,177.95,36.84]
["bitfinex","SOLUSD",1747914468903,39.97864201,177.96,177.9,70.54]
["bitfinex","SOLUSD",1747914469077,14.0366607,177.95,177.9,70.54]
["bitfinex","SOLUSD",1747914469278,14.0366607,177.95,177.9,36.84]
["bitfinex","SOLUSD",1747914469478,33.70400166,177.96,177.9,36.84]
["bitfinex","SOLUSD",1747914471771,19.66734096,177.96,177.9,36.84]
["bitfinex","SOLUSD",1747914471990,33.70400166,177.96,177.9,36.84]
["bitfinex","SOLUSD",1747914473498,19.66734096,177.96,177.9,36.84]
["bitfinex","SOLUSD",1747914474902,5.61987186,177.94,177.9,36.84]
["bitfinex","SOLUSD",1747914475290,19.66955152,177.94,177.9,36.84]
["bitfinex","SOLUSD",1747914477603,33.70621222,177.94,177.9,36.84]
["bitfinex","SOLUSD",1747914477900,14.0366607,177.91,177.9,36.84]
["bitfinex","SOLUSD",1747914478988,19.65748021,177.91,177.9,36.84]
["bitfinex","SOLUSD",1747914480306,5.62081951,177.91,177.9,36.84]
["bitfinex","SOLUSD",1747914481207,14.0366607,177.93,177.9,36.84]
["bitfinex","SOLUSD",1747914481208,5.62050359,177.92,177.9,36.84]
["bitfinex","SOLUSD",1747914481899,5.62050359,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747914483298,5.61955605,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747914485325,14.04766813,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747914485525,5.61860883,177.98,177.91,33.7]
["bitfinex","SOLUSD",1747914485823,5.61860883,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914486000,19.66513091,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914490826,33.70179161,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914490998,4.18133656,177.97,177.92,1.51]
["bitfinex","SOLUSD",1747914491799,33.70179161,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914492730,19.66513091,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914493924,5.61860883,177.98,177.92,1.51]
["bitfinex","SOLUSD",1747914495214,14.57383303,177.99,177.92,7.13032494]
["bitfinex","SOLUSD",1747914495420,20.19214177,177.99,177.92,88.59285357]
["bitfinex","SOLUSD",1747914495730,20.19214177,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747914496450,14.57383303,177.99,177.94,6.1183]
["bitfinex","SOLUSD",1747914497708,14.57383303,177.99,177.94,11.73793476]
["bitfinex","SOLUSD",1747914497912,14.57383303,177.99,177.97,26.0]
["bitfinex","SOLUSD",1747914498108,14.57383303,177.99,177.98,36.8]
["bitfinex","SOLUSD",1747914498727,20.19212619,177.99,177.98,36.8]
["bitfinex","SOLUSD",1747914499341,71.10491541,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747914499632,14.0366607,177.96,177.93,36.8]
["bitfinex","SOLUSD",1747914499822,5.61987186,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914500133,23.83727932,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914500321,9.80061862,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914501228,23.83727932,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914501615,9.80061862,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914504212,11.89140964,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914505014,6.27153778,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914505230,6.27153778,177.94,177.93,76.12018771]
["bitfinex","SOLUSD",1747914505734,5.61865603,177.98,177.93,70.5]
["bitfinex","SOLUSD",1747914505942,20.1922162,177.99,177.93,70.5]
["bitfinex","SOLUSD",1747914510834,20.1922162,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747914511428,20.1922162,177.99,177.94,59.7]
["bitfinex","SOLUSD",1747914511831,48.2746098,177.99,177.93,36.8]
["bitfinex","SOLUSD",1747914512050,2.09034171,177.98,177.93,36.8]
["bitfinex","SOLUSD",1747914512743,4.18087734,177.97,177.93,36.8]
["bitfinex","SOLUSD",1747914512944,5.61924027,177.96,177.93,36.8]
["bitfinex","SOLUSD",1747914513638,4.18087734,177.95,177.93,36.8]
["bitfinex","SOLUSD",1747914514252,5.61924027,177.96,177.93,36.8]
["bitfinex","SOLUSD",1747914515231,2.09149492,177.95,177.93,36.8]
["bitfinex","SOLUSD",1747914515831,4.18237627,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914517466,9.80224813,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914517759,4.18237627,177.94,177.93,36.8]
["bitfinex","SOLUSD",1747914518532,5.61981994,177.95,177.93,36.8]
["bitfinex","SOLUSD",1747914518854,5.61860883,177.98,177.93,36.8]
["bitfinex","SOLUSD",1747914519155,4.18269622,177.97,177.93,36.8]
["bitfinex","SOLUSD",1747914519657,5.61924027,177.96,177.93,36.8]
["bitfinex","SOLUSD",1747914520957,5.61860883,177.98,177.93,36.8]
["bitfinex","SOLUSD",1747914522449,4.18374745,177.97,177.93,36.8]
["bitfinex","SOLUSD",1747914523157,4.18374745,177.96,177.93,36.8]
["bitfinex","SOLUSD",1747914523631,4.18374745,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747914524157,14.57383303,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747914524357,5.61860957,177.98,177.94,33.7]
["bitfinex","SOLUSD",1747914524659,20.19222969,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747914524956,5.61839666,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747914525546,19.66199197,178.01,177.94,33.7]
["bitfinex","SOLUSD",1747914525749,5.61766192,178.01,177.94,39.3198582]
["bitfinex","SOLUSD",1747914526858,5.61766192,178.01,177.94,33.7]
["bitfinex","SOLUSD",1747914527447,5.61766192,178.01,177.94,59.7]
["bitfinex","SOLUSD",1747914527649,5.61734636,178.02,177.94,59.7]
["bitfinex","SOLUSD",1747914528956,5.61797752,178.0,177.94,59.7]
["bitfinex","SOLUSD",1747914530964,5.61703083,178.03,177.94,65.31981727]
["bitfinex","SOLUSD",1747914531548,6.28573827,178.02,177.94,65.31981727]
["bitfinex","SOLUSD",1747914532064,6.28573827,178.02,177.94,59.7]
["bitfinex","SOLUSD",1747914532239,14.0366607,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747914532443,14.0366607,178.01,177.94,59.68]
["bitfinex","SOLUSD",1747914532655,4.19049218,178.0,177.94,59.68]
["bitfinex","SOLUSD",1747914533260,5.61829316,177.99,177.94,59.68]
["bitfinex","SOLUSD",1747914535246,14.04503166,178.0,177.94,59.68]
["bitfinex","SOLUSD",1747914535657,5.61734636,178.02,177.94,65.29986081]
["bitfinex","SOLUSD",1747914535849,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747914536055,5.61734636,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747914536357,5.61734636,178.02,177.99,36.76]
["bitfinex","SOLUSD",1747914536868,19.65901449,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914537165,2.09332774,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914537341,4.18574781,178.02,177.99,36.76]
["bitfinex","SOLUSD",1747914537965,5.61766192,178.01,177.99,36.76]
["bitfinex","SOLUSD",1747914538547,19.65298444,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747914538864,19.65298444,178.09,178.02,59.68]
["bitfinex","SOLUSD",1747914538865,2.09283668,178.08,178.02,59.68]
["bitfinex","SOLUSD",1747914539045,4.18604837,178.07,178.02,59.68]
["bitfinex","SOLUSD",1747914539669,4.18604837,178.06,178.02,59.68]
["bitfinex","SOLUSD",1747914540243,9.80243343,178.06,178.02,59.68]
["bitfinex","SOLUSD",1747914540849,5.61638506,178.06,178.02,59.68]
["bitfinex","SOLUSD",1747914542251,19.6555226,178.07,178.02,59.68]
["bitfinex","SOLUSD",1747914542847,4.18403128,178.06,178.02,59.68]
["bitfinex","SOLUSD",1747914543663,19.6555226,178.07,178.02,59.68]
["bitfinex","SOLUSD",1747914544262,14.03975353,178.07,178.02,59.68]
["bitfinex","SOLUSD",1747914547175,5.61545372,178.08,178.02,59.68]
["bitfinex","SOLUSD",1747914547356,5.61545372,178.08,178.02,65.29732739]
["bitfinex","SOLUSD",1747914548476,16.57906134,178.1,178.02,65.29732739]
["bitfinex","SOLUSD",1747914548477,5.61513841,178.09,178.02,65.29732739]
["bitfinex","SOLUSD",1747914549677,19.65298444,178.09,178.02,59.68]
["bitfinex","SOLUSD",1747914550066,33.68964514,178.09,178.02,59.68]
["bitfinex","SOLUSD",1747914552281,14.0366607,178.07,177.99,36.76]
["bitfinex","SOLUSD",1747914552472,14.0366607,178.07,178.0,33.68]
["bitfinex","SOLUSD",1747914552669,33.68964514,178.09,178.0,33.68]
["bitfinex","SOLUSD",1747914553257,5.61576907,178.07,178.0,33.68]
["bitfinex","SOLUSD",1747914555270,5.61513841,178.09,178.0,122.29785792]
["bitfinex","SOLUSD",1747914557270,5.61513841,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1747914558801,5.61513841,178.09,178.02,11.77714636]
["bitfinex","SOLUSD",1747914561576,5.61513841,178.09,178.01,1.622]
["bitfinex","SOLUSD",1747914561783,19.65179911,178.09,178.01,1.622]
["bitfinex","SOLUSD",1747914562004,33.68964514,178.09,178.01,1.622]
["bitfinex","SOLUSD",1747914562388,33.68964514,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747914562788,40.0366607,178.08,178.02,33.68]
["bitfinex","SOLUSD",1747914563123,14.0366607,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747914564711,14.0366607,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914565290,14.0366607,178.06,177.99,36.76]
["bitfinex","SOLUSD",1747914565487,14.0366607,178.06,177.99,70.44]
["bitfinex","SOLUSD",1747914566207,14.0366607,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914566703,14.0366607,178.05,177.99,70.44]
["bitfinex","SOLUSD",1747914567006,5.61671534,178.04,177.99,70.44]
["bitfinex","SOLUSD",1747914567587,14.03942269,178.07,177.99,76.05824733]
["bitfinex","SOLUSD",1747914568112,4.18504195,178.06,177.99,76.05824733]
["bitfinex","SOLUSD",1747914568710,14.03942269,178.07,177.99,76.05824733]
["bitfinex","SOLUSD",1747914569292,19.65519176,178.07,177.99,70.44]
["bitfinex","SOLUSD",1747914569886,33.69185246,178.07,177.99,70.44]
["bitfinex","SOLUSD",1747914570084,2.09383931,178.06,177.99,70.44]
["bitfinex","SOLUSD",1747914570916,5.61639988,178.05,177.99,70.44]
["bitfinex","SOLUSD",1747914573717,33.69295632,178.06,177.99,36.76]
["bitfinex","SOLUSD",1747914573894,19.65629562,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914574091,4.18731288,178.05,178.0,33.68]
["bitfinex","SOLUSD",1747914575017,19.65629562,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914575717,5.61608446,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914576592,14.03831751,178.09,178.0,39.29795467]
["bitfinex","SOLUSD",1747914576918,6.28381035,178.08,178.0,39.29795467]
["bitfinex","SOLUSD",1747914577391,2.09465234,178.07,178.0,39.29795467]
["bitfinex","SOLUSD",1747914577711,9.80534166,178.06,178.0,39.29795467]
["bitfinex","SOLUSD",1747914577900,4.18915801,178.06,178.0,39.29795467]
["bitfinex","SOLUSD",1747914578098,9.80528552,178.06,178.0,39.29795467]
["bitfinex","SOLUSD",1747914578411,5.61612751,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747914579619,5.61545372,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747914579998,4.19430954,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747914580696,16.13471215,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914580900,20.32902169,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747914581615,19.65960792,178.03,177.94,216.4284]
["bitfinex","SOLUSD",1747914581807,19.65960792,178.03,177.95,70.44]
["bitfinex","SOLUSD",1747914581808,14.0366607,178.02,177.95,70.44]
["bitfinex","SOLUSD",1747914582011,14.0366607,178.02,177.95,96.44]
["bitfinex","SOLUSD",1747914582416,4.19430954,178.01,177.95,96.44]
["bitfinex","SOLUSD",1747914582712,4.19430954,178.01,177.95,70.44]
["bitfinex","SOLUSD",1747914583297,14.0366607,178.02,177.95,96.44]
["bitfinex","SOLUSD",1747914583592,5.61766192,178.01,177.95,96.44]
["bitfinex","SOLUSD",1747914583798,5.61766192,178.01,177.95,70.44]
["bitfinex","SOLUSD",1747914583799,33.69847744,178.01,177.95,70.44]
["bitfinex","SOLUSD",1747914584200,4.19304136,178.0,177.95,70.44]
["bitfinex","SOLUSD",1747914584400,6.28980885,178.0,177.95,70.44]
["bitfinex","SOLUSD",1747914584716,6.28980885,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747914585093,5.61736048,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747914585695,19.65905287,178.04,177.96,31.6192378]
["bitfinex","SOLUSD",1747914586201,6.28616175,178.03,177.96,31.6192378]
["bitfinex","SOLUSD",1747914586718,9.80817557,178.02,177.96,31.6192378]
["bitfinex","SOLUSD",1747914586915,4.19077434,178.02,177.96,31.6192378]
["bitfinex","SOLUSD",1747914587415,5.61710765,178.03,177.96,31.6192378]
["bitfinex","SOLUSD",1747914588121,19.65739959,178.05,177.96,31.6192378]
["bitfinex","SOLUSD",1747914589308,5.61703083,178.03,177.96,31.6192378]
["bitfinex","SOLUSD",1747914589925,5.61703083,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747914590222,5.61703083,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747914591629,19.65739959,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747914591831,6.28663426,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747914592010,6.28663426,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914592818,9.80821627,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914593912,5.61703083,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914594832,19.65739959,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914595127,6.28717586,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914596121,33.69406029,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914596710,28.07766041,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914596900,14.0366607,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914597614,4.19340928,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914598627,14.0366607,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914598921,28.07766041,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914599315,4.19452002,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914600029,5.61734636,178.02,177.99,36.76]
["bitfinex","SOLUSD",1747914602226,14.04099971,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914602931,4.19593279,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914603928,14.04099971,178.05,177.99,36.76]
["bitfinex","SOLUSD",1747914604130,2.0983929,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914604831,5.61703083,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914605014,9.81461626,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914605519,4.19758543,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914605711,4.19758543,178.03,177.99,42.37814846]
["bitfinex","SOLUSD",1747914605912,4.19758543,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914606318,33.69518512,178.04,177.99,36.76]
["bitfinex","SOLUSD",1747914606519,2.10008425,178.03,177.99,36.76]
["bitfinex","SOLUSD",1747914606811,9.81763127,178.02,177.99,36.76]
["bitfinex","SOLUSD",1747914607624,23.85429197,178.02,177.99,36.76]
["bitfinex","SOLUSD",1747914607828,18.23694561,178.01,177.99,36.76]
["bitfinex","SOLUSD",1747914608216,2.09975718,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914608718,6.30004209,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914608917,11.91801961,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914609214,9.81826243,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914609611,23.85492313,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914610618,9.81826243,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914610823,25.95441975,178.0,177.99,36.76]
["bitfinex","SOLUSD",1747914611038,39.99936357,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914611238,39.99936357,178.0,177.94,70.42]
["bitfinex","SOLUSD",1747914611536,33.69958204,178.0,177.94,70.42]
["bitfinex","SOLUSD",1747914612627,5.61860883,177.98,177.94,70.42]
["bitfinex","SOLUSD",1747914613736,19.66402606,177.99,177.94,70.42]
["bitfinex","SOLUSD",1747914614235,4.19800346,177.98,177.94,70.42]
["bitfinex","SOLUSD",1747914614539,4.19800346,177.98,177.94,36.74]
["bitfinex","SOLUSD",1747914615335,4.19800346,177.97,177.94,36.74]
["bitfinex","SOLUSD",1747914615740,5.61924027,177.96,177.94,36.74]
["bitfinex","SOLUSD",1747914617759,5.61797752,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914618421,4.19556319,177.99,177.94,36.74]
["bitfinex","SOLUSD",1747914619042,4.19556319,177.98,177.94,36.74]
["bitfinex","SOLUSD",1747914619945,19.66292134,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914620854,18.23182748,177.99,177.94,36.74]
["bitfinex","SOLUSD",1747914621838,4.19516678,177.98,177.94,36.74]
["bitfinex","SOLUSD",1747914622032,5.61892453,177.97,177.94,36.74]
["bitfinex","SOLUSD",1747914622735,4.19516678,177.96,177.94,36.74]
["bitfinex","SOLUSD",1747914623754,5.61955605,177.95,177.94,36.74]
["bitfinex","SOLUSD",1747914624536,5.61892453,177.97,177.94,36.74]
["bitfinex","SOLUSD",1747914624737,14.04471143,178.01,177.94,36.74]
["bitfinex","SOLUSD",1747914625155,2.09775979,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914625453,7.71573731,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914625640,5.61797752,178.0,177.94,36.74]
["bitfinex","SOLUSD",1747914625958,4.19634657,177.99,177.94,36.74]
["bitfinex","SOLUSD",1747914626538,4.19634657,177.99,177.94,62.74]
["bitfinex","SOLUSD",1747914626855,4.19634657,177.98,177.94,68.35980301]
["bitfinex","SOLUSD",1747914627226,4.19634657,177.98,177.95,1.6121]
["bitfinex","SOLUSD",1747914627433,4.19634657,177.98,177.96,33.68]
["bitfinex","SOLUSD",1747914627940,4.19634657,177.98,177.96,39.29917249]
["bitfinex","SOLUSD",1747914628345,32.68986002,178.06,177.96,39.29917249]
["bitfinex","SOLUSD",1747914628545,5.61608446,178.06,177.96,39.29917249]
["bitfinex","SOLUSD",1747914628840,5.61608446,178.06,177.97,26.0]
["bitfinex","SOLUSD",1747914629257,4.19455963,178.05,177.97,26.0]
["bitfinex","SOLUSD",1747914629636,4.19455963,178.05,178.0,5.61797752]
["bitfinex","SOLUSD",1747914629958,5.61513841,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747914630560,16.57906134,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747914630862,14.03334822,178.15,178.04,26.0]
["bitfinex","SOLUSD",1747914631448,5.61324726,178.15,178.04,26.0]
["bitfinex","SOLUSD",1747914631636,5.61293219,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747914631836,33.68192337,178.16,178.09,70.42]
["bitfinex","SOLUSD",1747914632465,19.64526267,178.16,178.09,70.42]
["bitfinex","SOLUSD",1747914632967,33.68192337,178.16,178.09,70.42]
["bitfinex","SOLUSD",1747914634145,6.28566037,178.15,178.09,70.42]
["bitfinex","SOLUSD",1747914634744,4.19044025,178.15,178.09,70.42]
["bitfinex","SOLUSD",1747914635166,5.6138775,178.13,178.09,70.42]
["bitfinex","SOLUSD",1747914636457,19.64857126,178.13,178.09,70.42]
["bitfinex","SOLUSD",1747914637277,5.61356236,178.14,178.09,70.42]
["bitfinex","SOLUSD",1747914638759,4.1814144,178.13,178.09,70.42]
["bitfinex","SOLUSD",1747914638963,5.61419267,178.12,178.09,70.42]
["bitfinex","SOLUSD",1747914641282,24.26289612,178.15,178.09,70.42]
["bitfinex","SOLUSD",1747914641785,5.61324726,178.15,178.09,70.42]
["bitfinex","SOLUSD",1747914643294,5.61293219,178.16,178.09,70.42]
["bitfinex","SOLUSD",1747914643589,19.64526267,178.16,178.09,70.42]
["bitfinex","SOLUSD",1747914644871,33.68192337,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747914645257,19.64746827,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747914647683,14.03390591,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747914648578,5.61324726,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747914648959,5.61104253,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747914649155,14.0366607,178.23,178.14,34.46254684]
["bitfinex","SOLUSD",1747914649377,18.64964886,178.22,178.15,70.38]
["bitfinex","SOLUSD",1747914649564,14.0366607,178.2,178.16,70.38]
["bitfinex","SOLUSD",1747914649767,1.5282,178.28,178.13,70.36]
["bitfinex","SOLUSD",1747914649768,14.0366607,178.18,178.13,70.36]
["bitfinex","SOLUSD",1747914650256,32.68630956,178.2,178.13,70.36]
["bitfinex","SOLUSD",1747914650666,18.64964886,178.2,178.13,70.36]
["bitfinex","SOLUSD",1747914650874,4.16179329,178.19,178.13,70.36]
["bitfinex","SOLUSD",1747914651882,19.64195521,178.19,178.13,70.36]
["bitfinex","SOLUSD",1747914652069,33.67861591,178.19,178.13,70.36]
["bitfinex","SOLUSD",1747914654270,19.64195521,178.19,178.13,70.36]
["bitfinex","SOLUSD",1747914655781,14.0366607,178.29,178.14,24.88432194]
["bitfinex","SOLUSD",1747914656100,14.0366607,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747914656271,14.0366607,178.26,178.19,33.66]
["bitfinex","SOLUSD",1747914656471,14.0366607,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914657600,14.0366607,178.26,178.19,33.66]
["bitfinex","SOLUSD",1747914657771,5.61009817,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914660899,19.64675887,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914661086,33.67200431,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914662292,19.63534361,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914664765,33.67200431,178.25,178.19,33.66]
["bitfinex","SOLUSD",1747914664965,14.0366607,178.22,178.15,96.34]
["bitfinex","SOLUSD",1747914665178,14.0366607,178.21,178.15,36.7]
["bitfinex","SOLUSD",1747914665569,18.64964886,178.24,178.15,36.7]
["bitfinex","SOLUSD",1747914665570,14.0366607,178.2,178.15,36.7]
["bitfinex","SOLUSD",1747914666491,5.61167227,178.2,178.15,36.7]
["bitfinex","SOLUSD",1747914668696,19.63899228,178.22,178.15,36.7]
["bitfinex","SOLUSD",1747914670013,4.15761815,178.21,178.15,36.7]
["bitfinex","SOLUSD",1747914670691,5.61167227,178.2,178.15,36.7]
["bitfinex","SOLUSD",1747914671581,4.16644066,178.19,178.15,36.7]
["bitfinex","SOLUSD",1747914672199,5.61261716,178.17,178.15,36.7]
["bitfinex","SOLUSD",1747914672695,4.16644066,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914672696,9.77879723,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914673192,5.61235657,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914673390,5.61135738,178.21,178.15,36.7]
["bitfinex","SOLUSD",1747914674497,4.17614685,178.2,178.15,36.7]
["bitfinex","SOLUSD",1747914675598,4.17614685,178.19,178.15,36.7]
["bitfinex","SOLUSD",1747914676380,5.61230216,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914676609,9.78844901,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914676798,4.17614685,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914678003,4.17614685,178.17,178.15,36.7]
["bitfinex","SOLUSD",1747914678388,4.17614685,178.17,178.15,42.31319476]
["bitfinex","SOLUSD",1747914678592,4.17614685,178.17,178.15,36.7]
["bitfinex","SOLUSD",1747914679107,5.61208372,178.19,178.15,36.7]
["bitfinex","SOLUSD",1747914679605,4.1794826,178.18,178.15,36.7]
["bitfinex","SOLUSD",1747914680398,19.63788312,178.23,178.15,42.31323768]
["bitfinex","SOLUSD",1747914680601,5.61009817,178.25,178.15,42.31323768]
["bitfinex","SOLUSD",1747914680906,2.0900598,178.24,178.15,42.31323768]
["bitfinex","SOLUSD",1747914681403,4.1803257,178.23,178.15,42.31323768]
["bitfinex","SOLUSD",1747914682490,4.1803257,178.22,178.15,42.31323768]
["bitfinex","SOLUSD",1747914683480,5.61009817,178.25,178.15,42.31323768]
["bitfinex","SOLUSD",1747914683886,5.60885545,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747914684097,5.60821042,178.31,178.21,70.32]
["bitfinex","SOLUSD",1747914684479,14.0366607,178.29,178.21,70.32]
["bitfinex","SOLUSD",1747914684885,4.18156743,178.3,178.21,70.32]
["bitfinex","SOLUSD",1747914684886,14.0366607,178.27,178.21,70.32]
["bitfinex","SOLUSD",1747914685295,14.0366607,178.26,178.21,70.32]
["bitfinex","SOLUSD",1747914685502,4.18156743,178.25,178.21,70.32]
["bitfinex","SOLUSD",1747914685701,5.61041292,178.24,178.21,70.32]
["bitfinex","SOLUSD",1747914686292,4.18156743,178.23,178.21,70.32]
["bitfinex","SOLUSD",1747914687408,5.61041292,178.24,178.21,70.32]
["bitfinex","SOLUSD",1747914687607,5.60978346,178.26,178.21,70.32]
["bitfinex","SOLUSD",1747914688325,4.18242223,178.25,178.21,70.32]
["bitfinex","SOLUSD",1747914688702,4.18242223,178.25,178.22,26.0]
["bitfinex","SOLUSD",1747914689528,5.6093796,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747914689900,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914690508,4.18059929,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747914691224,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914691728,5.60883953,178.29,178.22,31.61092579]
["bitfinex","SOLUSD",1747914691904,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914692404,5.60883953,178.29,178.22,31.61099553]
["bitfinex","SOLUSD",1747914692819,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914693126,4.17994053,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747914693624,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914694013,19.62921116,178.31,178.22,31.61091373]
["bitfinex","SOLUSD",1747914694911,4.17934023,178.3,178.22,31.61091373]
["bitfinex","SOLUSD",1747914695135,5.60883953,178.29,178.22,31.61091373]
["bitfinex","SOLUSD",1747914695915,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747914696113,33.66759905,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914696327,19.63093835,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914696527,5.60883953,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914696736,4.17816798,178.28,178.23,33.64]
["bitfinex","SOLUSD",1747914697228,5.60946878,178.27,178.23,33.64]
["bitfinex","SOLUSD",1747914699038,5.60821042,178.31,178.23,33.64]
["bitfinex","SOLUSD",1747914699207,4.17909682,178.3,178.23,39.25068812]
["bitfinex","SOLUSD",1747914699701,4.17909682,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747914700407,4.17909682,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914701236,4.17909682,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747914701431,5.60883953,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914702845,31.60883953,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914704730,5.60883953,178.29,178.23,33.64]
["bitfinex","SOLUSD",1747914704942,5.60821042,178.31,178.24,1.5288]
["bitfinex","SOLUSD",1747914705606,5.60821042,178.31,178.25,5.61009817]
["bitfinex","SOLUSD",1747914705803,5.60821042,178.31,178.24,7.13912418]
["bitfinex","SOLUSD",1747914706036,5.60821042,178.31,178.24,1.5288]
["bitfinex","SOLUSD",1747914706331,5.60821042,178.31,178.24,7.13911902]
["bitfinex","SOLUSD",1747914707723,19.62710683,178.33,178.24,7.13911902]
["bitfinex","SOLUSD",1747914709028,19.62710683,178.33,178.24,1.5288]
["bitfinex","SOLUSD",1747914709738,19.62710683,178.33,178.24,7.13915503]
["bitfinex","SOLUSD",1747914710529,19.62710683,178.33,178.24,1.5288]
["bitfinex","SOLUSD",1747914711213,19.62710683,178.33,178.24,7.13909879]
["bitfinex","SOLUSD",1747914712234,14.01952538,178.33,178.24,7.13909879]
["bitfinex","SOLUSD",1747914712635,14.01952538,178.33,178.24,33.13909879]
["bitfinex","SOLUSD",1747914713315,5.60695262,178.35,178.24,33.13909879]
["bitfinex","SOLUSD",1747914713708,19.62433417,178.35,178.24,33.13909879]
["bitfinex","SOLUSD",1747914713912,19.62433417,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747914714112,19.62433417,178.35,178.28,37.5]
["bitfinex","SOLUSD",1747914714725,14.01738155,178.35,178.28,37.5]
["bitfinex","SOLUSD",1747914715536,4.16984449,178.34,178.28,37.5]
["bitfinex","SOLUSD",1747914715747,5.60758145,178.33,178.28,71.12]
["bitfinex","SOLUSD",1747914717845,14.0366607,178.34,178.25,37.5]
["bitfinex","SOLUSD",1747914718148,14.0366607,178.34,178.25,97.12]
["bitfinex","SOLUSD",1747914718327,47.65642518,178.36,178.25,97.12]
["bitfinex","SOLUSD",1747914718515,18.20733723,178.35,178.25,97.12]
["bitfinex","SOLUSD",1747914719019,4.17067653,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747914719215,4.17067653,178.35,178.29,27.5926]
["bitfinex","SOLUSD",1747914719413,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747914719632,5.60663825,178.36,178.31,37.5]
["bitfinex","SOLUSD",1747914719840,19.6166349,178.42,178.31,37.5]
["bitfinex","SOLUSD",1747914720035,2.08478302,178.41,178.31,37.5]
["bitfinex","SOLUSD",1747914720237,6.25431434,178.41,178.31,43.10814032]
["bitfinex","SOLUSD",1747914720744,18.20619202,178.41,178.31,37.5]
["bitfinex","SOLUSD",1747914721135,4.16953132,178.4,178.31,37.5]
["bitfinex","SOLUSD",1747914722024,19.61993384,178.39,178.31,37.5]
["bitfinex","SOLUSD",1747914723155,14.01423846,178.39,178.31,37.5]
["bitfinex","SOLUSD",1747914723928,4.17059313,178.38,178.31,37.5]
["bitfinex","SOLUSD",1747914724124,5.60632393,178.37,178.31,37.5]
["bitfinex","SOLUSD",1747914724944,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747914725945,14.01423846,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747914726446,4.17170778,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747914727147,5.60506698,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747914727361,5.60506698,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747914727546,2.08637034,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747914727928,5.60569538,178.39,178.35,33.62]
["bitfinex","SOLUSD",1747914729540,14.01109678,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747914729749,19.61553549,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747914730437,4.17138767,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747914731138,4.17138767,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747914731339,4.17138767,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747914731537,4.17138767,178.41,178.35,70.96]
["bitfinex","SOLUSD",1747914732041,5.60538116,178.4,178.35,70.96]
["bitfinex","SOLUSD",1747914732644,19.61883407,178.4,178.34,70.96]
["bitfinex","SOLUSD",1747914732834,18.20804837,178.39,178.34,70.96]
["bitfinex","SOLUSD",1747914733033,18.20804837,178.39,178.32,70.96]
["bitfinex","SOLUSD",1747914733231,14.0366607,178.36,178.29,37.34]
["bitfinex","SOLUSD",1747914733453,14.0366607,178.35,178.29,70.96]
["bitfinex","SOLUSD",1747914733642,14.0366607,178.35,178.29,96.96]
["bitfinex","SOLUSD",1747914733842,14.0366607,178.33,178.27,70.96]
["bitfinex","SOLUSD",1747914734173,5.60789591,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747914734340,19.6276357,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747914734853,19.6276357,178.32,178.27,59.62]
["bitfinex","SOLUSD",1747914735052,19.6276357,178.32,178.27,33.62]
["bitfinex","SOLUSD",1747914735356,19.6276357,178.32,178.27,59.62]
["bitfinex","SOLUSD",1747914736149,14.01973979,178.32,178.27,59.62]
["bitfinex","SOLUSD",1747914736345,5.60758145,178.33,178.27,59.62]
["bitfinex","SOLUSD",1747914737836,5.60632393,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747914738046,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747914738638,4.17700866,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747914739165,5.60758145,178.33,178.3,26.0]
["bitfinex","SOLUSD",1747914739351,9.78434062,178.34,178.31,26.0]
["bitfinex","SOLUSD",1747914739534,5.60733196,178.34,178.32,70.96]
["bitfinex","SOLUSD",1747914739859,5.60733196,178.34,178.31,26.0]
["bitfinex","SOLUSD",1747914740042,5.60733196,178.34,178.32,70.96]
["bitfinex","SOLUSD",1747914740243,5.60632393,178.37,178.32,70.96]
["bitfinex","SOLUSD",1747914740560,6.26650598,178.36,178.32,70.96]
["bitfinex","SOLUSD",1747914740748,20.30316668,178.36,178.31,33.62]
["bitfinex","SOLUSD",1747914741147,19.62433417,178.35,178.31,33.62]
["bitfinex","SOLUSD",1747914741547,4.17749183,178.34,178.31,33.62]
["bitfinex","SOLUSD",1747914742231,19.62433417,178.35,178.31,33.62]
["bitfinex","SOLUSD",1747914742438,5.60695262,178.35,178.31,33.62]
["bitfinex","SOLUSD",1747914742857,5.60695262,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747914743061,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747914743337,5.60600964,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747914743536,5.60538116,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747914743940,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747914744145,5.60443871,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747914744345,5.60443871,178.43,178.37,37.34]
["bitfinex","SOLUSD",1747914744547,2.08902952,178.42,178.37,37.34]
["bitfinex","SOLUSD",1747914744859,6.26769474,178.42,178.37,37.34]
["bitfinex","SOLUSD",1747914745235,5.60506698,178.41,178.37,37.34]
["bitfinex","SOLUSD",1747914745438,4.17866522,178.4,178.37,37.34]
["bitfinex","SOLUSD",1747914746464,5.60506698,178.41,178.37,37.34]
["bitfinex","SOLUSD",1747914747050,5.60443871,178.43,178.37,37.34]
["bitfinex","SOLUSD",1747914747266,19.61256369,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747914747564,5.60349658,178.46,178.41,33.62]
["bitfinex","SOLUSD",1747914747771,4.1779792,178.45,178.41,33.62]
["bitfinex","SOLUSD",1747914747959,4.1779792,178.45,178.42,70.96]
["bitfinex","SOLUSD",1747914748566,5.60286866,178.48,178.42,70.96]
["bitfinex","SOLUSD",1747914748972,5.45492045,178.48,178.42,70.96]
["bitfinex","SOLUSD",1747914749451,4.1751795,178.47,178.42,70.96]
["bitfinex","SOLUSD",1747914750373,19.46209212,178.48,178.42,70.96]
["bitfinex","SOLUSD",1747914750566,14.00717167,178.48,178.42,70.96]
["bitfinex","SOLUSD",1747914751093,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747914751259,4.17154164,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747914752086,19.60784313,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747914752459,19.60784313,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747914752661,5.60286866,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747914753762,18.64964886,178.47,178.44,33.6]
["bitfinex","SOLUSD",1747914754781,18.64964886,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747914754986,18.64964886,178.45,178.37,1.5738]
["bitfinex","SOLUSD",1747914755187,32.68630956,178.45,178.38,71.76]
["bitfinex","SOLUSD",1747914756060,18.64964886,178.45,178.38,71.76]
["bitfinex","SOLUSD",1747914756353,32.68630956,178.45,178.38,71.76]
["bitfinex","SOLUSD",1747914756569,18.64964886,178.45,178.38,71.76]
["bitfinex","SOLUSD",1747914756768,18.64964886,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747914756984,18.64964886,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747914757760,5.60475283,178.42,178.39,33.6]
["bitfinex","SOLUSD",1747914758680,5.60475283,178.42,178.41,26.0]
["bitfinex","SOLUSD",1747914758865,5.60349658,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747914759762,14.00604416,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747914759763,19.60828505,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747914759968,19.60828505,178.5,178.43,33.6]
["bitfinex","SOLUSD",1747914760185,4.1662715,178.49,178.44,38.18]
["bitfinex","SOLUSD",1747914761480,5.60224089,178.5,178.44,38.18]
["bitfinex","SOLUSD",1747914761660,5.60192706,178.51,178.44,38.18]
["bitfinex","SOLUSD",1747914762084,19.60674471,178.51,178.44,38.18]
["bitfinex","SOLUSD",1747914762284,18.64964886,178.5,178.45,71.76]
["bitfinex","SOLUSD",1747914763562,19.60894167,178.49,178.45,71.76]
["bitfinex","SOLUSD",1747914763786,19.60894167,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747914763787,18.64964886,178.48,178.44,38.16]
["bitfinex","SOLUSD",1747914763978,18.64964886,178.48,178.45,33.6]
["bitfinex","SOLUSD",1747914765785,5.6031826,178.47,178.45,33.6]
["bitfinex","SOLUSD",1747914766869,5.6031826,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747914767057,19.61113911,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747914767887,19.61113911,178.47,178.42,38.16]
["bitfinex","SOLUSD",1747914768086,19.61113911,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747914770385,18.64964886,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747914771088,18.64964886,178.46,178.42,71.76]
["bitfinex","SOLUSD",1747914771879,5.60381059,178.45,178.42,71.76]
["bitfinex","SOLUSD",1747914775078,19.61113911,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914775470,5.6031826,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914775885,19.61113911,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914777100,14.00795651,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914777475,18.64964886,178.46,178.42,71.76]
["bitfinex","SOLUSD",1747914777882,14.00795651,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914779180,19.61113911,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914785180,5.6031826,178.47,178.42,71.76]
["bitfinex","SOLUSD",1747914785385,5.6031826,178.47,178.45,26.0]
["bitfinex","SOLUSD",1747914785604,5.6031826,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747914786323,19.60818901,178.5,178.46,33.6]
["bitfinex","SOLUSD",1747914786529,4.1791154,178.49,178.46,33.6]
["bitfinex","SOLUSD",1747914787612,4.1791154,178.48,178.46,33.6]
["bitfinex","SOLUSD",1747914788224,5.6031826,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747914789605,9.78777248,178.47,178.46,33.6]
["bitfinex","SOLUSD",1747914791123,18.64964886,178.46,178.45,33.6]
["bitfinex","SOLUSD",1747914791526,36.87089944,178.46,178.41,38.56]
["bitfinex","SOLUSD",1747914791713,14.0366607,178.43,178.41,38.56]
["bitfinex","SOLUSD",1747914791919,32.68630956,178.42,178.41,38.56]
["bitfinex","SOLUSD",1747914792114,32.68630956,178.42,178.37,243.22]
["bitfinex","SOLUSD",1747914792315,14.0366607,178.42,178.37,243.22]
["bitfinex","SOLUSD",1747914792627,18.64964886,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747914792818,18.64964886,178.4,178.36,72.16]
["bitfinex","SOLUSD",1747914793225,4.18458988,178.39,178.36,72.16]
["bitfinex","SOLUSD",1747914794308,9.79075779,178.38,178.36,72.16]
["bitfinex","SOLUSD",1747914795431,5.60616791,178.38,178.36,72.16]
["bitfinex","SOLUSD",1747914796430,5.60569538,178.39,178.36,72.16]
["bitfinex","SOLUSD",1747914797137,4.18411931,178.38,178.36,72.16]
["bitfinex","SOLUSD",1747914798330,18.64964886,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747914798534,38.26188689,178.46,178.4,33.6]
["bitfinex","SOLUSD",1747914798913,16.12763471,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747914799333,18.64964886,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747914800238,4.18194329,178.42,178.41,33.6]
["bitfinex","SOLUSD",1747914800437,5.60506698,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747914800616,5.60506698,178.41,178.37,72.18]
["bitfinex","SOLUSD",1747914801421,5.60475283,178.42,178.37,72.18]
["bitfinex","SOLUSD",1747914801825,4.18132152,178.41,178.37,72.18]
["bitfinex","SOLUSD",1747914802244,4.18132152,178.41,178.38,72.18]
["bitfinex","SOLUSD",1747914802430,5.60475283,178.42,178.38,72.18]
["bitfinex","SOLUSD",1747914803020,18.64964886,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747914803220,18.64964886,178.41,178.38,38.58]
["bitfinex","SOLUSD",1747914803415,5.60538116,178.4,178.32,8.0859]
["bitfinex","SOLUSD",1747914803730,5.60538116,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747914803933,5.60538116,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747914804442,4.18143427,178.39,178.37,33.6]
["bitfinex","SOLUSD",1747914805528,5.60538116,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747914814356,5.60538116,178.4,178.36,71.6]
["bitfinex","SOLUSD",1747914814560,24.25440169,178.42,178.36,71.6]
["bitfinex","SOLUSD",1747914815132,4.17790445,178.41,178.36,71.6]
["bitfinex","SOLUSD",1747914816256,24.25440169,178.42,178.36,71.6]
["bitfinex","SOLUSD",1747914817163,5.60475283,178.42,178.36,71.6]
["bitfinex","SOLUSD",1747914818375,5.60475283,178.42,178.36,77.20658375]
["bitfinex","SOLUSD",1747914819047,18.64964886,178.43,178.36,77.20658375]
["bitfinex","SOLUSD",1747914819267,18.64964886,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747914819446,5.60412463,178.44,178.4,33.6]
["bitfinex","SOLUSD",1747914819755,18.64964886,178.5,178.4,33.6]
["bitfinex","SOLUSD",1747914819960,58.68630956,178.5,178.4,33.6]
["bitfinex","SOLUSD",1747914820133,18.64964886,178.48,178.4,33.6]
["bitfinex","SOLUSD",1747914820333,18.64964886,178.46,178.41,71.6]
["bitfinex","SOLUSD",1747914820571,32.68630956,178.46,178.41,71.6]
["bitfinex","SOLUSD",1747914821042,5.60443871,178.43,178.41,38.0]
["bitfinex","SOLUSD",1747914821237,5.60443871,178.43,178.41,71.6]
["bitfinex","SOLUSD",1747914823249,5.60349658,178.46,178.41,71.6]
["bitfinex","SOLUSD",1747914824161,4.17773908,178.45,178.41,71.6]
["bitfinex","SOLUSD",1747914825044,5.60286866,178.48,178.41,71.6]
["bitfinex","SOLUSD",1747914825969,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747914826150,4.17720091,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747914826877,4.17720091,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914827255,9.78093713,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914827579,5.60373622,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914828491,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747914829172,4.1775096,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747914830067,4.1775096,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914830649,9.78130568,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914830969,5.60379608,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914832769,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747914833160,4.17910231,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747914834056,4.17910231,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747914834710,19.61004033,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747914835031,18.64964886,178.45,178.38,1.5144]
["bitfinex","SOLUSD",1747914835193,18.64964886,178.45,178.39,71.58]
["bitfinex","SOLUSD",1747914835394,32.68630956,178.47,178.39,71.58]
["bitfinex","SOLUSD",1747914835790,18.64964886,178.45,178.39,37.98]
["bitfinex","SOLUSD",1747914836010,18.64964886,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747914836513,4.18233979,178.44,178.4,33.6]
["bitfinex","SOLUSD",1747914837412,5.60443871,178.43,178.4,33.6]
["bitfinex","SOLUSD",1747914838587,4.18293397,178.42,178.4,33.6]
["bitfinex","SOLUSD",1747914839293,19.61451478,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747914839601,19.61451478,178.44,178.4,37.98]
["bitfinex","SOLUSD",1747914840013,19.61451478,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747914840512,4.18332976,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747914840901,19.6166349,178.42,178.36,209.68]
["bitfinex","SOLUSD",1747914841111,19.6166349,178.42,178.37,97.58]
["bitfinex","SOLUSD",1747914841297,18.64964886,178.41,178.37,37.98]
["bitfinex","SOLUSD",1747914841497,22.83297862,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747914842753,5.60569538,178.39,178.38,33.6]
["bitfinex","SOLUSD",1747914843362,9.78902514,178.39,178.36,209.68]
["bitfinex","SOLUSD",1747914843524,9.78902514,178.39,178.37,71.58]
["bitfinex","SOLUSD",1747914844142,5.60569538,178.39,178.37,71.58]
["bitfinex","SOLUSD",1747914844349,136.9,178.44,178.37,71.58]
["bitfinex","SOLUSD",1747914844656,5.60443871,178.43,178.37,71.58]
["bitfinex","SOLUSD",1747914845022,4.18352996,178.42,178.37,97.58]
["bitfinex","SOLUSD",1747914846143,5.60443871,178.43,178.37,97.58]
["bitfinex","SOLUSD",1747914847950,5.60443871,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747914848117,5.60443871,178.43,178.41,33.6]
["bitfinex","SOLUSD",1747914848439,18.64964886,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747914848826,18.64964886,178.45,178.4,25.94891474]
["bitfinex","SOLUSD",1747914849023,4.18334973,178.44,178.41,38.66]
["bitfinex","SOLUSD",1747914849938,18.64964886,178.49,178.41,38.66]
["bitfinex","SOLUSD",1747914850245,5.6031826,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747914850956,4.1831408,178.46,178.42,59.6]
["bitfinex","SOLUSD",1747914851725,5.60294618,178.48,178.42,59.6]
["bitfinex","SOLUSD",1747914852747,32.68630956,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747914852922,16.12847229,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747914853458,16.12847229,178.46,178.42,72.24]
["bitfinex","SOLUSD",1747914853625,18.64964886,178.44,178.4,72.24]
["bitfinex","SOLUSD",1747914853827,18.64964886,178.42,178.4,72.24]
["bitfinex","SOLUSD",1747914854226,4.18456747,178.41,178.4,72.24]
["bitfinex","SOLUSD",1747914855141,4.18456747,178.41,178.36,235.68]
["bitfinex","SOLUSD",1747914855343,4.18456747,178.41,178.37,72.24]
["bitfinex","SOLUSD",1747914855938,4.18456747,178.41,178.4,26.0]
["bitfinex","SOLUSD",1747914856134,5.60349658,178.46,178.4,59.6]
["bitfinex","SOLUSD",1747914856532,18.64964886,178.45,178.41,72.24]
["bitfinex","SOLUSD",1747914856734,18.64964886,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747914857043,18.64964886,178.43,178.41,38.64]
["bitfinex","SOLUSD",1747914857246,4.18550575,178.44,178.41,38.64]
["bitfinex","SOLUSD",1747914857573,22.83515461,178.43,178.41,38.64]
["bitfinex","SOLUSD",1747914858145,5.60475283,178.42,178.41,38.64]
["bitfinex","SOLUSD",1747914858535,9.79025858,178.42,178.41,38.64]
["bitfinex","SOLUSD",1747914859744,9.79025858,178.42,178.39,26.0]
["bitfinex","SOLUSD",1747914860059,9.79025858,178.42,178.41,72.24]
["bitfinex","SOLUSD",1747914861558,4.18550575,178.42,178.41,72.24]
["bitfinex","SOLUSD",1747914862237,28.43990744,178.42,178.36,215.28654546]
["bitfinex","SOLUSD",1747914862445,28.43990744,178.42,178.37,72.24]
["bitfinex","SOLUSD",1747914863136,4.18550575,178.41,178.37,72.24]
["bitfinex","SOLUSD",1747914864280,5.60475283,178.42,178.37,72.24]
["bitfinex","SOLUSD",1747914864985,19.61478765,178.44,178.37,72.24]
["bitfinex","SOLUSD",1747914865279,4.18819259,178.43,178.37,72.24]
["bitfinex","SOLUSD",1747914866165,4.18819259,178.42,178.37,72.24]
["bitfinex","SOLUSD",1747914867071,5.60538116,178.4,178.37,33.6]
["bitfinex","SOLUSD",1747914867271,5.60538116,178.4,178.33,243.6446]
["bitfinex","SOLUSD",1747914867272,5.60538116,178.4,178.38,72.26]
["bitfinex","SOLUSD",1747914867577,24.25503002,178.4,178.39,72.26]
["bitfinex","SOLUSD",1747914867770,28.44322261,178.4,178.39,72.26]
["bitfinex","SOLUSD",1747914868096,28.44322261,178.4,178.39,38.66]
["bitfinex","SOLUSD",1747914877087,30.53755146,178.4,178.39,38.66]
["bitfinex","SOLUSD",1747914877975,28.44322261,178.4,178.39,38.66]
["bitfinex","SOLUSD",1747914878171,28.44322261,178.4,178.39,72.26]
["bitfinex","SOLUSD",1747914878892,4.18819259,178.4,178.39,72.26]
["bitfinex","SOLUSD",1747914879504,164.94432542,178.48,178.39,72.26]
["bitfinex","SOLUSD",1747914879703,24.25283146,178.47,178.39,72.26]
["bitfinex","SOLUSD",1747914880013,18.64964886,178.45,178.39,72.26]
["bitfinex","SOLUSD",1747914880706,4.18871185,178.44,178.39,72.26]
["bitfinex","SOLUSD",1747914881209,4.18871185,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747914881409,4.18871185,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747914882398,5.6031826,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747914882794,42.2271953,178.52,178.45,8.1219]
["bitfinex","SOLUSD",1747914883016,42.2271953,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747914883322,42.2271953,178.52,178.5,72.88]
["bitfinex","SOLUSD",1747914883704,42.2271953,178.52,178.51,72.88]
["bitfinex","SOLUSD",1747914884097,52.01102154,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747914884302,52.01102154,178.52,178.49,72.88]
["bitfinex","SOLUSD",1747914884935,47.82880856,178.52,178.49,72.88]
["bitfinex","SOLUSD",1747914887498,47.82880856,178.52,178.5,72.86]
["bitfinex","SOLUSD",1747914887825,4.17721972,178.51,178.5,72.86]
["bitfinex","SOLUSD",1747914888114,9.77914678,178.51,178.5,72.86]
["bitfinex","SOLUSD",1747914889220,28.42879564,178.51,178.5,72.86]
["bitfinex","SOLUSD",1747914890423,28.42879564,178.51,178.5,72.84]
["bitfinex","SOLUSD",1747914894430,18.64964886,178.5,178.47,209.68]
["bitfinex","SOLUSD",1747914894634,18.64964886,178.5,178.48,72.84]
["bitfinex","SOLUSD",1747914895131,18.64964886,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747914895329,18.64964886,178.5,178.45,72.84]
["bitfinex","SOLUSD",1747914895512,18.64964886,178.5,178.46,72.84]
["bitfinex","SOLUSD",1747914896134,5.60255476,178.49,178.46,72.84]
["bitfinex","SOLUSD",1747914896722,5.60255476,178.49,178.47,72.84]
["bitfinex","SOLUSD",1747914897018,5.60255476,178.49,178.48,33.58]
["bitfinex","SOLUSD",1747914897323,24.25220362,178.49,178.48,72.84]
["bitfinex","SOLUSD",1747914898734,24.25220362,178.49,178.47,39.26]
["bitfinex","SOLUSD",1747914898735,18.64964886,178.48,178.47,39.26]
["bitfinex","SOLUSD",1747914898937,18.64964886,178.48,178.47,72.84]
["bitfinex","SOLUSD",1747914899635,5.60286866,178.48,178.47,72.84]
["bitfinex","SOLUSD",1747914901651,18.64964886,178.48,178.47,72.84]
["bitfinex","SOLUSD",1747914901939,18.64964886,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747914902138,18.64964886,178.48,178.45,72.84]
["bitfinex","SOLUSD",1747914903631,18.64964886,178.46,178.45,72.84]
["bitfinex","SOLUSD",1747914905721,5.60349658,178.46,178.45,72.84]
["bitfinex","SOLUSD",1747914906943,18.64964886,178.46,178.45,72.84]
["bitfinex","SOLUSD",1747914907240,18.64964886,178.46,178.44,26.0]
["bitfinex","SOLUSD",1747914907437,18.64964886,178.46,178.45,72.3]
["bitfinex","SOLUSD",1747914907661,18.64964886,178.46,178.42,235.58]
["bitfinex","SOLUSD",1747914907822,18.64964886,178.46,178.43,72.3]
["bitfinex","SOLUSD",1747914908534,18.64964886,178.46,178.43,38.72]
["bitfinex","SOLUSD",1747914908845,5.60381059,178.45,178.44,33.6]
["bitfinex","SOLUSD",1747914909642,5.60224089,178.5,178.44,33.6]
["bitfinex","SOLUSD",1747914909858,18.64964886,178.49,178.44,33.6]
["bitfinex","SOLUSD",1747914910235,18.64964886,178.49,178.45,72.32]
["bitfinex","SOLUSD",1747914910447,18.64964886,178.49,178.46,72.32]
["bitfinex","SOLUSD",1747914910958,18.64964886,178.47,178.46,72.32]
["bitfinex","SOLUSD",1747914911857,18.64964886,178.47,178.42,235.58]
["bitfinex","SOLUSD",1747914912037,18.64964886,178.47,178.43,72.3]
["bitfinex","SOLUSD",1747914912934,5.60349658,178.46,178.43,72.3]
["bitfinex","SOLUSD",1747914914956,18.64964886,178.45,178.42,209.58]
["bitfinex","SOLUSD",1747914915153,18.64964886,178.45,178.43,33.6]
["bitfinex","SOLUSD",1747914916972,5.60412463,178.44,178.43,33.6]
["bitfinex","SOLUSD",1747914918059,18.64964886,178.45,178.43,33.6]
["bitfinex","SOLUSD",1747914918450,18.64964886,178.45,178.42,209.58]
["bitfinex","SOLUSD",1747914918653,18.64964886,178.45,178.43,72.32]
["bitfinex","SOLUSD",1747914918964,24.25377349,178.44,178.43,72.32]
["bitfinex","SOLUSD",1747914919742,24.25377349,178.44,178.42,209.58]
["bitfinex","SOLUSD",1747914919952,18.64964886,178.43,178.42,209.58]
["bitfinex","SOLUSD",1747914920148,5.60412463,178.44,178.42,281.9]
["bitfinex","SOLUSD",1747914921163,18.64964886,178.44,178.42,281.9]
["bitfinex","SOLUSD",1747914922242,14.0035121,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747914922447,9.7813937,178.51,178.46,72.32]
["bitfinex","SOLUSD",1747914922647,18.64964886,178.5,178.46,72.32]
["bitfinex","SOLUSD",1747914922952,4.17946664,178.49,178.46,72.32]
["bitfinex","SOLUSD",1747914923156,5.60286866,178.48,178.46,72.32]
["bitfinex","SOLUSD",1747914924254,5.60263804,178.49,178.46,72.32]
["bitfinex","SOLUSD",1747914925794,5.60263804,178.49,178.47,72.32]
["bitfinex","SOLUSD",1747914926682,24.2522869,178.49,178.48,33.6]
["bitfinex","SOLUSD",1747914926883,18.64964886,178.48,178.47,38.72]
["bitfinex","SOLUSD",1747914927073,24.25251752,178.48,178.47,72.32]
["bitfinex","SOLUSD",1747914927274,4.18342407,178.49,178.47,72.32]
["bitfinex","SOLUSD",1747914927275,9.78604853,178.49,178.47,72.32]
["bitfinex","SOLUSD",1747914927575,4.18342407,178.49,178.47,72.32]
["bitfinex","SOLUSD",1747914927794,5.60201517,178.51,178.47,72.32]
["bitfinex","SOLUSD",1747914928207,42.2271953,178.52,178.47,72.32]
["bitfinex","SOLUSD",1747914928602,47.82883601,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747914928872,47.82883601,178.52,178.48,72.32]
["bitfinex","SOLUSD",1747914929888,4.18274739,178.51,178.48,72.32]
["bitfinex","SOLUSD",1747914930913,47.82883601,178.52,178.48,72.32]
["bitfinex","SOLUSD",1747914931209,37.99169457,178.63,178.52,1.5589]
["bitfinex","SOLUSD",1747914931210,18.64964886,178.62,178.52,1.5589]
["bitfinex","SOLUSD",1747914931505,24.24812607,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747914932105,18.64964886,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747914932300,4.17704639,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747914932612,18.64964886,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747914932918,18.64964886,178.6,178.54,72.3]
["bitfinex","SOLUSD",1747914933296,18.64964886,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747914933516,18.64964886,178.58,178.43,18.64964886]
["bitfinex","SOLUSD",1747914933517,18.64964886,178.58,178.54,72.3]
["bitfinex","SOLUSD",1747914934286,18.64964886,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747914934521,18.64964886,178.58,178.51,72.3]
["bitfinex","SOLUSD",1747914934723,32.68630956,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747914934899,32.68630956,178.58,178.52,72.3]
["bitfinex","SOLUSD",1747914935098,4.17155886,178.57,178.52,72.3]
["bitfinex","SOLUSD",1747914935308,18.64964886,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747914937608,24.25032144,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747914937798,32.68630956,178.6,178.53,59.58]
["bitfinex","SOLUSD",1747914938005,5.59910414,178.6,178.53,59.58]
["bitfinex","SOLUSD",1747914938200,5.59910414,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1747914938407,24.24847178,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747914938604,18.64964886,178.63,178.57,59.58]
["bitfinex","SOLUSD",1747914938811,18.64964886,178.63,178.58,38.96]
["bitfinex","SOLUSD",1747914939129,5.59785042,178.64,178.58,38.96]
["bitfinex","SOLUSD",1747914939300,5.59760913,178.65,178.58,38.96]
["bitfinex","SOLUSD",1747914939501,18.64964886,178.64,178.58,38.96]
["bitfinex","SOLUSD",1747914939832,5.59728486,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747914940036,18.64964886,178.65,178.62,33.58]
["bitfinex","SOLUSD",1747914940238,5.59728486,178.66,178.62,33.58]
["bitfinex","SOLUSD",1747914940541,18.64964886,178.65,178.62,33.58]
["bitfinex","SOLUSD",1747914941327,18.64964886,178.67,178.63,72.52]
["bitfinex","SOLUSD",1747914941508,5.59722377,178.66,178.63,72.52]
["bitfinex","SOLUSD",1747914941829,19.63388447,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747914942127,14.0366607,178.64,178.6,72.52]
["bitfinex","SOLUSD",1747914942329,5.59722377,178.66,178.6,72.52]
["bitfinex","SOLUSD",1747914942330,14.0366607,178.65,178.6,72.52]
["bitfinex","SOLUSD",1747914942517,14.0366607,178.65,178.61,72.52]
["bitfinex","SOLUSD",1747914943519,5.59785042,178.64,178.61,72.52]
["bitfinex","SOLUSD",1747914944007,5.59785042,178.64,178.62,72.52]
["bitfinex","SOLUSD",1747914944412,19.63451112,178.64,178.63,33.58]
["bitfinex","SOLUSD",1747914944827,5.59785042,178.64,178.63,33.58]
["bitfinex","SOLUSD",1747914946007,5.59659726,178.68,178.63,33.58]
["bitfinex","SOLUSD",1747914946215,5.59659726,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747914946428,5.59629523,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747914946808,19.63231846,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747914947009,5.59471858,178.74,178.67,33.58]
["bitfinex","SOLUSD",1747914947209,14.0366607,178.72,178.68,38.94]
["bitfinex","SOLUSD",1747914947635,19.63201095,178.72,178.68,38.94]
["bitfinex","SOLUSD",1747914947808,19.63201095,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747914948018,144.8372,178.77,178.66,26.0]
["bitfinex","SOLUSD",1747914948019,5.59500216,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747914948237,5.59445905,178.75,178.71,33.56]
["bitfinex","SOLUSD",1747914948429,19.63111975,178.75,178.71,33.56]
["bitfinex","SOLUSD",1747914948832,5.59445905,178.75,178.71,33.56]
["bitfinex","SOLUSD",1747914949013,19.63111975,178.75,178.72,72.5]
["bitfinex","SOLUSD",1747914949214,14.0366607,178.76,178.72,72.5]
["bitfinex","SOLUSD",1747914949526,14.0366607,178.75,178.72,72.5]
["bitfinex","SOLUSD",1747914950236,13.98410238,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747914950237,14.0366607,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747914950440,18.64964886,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747914950625,14.0366607,178.7,178.62,8.9838686]
["bitfinex","SOLUSD",1747914950824,18.64964886,178.7,178.63,72.5]
["bitfinex","SOLUSD",1747914951017,14.0366607,178.66,178.63,38.94]
["bitfinex","SOLUSD",1747914951216,5.59722377,178.66,178.64,33.56]
["bitfinex","SOLUSD",1747914951931,5.59722377,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747914952131,5.59722377,178.66,178.65,33.56]
["bitfinex","SOLUSD",1747914952439,38.28353333,178.66,178.57,8.37539938]
["bitfinex","SOLUSD",1747914952739,14.0366607,178.65,178.62,38.94]
["bitfinex","SOLUSD",1747914952938,14.0366607,178.64,178.63,33.56]
["bitfinex","SOLUSD",1747914953241,19.63451112,178.64,178.63,33.56]
["bitfinex","SOLUSD",1747914954552,38.28415998,178.64,178.63,33.56]
["bitfinex","SOLUSD",1747914955534,38.28415998,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747914955730,5.59847721,178.62,178.6,72.48]
["bitfinex","SOLUSD",1747914955964,19.63513791,178.62,178.61,33.56]
["bitfinex","SOLUSD",1747914957258,5.59847721,178.62,178.61,33.56]
["bitfinex","SOLUSD",1747914957556,19.63513791,178.62,178.61,33.56]
["bitfinex","SOLUSD",1747914957741,14.0366607,178.62,178.61,33.56]
["bitfinex","SOLUSD",1747914958550,38.28447336,178.63,178.61,33.56]
["bitfinex","SOLUSD",1747914958749,14.0366607,178.62,178.61,33.56]
["bitfinex","SOLUSD",1747914959248,14.0366607,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747914959440,14.0366607,178.62,178.58,72.5]
["bitfinex","SOLUSD",1747914959641,5.59904814,178.61,178.58,72.5]
["bitfinex","SOLUSD",1747914959841,5.59904814,178.61,178.59,33.56]
["bitfinex","SOLUSD",1747914962365,5.59785042,178.64,178.59,33.56]
["bitfinex","SOLUSD",1747914962669,13.99111429,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747914962964,14.0366607,178.68,178.63,72.5]
["bitfinex","SOLUSD",1747914963151,14.0366607,178.67,178.64,33.56]
["bitfinex","SOLUSD",1747914963459,18.64964886,178.67,178.64,33.56]
["bitfinex","SOLUSD",1747914963762,14.0366607,178.65,178.63,26.0]
["bitfinex","SOLUSD",1747914963969,14.0366607,178.64,178.63,33.56]
["bitfinex","SOLUSD",1747914964171,14.0366607,178.65,178.63,33.56]
["bitfinex","SOLUSD",1747914964370,14.0366607,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747914964742,14.0366607,178.65,178.63,33.56]
["bitfinex","SOLUSD",1747914965861,14.0366607,178.68,178.63,33.56]
["bitfinex","SOLUSD",1747914966442,18.64964886,178.71,178.63,33.56]
["bitfinex","SOLUSD",1747914966849,14.0366607,178.68,178.63,33.56]
["bitfinex","SOLUSD",1747914967263,14.0366607,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747914967854,14.0366607,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747914968057,14.0366607,178.67,178.63,72.6]
["bitfinex","SOLUSD",1747914968370,14.0366607,178.67,178.64,33.56]
["bitfinex","SOLUSD",1747914968577,32.68630956,178.68,178.64,33.56]
["bitfinex","SOLUSD",1747914968953,18.64964886,178.71,178.64,33.56]
["bitfinex","SOLUSD",1747914969569,14.0366607,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747914970258,18.64964886,178.71,178.64,33.56]
["bitfinex","SOLUSD",1747914970451,14.0366607,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747914971047,18.64964886,178.73,178.64,59.56]
["bitfinex","SOLUSD",1747914971260,14.0366607,178.7,178.64,59.56]
["bitfinex","SOLUSD",1747914971553,14.0366607,178.69,178.64,59.56]
["bitfinex","SOLUSD",1747914971952,14.0366607,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747914972149,14.0366607,178.66,178.65,33.56]
["bitfinex","SOLUSD",1747914972356,14.0366607,178.67,178.65,33.56]
["bitfinex","SOLUSD",1747914972844,18.64964886,178.71,178.64,39.04]
["bitfinex","SOLUSD",1747914973150,18.64964886,178.71,178.65,33.56]
["bitfinex","SOLUSD",1747914973356,14.0366607,178.67,178.65,33.56]
["bitfinex","SOLUSD",1747914974050,14.0366607,178.66,178.65,33.56]
["bitfinex","SOLUSD",1747914974252,14.0366607,178.67,178.65,33.56]
["bitfinex","SOLUSD",1747914974453,18.64964886,178.71,178.66,33.56]
["bitfinex","SOLUSD",1747914974773,14.0366607,178.68,178.66,33.56]
["bitfinex","SOLUSD",1747914976072,14.0366607,178.67,178.66,33.56]
["bitfinex","SOLUSD",1747914977181,14.0366607,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747914977381,18.64964886,178.71,178.63,33.56]
["bitfinex","SOLUSD",1747914977571,14.0366607,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747914978665,14.0366607,178.66,178.63,33.56]
["bitfinex","SOLUSD",1747914979068,18.64964886,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747914979281,14.0366607,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747914980383,14.0366607,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747914980598,14.0366607,178.63,178.56,211.0085]
["bitfinex","SOLUSD",1747914980772,18.64964886,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747914980773,14.0366607,178.62,178.6,26.0]
["bitfinex","SOLUSD",1747914981088,14.0366607,178.61,178.56,211.0085]
["bitfinex","SOLUSD",1747914981277,14.0366607,178.61,178.58,39.04]
["bitfinex","SOLUSD",1747914981788,14.0366607,178.6,178.59,33.56]
["bitfinex","SOLUSD",1747914982372,14.0366607,178.61,178.59,33.56]
["bitfinex","SOLUSD",1747914982689,14.0366607,178.6,178.57,3.17826195]
["bitfinex","SOLUSD",1747914982882,5.59941766,178.59,178.58,33.56]
["bitfinex","SOLUSD",1747914983091,5.59941766,178.59,178.58,36.73826195]
["bitfinex","SOLUSD",1747914984086,38.28572722,178.59,178.58,3.17826195]
["bitfinex","SOLUSD",1747914984269,42.46271423,178.59,178.58,3.17826195]
["bitfinex","SOLUSD",1747914985078,18.64964886,178.58,178.52,7.99454719]
["bitfinex","SOLUSD",1747914985473,14.0366607,178.53,178.52,7.99454719]
["bitfinex","SOLUSD",1747914985676,32.68630956,178.53,178.52,7.99454719]
["bitfinex","SOLUSD",1747914986279,32.68630956,178.53,178.51,33.56]
["bitfinex","SOLUSD",1747914986494,14.0366607,178.52,178.51,33.56]
["bitfinex","SOLUSD",1747914987090,19.63827396,178.52,178.48,65.04]
["bitfinex","SOLUSD",1747914987395,5.60161326,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914987601,19.63827396,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914988085,14.0366607,178.51,178.49,33.56]
["bitfinex","SOLUSD",1747914988894,19.63827396,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914990097,5.60161326,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914990499,19.63827396,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914991093,5.60161326,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914991399,19.63827396,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914993900,5.60161326,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914994107,14.0366607,178.51,178.49,33.56]
["bitfinex","SOLUSD",1747914995094,5.60161326,178.52,178.49,33.56]
["bitfinex","SOLUSD",1747914995298,14.0366607,178.51,178.49,33.56]
["bitfinex","SOLUSD",1747914995511,19.63885538,178.51,178.49,33.56]
["bitfinex","SOLUSD",1747914995909,5.60219468,178.51,178.49,33.56]
["bitfinex","SOLUSD",1747914996107,5.60219468,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747914996316,5.60219468,178.51,178.5,33.58]
["bitfinex","SOLUSD",1747914997908,38.28782186,178.53,178.5,33.58]
["bitfinex","SOLUSD",1747914998111,24.25116116,178.53,178.5,33.58]
["bitfinex","SOLUSD",1747914998306,19.637736,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747914999709,5.6010753,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747915001912,18.64964886,178.55,178.5,33.58]
["bitfinex","SOLUSD",1747915002113,19.63731644,178.56,178.5,33.58]
["bitfinex","SOLUSD",1747915002814,19.63731644,178.56,178.5,39.18213379]
["bitfinex","SOLUSD",1747915002990,18.64964886,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747915003192,32.68630956,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747915003593,18.64964886,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747915003805,19.63701912,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747915004407,5.59979275,178.58,178.54,33.58]
["bitfinex","SOLUSD",1747915004591,24.2491323,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747915004798,14.0366607,178.6,178.54,72.08]
["bitfinex","SOLUSD",1747915005103,14.0366607,178.59,178.55,72.08]
["bitfinex","SOLUSD",1747915005417,14.0366607,178.59,178.56,72.08]
["bitfinex","SOLUSD",1747915005607,38.2443191,178.62,178.56,72.08]
["bitfinex","SOLUSD",1747915005799,18.64964886,178.59,178.56,72.08]
["bitfinex","SOLUSD",1747915005998,24.24915768,178.59,178.56,72.08]
["bitfinex","SOLUSD",1747915006216,18.64964886,178.62,178.56,72.08]
["bitfinex","SOLUSD",1747915006422,14.0366607,178.61,178.56,72.08]
["bitfinex","SOLUSD",1747915006712,24.24812607,178.62,178.56,72.08]
["bitfinex","SOLUSD",1747915006914,38.28478677,178.62,178.56,72.08]
["bitfinex","SOLUSD",1747915007090,38.28478677,178.62,178.56,72.15]
["bitfinex","SOLUSD",1747915007421,14.0366607,178.61,178.56,72.08]
["bitfinex","SOLUSD",1747915007609,14.0366607,178.6,178.56,72.08]
["bitfinex","SOLUSD",1747915007923,5.59973121,178.58,178.57,33.58]
["bitfinex","SOLUSD",1747915010325,5.59973121,178.58,178.57,33.65]
["bitfinex","SOLUSD",1747915010699,18.64964886,178.59,178.57,33.65]
["bitfinex","SOLUSD",1747915011005,24.24917539,178.59,178.57,33.65]
["bitfinex","SOLUSD",1747915011897,5.59879066,178.61,178.57,33.65]
["bitfinex","SOLUSD",1747915012122,24.24901661,178.6,178.57,33.65]
["bitfinex","SOLUSD",1747915012322,14.0366607,178.61,178.57,33.65]
["bitfinex","SOLUSD",1747915012626,19.63562135,178.61,178.57,33.65]
["bitfinex","SOLUSD",1747915013421,14.0366607,178.6,178.57,33.65]
["bitfinex","SOLUSD",1747915014623,5.59941766,178.59,178.57,33.65]
["bitfinex","SOLUSD",1747915018014,18.64964886,178.6,178.57,33.65]
["bitfinex","SOLUSD",1747915019305,24.24895825,178.6,178.57,33.65]
["bitfinex","SOLUSD",1747915020410,24.24812607,178.62,178.57,59.65]
["bitfinex","SOLUSD",1747915021128,24.24812607,178.62,178.57,59.58]
["bitfinex","SOLUSD",1747915022036,18.64964886,178.62,178.57,65.18001294]
["bitfinex","SOLUSD",1747915022224,18.64964886,178.62,178.6,26.0]
["bitfinex","SOLUSD",1747915022430,18.64964886,178.62,178.61,33.58]
["bitfinex","SOLUSD",1747915022621,24.24812607,178.62,178.61,33.58]
["bitfinex","SOLUSD",1747915023945,18.64964886,178.61,178.59,72.06]
["bitfinex","SOLUSD",1747915024146,14.0366607,178.6,178.59,33.56]
["bitfinex","SOLUSD",1747915024316,14.0366607,178.6,178.56,33.56]
["bitfinex","SOLUSD",1747915024512,18.64964886,178.61,178.56,33.56]
["bitfinex","SOLUSD",1747915024513,14.0366607,178.58,178.56,33.56]
["bitfinex","SOLUSD",1747915025114,14.0366607,178.58,178.51,5.60185007]
["bitfinex","SOLUSD",1747915025316,14.0366607,178.58,178.5,5.60224089]
["bitfinex","SOLUSD",1747915025546,5.59910414,178.6,178.5,5.60224089]
["bitfinex","SOLUSD",1747915025722,18.64964886,178.58,178.5,5.60224089]
["bitfinex","SOLUSD",1747915026040,14.0366607,178.57,178.49,40.0472]
["bitfinex","SOLUSD",1747915026232,14.0366607,178.57,178.49,45.64971908]
["bitfinex","SOLUSD",1747915026410,14.0366607,178.57,178.5,33.56]
["bitfinex","SOLUSD",1747915027340,19.6367055,178.57,178.49,45.64970383]
["bitfinex","SOLUSD",1747915027554,19.6367055,178.57,178.51,33.56]
["bitfinex","SOLUSD",1747915028836,14.0366607,178.55,178.51,33.56]
["bitfinex","SOLUSD",1747915029045,14.0366607,178.55,178.52,71.54]
["bitfinex","SOLUSD",1747915029669,32.68630956,178.56,178.52,71.54]
["bitfinex","SOLUSD",1747915030544,5.60067208,178.55,178.52,71.54]
["bitfinex","SOLUSD",1747915031269,19.63733278,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747915031655,32.68630956,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747915032568,38.28729533,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747915034576,38.28729533,178.54,178.51,37.98]
["bitfinex","SOLUSD",1747915034778,14.0366607,178.52,178.51,37.98]
["bitfinex","SOLUSD",1747915034970,14.0366607,178.52,178.51,71.56]
["bitfinex","SOLUSD",1747915035367,32.68630956,178.52,178.51,37.98]
["bitfinex","SOLUSD",1747915036784,38.28792282,178.52,178.51,37.98]
["bitfinex","SOLUSD",1747915036988,24.25126212,178.52,178.51,37.98]
["bitfinex","SOLUSD",1747915037184,5.60098577,178.54,178.51,37.98]
["bitfinex","SOLUSD",1747915037366,5.60035842,178.56,178.51,37.98]
["bitfinex","SOLUSD",1747915038286,14.0366607,178.53,178.46,209.46]
["bitfinex","SOLUSD",1747915038493,14.0366607,178.53,178.47,71.56]
["bitfinex","SOLUSD",1747915038988,5.60161326,178.52,178.47,71.56]
["bitfinex","SOLUSD",1747915039489,5.60161326,178.52,178.48,33.58]
["bitfinex","SOLUSD",1747915040189,19.63799534,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747915040375,19.6377546,178.54,178.48,33.58]
["bitfinex","SOLUSD",1747915041084,14.0366607,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747915042691,5.60161326,178.52,178.48,33.58]
["bitfinex","SOLUSD",1747915043579,5.60161326,178.52,178.48,59.58]
["bitfinex","SOLUSD",1747915043885,18.64964886,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747915044079,32.68630956,178.51,178.49,33.58]
["bitfinex","SOLUSD",1747915044669,5.60224089,178.5,178.49,33.58]
["bitfinex","SOLUSD",1747915047279,24.2516919,178.51,178.49,33.58]
["bitfinex","SOLUSD",1747915047485,5.60204304,178.51,178.49,33.58]
["bitfinex","SOLUSD",1747915047684,5.60172727,178.52,178.49,33.58]
["bitfinex","SOLUSD",1747915048192,5.60135548,178.53,178.49,33.58]
["bitfinex","SOLUSD",1747915051819,32.68630956,178.52,178.49,33.58]
["bitfinex","SOLUSD",1747915051990,5.60192706,178.51,178.49,33.58]
["bitfinex","SOLUSD",1747915056804,18.64964886,178.5,178.47,37.98]
["bitfinex","SOLUSD",1747915057118,18.64964886,178.5,178.48,33.58]
["bitfinex","SOLUSD",1747915058207,18.64964886,178.5,178.47,37.98]
["bitfinex","SOLUSD",1747915058398,5.60255476,178.49,178.48,33.58]
["bitfinex","SOLUSD",1747915061001,5.60255476,178.49,178.47,37.98]
["bitfinex","SOLUSD",1747915061204,5.60255476,178.49,178.48,33.58]
["bitfinex","SOLUSD",1747915061609,24.25220362,178.49,178.48,33.58]
["bitfinex","SOLUSD",1747915068827,28.04147835,178.51,178.48,33.58]
["bitfinex","SOLUSD",1747915068828,18.64964886,178.51,178.48,33.58]
["bitfinex","SOLUSD",1747915070924,5.60224089,178.5,178.48,33.58]
["bitfinex","SOLUSD",1747915071919,5.60161326,178.52,178.48,33.58]
["bitfinex","SOLUSD",1747915072926,24.25100205,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747915073126,5.60135319,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747915073329,5.60135319,178.53,178.48,39.18283294]
["bitfinex","SOLUSD",1747915074237,18.64964886,178.55,178.48,39.18283294]
["bitfinex","SOLUSD",1747915074819,4.18588475,178.54,178.48,39.18283294]
["bitfinex","SOLUSD",1747915075714,5.60098577,178.54,178.48,39.18283294]
["bitfinex","SOLUSD",1747915076631,5.60073365,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747915077208,5.60073365,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747915077424,5.60073365,178.55,178.52,33.58]
["bitfinex","SOLUSD",1747915081918,38.28704321,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747915082153,24.25038251,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747915082319,4.18776141,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747915083033,18.64964886,178.54,178.52,38.04]
["bitfinex","SOLUSD",1747915083234,18.64964886,178.54,178.52,71.62]
["bitfinex","SOLUSD",1747915083908,32.68630956,178.54,178.52,38.04]
["bitfinex","SOLUSD",1747915084115,18.64964886,178.52,178.47,38.04]
["bitfinex","SOLUSD",1747915084314,18.64964886,178.49,178.48,0.07]
["bitfinex","SOLUSD",1747915085124,38.28886432,178.49,178.48,0.07]
["bitfinex","SOLUSD",1747915086250,42.47863567,178.49,178.48,0.07]
["bitfinex","SOLUSD",1747915087041,38.28886432,178.49,178.48,0.07]
["bitfinex","SOLUSD",1747915088222,56.48611767,178.49,178.41,33.58]
["bitfinex","SOLUSD",1747915088423,14.0366607,178.43,178.41,33.58]
["bitfinex","SOLUSD",1747915089036,18.64964886,178.47,178.41,33.58]
["bitfinex","SOLUSD",1747915089247,5.60443871,178.43,178.41,33.58]
["bitfinex","SOLUSD",1747915096355,5.60443871,178.43,178.4,71.64]
["bitfinex","SOLUSD",1747915098039,18.64964886,178.42,178.4,71.64]
["bitfinex","SOLUSD",1747915099226,5.60506698,178.41,178.4,71.64]
["bitfinex","SOLUSD",1747915100336,5.60443871,178.43,178.4,71.64]
["bitfinex","SOLUSD",1747915100722,5.60443871,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747915103133,5.60443871,178.43,178.4,0.07]
["bitfinex","SOLUSD",1747915103751,32.68630956,178.41,178.4,0.07]
["bitfinex","SOLUSD",1747915105764,18.64964886,178.4,178.35,33.6]
["bitfinex","SOLUSD",1747915105967,14.0366607,178.39,178.35,33.6]
["bitfinex","SOLUSD",1747915106157,14.0366607,178.39,178.37,0.07]
["bitfinex","SOLUSD",1747915106333,32.68630956,178.38,178.37,0.07]
["bitfinex","SOLUSD",1747915106531,34.29050956,178.38,178.37,0.07]
["bitfinex","SOLUSD",1747915107657,39.8965192,178.38,178.37,0.07]
["bitfinex","SOLUSD",1747915108175,18.64964886,178.34,178.27,33.6]
["bitfinex","SOLUSD",1747915108335,14.0366607,178.31,178.27,33.6]
["bitfinex","SOLUSD",1747915108734,41.83740033,178.34,178.27,33.6]
["bitfinex","SOLUSD",1747915108936,14.0366607,178.31,178.27,33.6]
["bitfinex","SOLUSD",1747915109844,5.60852495,178.3,178.27,33.6]
["bitfinex","SOLUSD",1747915111234,5.60852495,178.3,178.25,97.24]
["bitfinex","SOLUSD",1747915112256,5.60852495,178.3,178.25,63.62]
["bitfinex","SOLUSD",1747915112459,32.68630956,178.29,178.25,37.62]
["bitfinex","SOLUSD",1747915112760,14.0366607,178.26,178.25,37.62]
["bitfinex","SOLUSD",1747915112961,18.64964886,178.29,178.21,243.3]
["bitfinex","SOLUSD",1747915112962,14.0366607,178.27,178.21,243.3]
["bitfinex","SOLUSD",1747915113264,14.0366607,178.26,178.21,243.3]
["bitfinex","SOLUSD",1747915114061,5.61009817,178.25,178.21,243.3]
["bitfinex","SOLUSD",1747915114560,18.64964886,178.24,178.2,37.62]
["bitfinex","SOLUSD",1747915114747,14.0366607,178.22,178.15,43.8495]
["bitfinex","SOLUSD",1747915115059,14.0366607,178.21,178.15,71.24]
["bitfinex","SOLUSD",1747915115359,14.0366607,178.19,178.15,37.62]
["bitfinex","SOLUSD",1747915115527,1.5992,178.24,178.15,37.62]
["bitfinex","SOLUSD",1747915115528,14.0366607,178.18,178.15,37.62]
["bitfinex","SOLUSD",1747915115733,14.0366607,178.17,178.15,37.62]
["bitfinex","SOLUSD",1747915116033,5.61324726,178.15,178.09,281.02]
["bitfinex","SOLUSD",1747915116231,14.0366607,178.13,178.09,71.26]
["bitfinex","SOLUSD",1747915116451,14.0366607,178.12,178.09,37.64]
["bitfinex","SOLUSD",1747915116653,14.0366607,178.11,178.09,37.64]
["bitfinex","SOLUSD",1747915117336,14.0366607,178.1,178.05,33.62]
["bitfinex","SOLUSD",1747915117531,14.0366607,178.08,178.03,37.64]
["bitfinex","SOLUSD",1747915117754,14.0366607,178.08,178.03,71.26]
["bitfinex","SOLUSD",1747915118130,5.61576907,178.07,178.03,71.26]
["bitfinex","SOLUSD",1747915119057,14.0366607,178.1,178.03,71.26]
["bitfinex","SOLUSD",1747915119359,5.61513841,178.09,178.03,71.26]
["bitfinex","SOLUSD",1747915120037,5.61482313,178.1,178.03,71.26]
["bitfinex","SOLUSD",1747915120857,5.61482313,178.1,178.03,76.87695151]
["bitfinex","SOLUSD",1747915121040,5.61482313,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747915122034,5.61455934,178.11,178.04,31.61647322]
["bitfinex","SOLUSD",1747915122241,5.61423411,178.12,178.04,31.61647322]
["bitfinex","SOLUSD",1747915123461,5.61394892,178.13,178.04,31.61647322]
["bitfinex","SOLUSD",1747915124464,18.64964886,178.13,178.04,31.61647322]
["bitfinex","SOLUSD",1747915125765,5.61419267,178.12,178.04,31.61647322]
["bitfinex","SOLUSD",1747915125968,5.61293219,178.16,178.04,31.61647322]
["bitfinex","SOLUSD",1747915126176,18.64964886,178.15,178.04,31.61647322]
["bitfinex","SOLUSD",1747915127155,5.61356236,178.14,178.04,31.61647322]
["bitfinex","SOLUSD",1747915127554,18.64964886,178.13,178.04,31.61647322]
["bitfinex","SOLUSD",1747915128574,5.61419267,178.12,178.04,31.61647322]
["bitfinex","SOLUSD",1747915133574,5.61356236,178.14,178.04,31.61647322]
["bitfinex","SOLUSD",1747915135266,18.64964886,178.16,178.04,45.65826158]
["bitfinex","SOLUSD",1747915135562,5.61261716,178.17,178.08,26.0]
["bitfinex","SOLUSD",1747915135864,5.61261716,178.17,178.09,71.78]
["bitfinex","SOLUSD",1747915136385,5.61261716,178.17,178.09,77.39507145]
["bitfinex","SOLUSD",1747915137290,18.64964886,178.16,178.09,71.78]
["bitfinex","SOLUSD",1747915137580,14.0366607,178.15,178.09,71.78]
["bitfinex","SOLUSD",1747915138162,32.68630956,178.16,178.09,71.78]
["bitfinex","SOLUSD",1747915138383,18.64964886,178.14,178.09,71.78]
["bitfinex","SOLUSD",1747915139583,32.68630956,178.14,178.09,71.78]
["bitfinex","SOLUSD",1747915140172,18.64964886,178.14,178.09,71.78]
["bitfinex","SOLUSD",1747915140581,18.64964886,178.12,178.09,38.12]
["bitfinex","SOLUSD",1747915142883,5.61450788,178.11,178.09,38.12]
["bitfinex","SOLUSD",1747915144793,18.64964886,178.1,178.09,38.12]
["bitfinex","SOLUSD",1747915144962,32.68630956,178.1,178.09,38.12]
["bitfinex","SOLUSD",1747915145288,32.68630956,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747915145458,14.0366607,178.09,178.04,71.78]
["bitfinex","SOLUSD",1747915145661,18.64964886,178.08,178.04,71.78]
["bitfinex","SOLUSD",1747915145978,18.64964886,178.08,178.04,38.12]
["bitfinex","SOLUSD",1747915146562,32.68630956,178.1,178.04,38.12]
["bitfinex","SOLUSD",1747915146762,18.64964886,178.08,178.04,38.12]
["bitfinex","SOLUSD",1747915147173,14.0366607,178.08,178.04,38.12]
["bitfinex","SOLUSD",1747915147484,32.68630956,178.08,178.04,38.12]
["bitfinex","SOLUSD",1747915148366,18.64964886,178.06,178.04,38.12]
["bitfinex","SOLUSD",1747915149773,5.61576907,178.07,178.04,38.12]
["bitfinex","SOLUSD",1747915150090,5.61482313,178.1,178.04,38.12]
["bitfinex","SOLUSD",1747915150383,24.26415674,178.11,178.04,38.12]
["bitfinex","SOLUSD",1747915152498,5.61450788,178.11,178.04,43.73666533]
["bitfinex","SOLUSD",1747915152800,5.61450788,178.11,178.04,49.86886533]
["bitfinex","SOLUSD",1747915153805,5.6138775,178.13,178.04,49.86886533]
["bitfinex","SOLUSD",1747915154104,5.6138775,178.13,178.04,75.86886533]
["bitfinex","SOLUSD",1747915155180,19.64857126,178.13,178.04,70.2522]
["bitfinex","SOLUSD",1747915155489,19.64857126,178.13,178.04,64.12]
["bitfinex","SOLUSD",1747915155490,18.64964886,178.12,178.04,64.12]
["bitfinex","SOLUSD",1747915155689,5.61450788,178.11,178.04,64.12]
["bitfinex","SOLUSD",1747915160499,19.6507776,178.11,178.04,64.12]
["bitfinex","SOLUSD",1747915163023,18.64964886,178.1,178.04,38.12]
["bitfinex","SOLUSD",1747915163185,18.64964886,178.1,178.05,33.66]
["bitfinex","SOLUSD",1747915164587,18.64964886,178.07,178.04,38.12]
["bitfinex","SOLUSD",1747915164808,14.0366607,178.07,178.04,38.12]
["bitfinex","SOLUSD",1747915164996,24.26604874,178.05,178.04,38.12]
["bitfinex","SOLUSD",1747915165193,24.26604874,178.05,178.01,33.66]
["bitfinex","SOLUSD",1747915165391,24.26604874,178.05,177.99,37.78]
["bitfinex","SOLUSD",1747915165392,18.64964886,178.03,177.99,37.78]
["bitfinex","SOLUSD",1747915165699,30.0,178.02,177.99,37.78]
["bitfinex","SOLUSD",1747915166789,18.64964886,178.01,177.99,37.78]
["bitfinex","SOLUSD",1747915167223,5.61797752,178.0,177.99,37.78]
["bitfinex","SOLUSD",1747915168527,24.26762638,178.0,177.94,37.78]
["bitfinex","SOLUSD",1747915168683,38.3125702,178.0,177.95,33.66]
["bitfinex","SOLUSD",1747915168883,19.66292134,178.0,177.95,33.66]
["bitfinex","SOLUSD",1747915169511,5.61797752,178.0,177.95,33.66]
["bitfinex","SOLUSD",1747915170217,5.61734636,178.02,177.95,33.66]
["bitfinex","SOLUSD",1747915170515,5.61734636,178.02,177.95,39.27953241]
["bitfinex","SOLUSD",1747915171092,5.61703083,178.03,177.95,39.27953241]
["bitfinex","SOLUSD",1747915174724,5.61703083,178.03,177.95,33.66]
["bitfinex","SOLUSD",1747915174919,18.64964886,178.02,177.94,37.78]
["bitfinex","SOLUSD",1747915175107,18.64964886,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747915176320,5.61766192,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747915177306,19.66181674,178.01,177.94,37.78]
["bitfinex","SOLUSD",1747915177505,19.66181674,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747915181500,19.66181674,178.01,177.96,3.0621]
["bitfinex","SOLUSD",1747915182110,19.6585037,178.04,177.96,3.0621]
["bitfinex","SOLUSD",1747915186023,18.64964886,178.03,177.96,3.0621]
["bitfinex","SOLUSD",1747915187634,5.61734636,178.02,177.96,3.0621]
["bitfinex","SOLUSD",1747915188717,19.66071227,178.02,177.96,3.0621]
["bitfinex","SOLUSD",1747915193131,19.66071227,178.02,177.97,37.62]
["bitfinex","SOLUSD",1747915193518,5.61797752,178.0,177.97,37.62]
["bitfinex","SOLUSD",1747915195133,5.61671534,178.04,177.97,37.62]
["bitfinex","SOLUSD",1747915195642,14.04160546,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747915197716,19.65800534,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747915199347,19.65800534,178.05,177.97,37.62]
["bitfinex","SOLUSD",1747915199348,32.68630956,178.04,177.97,37.62]
["bitfinex","SOLUSD",1747915199531,32.68630956,178.04,177.98,33.68]
["bitfinex","SOLUSD",1747915199733,19.65960792,178.03,177.98,33.68]
["bitfinex","SOLUSD",1747915200334,18.64964886,178.02,177.97,37.62]
["bitfinex","SOLUSD",1747915200735,19.65960792,178.03,177.97,37.62]
["bitfinex","SOLUSD",1747915201854,14.04257709,178.03,177.97,37.62]
["bitfinex","SOLUSD",1747915202763,5.61671534,178.04,178.0,26.0]
["bitfinex","SOLUSD",1747915202918,5.61671534,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747915203860,18.64964886,178.05,177.96,3.0621]
["bitfinex","SOLUSD",1747915204155,18.64964886,178.05,178.0,71.3]
["bitfinex","SOLUSD",1747915206055,18.64964886,178.03,178.0,71.3]
["bitfinex","SOLUSD",1747915208260,5.61734636,178.02,178.0,71.3]
["bitfinex","SOLUSD",1747915210451,5.61639988,178.05,178.0,71.3]
["bitfinex","SOLUSD",1747915211244,19.65739959,178.05,178.0,71.3]
["bitfinex","SOLUSD",1747915211827,5.61639988,178.05,178.0,71.3]
["bitfinex","SOLUSD",1747915212023,4.20056336,178.04,178.0,71.3]
["bitfinex","SOLUSD",1747915212431,9.81759059,178.04,178.0,71.3]
["bitfinex","SOLUSD",1747915212635,4.20056336,178.04,178.0,71.3]
["bitfinex","SOLUSD",1747915212834,4.20056336,178.03,178.0,71.3]
["bitfinex","SOLUSD",1747915213665,5.61513841,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747915213965,5.61513841,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915214342,5.61576907,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747915216476,14.03784603,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915217050,5.61450788,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915218036,4.1920428,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915218564,5.61513841,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915220467,5.61450788,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915221071,19.6507776,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915221268,36.87431003,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747915221436,32.68630956,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915221630,14.0366607,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915221830,20.3718607,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915222056,22.83764933,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915222574,5.61576907,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747915222874,18.64964886,178.06,178.04,33.68]
["bitfinex","SOLUSD",1747915223281,18.64964886,178.06,178.0,63.62]
["bitfinex","SOLUSD",1747915223282,18.64964886,178.06,178.01,71.3]
["bitfinex","SOLUSD",1747915224547,5.61639988,178.05,178.01,71.3]
["bitfinex","SOLUSD",1747915230589,19.65519176,178.07,178.01,71.3]
["bitfinex","SOLUSD",1747915230988,4.18958816,178.06,178.01,71.3]
["bitfinex","SOLUSD",1747915231354,4.18958816,178.06,178.04,26.0]
["bitfinex","SOLUSD",1747915231560,4.18958816,178.06,178.05,33.68]
["bitfinex","SOLUSD",1747915232260,5.61450788,178.11,178.05,33.68]
["bitfinex","SOLUSD",1747915232678,19.6507776,178.11,178.05,33.68]
["bitfinex","SOLUSD",1747915233385,4.18888331,178.1,178.05,33.68]
["bitfinex","SOLUSD",1747915233690,5.61513841,178.09,178.05,33.68]
["bitfinex","SOLUSD",1747915234874,5.61419267,178.12,178.05,33.68]
["bitfinex","SOLUSD",1747915235876,19.64774755,178.14,178.05,33.68]
["bitfinex","SOLUSD",1747915236096,19.64774755,178.14,178.05,40.84058874]
["bitfinex","SOLUSD",1747915236965,4.18870719,178.13,178.05,40.84058874]
["bitfinex","SOLUSD",1747915237199,5.61419267,178.12,178.05,40.84058874]
["bitfinex","SOLUSD",1747915237568,19.64967436,178.12,178.05,35.2245]
["bitfinex","SOLUSD",1747915237794,19.64967436,178.12,178.06,71.28]
["bitfinex","SOLUSD",1747915238599,5.61419267,178.12,178.06,71.28]
["bitfinex","SOLUSD",1747915239288,19.64746827,178.14,178.06,71.28]
["bitfinex","SOLUSD",1747915239766,4.18755558,178.13,178.06,71.28]
["bitfinex","SOLUSD",1747915240883,4.18755558,178.12,178.06,71.28]
["bitfinex","SOLUSD",1747915241173,4.18755558,178.12,178.06,76.89606675]
["bitfinex","SOLUSD",1747915241489,5.6143674,178.12,178.06,71.28]
["bitfinex","SOLUSD",1747915241876,19.64984909,178.12,178.06,71.28]
["bitfinex","SOLUSD",1747915243093,4.18760377,178.11,178.06,71.28]
["bitfinex","SOLUSD",1747915243391,9.80221289,178.11,178.06,71.28]
["bitfinex","SOLUSD",1747915243769,5.61460912,178.11,178.06,71.28]
["bitfinex","SOLUSD",1747915245411,32.68630956,178.16,178.06,71.28]
["bitfinex","SOLUSD",1747915245412,61.74985336,178.15,178.06,71.28]
["bitfinex","SOLUSD",1747915245774,4.18766666,178.14,178.06,71.28]
["bitfinex","SOLUSD",1747915246588,4.18766666,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747915246906,4.18766666,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747915247510,5.61419267,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747915247689,9.80185933,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747915248088,9.80185933,178.12,178.09,26.0]
["bitfinex","SOLUSD",1747915248282,4.18766666,178.12,178.1,33.66]
["bitfinex","SOLUSD",1747915248486,5.6139612,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747915249602,14.03257081,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747915249992,4.18629207,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747915251122,4.18629207,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747915251508,5.6138775,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747915252801,5.61324726,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747915253610,14.03257081,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747915254040,14.03257081,178.16,178.11,71.24]
["bitfinex","SOLUSD",1747915254197,4.18646683,178.15,178.11,71.24]
["bitfinex","SOLUSD",1747915255028,4.18646683,178.14,178.11,71.24]
["bitfinex","SOLUSD",1747915255525,5.6138775,178.13,178.11,71.24]
["bitfinex","SOLUSD",1747915255886,5.6138775,178.13,178.11,37.58]
["bitfinex","SOLUSD",1747915256917,14.03257081,178.16,178.11,37.58]
["bitfinex","SOLUSD",1747915256918,5.61324726,178.15,178.11,37.58]
["bitfinex","SOLUSD",1747915257303,5.61324726,178.15,178.11,63.58]
["bitfinex","SOLUSD",1747915257692,19.64241044,178.19,178.11,63.58]
["bitfinex","SOLUSD",1747915258711,4.18426902,178.18,178.11,63.58]
["bitfinex","SOLUSD",1747915259017,4.18426902,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747915259189,4.18426902,178.17,178.12,33.66]
["bitfinex","SOLUSD",1747915259691,5.61293219,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747915262829,19.64305757,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747915263199,5.61230216,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747915263403,5.61230216,178.18,178.16,33.66]
["bitfinex","SOLUSD",1747915263617,5.61230216,178.18,178.17,37.58]
["bitfinex","SOLUSD",1747915263805,14.02891062,178.21,178.17,37.58]
["bitfinex","SOLUSD",1747915265614,4.17971561,178.2,178.17,37.58]
["bitfinex","SOLUSD",1747915266004,5.6119872,178.19,178.17,37.58]
["bitfinex","SOLUSD",1747915267426,5.61104253,178.22,178.17,42.12936479]
["bitfinex","SOLUSD",1747915267614,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747915267805,5.61041292,178.24,178.21,33.66]
["bitfinex","SOLUSD",1747915268006,5.60946878,178.27,178.21,33.66]
["bitfinex","SOLUSD",1747915268830,19.63314073,178.27,178.21,33.66]
["bitfinex","SOLUSD",1747915269333,32.68630956,178.26,178.22,37.58]
["bitfinex","SOLUSD",1747915270023,5.61041292,178.24,178.22,37.58]
["bitfinex","SOLUSD",1747915272227,19.63314073,178.27,178.22,37.58]
["bitfinex","SOLUSD",1747915272915,4.17287026,178.26,178.22,37.58]
["bitfinex","SOLUSD",1747915273625,18.64964886,178.25,178.22,37.58]
["bitfinex","SOLUSD",1747915274316,19.63314073,178.27,178.22,37.58]
["bitfinex","SOLUSD",1747915276414,18.64964886,178.26,178.22,37.58]
["bitfinex","SOLUSD",1747915278353,156.53314073,178.27,178.22,37.58]
["bitfinex","SOLUSD",1747915281326,18.64964886,178.26,178.22,37.58]
["bitfinex","SOLUSD",1747915281523,18.64964886,178.26,178.17,235.98]
["bitfinex","SOLUSD",1747915281728,19.63534361,178.25,178.18,71.18]
["bitfinex","SOLUSD",1747915282438,5.61009817,178.25,178.18,71.18]
["bitfinex","SOLUSD",1747915283640,5.61009817,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747915283945,14.02481802,178.26,178.22,33.64]
["bitfinex","SOLUSD",1747915284148,5.60946878,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915285250,5.60946878,178.27,178.23,37.54]
["bitfinex","SOLUSD",1747915285633,19.63314073,178.27,178.23,37.54]
["bitfinex","SOLUSD",1747915285944,14.02367195,178.27,178.23,37.54]
["bitfinex","SOLUSD",1747915286326,19.63093835,178.29,178.23,37.54]
["bitfinex","SOLUSD",1747915287949,14.02209882,178.29,178.23,37.54]
["bitfinex","SOLUSD",1747915290951,14.02209882,178.29,178.24,33.64]
["bitfinex","SOLUSD",1747915294444,19.63093835,178.29,178.24,33.64]
["bitfinex","SOLUSD",1747915295364,14.0366607,178.26,178.21,37.54]
["bitfinex","SOLUSD",1747915295525,14.0366607,178.26,178.21,71.18]
["bitfinex","SOLUSD",1747915296337,19.63424211,178.26,178.21,71.18]
["bitfinex","SOLUSD",1747915297859,14.02445865,178.26,178.21,71.18]
["bitfinex","SOLUSD",1747915298840,5.60946878,178.27,178.21,71.18]
["bitfinex","SOLUSD",1747915299037,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747915299628,5.60946878,178.27,178.22,27.6238]
["bitfinex","SOLUSD",1747915299828,14.02259579,178.29,178.22,27.6238]
["bitfinex","SOLUSD",1747915300447,5.60852495,178.3,178.22,39.44627604]
["bitfinex","SOLUSD",1747915300650,5.60852495,178.3,178.22,33.8353]
["bitfinex","SOLUSD",1747915301427,5.60852495,178.3,178.22,39.44626633]
["bitfinex","SOLUSD",1747915301837,5.60852495,178.3,178.22,122.44626633]
["bitfinex","SOLUSD",1747915302233,1.5141,178.34,178.22,39.44626633]
["bitfinex","SOLUSD",1747915302234,5.60758145,178.33,178.22,39.44626633]
["bitfinex","SOLUSD",1747915302568,5.60758145,178.33,178.22,129.58616537]
["bitfinex","SOLUSD",1747915303472,5.60632393,178.37,178.26,26.0]
["bitfinex","SOLUSD",1747915303755,5.60632393,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747915303964,5.60632393,178.37,178.31,33.64]
["bitfinex","SOLUSD",1747915304164,19.62136481,178.38,178.31,33.64]
["bitfinex","SOLUSD",1747915304726,5.60600964,178.38,178.31,33.64]
["bitfinex","SOLUSD",1747915304973,5.60600964,178.38,178.31,39.24819769]
["bitfinex","SOLUSD",1747915305268,5.60600964,178.38,178.31,43.78859981]
["bitfinex","SOLUSD",1747915306062,5.60600964,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747915306231,14.01312119,178.41,178.35,37.54]
["bitfinex","SOLUSD",1747915306426,14.01312119,178.41,178.36,33.64]
["bitfinex","SOLUSD",1747915306763,5.60443871,178.43,178.36,33.64]
["bitfinex","SOLUSD",1747915307086,5.60443871,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747915308271,19.61144473,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747915309047,14.0366607,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747915309245,14.0366607,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747915309640,4.16552642,178.43,178.36,33.64]
["bitfinex","SOLUSD",1747915309858,18.20218712,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747915310044,14.0366607,178.42,178.37,72.16]
["bitfinex","SOLUSD",1747915310255,14.0366607,178.41,178.37,38.54]
["bitfinex","SOLUSD",1747915311578,33.6532956,178.42,178.37,38.54]
["bitfinex","SOLUSD",1747915312186,14.0366607,178.42,178.37,38.54]
["bitfinex","SOLUSD",1747915312680,42.06005041,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915314279,28.02338971,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915314870,47.6389252,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915315055,14.0366607,178.42,178.37,38.54]
["bitfinex","SOLUSD",1747915315257,61.6755859,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915315583,47.6389252,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915316462,19.61553549,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915317070,14.01109678,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915317572,14.01109678,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747915317772,14.01109678,178.43,178.4,59.62]
["bitfinex","SOLUSD",1747915318782,19.61223803,178.46,178.4,59.62]
["bitfinex","SOLUSD",1747915318969,47.62972093,178.46,178.4,59.62]
["bitfinex","SOLUSD",1747915319171,61.66638163,178.46,178.4,33.62]
["bitfinex","SOLUSD",1747915319370,47.62972093,178.46,178.4,33.62]
["bitfinex","SOLUSD",1747915320178,18.64964886,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747915320389,32.68630956,178.45,178.39,33.62]
["bitfinex","SOLUSD",1747915320757,19.61443621,178.44,178.39,33.62]
["bitfinex","SOLUSD",1747915320957,18.64964886,178.43,178.39,33.62]
["bitfinex","SOLUSD",1747915321160,19.61443621,178.44,178.39,33.62]
["bitfinex","SOLUSD",1747915324572,5.60412463,178.44,178.39,33.62]
["bitfinex","SOLUSD",1747915324986,14.00979532,178.45,178.39,33.62]
["bitfinex","SOLUSD",1747915325590,14.0366607,178.44,178.39,33.62]
["bitfinex","SOLUSD",1747915325766,32.68630956,178.43,178.39,33.62]
["bitfinex","SOLUSD",1747915326374,32.68630956,178.43,178.37,38.54]
["bitfinex","SOLUSD",1747915326574,32.68630956,178.43,178.37,72.14]
["bitfinex","SOLUSD",1747915326986,19.6166349,178.42,178.37,72.14]
["bitfinex","SOLUSD",1747915327593,5.60475283,178.42,178.37,72.14]
["bitfinex","SOLUSD",1747915329182,5.60412463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747915329580,5.60412463,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747915329788,5.60412463,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747915331290,32.68630956,178.44,178.4,38.52]
["bitfinex","SOLUSD",1747915331497,14.0366607,178.43,178.4,38.52]
["bitfinex","SOLUSD",1747915332805,14.0366607,178.44,178.4,38.52]
["bitfinex","SOLUSD",1747915332988,33.65029547,178.45,178.4,38.52]
["bitfinex","SOLUSD",1747915333384,14.0366607,178.44,178.4,38.52]
["bitfinex","SOLUSD",1747915334182,14.0366607,178.43,178.4,38.52]
["bitfinex","SOLUSD",1747915334800,18.64964886,178.4,178.28,38.52]
["bitfinex","SOLUSD",1747915334984,14.0366607,178.34,178.29,33.6]
["bitfinex","SOLUSD",1747915335505,19.62653507,178.33,178.29,33.6]
["bitfinex","SOLUSD",1747915335900,19.62653507,178.33,178.28,38.52]
["bitfinex","SOLUSD",1747915335901,33.66319577,178.33,178.28,38.52]
["bitfinex","SOLUSD",1747915336099,33.66319577,178.33,178.29,33.6]
["bitfinex","SOLUSD",1747915336100,14.0366607,178.32,178.29,33.6]
["bitfinex","SOLUSD",1747915337180,5.60538116,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747915337385,57.6458059,178.45,178.33,33.6]
["bitfinex","SOLUSD",1747915337386,19.61708837,178.42,178.33,33.6]
["bitfinex","SOLUSD",1747915337607,19.61708837,178.42,178.34,38.24]
["bitfinex","SOLUSD",1747915338205,5.60475283,178.42,178.34,38.24]
["bitfinex","SOLUSD",1747915339200,18.64964886,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915339405,32.68630956,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915339908,40.60662615,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915341505,9.77777557,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747915342084,5.60506698,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747915343791,5.60475283,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915344587,4.17922451,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747915344787,5.60538116,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747915345111,9.78429717,178.41,178.35,59.62]
["bitfinex","SOLUSD",1747915345493,21.95697729,178.36,178.28,38.24]
["bitfinex","SOLUSD",1747915345695,21.95697729,178.34,178.28,71.86]
["bitfinex","SOLUSD",1747915345900,21.95697729,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915346495,21.95697729,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747915346902,5.60789591,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915347206,4.18163228,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747915347989,5.60789591,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915349116,41.58351236,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747915349306,41.58351236,178.33,178.28,71.84]
["bitfinex","SOLUSD",1747915349826,41.58351236,178.33,178.24,33.62]
["bitfinex","SOLUSD",1747915349827,21.95697729,178.29,178.24,33.62]
["bitfinex","SOLUSD",1747915350010,21.95697729,178.26,178.23,38.24]
["bitfinex","SOLUSD",1747915350335,21.95697729,178.29,178.23,38.24]
["bitfinex","SOLUSD",1747915350497,24.67064886,178.31,178.23,38.24]
["bitfinex","SOLUSD",1747915350695,18.64964886,178.32,178.23,38.24]
["bitfinex","SOLUSD",1747915350899,21.95697729,178.3,178.23,38.24]
["bitfinex","SOLUSD",1747915351132,5.60883953,178.29,178.23,64.24]
["bitfinex","SOLUSD",1747915351715,27.56581682,178.29,178.23,38.24]
["bitfinex","SOLUSD",1747915351915,21.95697729,178.27,178.23,38.24]
["bitfinex","SOLUSD",1747915352093,38.28058721,178.29,178.23,38.24]
["bitfinex","SOLUSD",1747915352094,5.60883953,178.29,178.23,38.24]
["bitfinex","SOLUSD",1747915353117,21.95697729,178.31,178.23,38.24]
["bitfinex","SOLUSD",1747915353118,5.60852495,178.3,178.23,38.24]
["bitfinex","SOLUSD",1747915354810,5.60852495,178.3,178.23,43.85064745]
["bitfinex","SOLUSD",1747915355011,5.60852495,178.3,178.23,38.24]
["bitfinex","SOLUSD",1747915356129,5.60852495,178.3,178.23,43.85052574]
["bitfinex","SOLUSD",1747915357047,5.60821042,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747915357202,5.60821042,178.31,178.26,59.62]
["bitfinex","SOLUSD",1747915357400,5.60726701,178.34,178.26,65.22969901]
["bitfinex","SOLUSD",1747915359028,5.60726701,178.34,178.26,59.62]
["bitfinex","SOLUSD",1747915359324,5.60726701,178.34,178.26,65.22972951]
["bitfinex","SOLUSD",1747915360325,5.60693038,178.36,178.26,65.22972951]
["bitfinex","SOLUSD",1747915360915,41.58050331,178.36,178.26,65.22972951]
["bitfinex","SOLUSD",1747915361126,5.60726701,178.34,178.26,65.22972951]
["bitfinex","SOLUSD",1747915361714,5.606921,178.36,178.26,65.22972951]
["bitfinex","SOLUSD",1747915362939,33.56497054,178.36,178.26,59.62]
["bitfinex","SOLUSD",1747915363148,33.56497054,178.36,178.26,65.22974613]
["bitfinex","SOLUSD",1747915363642,19.62351664,178.36,178.26,65.22974613]
["bitfinex","SOLUSD",1747915364318,5.606921,178.36,178.26,65.22974613]
["bitfinex","SOLUSD",1747915365427,19.62103374,178.38,178.26,65.22974613]
["bitfinex","SOLUSD",1747915366639,14.0150241,178.38,178.26,65.22974613]
["bitfinex","SOLUSD",1747915366842,14.0150241,178.38,178.26,79.25420478]
["bitfinex","SOLUSD",1747915367014,5.60569538,178.39,178.26,79.25420478]
["bitfinex","SOLUSD",1747915367469,5.60569538,178.39,178.3,26.0]
["bitfinex","SOLUSD",1747915367656,5.60569538,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747915368028,5.60569538,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747915368432,5.60538116,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747915368632,33.56028797,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747915368834,33.56028797,178.4,178.31,99.3102]
["bitfinex","SOLUSD",1747915369126,13.9414539,178.39,178.31,99.3102]
["bitfinex","SOLUSD",1747915369725,13.9414539,178.37,178.31,97.8]
["bitfinex","SOLUSD",1747915370024,33.56248764,178.38,178.31,64.18]
["bitfinex","SOLUSD",1747915370344,19.62103374,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747915370532,33.56248764,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747915371034,5.60663825,178.36,178.32,33.62]
["bitfinex","SOLUSD",1747915371245,19.62323389,178.36,178.32,33.62]
["bitfinex","SOLUSD",1747915371427,33.56468779,178.36,178.32,33.62]
["bitfinex","SOLUSD",1747915371628,33.56468779,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915371967,19.62323389,178.36,178.31,71.8]
["bitfinex","SOLUSD",1747915373139,33.56468779,178.36,178.31,71.8]
["bitfinex","SOLUSD",1747915373447,19.62323389,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915374051,13.9414539,178.35,178.31,38.18]
["bitfinex","SOLUSD",1747915374624,33.56468779,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915374841,19.62323389,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915375039,33.56468779,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915375243,5.60726701,178.34,178.31,38.18]
["bitfinex","SOLUSD",1747915377644,19.62239393,178.37,178.31,38.18]
["bitfinex","SOLUSD",1747915378649,4.17975229,178.36,178.31,38.18]
["bitfinex","SOLUSD",1747915379255,19.62239393,178.37,178.31,38.18]
["bitfinex","SOLUSD",1747915380055,5.60632393,178.37,178.31,38.18]
["bitfinex","SOLUSD",1747915380547,5.60632393,178.37,178.31,43.78816206]
["bitfinex","SOLUSD",1747915380757,5.60632393,178.37,178.32,26.0]
["bitfinex","SOLUSD",1747915380951,142.50612239,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747915381253,5.60475283,178.42,178.34,26.0]
["bitfinex","SOLUSD",1747915381552,19.6166349,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915381735,4.18036214,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747915382340,5.60538116,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747915382860,4.18036214,178.39,178.35,33.62]
["bitfinex","SOLUSD",1747915384041,5.60538116,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747915384454,14.01188207,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915385345,19.54589261,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747915385534,33.55698939,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747915386363,4.17993492,178.42,178.35,33.62]
["bitfinex","SOLUSD",1747915386542,5.60506698,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747915388063,19.61553549,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747915388266,33.55698939,178.43,178.35,33.62]
["bitfinex","SOLUSD",1747915389260,33.55918833,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915389462,13.9414539,178.4,178.36,33.62]
["bitfinex","SOLUSD",1747915389661,19.61773443,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915389859,33.55918833,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915390064,13.9414539,178.4,178.36,33.62]
["bitfinex","SOLUSD",1747915390362,13.9414539,178.4,178.35,71.8]
["bitfinex","SOLUSD",1747915390560,4.17902994,178.39,178.35,71.8]
["bitfinex","SOLUSD",1747915390873,18.64964886,178.38,178.35,71.8]
["bitfinex","SOLUSD",1747915391175,5.60632393,178.37,178.35,38.18]
["bitfinex","SOLUSD",1747915393357,19.62066987,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915393971,4.18129493,178.38,178.35,38.18]
["bitfinex","SOLUSD",1747915395160,19.62066987,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915395356,14.01497449,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915395671,5.60538116,178.4,178.35,38.18]
["bitfinex","SOLUSD",1747915396166,4.18533796,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915396757,4.18533796,178.38,178.35,38.18]
["bitfinex","SOLUSD",1747915397347,5.60632393,178.37,178.35,38.18]
["bitfinex","SOLUSD",1747915398079,60.68380493,178.43,178.35,38.18]
["bitfinex","SOLUSD",1747915398242,5.60475283,178.42,178.35,38.18]
["bitfinex","SOLUSD",1747915398446,19.6166349,178.42,178.35,38.18]
["bitfinex","SOLUSD",1747915398640,4.18558154,178.41,178.35,38.18]
["bitfinex","SOLUSD",1747915399375,33.5580888,178.42,178.35,38.18]
["bitfinex","SOLUSD",1747915399981,14.01188207,178.42,178.35,38.18]
["bitfinex","SOLUSD",1747915400475,18.64964886,178.41,178.35,38.18]
["bitfinex","SOLUSD",1747915401170,4.18530741,178.4,178.35,38.18]
["bitfinex","SOLUSD",1747915401776,4.18530741,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915402078,5.60600964,178.38,178.35,38.18]
["bitfinex","SOLUSD",1747915402573,5.60580363,178.39,178.35,38.18]
["bitfinex","SOLUSD",1747915404269,14.01188207,178.42,178.35,38.18]
["bitfinex","SOLUSD",1747915405078,4.18720544,178.41,178.35,38.18]
["bitfinex","SOLUSD",1747915405580,5.60538116,178.4,178.35,38.18]
["bitfinex","SOLUSD",1747915406687,5.60538116,178.4,178.36,33.62]
["bitfinex","SOLUSD",1747915407184,4.18742373,178.39,178.36,33.62]
["bitfinex","SOLUSD",1747915407686,5.60600964,178.38,178.36,33.62]
["bitfinex","SOLUSD",1747915408083,5.60600964,178.38,178.34,82.74147497]
["bitfinex","SOLUSD",1747915408384,13.9414539,178.37,178.34,116.36147497]
["bitfinex","SOLUSD",1747915408694,33.56248764,178.38,178.34,116.36147497]
["bitfinex","SOLUSD",1747915408988,19.62103374,178.38,178.34,116.36147497]
["bitfinex","SOLUSD",1747915409680,18.64964886,178.41,178.34,116.36147497]
["bitfinex","SOLUSD",1747915409681,5.60538116,178.4,178.34,116.36147497]
["bitfinex","SOLUSD",1747915409866,18.12991713,178.39,178.34,116.36147497]
["bitfinex","SOLUSD",1747915410584,18.12991713,178.39,178.34,82.74147497]
["bitfinex","SOLUSD",1747915410780,18.12991713,178.39,178.35,33.6]
["bitfinex","SOLUSD",1747915410957,5.60632393,178.37,178.35,33.6]
["bitfinex","SOLUSD",1747915412090,4.18846323,178.36,178.35,33.6]
["bitfinex","SOLUSD",1747915413088,9.79510148,178.36,178.35,33.6]
["bitfinex","SOLUSD",1747915416671,9.79510148,178.36,178.34,82.74147497]
["bitfinex","SOLUSD",1747915416876,9.79510148,178.36,178.34,116.36147497]
["bitfinex","SOLUSD",1747915417899,4.18846323,178.35,178.34,116.36147497]
["bitfinex","SOLUSD",1747915418698,18.12991713,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915418898,13.9414539,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915419095,32.59110276,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915419279,38.19805538,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915420804,42.38930947,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915423490,28.44785557,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915423678,42.38930947,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915428201,38.19805538,178.35,178.34,82.74147497]
["bitfinex","SOLUSD",1747915429403,39.84295538,178.35,178.34,81.07487497]
["bitfinex","SOLUSD",1747915429587,44.64964886,178.31,178.24,33.62]
["bitfinex","SOLUSD",1747915429787,13.9414539,178.26,178.23,33.62]
["bitfinex","SOLUSD",1747915429986,13.9414539,178.25,178.22,71.26]
["bitfinex","SOLUSD",1747915430810,5.61041292,178.24,178.22,71.26]
["bitfinex","SOLUSD",1747915431287,19.55186682,178.24,178.22,71.26]
["bitfinex","SOLUSD",1747915431488,19.55186682,178.24,178.22,37.64]
["bitfinex","SOLUSD",1747915432011,5.61041292,178.24,178.22,37.64]
["bitfinex","SOLUSD",1747915432503,19.55186682,178.24,178.22,37.64]
["bitfinex","SOLUSD",1747915432809,13.9414539,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915433002,19.55218161,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915433593,5.61072771,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915433902,19.55218161,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915434099,5.61072771,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915434512,19.55218161,178.23,178.22,37.64]
["bitfinex","SOLUSD",1747915436683,19.55218161,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747915436908,5.61072771,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747915437213,19.63754698,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747915437883,33.57900088,178.23,178.17,39.1727]
["bitfinex","SOLUSD",1747915438207,13.9414539,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747915439106,13.9414539,178.22,178.17,39.1727]
["bitfinex","SOLUSD",1747915439282,13.9414539,178.22,178.17,72.8127]
["bitfinex","SOLUSD",1747915439283,19.63975084,178.21,178.17,72.8127]
["bitfinex","SOLUSD",1747915439484,19.63975084,178.21,178.17,39.1727]
["bitfinex","SOLUSD",1747915439708,19.63975084,178.21,178.17,37.64]
["bitfinex","SOLUSD",1747915439915,13.9414539,178.2,178.17,37.64]
["bitfinex","SOLUSD",1747915441107,38.20308996,178.19,178.17,37.64]
["bitfinex","SOLUSD",1747915441290,13.9414539,178.18,178.17,37.64]
["bitfinex","SOLUSD",1747915441702,38.20308996,178.19,178.17,37.64]
["bitfinex","SOLUSD",1747915441884,24.26163606,178.19,178.17,37.64]
["bitfinex","SOLUSD",1747915442920,38.20308996,178.19,178.17,37.64]
["bitfinex","SOLUSD",1747915443090,38.20308996,178.19,178.17,41.64]
["bitfinex","SOLUSD",1747915443291,32.59110276,178.18,178.17,4.0]
["bitfinex","SOLUSD",1747915443828,20.22594886,178.14,178.06,37.66]
["bitfinex","SOLUSD",1747915444123,13.9414539,178.08,178.06,37.66]
["bitfinex","SOLUSD",1747915444322,13.9414539,178.07,178.02,243.54]
["bitfinex","SOLUSD",1747915444484,13.9414539,178.05,178.02,33.64]
["bitfinex","SOLUSD",1747915444686,18.64964886,178.08,178.0,37.66]
["bitfinex","SOLUSD",1747915444889,13.9414539,178.02,177.93,1.5144]
["bitfinex","SOLUSD",1747915445113,5.61766192,178.01,177.94,71.3]
["bitfinex","SOLUSD",1747915445423,19.55911582,178.01,177.94,63.66]
["bitfinex","SOLUSD",1747915445588,5.61766192,178.01,177.95,33.64]
["bitfinex","SOLUSD",1747915445789,5.61671534,178.04,177.95,33.64]
["bitfinex","SOLUSD",1747915446187,5.61576907,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747915446423,5.61576907,178.07,177.99,33.64]
["bitfinex","SOLUSD",1747915446595,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747915446916,18.64964886,178.09,178.03,72.92]
["bitfinex","SOLUSD",1747915447111,5.61450788,178.11,178.03,72.92]
["bitfinex","SOLUSD",1747915447603,19.55596178,178.11,178.03,72.92]
["bitfinex","SOLUSD",1747915447991,18.64964886,178.1,178.03,72.92]
["bitfinex","SOLUSD",1747915448194,13.9414539,178.08,178.03,39.28]
["bitfinex","SOLUSD",1747915449015,38.2078181,178.04,178.03,39.28]
["bitfinex","SOLUSD",1747915449225,18.64964886,178.03,177.98,33.66]
["bitfinex","SOLUSD",1747915449400,32.59110276,178.03,177.98,33.66]
["bitfinex","SOLUSD",1747915449916,13.9414539,178.02,177.98,33.66]
["bitfinex","SOLUSD",1747915450119,13.9414539,178.01,177.97,33.66]
["bitfinex","SOLUSD",1747915450704,18.64964886,178.03,177.97,33.66]
["bitfinex","SOLUSD",1747915450888,13.9414539,178.02,177.97,33.66]
["bitfinex","SOLUSD",1747915451089,5.61766192,178.01,177.97,33.66]
["bitfinex","SOLUSD",1747915452196,19.66071227,178.02,177.97,33.66]
["bitfinex","SOLUSD",1747915452699,5.61734636,178.02,177.97,33.66]
["bitfinex","SOLUSD",1747915454122,2.82381331,178.19,177.97,59.66]
["bitfinex","SOLUSD",1747915454123,18.64964886,178.09,177.97,59.66]
["bitfinex","SOLUSD",1747915454322,13.9414539,178.05,177.97,59.66]
["bitfinex","SOLUSD",1747915454737,13.9414539,178.04,177.97,59.66]
["bitfinex","SOLUSD",1747915455230,13.9414539,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747915455428,13.9414539,178.04,177.98,73.0]
["bitfinex","SOLUSD",1747915455603,19.55848473,178.03,177.98,73.0]
["bitfinex","SOLUSD",1747915456137,33.60106182,178.03,177.98,73.0]
["bitfinex","SOLUSD",1747915456310,13.9414539,178.02,177.98,73.0]
["bitfinex","SOLUSD",1747915456500,13.9414539,178.02,177.94,27.5326]
["bitfinex","SOLUSD",1747915456705,13.9414539,178.02,177.95,73.0]
["bitfinex","SOLUSD",1747915457400,33.60106182,178.03,177.95,73.0]
["bitfinex","SOLUSD",1747915457607,5.61671534,178.04,177.95,73.0]
["bitfinex","SOLUSD",1747915458399,5.61671534,178.04,177.95,78.61945717]
["bitfinex","SOLUSD",1747915458696,33.5999576,178.04,177.95,73.0]
["bitfinex","SOLUSD",1747915460300,32.59110276,178.03,177.95,73.0]
["bitfinex","SOLUSD",1747915461217,18.64964886,178.03,177.95,73.0]
["bitfinex","SOLUSD",1747915461613,5.61734636,178.02,177.95,73.0]
["bitfinex","SOLUSD",1747915461814,5.61608446,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747915462016,5.61608446,178.06,177.99,33.68]
["bitfinex","SOLUSD",1747915463218,5.61608446,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747915463525,5.61608446,178.06,178.03,73.0]
["bitfinex","SOLUSD",1747915464331,33.5947628,178.09,178.03,73.0]
["bitfinex","SOLUSD",1747915464628,19.6533089,178.09,178.03,73.0]
["bitfinex","SOLUSD",1747915465834,5.61513841,178.09,178.03,74.652]
["bitfinex","SOLUSD",1747915466335,5.61450788,178.11,178.03,74.652]
["bitfinex","SOLUSD",1747915466832,18.64964886,178.1,178.03,40.972]
["bitfinex","SOLUSD",1747915467032,13.9414539,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915467208,18.64964886,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915467408,19.6507776,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915467623,33.5922315,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915468029,32.59110276,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915468344,33.5922315,178.11,178.04,33.68]
["bitfinex","SOLUSD",1747915469712,32.59110276,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915469913,13.9414539,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915470113,32.59110276,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915470328,5.61513841,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915470520,19.65298444,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915472630,5.61513841,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915474741,19.6521313,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915475721,33.5935852,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747915476225,32.59110276,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747915476628,5.61608446,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915479133,5.61576907,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915480352,142.51555571,178.08,178.03,39.32]
["bitfinex","SOLUSD",1747915480551,5.61555571,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915481036,19.65419003,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915483045,5.61608446,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915483826,19.55753836,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915484234,32.59110276,178.05,178.03,39.32]
["bitfinex","SOLUSD",1747915484729,5.61608446,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915485858,19.55753836,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915486848,5.61608446,178.06,178.03,39.32]
["bitfinex","SOLUSD",1747915487352,5.61576907,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915487953,19.65519176,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915488441,33.59664566,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915488622,19.65519176,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915490853,33.59664566,178.07,178.03,39.32]
["bitfinex","SOLUSD",1747915491036,33.59664566,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747915492355,19.65519176,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747915492564,136.9,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915492727,5.61546465,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747915493656,5.61419267,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747915493858,14.03494465,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747915494039,14.03494465,178.13,178.08,33.68]
["bitfinex","SOLUSD",1747915494437,4.18829488,178.12,178.08,33.68]
["bitfinex","SOLUSD",1747915495539,5.61356236,178.14,178.08,33.68]
["bitfinex","SOLUSD",1747915495958,14.03390591,178.14,178.08,33.68]
["bitfinex","SOLUSD",1747915496350,5.61324726,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747915496547,4.18661243,178.14,178.08,33.68]
["bitfinex","SOLUSD",1747915497753,19.64636541,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747915499474,5.61324726,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747915500462,19.64636541,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747915500766,14.03311815,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747915503066,5.61261716,178.17,178.08,33.68]
["bitfinex","SOLUSD",1747915503247,5.61261716,178.17,178.08,39.29539491]
["bitfinex","SOLUSD",1747915503443,5.61261716,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747915503658,5.61261716,178.17,178.13,73.78]
["bitfinex","SOLUSD",1747915505173,14.03104875,178.18,178.13,73.78]
["bitfinex","SOLUSD",1747915508172,14.03104875,178.18,178.13,40.12]
["bitfinex","SOLUSD",1747915508477,14.03104875,178.18,178.14,33.66]
["bitfinex","SOLUSD",1747915514360,32.59110276,178.15,178.13,40.12]
["bitfinex","SOLUSD",1747915514560,19.64857126,178.13,178.09,33.66]
["bitfinex","SOLUSD",1747915515566,19.64857126,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747915517085,14.03469376,178.13,178.08,39.28]
["bitfinex","SOLUSD",1747915517288,14.03469376,178.13,178.09,33.66]
["bitfinex","SOLUSD",1747915518473,19.55501626,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747915518474,5.61356236,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747915519185,19.64636541,178.15,178.09,33.66]
["bitfinex","SOLUSD",1747915522207,5.61324726,178.15,178.11,1.5061]
["bitfinex","SOLUSD",1747915522488,5.61261716,178.17,178.11,1.5061]
["bitfinex","SOLUSD",1747915523892,5.6119872,178.19,178.11,1.5061]
["bitfinex","SOLUSD",1747915524504,5.6119872,178.19,178.11,7.12057084]
["bitfinex","SOLUSD",1747915524976,5.6119872,178.19,178.11,13.42097084]
["bitfinex","SOLUSD",1747915525386,5.6119872,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747915525688,5.6119872,178.19,178.15,72.94]
["bitfinex","SOLUSD",1747915525871,5.61167227,178.2,178.15,72.94]
["bitfinex","SOLUSD",1747915528295,19.63864885,178.22,178.15,72.94]
["bitfinex","SOLUSD",1747915530398,18.64964886,178.21,178.15,72.94]
["bitfinex","SOLUSD",1747915532282,19.64085296,178.2,178.15,72.94]
["bitfinex","SOLUSD",1747915535594,33.58230686,178.2,178.15,72.94]
["bitfinex","SOLUSD",1747915536109,18.64964886,178.19,178.15,39.28]
["bitfinex","SOLUSD",1747915536313,18.64964886,178.17,178.15,39.28]
["bitfinex","SOLUSD",1747915536475,32.59110276,178.16,178.12,1.2511992]
["bitfinex","SOLUSD",1747915536681,18.64964886,178.15,178.12,1.2511992]
["bitfinex","SOLUSD",1747915536876,32.59110276,178.15,178.12,1.2511992]
["bitfinex","SOLUSD",1747915537098,18.64964886,178.15,178.12,1.2511992]
["bitfinex","SOLUSD",1747915537690,5.61356236,178.14,178.12,1.2511992]
["bitfinex","SOLUSD",1747915539206,1.5965,178.19,178.12,1.2511992]
["bitfinex","SOLUSD",1747915539207,5.61261716,178.17,178.12,1.2511992]
["bitfinex","SOLUSD",1747915539982,19.64253928,178.19,178.12,1.2511992]
["bitfinex","SOLUSD",1747915540801,4.18984995,178.18,178.12,27.2511992]
["bitfinex","SOLUSD",1747915541003,4.18984995,178.18,178.12,32.86534916]
["bitfinex","SOLUSD",1747915541206,4.18984995,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747915541393,4.18984995,178.18,178.17,26.0]
["bitfinex","SOLUSD",1747915541589,19.63754698,178.23,178.17,64.46]
["bitfinex","SOLUSD",1747915541899,18.64964886,178.22,178.17,38.46]
["bitfinex","SOLUSD",1747915542107,19.63975084,178.21,178.17,38.46]
["bitfinex","SOLUSD",1747915542406,18.64964886,178.2,178.17,38.46]
["bitfinex","SOLUSD",1747915542707,32.59110276,178.18,178.14,72.12]
["bitfinex","SOLUSD",1747915542908,32.59110276,178.18,178.14,38.46]
["bitfinex","SOLUSD",1747915543079,18.64964886,178.19,178.14,38.46]
["bitfinex","SOLUSD",1747915543407,32.59110276,178.19,178.14,38.46]
["bitfinex","SOLUSD",1747915543594,18.64964886,178.19,178.14,38.46]
["bitfinex","SOLUSD",1747915544190,5.61230216,178.18,178.14,38.46]
["bitfinex","SOLUSD",1747915544387,23.83351481,178.18,178.14,38.46]
["bitfinex","SOLUSD",1747915545600,4.19045724,178.17,178.14,38.46]
["bitfinex","SOLUSD",1747915546114,5.61293219,178.16,178.14,38.46]
["bitfinex","SOLUSD",1747915548610,19.64305757,178.18,178.14,38.46]
["bitfinex","SOLUSD",1747915548905,4.19133246,178.17,178.14,38.46]
["bitfinex","SOLUSD",1747915549707,19.64305757,178.18,178.14,38.46]
["bitfinex","SOLUSD",1747915550615,18.64964886,178.17,178.14,38.46]
["bitfinex","SOLUSD",1747915551323,4.19216645,178.16,178.14,38.46]
["bitfinex","SOLUSD",1747915552196,5.61293219,178.16,178.14,38.46]
["bitfinex","SOLUSD",1747915553717,18.64964886,178.15,178.14,38.46]
["bitfinex","SOLUSD",1747915554212,24.26289612,178.15,178.14,38.46]
["bitfinex","SOLUSD",1747915554709,28.45567041,178.15,178.14,38.46]
["bitfinex","SOLUSD",1747915556015,9.80602155,178.15,178.14,38.46]
["bitfinex","SOLUSD",1747915556391,9.80602155,178.15,178.12,1.2511992]
["bitfinex","SOLUSD",1747915556718,9.80602155,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747915557215,4.19277429,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747915557417,5.61299329,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747915558325,136.9,178.19,178.13,33.66]
["bitfinex","SOLUSD",1747915558326,5.61230216,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915559227,4.19131369,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747915560024,5.61230216,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915560817,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915561121,33.58451147,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915561322,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915561516,4.1927967,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747915562118,5.61293219,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747915564308,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915564505,33.58451147,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915565204,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747915565401,4.19489483,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747915566336,5.61324726,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747915566500,4.19489483,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747915566905,4.19489483,178.16,178.13,35.2083]
["bitfinex","SOLUSD",1747915567325,5.61269887,178.17,178.13,35.2083]
["bitfinex","SOLUSD",1747915568733,19.64029276,178.21,178.13,35.2083]
["bitfinex","SOLUSD",1747915568914,4.19534733,178.2,178.13,35.2083]
["bitfinex","SOLUSD",1747915569419,4.19534733,178.2,178.13,40.82202845]
["bitfinex","SOLUSD",1747915569626,4.19534733,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747915569929,4.19534733,178.19,178.17,33.66]
["bitfinex","SOLUSD",1747915570109,4.19534733,178.19,178.18,37.96]
["bitfinex","SOLUSD",1747915570829,4.19534733,178.19,178.18,43.57230216]
["bitfinex","SOLUSD",1747915571139,4.19534733,178.19,178.18,37.96]
["bitfinex","SOLUSD",1747915571806,4.19534733,178.19,178.18,42.56757568]
["bitfinex","SOLUSD",1747915572007,4.19534733,178.19,178.18,48.17987784]
["bitfinex","SOLUSD",1747915572420,5.61068958,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747915572616,5.60978346,178.26,178.22,33.64]
["bitfinex","SOLUSD",1747915572822,14.02418272,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915573031,5.60883953,178.29,178.22,33.64]
["bitfinex","SOLUSD",1747915573605,19.63093835,178.29,178.22,33.64]
["bitfinex","SOLUSD",1747915574127,4.18586481,178.28,178.22,33.64]
["bitfinex","SOLUSD",1747915574800,18.12731871,178.28,178.22,33.64]
["bitfinex","SOLUSD",1747915575002,33.57459463,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915575198,37.76045944,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915575628,23.81900554,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915576431,19.63314073,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915579129,14.02367195,178.27,178.22,33.64]
["bitfinex","SOLUSD",1747915580305,5.60915413,178.28,178.22,33.64]
["bitfinex","SOLUSD",1747915581119,19.63016766,178.3,178.22,33.64]
["bitfinex","SOLUSD",1747915582105,19.63016766,178.3,178.22,39.25102319]
["bitfinex","SOLUSD",1747915582308,5.60852495,178.3,178.22,33.64]
["bitfinex","SOLUSD",1747915583036,19.62907117,178.31,178.22,33.64]
["bitfinex","SOLUSD",1747915583227,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747915583536,5.60821042,178.31,178.26,71.58]
["bitfinex","SOLUSD",1747915585181,14.01867048,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747915585443,14.01867048,178.34,178.3,33.64]
["bitfinex","SOLUSD",1747915587324,5.60663825,178.36,178.3,33.64]
["bitfinex","SOLUSD",1747915588435,5.60663825,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747915588741,5.60663825,178.36,178.34,71.58]
["bitfinex","SOLUSD",1747915589142,33.56079558,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915589750,19.61934168,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915589937,33.56079558,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915590654,19.61934168,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915590937,33.56079558,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915591132,19.62103374,178.38,178.34,71.58]
["bitfinex","SOLUSD",1747915592460,5.60600964,178.38,178.34,71.58]
["bitfinex","SOLUSD",1747915593167,5.60538116,178.4,178.34,71.58]
["bitfinex","SOLUSD",1747915594048,13.9414539,178.39,178.34,71.58]
["bitfinex","SOLUSD",1747915594246,13.9414539,178.38,178.34,71.58]
["bitfinex","SOLUSD",1747915595338,5.60632393,178.37,178.34,71.58]
["bitfinex","SOLUSD",1747915596487,19.54777783,178.37,178.34,71.58]
["bitfinex","SOLUSD",1747915597454,14.01543033,178.38,178.34,71.58]
["bitfinex","SOLUSD",1747915597650,27.95688423,178.38,178.34,71.58]
["bitfinex","SOLUSD",1747915599578,5.60663825,178.36,178.34,71.58]
["bitfinex","SOLUSD",1747915600777,19.54809215,178.36,178.34,37.94]
["bitfinex","SOLUSD",1747915600956,13.9414539,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915601671,19.54840652,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915601879,5.60695262,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915603672,19.54840652,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915604904,5.60695262,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915606076,19.54840652,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915606983,38.19805538,178.35,178.34,37.94]
["bitfinex","SOLUSD",1747915607176,18.64964886,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915607486,13.9414539,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915608063,33.56798897,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747915608377,13.9414539,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915608572,33.56798897,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747915609576,13.9414539,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915610084,5.60789591,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915611591,5.60726701,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915612162,33.56688845,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915614580,14.01816754,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915615209,27.95962144,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915616775,33.56688845,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915617376,33.56688845,178.34,178.28,37.92]
["bitfinex","SOLUSD",1747915617578,33.56688845,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747915620493,13.9414539,178.33,178.28,37.92]
["bitfinex","SOLUSD",1747915620690,13.9414539,178.3,178.28,37.92]
["bitfinex","SOLUSD",1747915620877,13.9414539,178.29,178.28,37.92]
["bitfinex","SOLUSD",1747915621991,19.55029343,178.29,178.28,37.92]
["bitfinex","SOLUSD",1747915622876,5.60883953,178.29,178.28,37.92]
["bitfinex","SOLUSD",1747915623792,5.60852495,178.3,178.28,37.92]
["bitfinex","SOLUSD",1747915624280,5.60852495,178.3,178.28,71.54]
["bitfinex","SOLUSD",1747915626094,33.56984682,178.32,178.28,71.54]
["bitfinex","SOLUSD",1747915626972,19.62839292,178.32,178.28,71.54]
["bitfinex","SOLUSD",1747915628392,5.60852495,178.3,178.28,71.54]
["bitfinex","SOLUSD",1747915629688,5.60726701,178.34,178.28,97.54]
["bitfinex","SOLUSD",1747915629902,4.18363004,178.33,178.28,97.54]
["bitfinex","SOLUSD",1747915630700,27.95945969,178.35,178.28,97.54]
["bitfinex","SOLUSD",1747915630701,5.60789591,178.32,178.28,97.54]
["bitfinex","SOLUSD",1747915631899,5.60789591,178.32,178.29,37.9]
["bitfinex","SOLUSD",1747915632985,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915633586,19.54903535,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915634189,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915635904,13.9414539,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747915636111,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915637004,4.18377792,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747915637216,9.79191079,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747915638009,5.60813287,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747915638410,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915638597,33.56798897,178.33,178.29,37.9]
["bitfinex","SOLUSD",1747915638796,33.56798897,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915639513,13.9414539,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747915640814,5.60821042,178.31,178.3,33.62]
["bitfinex","SOLUSD",1747915642504,9.79547486,178.31,178.3,33.62]
["bitfinex","SOLUSD",1747915644730,4.18726444,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915645232,5.60797532,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915645794,5.60726701,178.34,178.28,71.52]
["bitfinex","SOLUSD",1747915645995,4.19230361,178.33,178.28,71.52]
["bitfinex","SOLUSD",1747915647004,4.19230361,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915647813,4.19230361,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915648018,5.60852495,178.3,178.28,71.52]
["bitfinex","SOLUSD",1747915649416,5.60789591,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915650223,4.19484402,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915650624,5.60852495,178.3,178.28,71.52]
["bitfinex","SOLUSD",1747915651905,5.60695262,178.35,178.28,77.12908191]
["bitfinex","SOLUSD",1747915652110,5.60695262,178.35,178.28,78.77178191]
["bitfinex","SOLUSD",1747915652622,5.60663825,178.36,178.28,73.1627]
["bitfinex","SOLUSD",1747915653194,19.54809215,178.36,178.28,73.1627]
["bitfinex","SOLUSD",1747915653606,33.56468779,178.36,178.28,73.1627]
["bitfinex","SOLUSD",1747915653814,13.9414539,178.35,178.28,73.1627]
["bitfinex","SOLUSD",1747915654302,33.56468779,178.36,178.28,73.1627]
["bitfinex","SOLUSD",1747915655517,13.9414539,178.35,178.28,73.1627]
["bitfinex","SOLUSD",1747915655821,13.9414539,178.34,178.28,73.1627]
["bitfinex","SOLUSD",1747915656029,13.9414539,178.33,178.28,71.52]
["bitfinex","SOLUSD",1747915656522,13.9414539,178.34,178.28,71.52]
["bitfinex","SOLUSD",1747915656824,4.19571719,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915657624,5.60821042,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915657814,9.80392761,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915658340,4.19571719,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915658639,5.60801491,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915659634,13.9414539,178.34,178.28,71.52]
["bitfinex","SOLUSD",1747915660348,4.19607176,178.33,178.28,71.52]
["bitfinex","SOLUSD",1747915661042,4.19607176,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915661833,4.19607176,178.31,178.28,71.52]
["bitfinex","SOLUSD",1747915662533,5.60794156,178.32,178.28,71.52]
["bitfinex","SOLUSD",1747915663036,13.9414539,178.35,178.28,71.52]
["bitfinex","SOLUSD",1747915663037,5.60726701,178.34,178.28,71.52]
["bitfinex","SOLUSD",1747915663331,4.19586064,178.33,178.28,71.52]
["bitfinex","SOLUSD",1747915664226,4.19586064,178.33,178.28,37.9]
["bitfinex","SOLUSD",1747915664534,4.19586064,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915665202,5.60821042,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747915666323,5.60758145,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747915667338,4.19709569,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747915667705,4.19709569,178.32,178.31,26.0]
["bitfinex","SOLUSD",1747915667907,4.19709569,178.32,178.31,1.5276]
["bitfinex","SOLUSD",1747915668425,5.60608357,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747915668753,5.60608357,178.38,178.37,26.0]
["bitfinex","SOLUSD",1747915669205,37.75686002,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747915669406,37.75686002,178.38,178.35,71.46]
["bitfinex","SOLUSD",1747915670438,5.60663825,178.36,178.35,71.46]
["bitfinex","SOLUSD",1747915671134,9.8009367,178.36,178.35,71.46]
["bitfinex","SOLUSD",1747915676041,5.60639268,178.37,178.35,71.46]
["bitfinex","SOLUSD",1747915676247,5.60639268,178.37,178.35,37.84]
["bitfinex","SOLUSD",1747915676550,5.60569538,178.39,178.36,33.62]
["bitfinex","SOLUSD",1747915677710,27.95451914,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915678134,13.9414539,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915678442,19.54589261,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747915678743,4.18372605,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915679525,19.54589261,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747915679836,33.55698939,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747915680345,5.60506698,178.41,178.36,33.62]
["bitfinex","SOLUSD",1747915681433,136.9,178.44,178.36,39.22651587]
["bitfinex","SOLUSD",1747915681644,5.60464178,178.43,178.36,39.22651587]
["bitfinex","SOLUSD",1747915682428,5.60381059,178.45,178.36,39.22651587]
["bitfinex","SOLUSD",1747915683437,33.55479096,178.45,178.36,33.62]
["bitfinex","SOLUSD",1747915683748,13.9414539,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747915684562,5.60475283,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915686144,19.54620673,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915686335,33.5580888,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915686939,19.6166349,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915687334,5.60475283,178.42,178.36,33.62]
["bitfinex","SOLUSD",1747915687538,5.60475283,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747915687853,5.60412463,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747915688926,5.60381059,178.45,178.38,5.60600964]
["bitfinex","SOLUSD",1747915689229,142.50356013,178.46,178.38,5.60600964]
["bitfinex","SOLUSD",1747915689423,5.60356013,178.46,178.38,5.60600964]
["bitfinex","SOLUSD",1747915690544,5.60356013,178.46,178.37,5.60632393]
["bitfinex","SOLUSD",1747915690938,5.60356013,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747915691956,19.54501403,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747915692147,33.55375548,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747915694549,33.55375548,178.46,178.36,47.28022583]
["bitfinex","SOLUSD",1747915694550,13.9414539,178.42,178.35,83.0]
["bitfinex","SOLUSD",1747915694858,13.9414539,178.41,178.39,37.78]
["bitfinex","SOLUSD",1747915696163,5.60538116,178.4,178.39,37.78]
["bitfinex","SOLUSD",1747915699158,13.9414539,178.41,178.39,37.78]
["bitfinex","SOLUSD",1747915700044,5.60475283,178.42,178.39,37.78]
["bitfinex","SOLUSD",1747915700839,136.9,178.45,178.39,37.78]
["bitfinex","SOLUSD",1747915700840,5.60453066,178.43,178.39,37.78]
["bitfinex","SOLUSD",1747915701354,5.60381059,178.45,178.39,37.78]
["bitfinex","SOLUSD",1747915704263,19.61333706,178.45,178.39,37.78]
["bitfinex","SOLUSD",1747915707362,5.60381059,178.45,178.39,37.78]
["bitfinex","SOLUSD",1747915708849,19.6124724,178.46,178.39,37.78]
["bitfinex","SOLUSD",1747915710255,19.6124724,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915710871,33.5539263,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915712250,19.6124724,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915715879,33.5539263,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915717585,14.00897582,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915717756,4.18303199,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747915718468,14.00897582,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747915719761,14.00897582,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747915720066,14.00897582,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747915720779,19.6124724,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747915721184,4.18652233,178.45,178.43,33.6]
["bitfinex","SOLUSD",1747915721682,4.18652233,178.45,178.43,71.3]
["bitfinex","SOLUSD",1747915721872,19.6124724,178.46,178.43,71.3]
["bitfinex","SOLUSD",1747915723686,4.18790127,178.45,178.43,71.3]
["bitfinex","SOLUSD",1747915725090,5.60412463,178.44,178.43,71.3]
["bitfinex","SOLUSD",1747915725298,9.7920259,178.44,178.43,71.3]
["bitfinex","SOLUSD",1747915726489,9.7920259,178.44,178.43,33.6]
["bitfinex","SOLUSD",1747915729389,9.7920259,178.44,178.42,33.6]
["bitfinex","SOLUSD",1747915729599,4.18790127,178.43,178.42,33.6]
["bitfinex","SOLUSD",1747915729796,18.64964886,178.42,178.32,6.74710086]
["bitfinex","SOLUSD",1747915730098,8.91370714,178.36,178.31,37.7]
["bitfinex","SOLUSD",1747915730506,8.91370714,178.35,178.31,37.7]
["bitfinex","SOLUSD",1747915730793,13.10160841,178.35,178.31,37.7]
["bitfinex","SOLUSD",1747915731168,5.60726701,178.34,178.31,37.7]
["bitfinex","SOLUSD",1747915733530,5.60412463,178.44,178.34,26.0]
["bitfinex","SOLUSD",1747915733681,19.61485311,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747915733885,19.61485311,178.44,178.39,73.08]
["bitfinex","SOLUSD",1747915734397,5.60412463,178.44,178.39,73.08]
["bitfinex","SOLUSD",1747915734701,4.18291246,178.43,178.39,73.08]
["bitfinex","SOLUSD",1747915734897,5.60475283,178.42,178.39,73.08]
["bitfinex","SOLUSD",1747915735979,5.60381059,178.45,178.39,73.08]
["bitfinex","SOLUSD",1747915736185,4.18305144,178.44,178.39,73.08]
["bitfinex","SOLUSD",1747915736487,18.10938127,178.44,178.39,73.08]
["bitfinex","SOLUSD",1747915736703,13.92632983,178.41,178.31,7.15870313]
["bitfinex","SOLUSD",1747915736896,13.92632983,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747915737204,19.61333706,178.45,178.36,33.6]
["bitfinex","SOLUSD",1747915737205,13.92632983,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747915737410,18.64964886,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747915737791,13.92632983,178.43,178.36,33.6]
["bitfinex","SOLUSD",1747915737992,4.1835324,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747915738295,5.60506698,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747915739407,5.60506698,178.41,178.37,33.6]
["bitfinex","SOLUSD",1747915740718,33.54406426,178.41,178.37,33.6]
["bitfinex","SOLUSD",1747915740919,13.92632983,178.39,178.36,33.6]
["bitfinex","SOLUSD",1747915741223,33.54406426,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747915741817,13.92632983,178.4,178.36,33.6]
["bitfinex","SOLUSD",1747915742722,5.60569538,178.39,178.36,33.6]
["bitfinex","SOLUSD",1747915744195,5.60569538,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747915744540,5.60569538,178.39,178.34,33.6]
["bitfinex","SOLUSD",1747915745122,19.53202521,178.39,178.34,33.6]
["bitfinex","SOLUSD",1747915745840,19.53202521,178.39,178.32,39.48]
["bitfinex","SOLUSD",1747915745841,13.92632983,178.37,178.32,39.48]
["bitfinex","SOLUSD",1747915746138,17.22535508,178.49,178.36,26.0]
["bitfinex","SOLUSD",1747915746139,5.60381059,178.45,178.36,26.0]
["bitfinex","SOLUSD",1747915746309,5.60381059,178.45,178.37,33.6]
["bitfinex","SOLUSD",1747915746505,19.53014042,178.45,178.37,33.6]
["bitfinex","SOLUSD",1747915746716,13.92632983,178.43,178.37,33.6]
["bitfinex","SOLUSD",1747915747214,13.92632983,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747915747429,13.92632983,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747915747629,19.53139681,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747915748945,19.53139681,178.41,178.37,74.72]
["bitfinex","SOLUSD",1747915748946,32.57597869,178.4,178.37,74.72]
["bitfinex","SOLUSD",1747915749114,13.92632983,178.39,178.37,74.72]
["bitfinex","SOLUSD",1747915749432,13.92632983,178.38,178.35,74.72]
["bitfinex","SOLUSD",1747915749734,19.53265376,178.37,178.35,41.12]
["bitfinex","SOLUSD",1747915750632,5.60632393,178.37,178.35,41.12]
["bitfinex","SOLUSD",1747915750843,19.53171099,178.4,178.35,41.12]
["bitfinex","SOLUSD",1747915752040,13.92632983,178.39,178.35,41.12]
["bitfinex","SOLUSD",1747915753449,19.61773443,178.41,178.35,41.12]
["bitfinex","SOLUSD",1747915753751,13.92632983,178.39,178.35,41.12]
["bitfinex","SOLUSD",1747915754451,13.92632983,178.38,178.35,41.12]
["bitfinex","SOLUSD",1747915754747,13.92632983,178.39,178.35,41.12]
["bitfinex","SOLUSD",1747915755638,5.60600964,178.38,178.35,41.12]
["bitfinex","SOLUSD",1747915755838,5.60600964,178.38,178.35,74.74]
["bitfinex","SOLUSD",1747915759042,19.53233947,178.38,178.35,74.74]
["bitfinex","SOLUSD",1747915759354,13.92632983,178.36,178.34,41.12]
["bitfinex","SOLUSD",1747915759546,13.92632983,178.36,178.34,74.74]
["bitfinex","SOLUSD",1747915760338,18.64964886,178.37,178.34,74.74]
["bitfinex","SOLUSD",1747915760537,13.92632983,178.35,178.34,74.74]
["bitfinex","SOLUSD",1747915760735,19.53328245,178.35,178.34,74.74]
["bitfinex","SOLUSD",1747915761362,38.18293131,178.35,178.34,41.12]
["bitfinex","SOLUSD",1747915762678,24.25660148,178.35,178.34,41.12]
["bitfinex","SOLUSD",1747915762964,38.18293131,178.35,178.34,41.12]
["bitfinex","SOLUSD",1747915768469,38.18293131,178.35,178.29,209.68]
["bitfinex","SOLUSD",1747915768470,52.20031286,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747915768673,13.92632983,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747915769469,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747915772955,19.53296808,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747915773677,13.92632983,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747915774272,19.53296808,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747915781678,47.63505938,178.44,178.33,27.6056]
["bitfinex","SOLUSD",1747915781865,13.92632983,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747915782466,13.92632983,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747915782662,14.01363325,178.4,178.35,73.68]
["bitfinex","SOLUSD",1747915784156,27.93996308,178.4,178.35,73.68]
["bitfinex","SOLUSD",1747915784979,33.54534424,178.4,178.35,73.68]
["bitfinex","SOLUSD",1747915785562,13.92632983,178.39,178.35,73.68]
["bitfinex","SOLUSD",1747915785762,33.54534424,178.4,178.35,73.68]
["bitfinex","SOLUSD",1747915788582,14.01363325,178.4,178.35,73.68]
["bitfinex","SOLUSD",1747915788785,19.53108266,178.42,178.35,73.68]
["bitfinex","SOLUSD",1747915788970,33.54296473,178.42,178.35,73.68]
["bitfinex","SOLUSD",1747915789372,5.60475283,178.42,178.35,106.89578116]
["bitfinex","SOLUSD",1747915789681,5.60475283,178.42,178.35,101.2889]
["bitfinex","SOLUSD",1747915791383,13.92632983,178.42,178.35,101.2889]
["bitfinex","SOLUSD",1747915791678,27.93775521,178.43,178.35,101.2889]
["bitfinex","SOLUSD",1747915792992,13.92632983,178.42,178.35,101.2889]
["bitfinex","SOLUSD",1747915793369,5.60506698,178.41,178.35,101.2889]
["bitfinex","SOLUSD",1747915793694,18.64964886,178.4,178.31,90.7465]
["bitfinex","SOLUSD",1747915793874,13.92632983,178.37,178.32,73.68]
["bitfinex","SOLUSD",1747915794074,13.92632983,178.36,178.32,40.06]
["bitfinex","SOLUSD",1747915794281,13.92632983,178.35,178.32,40.06]
["bitfinex","SOLUSD",1747915794677,18.64964886,178.4,178.32,40.06]
["bitfinex","SOLUSD",1747915794678,13.92632983,178.34,178.32,40.06]
["bitfinex","SOLUSD",1747915795094,13.92632983,178.33,178.32,40.06]
["bitfinex","SOLUSD",1747915795422,19.6276357,178.32,178.28,209.76]
["bitfinex","SOLUSD",1747915795689,13.92632983,178.29,178.28,209.76]
["bitfinex","SOLUSD",1747915795885,13.92632983,178.29,178.27,48.05454719]
["bitfinex","SOLUSD",1747915796193,13.92632983,178.3,178.27,48.05454719]
["bitfinex","SOLUSD",1747915796394,5.60789591,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747915796575,19.53422574,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747915797195,13.92632983,178.31,178.28,33.62]
["bitfinex","SOLUSD",1747915797696,27.94606962,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747915798900,5.60852495,178.3,178.28,33.62]
["bitfinex","SOLUSD",1747915800800,5.60915413,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915802496,5.60915413,178.28,178.27,73.68]
["bitfinex","SOLUSD",1747915802698,19.53548396,178.28,178.27,73.68]
["bitfinex","SOLUSD",1747915803492,5.60915413,178.28,178.27,73.68]
["bitfinex","SOLUSD",1747915804606,155.54964886,178.32,178.27,73.68]
["bitfinex","SOLUSD",1747915804906,13.92632983,178.28,178.27,73.68]
["bitfinex","SOLUSD",1747915805090,13.92632983,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915806181,19.53548396,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915807392,5.60915413,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915807597,19.53548396,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915809183,38.18513282,178.28,178.27,40.06]
["bitfinex","SOLUSD",1747915809388,38.18513282,178.28,178.23,33.62]
["bitfinex","SOLUSD",1747915809389,52.20801816,178.28,178.23,33.62]
["bitfinex","SOLUSD",1747915809597,13.92632983,178.25,178.22,39.78]
["bitfinex","SOLUSD",1747915809815,18.64964886,178.25,178.22,39.78]
["bitfinex","SOLUSD",1747915810321,5.61041292,178.24,178.22,39.78]
["bitfinex","SOLUSD",1747915811706,18.64964886,178.23,178.22,39.78]
["bitfinex","SOLUSD",1747915812108,32.57597869,178.23,178.22,39.78]
["bitfinex","SOLUSD",1747915812480,38.1867064,178.23,178.22,39.78]
["bitfinex","SOLUSD",1747915814690,38.1867064,178.23,178.19,1.12608936]
["bitfinex","SOLUSD",1747915814691,52.21352567,178.23,178.19,1.12608936]
["bitfinex","SOLUSD",1747915814889,13.92632983,178.21,178.19,1.12608936]
["bitfinex","SOLUSD",1747915815712,44.64964886,178.16,178.06,211.445]
["bitfinex","SOLUSD",1747915815912,6.6175,178.19,178.07,33.64]
["bitfinex","SOLUSD",1747915815913,13.92632983,178.1,178.07,33.64]
["bitfinex","SOLUSD",1747915816398,5.61513841,178.09,178.07,33.64]
["bitfinex","SOLUSD",1747915816712,18.64964886,178.13,178.07,33.64]
["bitfinex","SOLUSD",1747915816713,13.92632983,178.11,178.07,33.64]
["bitfinex","SOLUSD",1747915817120,13.92632983,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747915817288,5.61419267,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747915817803,19.5405225,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747915818005,5.61419267,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747915818214,19.5405225,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747915821720,59.57600419,178.12,178.06,209.86]
["bitfinex","SOLUSD",1747915821918,32.57597869,178.11,178.06,209.86]
["bitfinex","SOLUSD",1747915822214,13.92632983,178.1,178.06,209.86]
["bitfinex","SOLUSD",1747915822822,32.57597869,178.11,178.06,209.86]
["bitfinex","SOLUSD",1747915823196,18.64964886,178.11,178.06,209.86]
["bitfinex","SOLUSD",1747915824014,5.61482313,178.1,178.06,209.86]
["bitfinex","SOLUSD",1747915824415,19.54115296,178.1,178.06,209.86]
["bitfinex","SOLUSD",1747915824605,19.54115296,178.1,178.06,243.52]
["bitfinex","SOLUSD",1747915825457,5.61482313,178.1,178.06,243.52]
["bitfinex","SOLUSD",1747915825715,19.54115296,178.1,178.06,243.52]
["bitfinex","SOLUSD",1747915826815,5.61482313,178.1,178.06,243.52]
["bitfinex","SOLUSD",1747915829227,18.64964886,178.14,178.06,271.0642]
["bitfinex","SOLUSD",1747915829431,32.57597869,178.14,178.06,271.0642]
["bitfinex","SOLUSD",1747915830629,5.61419267,178.12,178.06,271.0642]
["bitfinex","SOLUSD",1747915831429,5.61419267,178.12,178.06,276.68022718]
["bitfinex","SOLUSD",1747915832958,5.6138775,178.13,178.06,61.2042]
["bitfinex","SOLUSD",1747915833542,19.54020733,178.13,178.06,61.2042]
["bitfinex","SOLUSD",1747915833829,32.57597869,178.12,178.07,33.66]
["bitfinex","SOLUSD",1747915834209,18.64964886,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747915834829,5.61513841,178.09,178.06,33.66]
["bitfinex","SOLUSD",1747915836911,18.64964886,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747915839238,5.61513841,178.09,178.06,33.66]
["bitfinex","SOLUSD",1747915839539,5.61513841,178.09,178.05,73.46]
["bitfinex","SOLUSD",1747915839744,5.61513841,178.09,178.05,39.8]
["bitfinex","SOLUSD",1747915839938,32.57597869,178.08,178.05,39.8]
["bitfinex","SOLUSD",1747915840241,18.64964886,178.06,178.05,39.8]
["bitfinex","SOLUSD",1747915840424,32.57597869,178.06,178.0,39.08]
["bitfinex","SOLUSD",1747915840738,13.92632983,178.03,178.0,39.08]
["bitfinex","SOLUSD",1747915840915,32.57597869,178.04,178.0,39.08]
["bitfinex","SOLUSD",1747915841326,5.61703083,178.03,178.0,39.08]
["bitfinex","SOLUSD",1747915843738,19.54336066,178.03,178.0,39.08]
["bitfinex","SOLUSD",1747915844246,5.61703083,178.03,178.0,39.08]
["bitfinex","SOLUSD",1747915844449,19.54336066,178.03,178.0,39.08]
["bitfinex","SOLUSD",1747915845739,18.64964886,178.02,178.0,39.08]
["bitfinex","SOLUSD",1747915846246,18.64964886,178.02,177.96,66.81144666]
["bitfinex","SOLUSD",1747915846637,18.64964886,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747915847645,5.61735678,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747915848846,24.26700564,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747915849035,18.64964886,178.01,177.96,35.1923]
["bitfinex","SOLUSD",1747915849346,19.54368661,178.02,177.96,40.81131472]
["bitfinex","SOLUSD",1747915849347,18.64964886,178.02,177.96,40.81131472]
["bitfinex","SOLUSD",1747915849742,24.26710767,178.02,177.96,40.81131472]
["bitfinex","SOLUSD",1747915849940,24.26710767,178.02,177.96,7.13131472]
["bitfinex","SOLUSD",1747915850134,24.26710767,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747915854555,18.64964886,178.02,177.97,39.29890921]
["bitfinex","SOLUSD",1747915855478,18.64964886,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747915856167,18.64964886,178.0,177.95,39.08]
["bitfinex","SOLUSD",1747915856332,18.64964886,178.0,177.95,72.76]
["bitfinex","SOLUSD",1747915857849,5.61811205,178.0,177.95,72.76]
["bitfinex","SOLUSD",1747915858150,5.61811205,178.0,177.95,78.37953289]
["bitfinex","SOLUSD",1747915859066,24.26776091,178.0,177.95,72.76]
["bitfinex","SOLUSD",1747915859229,24.26776091,178.0,177.95,78.37952994]
["bitfinex","SOLUSD",1747915859432,6.468,178.05,177.95,78.37952994]
["bitfinex","SOLUSD",1747915859632,13.92632983,178.03,177.95,78.37952994]
["bitfinex","SOLUSD",1747915859855,13.92632983,178.01,177.95,78.37952994]
["bitfinex","SOLUSD",1747915860867,13.92632983,178.01,177.95,44.69952994]
["bitfinex","SOLUSD",1747915860868,19.54408682,178.01,177.95,44.69952994]
["bitfinex","SOLUSD",1747915861162,18.64964886,178.01,177.95,78.37952994]
["bitfinex","SOLUSD",1747915861536,24.26736369,178.01,177.95,78.37952994]
["bitfinex","SOLUSD",1747915862833,18.64964886,178.01,177.95,78.37952994]
["bitfinex","SOLUSD",1747915863077,24.26740502,178.01,177.95,78.37952994]
["bitfinex","SOLUSD",1747915868660,14.04000254,178.07,177.95,92.42842007]
["bitfinex","SOLUSD",1747915868847,32.57597869,178.06,177.95,92.42842007]
["bitfinex","SOLUSD",1747915869551,18.64964886,178.06,177.95,92.42842007]
["bitfinex","SOLUSD",1747915869748,18.64964886,178.04,177.95,92.42842007]
["bitfinex","SOLUSD",1747915870267,24.26578733,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747915870492,24.26552829,178.07,177.99,33.68]
["bitfinex","SOLUSD",1747915871556,24.26552829,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1747915871755,24.26518012,178.08,178.0,5.61797752]
["bitfinex","SOLUSD",1747915872336,24.26518012,178.08,178.01,38.94]
["bitfinex","SOLUSD",1747915873671,24.26518012,178.08,178.01,44.55744185]
["bitfinex","SOLUSD",1747915874288,18.64964886,178.05,178.01,38.94]
["bitfinex","SOLUSD",1747915874880,18.64964886,178.06,178.01,38.94]
["bitfinex","SOLUSD",1747915875077,13.92632983,178.05,178.01,38.94]
["bitfinex","SOLUSD",1747915875991,18.64964886,178.03,178.01,38.94]
["bitfinex","SOLUSD",1747915877995,24.26699522,178.02,178.01,38.94]
["bitfinex","SOLUSD",1747915878783,24.26699522,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747915879165,24.26699522,178.02,177.97,38.92]
["bitfinex","SOLUSD",1747915879490,18.64964886,178.01,177.97,72.6]
["bitfinex","SOLUSD",1747915879663,32.57597869,178.01,177.97,38.92]
["bitfinex","SOLUSD",1747915880097,5.61797752,178.0,177.97,38.92]
["bitfinex","SOLUSD",1747915880981,32.57597869,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747915881288,32.57597869,177.99,177.92,72.6]
["bitfinex","SOLUSD",1747915881989,18.64964886,177.99,177.92,72.6]
["bitfinex","SOLUSD",1747915882195,5.61860883,177.98,177.92,72.6]
["bitfinex","SOLUSD",1747915882369,19.66513091,177.98,177.92,72.6]
["bitfinex","SOLUSD",1747915883786,19.66513091,177.98,177.92,38.92]
["bitfinex","SOLUSD",1747915884081,19.66513091,177.98,177.92,72.6]
["bitfinex","SOLUSD",1747915886098,18.64964886,177.99,177.92,38.92]
["bitfinex","SOLUSD",1747915886099,19.66734096,177.96,177.92,38.92]
["bitfinex","SOLUSD",1747915886391,19.66734096,177.96,177.85,102.44444352]
["bitfinex","SOLUSD",1747915886392,13.92632983,177.94,177.86,1.5265]
["bitfinex","SOLUSD",1747915886598,13.92632983,177.94,177.88,26.0]
["bitfinex","SOLUSD",1747915886967,18.64964886,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747915887186,32.57597869,177.91,177.85,46.93454719]
["bitfinex","SOLUSD",1747915887374,32.57597869,177.91,177.85,80.61454719]
["bitfinex","SOLUSD",1747915887567,18.64964886,177.91,177.85,80.61454719]
["bitfinex","SOLUSD",1747915887768,18.64964886,177.91,177.85,72.62]
["bitfinex","SOLUSD",1747915888191,5.62113546,177.9,177.85,72.62]
["bitfinex","SOLUSD",1747915888894,18.64964886,177.89,177.85,38.94]
["bitfinex","SOLUSD",1747915890205,24.27116684,177.89,177.85,38.94]
["bitfinex","SOLUSD",1747915890517,5.6211729,177.9,177.85,38.94]
["bitfinex","SOLUSD",1747915893573,5.62073532,177.92,177.85,44.56270287]
["bitfinex","SOLUSD",1747915893799,24.26983657,177.93,177.85,44.56270287]
["bitfinex","SOLUSD",1747915895409,142.51995955,177.94,177.88,26.0]
["bitfinex","SOLUSD",1747915895703,5.61995955,177.94,177.88,59.7]
["bitfinex","SOLUSD",1747915896680,13.92632983,177.92,177.85,38.94]
["bitfinex","SOLUSD",1747915897288,32.57597869,177.93,177.85,38.94]
["bitfinex","SOLUSD",1747915897927,19.67176258,177.92,177.85,38.94]
["bitfinex","SOLUSD",1747915898831,5.62050359,177.92,177.86,33.7]
["bitfinex","SOLUSD",1747915899700,5.62050359,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747915900002,5.62113546,177.9,177.83,59.7]
["bitfinex","SOLUSD",1747915902193,5.62113546,177.9,177.83,65.32330786]
["bitfinex","SOLUSD",1747915902504,14.04904814,177.95,177.84,14.65173737]
["bitfinex","SOLUSD",1747915903101,50.26888913,177.96,177.86,26.0]
["bitfinex","SOLUSD",1747915903298,5.61924027,177.96,177.88,1.5072]
["bitfinex","SOLUSD",1747915903498,5.61924027,177.96,177.88,9.62153737]
["bitfinex","SOLUSD",1747915904123,5.61924027,177.96,177.88,15.24312226]
["bitfinex","SOLUSD",1747915904423,24.26888913,177.96,177.88,9.62153737]
["bitfinex","SOLUSD",1747915904926,38.31698982,177.96,177.89,33.7]
["bitfinex","SOLUSD",1747915907703,5.61924027,177.96,177.89,33.7]
["bitfinex","SOLUSD",1747915908711,38.31698982,177.96,177.89,33.7]
["bitfinex","SOLUSD",1747915910910,19.66734096,177.96,177.89,33.7]
["bitfinex","SOLUSD",1747915912621,19.66734096,177.96,177.76,2.80680069]
["bitfinex","SOLUSD",1747915912622,18.64964886,177.87,177.76,2.80680069]
["bitfinex","SOLUSD",1747915912825,26.0,177.86,177.78,9.56164719]
["bitfinex","SOLUSD",1747915913129,26.0,177.86,177.79,33.7]
["bitfinex","SOLUSD",1747915913601,18.64964886,177.85,177.79,33.7]
["bitfinex","SOLUSD",1747915913803,18.64964886,177.85,177.78,47.84164719]
["bitfinex","SOLUSD",1747915914008,18.64964886,177.85,177.78,79.97454719]
["bitfinex","SOLUSD",1747915914218,19.68061177,177.84,177.78,46.27454719]
["bitfinex","SOLUSD",1747915914539,19.68061177,177.84,177.78,71.98]
["bitfinex","SOLUSD",1747915916897,18.64964886,177.83,177.78,38.28]
["bitfinex","SOLUSD",1747915917098,19.68061177,177.84,177.78,71.98]
["bitfinex","SOLUSD",1747915918912,5.62303193,177.84,177.78,71.98]
["bitfinex","SOLUSD",1747915919358,5.62303193,177.84,177.78,77.60482462]
["bitfinex","SOLUSD",1747915919951,5.62303193,177.84,177.78,71.98]
["bitfinex","SOLUSD",1747915920159,5.62303193,177.84,177.78,77.60486384]
["bitfinex","SOLUSD",1747915920628,5.62239964,177.86,177.78,77.60486384]
["bitfinex","SOLUSD",1747915920950,5.62239964,177.86,177.78,71.98]
["bitfinex","SOLUSD",1747915921525,5.62239964,177.86,177.78,77.60489556]
["bitfinex","SOLUSD",1747915922645,19.67669451,177.88,177.78,77.60489556]
["bitfinex","SOLUSD",1747915923144,4.17669163,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747915923851,5.62239964,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747915925830,18.64964886,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747915926136,18.64964886,177.86,177.8,33.72]
["bitfinex","SOLUSD",1747915927048,5.62271577,177.85,177.8,33.72]
["bitfinex","SOLUSD",1747915929351,14.05520886,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747915930155,27.98153869,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747915930336,4.18078798,177.86,177.8,33.72]
["bitfinex","SOLUSD",1747915930535,18.64964886,177.85,177.8,33.72]
["bitfinex","SOLUSD",1747915930736,32.57597869,177.85,177.78,38.28]
["bitfinex","SOLUSD",1747915931049,32.57597869,177.85,177.78,72.0]
["bitfinex","SOLUSD",1747915931222,5.62334814,177.83,177.78,72.0]
["bitfinex","SOLUSD",1747915931427,19.68171849,177.83,177.78,72.0]
["bitfinex","SOLUSD",1747915932655,19.68171849,177.83,177.78,38.28]
["bitfinex","SOLUSD",1747915932843,19.68171849,177.83,177.78,72.0]
["bitfinex","SOLUSD",1747915933261,14.05837035,177.83,177.78,72.0]
["bitfinex","SOLUSD",1747915934155,5.62303193,177.84,177.78,72.0]
["bitfinex","SOLUSD",1747915935464,19.67898707,177.86,177.78,77.62488574]
["bitfinex","SOLUSD",1747915935759,19.67898707,177.86,177.78,72.0]
["bitfinex","SOLUSD",1747915935954,4.18000352,177.85,177.78,72.0]
["bitfinex","SOLUSD",1747915936962,19.67898707,177.86,177.78,72.0]
["bitfinex","SOLUSD",1747915937168,18.64964886,177.85,177.78,72.0]
["bitfinex","SOLUSD",1747915937962,19.68061177,177.84,177.78,72.0]
["bitfinex","SOLUSD",1747915939649,5.62303193,177.84,177.78,72.0]
["bitfinex","SOLUSD",1747915940340,19.68061177,177.84,177.78,72.0]
["bitfinex","SOLUSD",1747915941254,14.05757984,177.84,177.78,72.0]
["bitfinex","SOLUSD",1747915946063,5.62239964,177.86,177.78,72.0]
["bitfinex","SOLUSD",1747915946447,19.67839874,177.86,177.78,72.0]
["bitfinex","SOLUSD",1747915949162,18.64964886,177.85,177.78,72.0]
["bitfinex","SOLUSD",1747915949369,18.64964886,177.85,177.79,71.94]
["bitfinex","SOLUSD",1747915949573,4.18288328,177.84,177.79,71.94]
["bitfinex","SOLUSD",1747915950262,23.86460177,177.83,177.79,71.94]
["bitfinex","SOLUSD",1747915951179,23.86460177,177.83,177.79,38.22]
["bitfinex","SOLUSD",1747915951380,22.83253214,177.82,177.79,38.22]
["bitfinex","SOLUSD",1747915952166,4.18288328,177.81,177.79,38.22]
["bitfinex","SOLUSD",1747915952361,5.62429696,177.8,177.79,38.22]
["bitfinex","SOLUSD",1747915952758,24.27394582,177.8,177.79,38.22]
["bitfinex","SOLUSD",1747915953262,28.4568291,177.8,177.79,38.22]
["bitfinex","SOLUSD",1747915953959,18.64964886,177.79,177.74,38.22]
["bitfinex","SOLUSD",1747915954379,5.6252461,177.77,177.74,71.94]
["bitfinex","SOLUSD",1747915954788,5.6252461,177.77,177.74,38.22]
["bitfinex","SOLUSD",1747915956572,5.62587904,177.75,177.74,38.22]
["bitfinex","SOLUSD",1747915957474,9.82189643,177.75,177.74,38.22]
["bitfinex","SOLUSD",1747915959287,18.64964886,177.77,177.74,38.22]
["bitfinex","SOLUSD",1747915960191,4.19751816,177.76,177.74,38.22]
["bitfinex","SOLUSD",1747915960693,5.62587904,177.75,177.74,38.22]
["bitfinex","SOLUSD",1747915960897,9.8233972,177.75,177.74,38.22]
["bitfinex","SOLUSD",1747915961275,18.64964886,177.74,177.69,38.22]
["bitfinex","SOLUSD",1747915961791,18.64964886,177.72,177.69,38.22]
["bitfinex","SOLUSD",1747915962307,5.62714534,177.71,177.69,38.22]
["bitfinex","SOLUSD",1747915963766,19.69319843,177.73,177.69,38.22]
["bitfinex","SOLUSD",1747915970680,18.64964886,177.72,177.69,38.22]
["bitfinex","SOLUSD",1747915971684,5.62714534,177.71,177.69,38.22]
["bitfinex","SOLUSD",1747915976609,19.69500871,177.71,177.66,33.74]
["bitfinex","SOLUSD",1747915976792,19.69500871,177.71,177.65,71.96]
["bitfinex","SOLUSD",1747915978110,18.64964886,177.7,177.65,71.96]
["bitfinex","SOLUSD",1747915978292,18.64964886,177.7,177.65,38.22]
["bitfinex","SOLUSD",1747915979700,18.64964886,177.68,177.65,38.22]
["bitfinex","SOLUSD",1747915980014,5.62841222,177.67,177.65,38.22]
["bitfinex","SOLUSD",1747915980488,19.69944278,177.67,177.6,248.68]
["bitfinex","SOLUSD",1747915980686,18.64964886,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747915981015,32.57597869,177.66,177.6,248.68]
["bitfinex","SOLUSD",1747915981395,18.64964886,177.64,177.6,38.24]
["bitfinex","SOLUSD",1747915982213,5.62967967,177.63,177.6,38.24]
["bitfinex","SOLUSD",1747915982521,5.62904587,177.65,177.6,38.24]
["bitfinex","SOLUSD",1747915984308,5.62872903,177.66,177.6,38.24]
["bitfinex","SOLUSD",1747915986314,19.70055161,177.66,177.6,38.24]
["bitfinex","SOLUSD",1747915987004,18.64964886,177.65,177.6,38.24]
["bitfinex","SOLUSD",1747915987407,13.92632983,177.61,177.48,7.97835554]
["bitfinex","SOLUSD",1747915987615,32.57597869,177.59,177.48,9.51185554]
["bitfinex","SOLUSD",1747915987804,32.57597869,177.59,177.48,43.25185554]
["bitfinex","SOLUSD",1747915988011,32.57597869,177.59,177.49,38.24]
["bitfinex","SOLUSD",1747915988316,18.64964886,177.57,177.49,38.24]
["bitfinex","SOLUSD",1747915988627,18.64964886,177.59,177.49,38.24]
["bitfinex","SOLUSD",1747915988811,13.92632983,177.57,177.49,38.24]
["bitfinex","SOLUSD",1747915988999,18.64964886,177.55,177.49,38.24]
["bitfinex","SOLUSD",1747915989894,5.63189907,177.56,177.49,38.24]
["bitfinex","SOLUSD",1747915990299,18.64964886,177.55,177.49,38.24]
["bitfinex","SOLUSD",1747915990653,14.07526307,177.62,177.5,32.4517]
["bitfinex","SOLUSD",1747915990822,18.64964886,177.61,177.5,32.4517]
["bitfinex","SOLUSD",1747915991032,14.07526307,177.62,177.5,32.4517]
["bitfinex","SOLUSD",1747915991033,5.63063063,177.6,177.51,5.63348543]
["bitfinex","SOLUSD",1747915991204,5.63063063,177.6,177.52,33.74]
["bitfinex","SOLUSD",1747915993013,19.70498817,177.62,177.52,33.74]
["bitfinex","SOLUSD",1747915993208,32.57597869,177.59,177.47,210.58]
["bitfinex","SOLUSD",1747915993411,13.92632983,177.56,177.47,282.56]
["bitfinex","SOLUSD",1747915993924,13.92632983,177.57,177.47,282.56]
["bitfinex","SOLUSD",1747915994305,19.71164676,177.56,177.47,308.56]
["bitfinex","SOLUSD",1747915994519,18.64964886,177.55,177.47,308.56]
["bitfinex","SOLUSD",1747915994927,5.63189907,177.56,177.47,314.19462233]
["bitfinex","SOLUSD",1747915996025,5.63158191,177.57,177.47,314.19462233]
["bitfinex","SOLUSD",1747915996227,18.64964886,177.56,177.47,308.56]
["bitfinex","SOLUSD",1747915997418,5.63158191,177.57,177.47,314.19473832]
["bitfinex","SOLUSD",1747915997620,5.63158191,177.57,177.51,1.5776]
["bitfinex","SOLUSD",1747915997807,5.63158191,177.57,177.51,35.3376]
["bitfinex","SOLUSD",1747915998149,5.63126478,177.58,177.51,35.3376]
["bitfinex","SOLUSD",1747916001239,5.63094768,177.59,177.51,35.3376]
["bitfinex","SOLUSD",1747916001531,5.63094768,177.59,177.51,40.97103944]
["bitfinex","SOLUSD",1747916002414,5.63094768,177.59,177.51,35.3376]
["bitfinex","SOLUSD",1747916003041,5.63094768,177.59,177.51,40.97102249]
["bitfinex","SOLUSD",1747916003334,5.63094768,177.59,177.51,35.3376]
["bitfinex","SOLUSD",1747916008747,19.7083169,177.59,177.51,35.3376]
["bitfinex","SOLUSD",1747916009332,13.92632983,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747916009523,18.64964886,177.56,177.5,59.76]
["bitfinex","SOLUSD",1747916009731,13.92632983,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747916009929,18.64964886,177.54,177.47,333.407]
["bitfinex","SOLUSD",1747916010137,18.64964886,177.54,177.47,38.22]
["bitfinex","SOLUSD",1747916010353,32.57597869,177.51,177.41,0.37255779]
["bitfinex","SOLUSD",1747916010658,18.64964886,177.52,177.41,0.37255779]
["bitfinex","SOLUSD",1747916010822,5.63380281,177.5,177.41,0.37255779]
["bitfinex","SOLUSD",1747916011023,5.63380281,177.5,177.42,26.0]
["bitfinex","SOLUSD",1747916011220,5.63380281,177.5,177.4,4.57368621]
["bitfinex","SOLUSD",1747916011221,5.63316809,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747916011449,5.63316809,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916012828,5.63253351,177.54,177.48,38.22]
["bitfinex","SOLUSD",1747916013023,5.63253351,177.54,177.48,77.63439861]
["bitfinex","SOLUSD",1747916013432,5.63253351,177.54,177.48,72.0]
["bitfinex","SOLUSD",1747916015655,19.71386729,177.54,177.48,72.0]
["bitfinex","SOLUSD",1747916016948,14.08133378,177.54,177.48,72.0]
["bitfinex","SOLUSD",1747916017359,5.63221627,177.55,177.48,72.0]
["bitfinex","SOLUSD",1747916017559,5.63197213,177.56,177.48,77.63436465]
["bitfinex","SOLUSD",1747916019041,5.63126478,177.58,177.48,77.63436465]
["bitfinex","SOLUSD",1747916021356,18.64964886,177.57,177.48,72.0]
["bitfinex","SOLUSD",1747916022352,18.64964886,177.57,177.49,33.78]
["bitfinex","SOLUSD",1747916022841,18.11077499,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747916023158,5.63316809,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916023739,19.71608832,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916024951,4.18914358,177.51,177.48,38.22]
["bitfinex","SOLUSD",1747916025367,5.63380281,177.5,177.48,38.22]
["bitfinex","SOLUSD",1747916027370,18.64964886,177.51,177.48,38.22]
["bitfinex","SOLUSD",1747916027581,19.71608832,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916027970,5.63316809,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916029969,5.63253351,177.54,177.48,38.22]
["bitfinex","SOLUSD",1747916030368,4.19477846,177.53,177.48,38.22]
["bitfinex","SOLUSD",1747916031169,4.19477846,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916033060,4.20377031,177.51,177.48,38.22]
["bitfinex","SOLUSD",1747916033651,5.63341974,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916035249,13.92632983,177.53,177.48,38.22]
["bitfinex","SOLUSD",1747916035753,4.20400944,177.52,177.48,38.22]
["bitfinex","SOLUSD",1747916036466,4.20400944,177.51,177.48,38.22]
["bitfinex","SOLUSD",1747916036972,13.92632983,177.5,177.48,38.22]
["bitfinex","SOLUSD",1747916037173,19.72053188,177.48,177.43,72.0]
["bitfinex","SOLUSD",1747916037842,4.20400944,177.47,177.43,72.0]
["bitfinex","SOLUSD",1747916038954,4.20400944,177.46,177.43,72.0]
["bitfinex","SOLUSD",1747916039277,5.63539025,177.45,177.43,72.0]
["bitfinex","SOLUSD",1747916040263,14.0860942,177.48,177.43,38.22]
["bitfinex","SOLUSD",1747916040786,5.63412023,177.49,177.43,38.22]
["bitfinex","SOLUSD",1747916040950,4.20181472,177.47,177.43,38.22]
["bitfinex","SOLUSD",1747916041849,5.63412023,177.49,177.43,38.22]
["bitfinex","SOLUSD",1747916042373,5.63380281,177.5,177.43,38.22]
["bitfinex","SOLUSD",1747916042773,33.64463968,177.5,177.43,38.22]
["bitfinex","SOLUSD",1747916043070,19.71830985,177.5,177.43,38.22]
["bitfinex","SOLUSD",1747916043371,4.20136527,177.49,177.43,38.22]
["bitfinex","SOLUSD",1747916044074,4.20136527,177.48,177.43,38.22]
["bitfinex","SOLUSD",1747916044269,5.63475516,177.47,177.43,38.22]
["bitfinex","SOLUSD",1747916046575,19.71830985,177.5,177.43,38.22]
["bitfinex","SOLUSD",1747916047359,19.71830985,177.5,177.43,64.22]
["bitfinex","SOLUSD",1747916047877,4.2012537,177.49,177.43,64.22]
["bitfinex","SOLUSD",1747916048583,4.2012537,177.48,177.43,64.22]
["bitfinex","SOLUSD",1747916048783,9.83579495,177.48,177.43,69.85601325]
["bitfinex","SOLUSD",1747916049077,9.83579495,177.48,177.43,64.22]
["bitfinex","SOLUSD",1747916049265,5.63454125,177.48,177.43,64.22]
["bitfinex","SOLUSD",1747916050275,5.63316809,177.52,177.43,69.85592526]
["bitfinex","SOLUSD",1747916050478,5.63316809,177.52,177.43,76.29112526]
["bitfinex","SOLUSD",1747916050698,14.08272819,177.53,177.43,76.29112526]
["bitfinex","SOLUSD",1747916050866,4.20246821,177.51,177.43,76.29112526]
["bitfinex","SOLUSD",1747916051785,5.63380281,177.5,177.43,76.29112526]
["bitfinex","SOLUSD",1747916051988,9.83627102,177.5,177.43,76.29112526]
["bitfinex","SOLUSD",1747916052805,4.20246821,177.5,177.46,31.63488408]
["bitfinex","SOLUSD",1747916053089,5.63317588,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747916053471,5.63221627,177.55,177.47,33.78]
["bitfinex","SOLUSD",1747916053791,4.20429113,177.54,177.47,33.78]
["bitfinex","SOLUSD",1747916054274,4.20429113,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747916054463,4.20429113,177.54,177.51,71.98]
["bitfinex","SOLUSD",1747916054782,4.20429113,177.53,177.51,71.98]
["bitfinex","SOLUSD",1747916055367,5.63257726,177.54,177.51,71.98]
["bitfinex","SOLUSD",1747916056766,19.71077746,177.57,177.51,71.98]
["bitfinex","SOLUSD",1747916057180,4.20407617,177.56,177.51,71.98]
["bitfinex","SOLUSD",1747916058091,4.20407617,177.55,177.51,71.98]
["bitfinex","SOLUSD",1747916058789,5.63285078,177.53,177.51,71.98]
["bitfinex","SOLUSD",1747916059690,9.83666434,177.54,177.51,71.98]
["bitfinex","SOLUSD",1747916059987,4.20407617,177.54,177.51,71.98]
["bitfinex","SOLUSD",1747916060172,5.63230395,177.55,177.51,71.98]
["bitfinex","SOLUSD",1747916060874,5.63126478,177.58,177.51,77.61340348]
["bitfinex","SOLUSD",1747916061377,19.70942673,177.58,177.51,71.98]
["bitfinex","SOLUSD",1747916061887,4.20030905,177.57,177.51,71.98]
["bitfinex","SOLUSD",1747916062684,19.70942673,177.58,177.51,71.98]
["bitfinex","SOLUSD",1747916062885,47.86575064,177.58,177.51,38.2]
["bitfinex","SOLUSD",1747916063086,13.92632983,177.57,177.51,38.2]
["bitfinex","SOLUSD",1747916063400,61.79208047,177.58,177.51,38.2]
["bitfinex","SOLUSD",1747916063599,13.92632983,177.57,177.51,38.2]
["bitfinex","SOLUSD",1747916064103,13.92632983,177.54,177.51,38.2]
["bitfinex","SOLUSD",1747916064295,13.92632983,177.53,177.51,38.2]
["bitfinex","SOLUSD",1747916064492,1.5726,177.55,177.43,1.5742]
["bitfinex","SOLUSD",1747916064493,18.12772213,177.52,177.46,71.98]
["bitfinex","SOLUSD",1747916064873,19.71719902,177.51,177.46,71.98]
["bitfinex","SOLUSD",1747916065079,4.2013923,177.5,177.46,71.98]
["bitfinex","SOLUSD",1747916066015,4.2013923,177.49,177.46,71.98]
["bitfinex","SOLUSD",1747916067179,19.71719902,177.51,177.46,71.98]
["bitfinex","SOLUSD",1747916068006,4.2028801,177.5,177.46,71.98]
["bitfinex","SOLUSD",1747916069002,4.2028801,177.49,177.46,71.98]
["bitfinex","SOLUSD",1747916069394,5.63443768,177.48,177.46,71.98]
["bitfinex","SOLUSD",1747916069589,5.63443768,177.48,177.46,38.2]
["bitfinex","SOLUSD",1747916071804,19.71719902,177.51,177.46,38.2]
["bitfinex","SOLUSD",1747916072907,4.20266802,177.5,177.46,38.2]
["bitfinex","SOLUSD",1747916073804,9.83678825,177.49,177.46,38.2]
["bitfinex","SOLUSD",1747916074610,4.20266802,177.48,177.46,38.2]
["bitfinex","SOLUSD",1747916075107,4.20266802,177.48,177.46,39.8092]
["bitfinex","SOLUSD",1747916075802,5.63384484,177.5,177.46,39.8092]
["bitfinex","SOLUSD",1747916078016,14.08162763,177.54,177.46,39.8092]
["bitfinex","SOLUSD",1747916079204,4.20206763,177.53,177.46,39.8092]
["bitfinex","SOLUSD",1747916079527,4.20206763,177.53,177.49,26.0]
["bitfinex","SOLUSD",1747916079824,4.20206763,177.53,177.5,33.78]
["bitfinex","SOLUSD",1747916079996,14.07935763,177.57,177.5,33.78]
["bitfinex","SOLUSD",1747916079997,5.63257879,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747916081093,5.63126478,177.58,177.5,39.41378587]
["bitfinex","SOLUSD",1747916081293,5.63126478,177.58,177.5,43.95257968]
["bitfinex","SOLUSD",1747916082016,14.07692543,177.6,177.5,43.95257968]
["bitfinex","SOLUSD",1747916082218,4.19951118,177.59,177.5,43.95257968]
["bitfinex","SOLUSD",1747916083121,5.63126478,177.58,177.5,43.95257968]
["bitfinex","SOLUSD",1747916083600,4.19951118,177.57,177.5,43.95257968]
["bitfinex","SOLUSD",1747916084409,5.63189907,177.56,177.5,43.95257968]
["bitfinex","SOLUSD",1747916084814,5.63189907,177.56,177.5,38.31879381]
["bitfinex","SOLUSD",1747916085529,5.63189907,177.56,177.5,33.78]
["bitfinex","SOLUSD",1747916086338,14.07863968,177.58,177.5,33.78]
["bitfinex","SOLUSD",1747916087221,4.19802776,177.57,177.5,33.78]
["bitfinex","SOLUSD",1747916087731,5.63189907,177.56,177.5,33.78]
["bitfinex","SOLUSD",1747916088622,19.71164676,177.56,177.5,33.78]
["bitfinex","SOLUSD",1747916089399,4.19817329,177.55,177.5,33.78]
["bitfinex","SOLUSD",1747916089828,5.63253351,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747916090508,5.63253351,177.54,177.48,32.0342]
["bitfinex","SOLUSD",1747916090703,5.63253351,177.54,177.49,33.78]
["bitfinex","SOLUSD",1747916091824,14.07974769,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747916092508,4.1994375,177.55,177.49,33.78]
["bitfinex","SOLUSD",1747916094008,14.07974769,177.56,177.49,33.78]
["bitfinex","SOLUSD",1747916095798,13.92632983,177.52,177.46,64.2]
["bitfinex","SOLUSD",1747916096046,14.08337913,177.52,177.46,38.2]
["bitfinex","SOLUSD",1747916096210,5.63253351,177.54,177.46,38.2]
["bitfinex","SOLUSD",1747916096546,5.63253351,177.54,177.47,26.0]
["bitfinex","SOLUSD",1747916096712,5.63253351,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747916096911,4.2015378,177.53,177.48,33.78]
["bitfinex","SOLUSD",1747916097418,5.63253351,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747916097620,5.63189907,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747916097926,19.71164676,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747916098332,4.20086769,177.55,177.48,33.78]
["bitfinex","SOLUSD",1747916099032,4.20086769,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747916099643,5.63285078,177.53,177.48,33.78]
["bitfinex","SOLUSD",1747916101634,14.08153772,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747916101956,4.20112464,177.53,177.48,33.78]
["bitfinex","SOLUSD",1747916102734,5.63189907,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747916103062,19.71164676,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747916103837,4.20120811,177.55,177.48,33.78]
["bitfinex","SOLUSD",1747916104662,4.20120811,177.54,177.48,33.78]
["bitfinex","SOLUSD",1747916105462,4.20137603,177.53,177.49,38.16]
["bitfinex","SOLUSD",1747916105664,14.07974769,177.56,177.5,33.78]
["bitfinex","SOLUSD",1747916106251,4.2016713,177.55,177.5,33.78]
["bitfinex","SOLUSD",1747916107267,4.2016713,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747916107737,9.83439778,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747916107937,5.63272648,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747916108559,5.63272648,177.54,177.5,59.78]
["bitfinex","SOLUSD",1747916109860,14.07895477,177.57,177.5,59.78]
["bitfinex","SOLUSD",1747916110246,13.92632983,177.53,177.48,38.16]
["bitfinex","SOLUSD",1747916110450,13.92632983,177.53,177.48,71.94]
["bitfinex","SOLUSD",1747916111150,18.12935758,177.52,177.48,38.16]
["bitfinex","SOLUSD",1747916111359,18.12935758,177.52,177.48,71.94]
["bitfinex","SOLUSD",1747916111865,5.63380281,177.5,177.48,71.94]
["bitfinex","SOLUSD",1747916112564,4.20302775,177.49,177.48,71.94]
["bitfinex","SOLUSD",1747916113862,9.83714798,177.49,177.48,38.16]
["bitfinex","SOLUSD",1747916114565,37.84877839,177.49,177.43,38.14]
["bitfinex","SOLUSD",1747916114765,13.92632983,177.47,177.43,71.92]
["bitfinex","SOLUSD",1747916115054,4.20302775,177.46,177.43,38.14]
["bitfinex","SOLUSD",1747916115439,4.20302775,177.46,177.37,1.5381]
["bitfinex","SOLUSD",1747916115639,4.20302775,177.46,177.39,71.92]
["bitfinex","SOLUSD",1747916115866,4.20302775,177.45,177.39,97.92]
["bitfinex","SOLUSD",1747916116154,5.63570784,177.44,177.39,97.92]
["bitfinex","SOLUSD",1747916117550,5.63475516,177.47,177.39,97.92]
["bitfinex","SOLUSD",1747916118064,19.72000069,177.49,177.39,103.55725333]
["bitfinex","SOLUSD",1747916118364,4.20066959,177.48,177.42,26.0]
["bitfinex","SOLUSD",1747916118564,4.20066959,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747916119237,5.63475516,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747916119465,4.20066959,177.46,177.43,33.78]
["bitfinex","SOLUSD",1747916119962,5.63475516,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747916121240,5.63443768,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747916121839,5.63348543,177.51,177.43,33.78]
["bitfinex","SOLUSD",1747916122167,4.1970089,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747916123052,32.57597869,177.5,177.43,33.78]
["bitfinex","SOLUSD",1747916123248,5.63412023,177.49,177.43,33.78]
["bitfinex","SOLUSD",1747916125276,4.19556489,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747916125573,5.63475516,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747916126141,5.63380281,177.5,177.43,33.78]
["bitfinex","SOLUSD",1747916126965,4.19497369,177.49,177.43,33.78]
["bitfinex","SOLUSD",1747916127172,9.82940788,177.49,177.43,39.4159835]
["bitfinex","SOLUSD",1747916127350,4.19497369,177.49,177.46,26.0]
["bitfinex","SOLUSD",1747916127544,4.19497369,177.49,177.47,71.92]
["bitfinex","SOLUSD",1747916127769,5.63316809,177.52,177.47,71.92]
["bitfinex","SOLUSD",1747916128477,4.19555124,177.51,177.47,71.92]
["bitfinex","SOLUSD",1747916128772,9.82907423,177.51,177.47,71.92]
["bitfinex","SOLUSD",1747916129364,28.00796776,177.54,177.47,71.92]
["bitfinex","SOLUSD",1747916129365,5.63285078,177.53,177.47,71.92]
["bitfinex","SOLUSD",1747916130469,4.1961415,177.52,177.47,71.92]
["bitfinex","SOLUSD",1747916130868,9.82978746,177.51,177.47,71.92]
["bitfinex","SOLUSD",1747916131344,4.1961415,177.51,177.47,71.92]
["bitfinex","SOLUSD",1747916131548,5.63323211,177.52,177.47,71.92]
["bitfinex","SOLUSD",1747916131748,5.63253351,177.54,177.47,77.55472964]
["bitfinex","SOLUSD",1747916132454,4.19706963,177.53,177.47,77.55472964]
["bitfinex","SOLUSD",1747916133174,4.19706963,177.53,177.47,71.92]
["bitfinex","SOLUSD",1747916133175,5.6330668,177.53,177.47,71.92]
["bitfinex","SOLUSD",1747916135478,19.71295163,177.55,177.47,71.92]
["bitfinex","SOLUSD",1747916136271,4.1981426,177.54,177.47,77.5547337]
["bitfinex","SOLUSD",1747916136575,4.1981426,177.54,177.47,71.92]
["bitfinex","SOLUSD",1747916136869,4.1981426,177.53,177.47,71.92]
["bitfinex","SOLUSD",1747916137448,5.63316809,177.52,177.47,71.92]
["bitfinex","SOLUSD",1747916138055,5.63316809,177.52,177.47,77.55473797]
["bitfinex","SOLUSD",1747916138580,5.63253351,177.54,177.47,77.55473797]
["bitfinex","SOLUSD",1747916139083,5.63253351,177.54,177.47,71.92]
["bitfinex","SOLUSD",1747916139457,19.71295163,177.55,177.47,71.92]
["bitfinex","SOLUSD",1747916140170,19.71295163,177.55,177.47,77.55473227]
["bitfinex","SOLUSD",1747916140476,4.19920353,177.54,177.47,77.55473227]
["bitfinex","SOLUSD",1747916140681,4.19920353,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747916140976,4.19920353,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747916141179,4.19920353,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747916141653,9.83214976,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747916142268,5.63294623,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747916143584,5.63221627,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747916143959,4.19964037,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747916145467,5.63221627,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747916146182,19.71072582,177.57,177.51,33.78]
["bitfinex","SOLUSD",1747916147468,5.63221627,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747916148059,4.19906505,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747916148486,5.63285078,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747916148671,5.63285078,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916148873,9.83167717,177.54,177.52,38.1]
["bitfinex","SOLUSD",1747916149172,5.63261212,177.54,177.52,38.1]
["bitfinex","SOLUSD",1747916150083,5.63261212,177.54,177.52,71.88]
["bitfinex","SOLUSD",1747916150787,19.71072582,177.57,177.52,71.88]
["bitfinex","SOLUSD",1747916151382,4.19890218,177.56,177.52,71.88]
["bitfinex","SOLUSD",1747916151886,5.63221627,177.55,177.52,71.88]
["bitfinex","SOLUSD",1747916152183,4.19890218,177.54,177.52,38.1]
["bitfinex","SOLUSD",1747916153165,4.19890218,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916153883,9.83175296,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916154999,9.83288628,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916155172,9.83284946,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916155369,5.63285078,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916155574,9.83284946,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916162887,5.63285078,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916163197,9.83692426,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916170820,4.20407348,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916171877,9.83692426,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916173598,4.20407348,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916174099,9.83692426,177.53,177.52,38.1]
["bitfinex","SOLUSD",1747916175001,9.83692426,177.53,177.49,33.78]
["bitfinex","SOLUSD",1747916175304,9.83692426,177.53,177.48,33.78]
["bitfinex","SOLUSD",1747916175610,4.20407348,177.52,177.48,33.78]
["bitfinex","SOLUSD",1747916176578,4.20407348,177.51,177.47,38.06]
["bitfinex","SOLUSD",1747916176790,4.20407348,177.51,177.48,33.78]
["bitfinex","SOLUSD",1747916176993,9.83774976,177.51,177.48,33.78]
["bitfinex","SOLUSD",1747916177186,4.20407348,177.5,177.48,33.78]
["bitfinex","SOLUSD",1747916177711,4.20407348,177.5,177.47,38.06]
["bitfinex","SOLUSD",1747916178204,4.20407348,177.5,177.47,71.84]
["bitfinex","SOLUSD",1747916178703,4.20407348,177.49,177.47,71.84]
["bitfinex","SOLUSD",1747916178906,5.63443768,177.48,177.47,71.84]
["bitfinex","SOLUSD",1747916179498,5.63443768,177.48,177.47,38.06]
["bitfinex","SOLUSD",1747916179808,9.83851116,177.48,177.47,38.06]
["bitfinex","SOLUSD",1747916184306,4.20407348,177.48,177.47,38.06]
["bitfinex","SOLUSD",1747916185608,9.83851116,177.48,177.47,38.06]
["bitfinex","SOLUSD",1747916188524,9.83851116,177.48,177.39,5.63722822]
["bitfinex","SOLUSD",1747916188525,1.555,177.47,177.36,5.63824988]
["bitfinex","SOLUSD",1747916188695,15.63399321,177.47,177.39,38.06]
["bitfinex","SOLUSD",1747916188891,38.00359857,177.48,177.39,38.06]
["bitfinex","SOLUSD",1747916189099,9.83851116,177.48,177.4,33.78]
["bitfinex","SOLUSD",1747916189709,9.83851116,177.48,177.4,39.41690359]
["bitfinex","SOLUSD",1747916190216,9.83851116,177.48,177.41,26.0]
["bitfinex","SOLUSD",1747916190397,4.20407348,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747916190591,9.83854084,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747916190796,9.83854084,177.48,177.45,38.06]
["bitfinex","SOLUSD",1747916190998,4.20407348,177.47,177.45,38.06]
["bitfinex","SOLUSD",1747916191814,14.08403918,177.51,177.45,38.06]
["bitfinex","SOLUSD",1747916192599,4.20940356,177.5,177.45,38.06]
["bitfinex","SOLUSD",1747916193008,5.63412023,177.49,177.45,38.06]
["bitfinex","SOLUSD",1747916193699,4.20940356,177.48,177.45,38.06]
["bitfinex","SOLUSD",1747916194420,5.63412023,177.49,177.45,38.06]
["bitfinex","SOLUSD",1747916195123,14.08403918,177.51,177.45,38.06]
["bitfinex","SOLUSD",1747916195322,4.208805,177.5,177.45,38.06]
["bitfinex","SOLUSD",1747916195629,4.208805,177.5,177.45,43.69531408]
["bitfinex","SOLUSD",1747916195924,4.208805,177.5,177.45,38.06]
["bitfinex","SOLUSD",1747916196127,4.208805,177.49,177.45,43.69522798]
["bitfinex","SOLUSD",1747916196419,4.208805,177.49,177.45,69.69522798]
["bitfinex","SOLUSD",1747916197127,5.63316809,177.52,177.45,69.69522798]
["bitfinex","SOLUSD",1747916197818,4.20881096,177.51,177.45,69.69522798]
["bitfinex","SOLUSD",1747916198025,4.20881096,177.51,177.45,64.06]
["bitfinex","SOLUSD",1747916198425,4.20881096,177.51,177.45,69.69534308]
["bitfinex","SOLUSD",1747916198610,5.63316809,177.52,177.45,69.69534308]
["bitfinex","SOLUSD",1747916198611,4.20881096,177.5,177.45,64.06]
["bitfinex","SOLUSD",1747916199313,4.20881096,177.49,177.45,64.06]
["bitfinex","SOLUSD",1747916200513,5.63401669,177.5,177.45,64.06]
["bitfinex","SOLUSD",1747916201720,19.71497774,177.53,177.45,64.06]
["bitfinex","SOLUSD",1747916202516,4.20951021,177.52,177.45,64.06]
["bitfinex","SOLUSD",1747916203518,5.63348543,177.51,177.45,64.06]
["bitfinex","SOLUSD",1747916203717,4.20951021,177.5,177.45,64.06]
["bitfinex","SOLUSD",1747916204627,4.20951021,177.5,177.45,69.69534503]
["bitfinex","SOLUSD",1747916204829,4.20951021,177.49,177.45,69.69534503]
["bitfinex","SOLUSD",1747916205933,4.20951021,177.49,177.45,64.06]
["bitfinex","SOLUSD",1747916205934,9.84365685,177.49,177.45,64.06]
["bitfinex","SOLUSD",1747916206338,5.63316809,177.52,177.45,64.06]
["bitfinex","SOLUSD",1747916207043,5.63316809,177.52,177.46,38.04]
["bitfinex","SOLUSD",1747916207044,33.79508153,177.52,177.46,38.04]
["bitfinex","SOLUSD",1747916207214,4.21005459,177.51,177.46,38.04]
["bitfinex","SOLUSD",1747916207727,5.63380281,177.5,177.46,38.04]
["bitfinex","SOLUSD",1747916208114,5.63380281,177.5,177.46,71.82]
["bitfinex","SOLUSD",1747916208509,4.21005459,177.49,177.46,71.82]
["bitfinex","SOLUSD",1747916208934,4.21005459,177.49,177.48,26.0]
["bitfinex","SOLUSD",1747916209439,5.63352193,177.51,177.48,26.0]
["bitfinex","SOLUSD",1747916209631,28.72110901,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747916210230,19.71293499,177.55,177.48,26.0]
["bitfinex","SOLUSD",1747916210622,4.20960548,177.54,177.48,26.0]
["bitfinex","SOLUSD",1747916211542,4.20960548,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747916211740,5.63316809,177.52,177.48,26.0]
["bitfinex","SOLUSD",1747916212533,5.63316809,177.52,177.49,38.02]
["bitfinex","SOLUSD",1747916212744,4.20960548,177.51,177.49,38.02]
["bitfinex","SOLUSD",1747916213224,5.63316809,177.52,177.49,38.02]
["bitfinex","SOLUSD",1747916213850,5.63253351,177.54,177.49,38.02]
["bitfinex","SOLUSD",1747916214361,5.63253351,177.54,177.5,38.02]
["bitfinex","SOLUSD",1747916214851,5.63316809,177.52,177.5,38.02]
["bitfinex","SOLUSD",1747916215641,4.21017196,177.51,177.5,38.02]
["bitfinex","SOLUSD",1747916216156,13.21834598,177.51,177.44,1.6081]
["bitfinex","SOLUSD",1747916216320,13.21834598,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916216522,4.21017196,177.5,177.45,71.8]
["bitfinex","SOLUSD",1747916217046,5.63412023,177.49,177.45,71.8]
["bitfinex","SOLUSD",1747916217554,4.21017196,177.48,177.45,71.8]
["bitfinex","SOLUSD",1747916217933,4.21017196,177.48,177.45,38.02]
["bitfinex","SOLUSD",1747916218745,4.21017196,177.47,177.45,38.02]
["bitfinex","SOLUSD",1747916219348,5.63507269,177.46,177.45,38.02]
["bitfinex","SOLUSD",1747916219526,9.84524465,177.46,177.45,38.02]
["bitfinex","SOLUSD",1747916220449,4.21017196,177.46,177.45,38.02]
["bitfinex","SOLUSD",1747916220854,14.07668319,177.51,177.45,38.02]
["bitfinex","SOLUSD",1747916221034,18.64964886,177.52,177.45,71.8]
["bitfinex","SOLUSD",1747916221952,32.72633205,177.52,177.45,71.8]
["bitfinex","SOLUSD",1747916222456,5.63348543,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916224646,19.71719902,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916225954,33.79388221,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916226827,19.71719902,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916227043,33.79388221,177.51,177.45,71.8]
["bitfinex","SOLUSD",1747916227438,33.79388221,177.51,177.45,38.02]
["bitfinex","SOLUSD",1747916228235,14.07668319,177.5,177.45,38.02]
["bitfinex","SOLUSD",1747916228449,33.79388221,177.51,177.45,38.02]
["bitfinex","SOLUSD",1747916229743,32.72633205,177.5,177.45,38.02]
["bitfinex","SOLUSD",1747916230039,19.71942081,177.49,177.45,38.02]
["bitfinex","SOLUSD",1747916232937,5.63475516,177.47,177.45,38.02]
["bitfinex","SOLUSD",1747916233137,4.21267292,177.46,177.43,38.04]
["bitfinex","SOLUSD",1747916233343,4.21267292,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747916233558,4.21267292,177.46,177.44,51.97175663]
["bitfinex","SOLUSD",1747916233838,4.21267292,177.46,177.44,18.19175663]
["bitfinex","SOLUSD",1747916234060,4.21267292,177.46,177.45,33.78]
["bitfinex","SOLUSD",1747916235351,9.84775434,177.46,177.38,39.6167]
["bitfinex","SOLUSD",1747916235763,9.84775434,177.46,177.4,33.78]
["bitfinex","SOLUSD",1747916235947,4.21267292,177.45,177.4,33.78]
["bitfinex","SOLUSD",1747916236266,4.21267292,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747916236474,9.8480718,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747916236773,4.21267292,177.44,177.41,33.78]
["bitfinex","SOLUSD",1747916237137,4.21267292,177.44,177.42,33.78]
["bitfinex","SOLUSD",1747916237458,5.63539888,177.45,177.42,33.78]
["bitfinex","SOLUSD",1747916238347,5.63507269,177.46,177.42,33.78]
["bitfinex","SOLUSD",1747916238546,5.63507269,177.46,177.38,39.6167]
["bitfinex","SOLUSD",1747916238547,5.63507269,177.46,177.41,33.78]
["bitfinex","SOLUSD",1747916239256,4.20992161,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747916239953,4.20992161,177.44,177.42,33.78]
["bitfinex","SOLUSD",1747916240471,5.63602547,177.43,177.41,33.78]
["bitfinex","SOLUSD",1747916241152,5.63602547,177.43,177.39,33.78]
["bitfinex","SOLUSD",1747916241535,19.72608915,177.43,177.35,38.02]
["bitfinex","SOLUSD",1747916241739,19.72608915,177.43,177.36,33.78]
["bitfinex","SOLUSD",1747916241970,18.64964886,177.41,177.34,27.5117]
["bitfinex","SOLUSD",1747916242136,18.64964886,177.41,177.34,33.78]
["bitfinex","SOLUSD",1747916242350,5.63697857,177.4,177.34,33.78]
["bitfinex","SOLUSD",1747916242663,5.63697857,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747916242970,5.63697857,177.4,177.35,33.78]
["bitfinex","SOLUSD",1747916243466,18.64964886,177.39,177.3,8.2065]
["bitfinex","SOLUSD",1747916243762,136.9,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747916244066,18.64964886,177.46,177.35,33.8]
["bitfinex","SOLUSD",1747916244251,38.37280729,177.46,177.35,39.43837181]
["bitfinex","SOLUSD",1747916244562,52.44949048,177.46,177.35,39.43837181]
["bitfinex","SOLUSD",1747916244761,18.64964886,177.44,177.35,39.43837181]
["bitfinex","SOLUSD",1747916245264,18.64964886,177.44,177.35,33.8]
["bitfinex","SOLUSD",1747916245461,18.64964886,177.44,177.36,33.8]
["bitfinex","SOLUSD",1747916245654,4.2013391,177.43,177.36,33.8]
["bitfinex","SOLUSD",1747916246068,5.63634314,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747916246539,5.63634314,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747916247578,18.64964886,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747916249278,32.72633205,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747916249483,32.72633205,177.42,177.34,26.0]
["bitfinex","SOLUSD",1747916249677,32.72633205,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747916250171,5.63666084,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747916250882,5.63666084,177.41,177.34,26.0]
["bitfinex","SOLUSD",1747916251172,5.63666084,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747916253056,142.53622634,177.43,177.36,33.8]
["bitfinex","SOLUSD",1747916253259,18.64964886,177.42,177.36,33.8]
["bitfinex","SOLUSD",1747916254081,18.64964886,177.42,177.34,26.0]
["bitfinex","SOLUSD",1747916254082,5.63729635,177.39,177.33,26.0]
["bitfinex","SOLUSD",1747916254378,5.63703512,177.4,177.34,33.8]
["bitfinex","SOLUSD",1747916254756,142.53668105,177.41,177.34,33.8]
["bitfinex","SOLUSD",1747916255072,18.64964886,177.44,177.34,33.8]
["bitfinex","SOLUSD",1747916255255,18.64964886,177.44,177.35,1.5849]
["bitfinex","SOLUSD",1747916256157,5.63602547,177.43,177.35,7.22319559]
["bitfinex","SOLUSD",1747916256564,5.63602547,177.43,177.36,26.0]
["bitfinex","SOLUSD",1747916256985,5.63602547,177.43,177.37,33.8]
["bitfinex","SOLUSD",1747916259079,33.80277234,177.43,177.35,1.5849]
["bitfinex","SOLUSD",1747916259256,18.64964886,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747916261174,5.63697857,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747916261993,5.63697857,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747916262180,5.63697857,177.4,177.35,33.8]
["bitfinex","SOLUSD",1747916262983,5.63697857,177.4,177.33,31.63909461]
["bitfinex","SOLUSD",1747916263190,5.63697857,177.4,177.34,33.8]
["bitfinex","SOLUSD",1747916263805,5.63697857,177.4,177.34,39.4388416]
["bitfinex","SOLUSD",1747916263969,5.63697857,177.4,177.34,33.8]
["bitfinex","SOLUSD",1747916264784,5.63697857,177.4,177.35,33.8]
["bitfinex","SOLUSD",1747916265261,136.9,177.45,177.35,33.8]
["bitfinex","SOLUSD",1747916265499,5.63570784,177.44,177.36,26.0]
["bitfinex","SOLUSD",1747916266075,4.19922724,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747916266680,4.19922724,177.43,177.38,31.63755664]
["bitfinex","SOLUSD",1747916267070,136.9,177.45,177.39,38.08]
["bitfinex","SOLUSD",1747916267295,14.085776,177.49,177.41,26.0]
["bitfinex","SOLUSD",1747916267296,5.63412023,177.49,177.41,26.0]
["bitfinex","SOLUSD",1747916267798,6.75600389,177.53,177.43,26.0]
["bitfinex","SOLUSD",1747916267799,4.20055312,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747916267991,4.20055312,177.48,177.44,1.5144]
["bitfinex","SOLUSD",1747916268181,4.20055312,177.48,177.45,71.88]
["bitfinex","SOLUSD",1747916268426,4.20055312,177.48,177.47,26.0]
["bitfinex","SOLUSD",1747916268885,5.63289773,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747916270166,4.19820003,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747916270777,5.63348543,177.51,177.47,26.0]
["bitfinex","SOLUSD",1747916272771,14.08212696,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747916273580,4.19604424,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747916274365,14.08212696,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747916275293,19.71497774,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747916276382,4.19390831,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747916277081,19.71497774,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747916277489,19.71497774,177.53,177.47,25.97139418]
["bitfinex","SOLUSD",1747916278400,18.64964886,177.52,177.47,25.97139418]
["bitfinex","SOLUSD",1747916279482,5.63348543,177.51,177.47,25.97139418]
["bitfinex","SOLUSD",1747916280067,5.63348543,177.51,177.45,38.08]
["bitfinex","SOLUSD",1747916280287,19.71719902,177.51,177.45,64.08]
["bitfinex","SOLUSD",1747916280485,155.54964886,177.5,177.42,38.06]
["bitfinex","SOLUSD",1747916280685,18.64964886,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747916280979,18.64964886,177.48,177.42,71.84]
["bitfinex","SOLUSD",1747916281385,14.07668319,177.48,177.42,38.06]
["bitfinex","SOLUSD",1747916281581,38.37240328,177.46,177.42,38.06]
["bitfinex","SOLUSD",1747916281981,52.44908647,177.46,177.42,38.06]
["bitfinex","SOLUSD",1747916282483,5.63507269,177.46,177.42,38.06]
["bitfinex","SOLUSD",1747916283505,19.72216626,177.47,177.42,38.06]
["bitfinex","SOLUSD",1747916283681,18.64964886,177.46,177.42,38.06]
["bitfinex","SOLUSD",1747916285596,5.63539025,177.45,177.42,38.06]
["bitfinex","SOLUSD",1747916286886,19.72216626,177.47,177.42,38.06]
["bitfinex","SOLUSD",1747916293117,32.72633205,177.46,177.37,26.0]
["bitfinex","SOLUSD",1747916293297,18.64964886,177.46,177.39,38.06]
["bitfinex","SOLUSD",1747916294503,5.63539025,177.45,177.39,38.06]
["bitfinex","SOLUSD",1747916294802,19.72386587,177.45,177.39,38.06]
["bitfinex","SOLUSD",1747916296394,19.72386587,177.45,177.4,33.78]
["bitfinex","SOLUSD",1747916297020,5.63539025,177.45,177.4,33.78]
["bitfinex","SOLUSD",1747916297725,5.63454912,177.48,177.4,71.59529542]
["bitfinex","SOLUSD",1747916297905,142.53418256,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747916298092,5.63418256,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747916298722,4.19476591,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747916298907,9.82936201,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747916299814,5.6345961,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747916302032,24.28313429,177.51,177.44,33.8]
["bitfinex","SOLUSD",1747916302322,4.19538936,177.5,177.44,33.8]
["bitfinex","SOLUSD",1747916303222,4.19538936,177.5,177.43,33.78]
["bitfinex","SOLUSD",1747916303520,52.44353107,177.51,177.43,33.78]
["bitfinex","SOLUSD",1747916303521,4.19538936,177.49,177.43,33.78]
["bitfinex","SOLUSD",1747916303906,4.19538936,177.49,177.43,35.3527]
["bitfinex","SOLUSD",1747916304106,5.63348543,177.51,177.43,35.3527]
["bitfinex","SOLUSD",1747916305224,4.19750333,177.5,177.43,40.9886945]
["bitfinex","SOLUSD",1747916305620,4.19750333,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747916305960,4.19750333,177.5,177.45,38.14]
["bitfinex","SOLUSD",1747916306129,4.19750333,177.5,177.45,43.7751484]
["bitfinex","SOLUSD",1747916306314,5.63348543,177.51,177.45,43.7751484]
["bitfinex","SOLUSD",1747916307111,5.63348543,177.51,177.45,38.14]
["bitfinex","SOLUSD",1747916308228,5.63316809,177.52,177.45,43.77536305]
["bitfinex","SOLUSD",1747916308405,5.63316809,177.52,177.45,38.14]
["bitfinex","SOLUSD",1747916308803,4.20101278,177.51,177.45,38.14]
["bitfinex","SOLUSD",1747916309418,4.20101278,177.51,177.45,43.77536115]
["bitfinex","SOLUSD",1747916309720,4.20101278,177.5,177.45,43.77536115]
["bitfinex","SOLUSD",1747916311127,9.83488061,177.5,177.45,38.14]
["bitfinex","SOLUSD",1747916311715,18.64964886,177.54,177.45,38.14]
["bitfinex","SOLUSD",1747916311923,18.64964886,177.54,177.46,71.92]
["bitfinex","SOLUSD",1747916312228,18.64964886,177.54,177.46,97.92]
["bitfinex","SOLUSD",1747916312730,14.08212696,177.53,177.46,97.92]
["bitfinex","SOLUSD",1747916320963,14.08212696,177.53,177.46,71.92]
["bitfinex","SOLUSD",1747916321436,5.63253351,177.54,177.46,77.55502928]
["bitfinex","SOLUSD",1747916321826,19.71386729,177.54,177.46,71.92]
["bitfinex","SOLUSD",1747916323654,4.20179816,177.53,177.46,71.92]
["bitfinex","SOLUSD",1747916324446,19.71386729,177.54,177.46,71.92]
["bitfinex","SOLUSD",1747916324616,4.20187829,177.52,177.46,71.92]
["bitfinex","SOLUSD",1747916324819,18.64964886,177.53,177.46,38.14]
["bitfinex","SOLUSD",1747916325020,4.2016791,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747916325443,5.63348543,177.51,177.47,33.78]
["bitfinex","SOLUSD",1747916327444,5.63316809,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747916328545,5.63316809,177.52,177.47,39.41470385]
["bitfinex","SOLUSD",1747916328742,5.63221627,177.55,177.47,71.55670385]
["bitfinex","SOLUSD",1747916329634,4.20234863,177.54,177.47,71.55670385]
["bitfinex","SOLUSD",1747916329944,9.83497549,177.54,177.47,71.55670385]
["bitfinex","SOLUSD",1747916330122,4.20234863,177.54,177.47,71.55670385]
["bitfinex","SOLUSD",1747916330323,4.20234863,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747916330529,5.63224741,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747916331246,19.71113783,177.57,177.51,33.78]
["bitfinex","SOLUSD",1747916331425,5.63158191,177.57,177.51,33.78]
["bitfinex","SOLUSD",1747916331824,5.63158191,177.57,177.52,38.26]
["bitfinex","SOLUSD",1747916332040,4.20067911,177.56,177.52,38.26]
["bitfinex","SOLUSD",1747916332956,5.63158191,177.57,177.52,38.26]
["bitfinex","SOLUSD",1747916333551,5.63126478,177.58,177.52,38.26]
["bitfinex","SOLUSD",1747916336045,19.70942673,177.58,177.52,38.26]
["bitfinex","SOLUSD",1747916336358,33.78610992,177.58,177.52,72.04]
["bitfinex","SOLUSD",1747916336647,4.19449373,177.57,177.52,72.04]
["bitfinex","SOLUSD",1747916336852,18.27117692,177.57,177.52,38.26]
["bitfinex","SOLUSD",1747916337022,18.64964886,177.56,177.52,38.26]
["bitfinex","SOLUSD",1747916337222,14.07668319,177.54,177.49,33.78]
["bitfinex","SOLUSD",1747916337633,14.07668319,177.53,177.47,38.24]
["bitfinex","SOLUSD",1747916337825,5.63316809,177.52,177.47,38.24]
["bitfinex","SOLUSD",1747916339565,14.08258072,177.53,177.47,38.24]
["bitfinex","SOLUSD",1747916340527,18.64964886,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916340724,32.72633205,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916341354,4.19607478,177.5,177.47,38.24]
["bitfinex","SOLUSD",1747916341543,5.63412023,177.49,177.47,38.24]
["bitfinex","SOLUSD",1747916343657,5.63348543,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916344040,4.19811834,177.5,177.47,38.24]
["bitfinex","SOLUSD",1747916344960,19.71719902,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916345740,5.63348543,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916347956,5.63316809,177.52,177.47,38.24]
["bitfinex","SOLUSD",1747916348344,4.200628,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916349356,5.63316809,177.52,177.47,38.24]
["bitfinex","SOLUSD",1747916349560,19.71608832,177.52,177.47,38.24]
["bitfinex","SOLUSD",1747916351066,4.20034976,177.51,177.47,38.24]
["bitfinex","SOLUSD",1747916352072,19.71608832,177.52,177.47,38.24]
["bitfinex","SOLUSD",1747916353543,136.9,177.53,177.47,38.24]
["bitfinex","SOLUSD",1747916353738,46.26110118,177.7,177.5,26.0]
["bitfinex","SOLUSD",1747916353739,5.63168201,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747916353954,142.53137355,177.58,177.51,33.78]
["bitfinex","SOLUSD",1747916354144,5.63063063,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747916354348,4.00726472,177.61,177.55,73.601]
["bitfinex","SOLUSD",1747916354556,4.20041275,177.6,177.58,26.0]
["bitfinex","SOLUSD",1747916354749,4.20041275,177.6,177.59,33.78]
["bitfinex","SOLUSD",1747916355763,5.63004773,177.62,177.59,33.78]
["bitfinex","SOLUSD",1747916356150,24.27901161,177.64,177.59,33.78]
["bitfinex","SOLUSD",1747916356351,5.62936275,177.64,177.59,33.78]
["bitfinex","SOLUSD",1747916357644,136.9,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747916357854,5.62809545,177.68,177.63,71.8]
["bitfinex","SOLUSD",1747916360969,142.52783701,177.69,177.63,77.42959824]
["bitfinex","SOLUSD",1747916361555,5.62714534,177.71,177.63,77.42959824]
["bitfinex","SOLUSD",1747916362682,136.9,177.72,177.66,26.0]
["bitfinex","SOLUSD",1747916362861,5.62582049,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747916363051,5.62582049,177.76,177.71,33.76]
["bitfinex","SOLUSD",1747916363251,5.62582049,177.76,177.71,34.36559029]
["bitfinex","SOLUSD",1747916363579,5.62582049,177.76,177.72,0.60555621]
["bitfinex","SOLUSD",1747916363877,5.62526018,177.77,177.72,0.60555621]
["bitfinex","SOLUSD",1747916364777,55.97931012,177.87,177.74,26.0]
["bitfinex","SOLUSD",1747916364952,14.07668319,177.79,177.73,33.76]
["bitfinex","SOLUSD",1747916365152,33.76,177.86,177.73,33.76]
["bitfinex","SOLUSD",1747916365153,26.0,177.83,177.73,33.76]
["bitfinex","SOLUSD",1747916365374,18.64964886,177.78,177.73,33.76]
["bitfinex","SOLUSD",1747916366186,18.64964886,177.76,177.73,33.76]
["bitfinex","SOLUSD",1747916366380,18.64964886,177.76,177.72,0.60555621]
["bitfinex","SOLUSD",1747916366760,33.76,177.82,177.72,0.60555621]
["bitfinex","SOLUSD",1747916366761,18.64964886,177.82,177.72,0.60555621]
["bitfinex","SOLUSD",1747916366961,155.54964886,177.82,177.72,0.60555621]
["bitfinex","SOLUSD",1747916367467,169.62633205,177.82,177.74,26.0]
["bitfinex","SOLUSD",1747916367677,155.54964886,177.82,177.74,59.74]
["bitfinex","SOLUSD",1747916368060,155.54964886,177.82,177.75,0.50350896]
["bitfinex","SOLUSD",1747916368873,5.62398065,177.81,177.76,37.98]
["bitfinex","SOLUSD",1747916370366,5.62398065,177.81,177.76,38.64875323]
["bitfinex","SOLUSD",1747916370559,5.62398065,177.81,177.76,37.98]
["bitfinex","SOLUSD",1747916370959,155.54964886,177.82,177.76,37.98]
["bitfinex","SOLUSD",1747916370960,5.6246133,177.79,177.76,37.98]
["bitfinex","SOLUSD",1747916371168,24.27386781,177.81,177.76,37.98]
["bitfinex","SOLUSD",1747916371780,5.62271577,177.85,177.76,43.60532769]
["bitfinex","SOLUSD",1747916371985,18.64964886,177.84,177.76,43.60532769]
["bitfinex","SOLUSD",1747916372161,18.64964886,177.84,177.76,37.98]
["bitfinex","SOLUSD",1747916372363,19.69939896,177.85,177.76,37.98]
["bitfinex","SOLUSD",1747916372364,14.07668319,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747916373386,5.62398065,177.81,177.77,33.74]
["bitfinex","SOLUSD",1747916374592,18.64964886,177.8,177.76,71.72]
["bitfinex","SOLUSD",1747916375379,5.6246133,177.79,177.76,71.72]
["bitfinex","SOLUSD",1747916377582,18.64964886,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747916377771,136.9,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747916378759,142.52277006,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747916379174,136.9,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747916379483,136.9,177.85,177.8,39.36428547]
["bitfinex","SOLUSD",1747916379864,142.52273771,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747916380665,136.9,177.85,177.8,39.3642223]
["bitfinex","SOLUSD",1747916381469,5.62247437,177.86,177.8,39.3642223]
["bitfinex","SOLUSD",1747916381667,5.6221602,177.87,177.8,39.3642223]
["bitfinex","SOLUSD",1747916382071,24.27106114,177.9,177.83,26.0]
["bitfinex","SOLUSD",1747916382364,5.62082667,177.91,177.84,71.68]
["bitfinex","SOLUSD",1747916382662,5.62042764,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747916382864,5.62042764,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747916383064,5.61987186,177.94,177.88,33.72]
["bitfinex","SOLUSD",1747916385070,18.64964886,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747916385599,5.61987186,177.94,177.88,33.72]
["bitfinex","SOLUSD",1747916386781,18.64964886,177.97,177.88,39.34176074]
["bitfinex","SOLUSD",1747916386986,5.61924027,177.96,177.88,39.34176074]
["bitfinex","SOLUSD",1747916387493,18.64964886,177.98,177.91,26.0]
["bitfinex","SOLUSD",1747916387704,14.07668319,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747916387705,18.64964886,177.96,177.92,33.72]
["bitfinex","SOLUSD",1747916388264,18.64964886,177.99,177.92,33.72]
["bitfinex","SOLUSD",1747916389086,7.9543,178.01,177.92,33.72]
["bitfinex","SOLUSD",1747916389277,38.34430957,178.0,177.92,33.72]
["bitfinex","SOLUSD",1747916389481,14.07668319,177.99,177.92,33.72]
["bitfinex","SOLUSD",1747916389691,52.38925339,178.0,177.92,33.72]
["bitfinex","SOLUSD",1747916389868,14.07668319,177.99,177.92,33.72]
["bitfinex","SOLUSD",1747916390070,52.38925339,178.0,177.92,33.72]
["bitfinex","SOLUSD",1747916390302,24.26762638,178.0,177.92,33.72]
["bitfinex","SOLUSD",1747916390873,5.61797752,178.0,177.92,33.72]
["bitfinex","SOLUSD",1747916391208,5.61766192,178.01,177.92,39.34044947]
["bitfinex","SOLUSD",1747916391612,5.61740655,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747916391811,18.64964886,178.03,177.96,33.7]
["bitfinex","SOLUSD",1747916392104,32.72633205,178.03,177.97,38.58]
["bitfinex","SOLUSD",1747916392315,5.61671534,178.04,177.97,38.58]
["bitfinex","SOLUSD",1747916392883,18.64964886,178.03,177.97,38.58]
["bitfinex","SOLUSD",1747916393084,5.61734636,178.02,177.97,38.58]
["bitfinex","SOLUSD",1747916395383,5.61639988,178.05,177.97,44.19888142]
["bitfinex","SOLUSD",1747916395599,5.61639988,178.05,177.97,38.58]
["bitfinex","SOLUSD",1747916395800,24.26604874,178.05,177.97,38.58]
["bitfinex","SOLUSD",1747916396514,5.61639988,178.05,177.98,1.6158]
["bitfinex","SOLUSD",1747916397083,19.65739959,178.05,177.98,1.6158]
["bitfinex","SOLUSD",1747916399193,19.65739959,178.05,177.98,27.6158]
["bitfinex","SOLUSD",1747916400111,19.65739959,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747916400112,18.64964886,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747916400320,14.07668319,178.0,177.94,1.5201]
["bitfinex","SOLUSD",1747916400525,32.72633205,177.99,177.94,72.24]
["bitfinex","SOLUSD",1747916400902,32.72633205,177.99,177.94,38.56]
["bitfinex","SOLUSD",1747916401324,14.07668319,177.98,177.94,38.56]
["bitfinex","SOLUSD",1747916401528,32.72633205,177.99,177.94,38.56]
["bitfinex","SOLUSD",1747916401739,5.61860883,177.98,177.94,38.56]
["bitfinex","SOLUSD",1747916402229,5.61860883,177.98,177.92,98.24]
["bitfinex","SOLUSD",1747916402404,5.61860883,177.98,177.92,72.24]
["bitfinex","SOLUSD",1747916402826,5.61860883,177.98,177.92,98.24]
["bitfinex","SOLUSD",1747916403706,5.61766192,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916403928,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747916404231,4.13392743,178.03,177.98,38.56]
["bitfinex","SOLUSD",1747916404619,18.64964886,178.02,177.98,38.56]
["bitfinex","SOLUSD",1747916405226,14.07668319,178.0,177.98,38.56]
["bitfinex","SOLUSD",1747916405417,14.07668319,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747916405418,14.07668319,178.02,177.94,72.24]
["bitfinex","SOLUSD",1747916405622,5.61766192,178.01,177.94,72.24]
["bitfinex","SOLUSD",1747916405921,5.61766192,178.01,177.94,77.85969414]
["bitfinex","SOLUSD",1747916406119,5.61766192,178.01,177.94,72.24]
["bitfinex","SOLUSD",1747916406324,5.61766192,178.01,177.94,77.85973452]
["bitfinex","SOLUSD",1747916407612,5.61734636,178.02,177.94,77.85973452]
["bitfinex","SOLUSD",1747916409520,19.69339853,178.04,177.95,31.61941077]
["bitfinex","SOLUSD",1747916409718,4.14380197,178.03,177.95,31.61941077]
["bitfinex","SOLUSD",1747916410844,19.69339853,178.04,177.95,31.61941077]
["bitfinex","SOLUSD",1747916411418,19.69339853,178.04,177.96,0.5]
["bitfinex","SOLUSD",1747916411815,5.61671534,178.04,177.97,1.6304]
["bitfinex","SOLUSD",1747916412711,5.61671534,178.04,177.97,27.6304]
["bitfinex","SOLUSD",1747916412919,5.61576907,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747916413236,19.69245226,178.07,177.99,33.68]
["bitfinex","SOLUSD",1747916413434,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747916413942,5.61576907,178.07,178.0,38.56]
["bitfinex","SOLUSD",1747916414315,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747916415445,19.69245226,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747916415746,33.73187495,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747916416248,19.65519176,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747916416944,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747916417734,32.72633205,178.06,178.0,38.56]
["bitfinex","SOLUSD",1747916417947,14.07668319,178.05,178.0,38.56]
["bitfinex","SOLUSD",1747916418258,18.64964886,178.06,178.0,38.56]
["bitfinex","SOLUSD",1747916418833,32.72633205,178.06,178.0,38.56]
["bitfinex","SOLUSD",1747916419230,5.61703083,178.03,178.0,38.56]
["bitfinex","SOLUSD",1747916420932,28.07644795,178.09,178.0,44.17796659]
["bitfinex","SOLUSD",1747916420933,5.61576907,178.07,178.0,44.17796659]
["bitfinex","SOLUSD",1747916421326,5.61545372,178.08,178.0,44.17796659]
["bitfinex","SOLUSD",1747916421632,4.163699,178.07,178.0,44.17796659]
["bitfinex","SOLUSD",1747916422542,5.61545372,178.08,178.0,44.17796659]
["bitfinex","SOLUSD",1747916422929,19.69213691,178.08,178.0,38.56]
["bitfinex","SOLUSD",1747916423423,33.73077123,178.08,178.0,38.56]
["bitfinex","SOLUSD",1747916424042,4.17007296,178.07,178.0,44.17793845]
["bitfinex","SOLUSD",1747916424929,5.61608446,178.06,178.0,44.17793845]
["bitfinex","SOLUSD",1747916425533,5.61608446,178.06,178.0,38.56]
["bitfinex","SOLUSD",1747916426226,5.61608446,178.06,178.01,0.5]
["bitfinex","SOLUSD",1747916427140,5.61608446,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747916427443,4.1801531,178.05,178.03,26.0]
["bitfinex","SOLUSD",1747916428124,33.73297881,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747916428519,33.73297881,178.06,178.0,38.56]
["bitfinex","SOLUSD",1747916428520,14.07668319,178.04,178.0,38.56]
["bitfinex","SOLUSD",1747916429054,19.69371402,178.03,178.0,38.56]
["bitfinex","SOLUSD",1747916429347,23.87579653,178.03,178.0,38.56]
["bitfinex","SOLUSD",1747916430350,4.18208251,178.02,178.0,38.56]
["bitfinex","SOLUSD",1747916431360,5.61703083,178.03,178.0,38.56]
["bitfinex","SOLUSD",1747916432254,14.07668319,178.02,178.0,38.56]
["bitfinex","SOLUSD",1747916432759,14.07668319,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747916433669,9.80949263,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747916434357,4.19151511,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747916434739,4.19151511,177.99,177.98,26.0]
["bitfinex","SOLUSD",1747916435157,5.61769638,178.01,177.98,26.0]
["bitfinex","SOLUSD",1747916435652,52.38593997,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747916435830,18.26993481,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747916436034,18.26993481,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747916436276,14.07668319,178.01,177.95,64.42]
["bitfinex","SOLUSD",1747916436452,14.07668319,178.01,177.95,98.1]
["bitfinex","SOLUSD",1747916436651,32.72633205,178.0,177.95,64.42]
["bitfinex","SOLUSD",1747916436850,36.91958367,178.0,177.95,64.42]
["bitfinex","SOLUSD",1747916437051,22.84290048,178.0,177.95,64.42]
["bitfinex","SOLUSD",1747916437435,4.19325162,177.99,177.95,64.42]
["bitfinex","SOLUSD",1747916437963,5.61860883,177.98,177.95,64.42]
["bitfinex","SOLUSD",1747916438761,5.61797752,178.0,177.95,64.42]
["bitfinex","SOLUSD",1747916439133,38.34430957,178.0,177.95,64.42]
["bitfinex","SOLUSD",1747916440157,4.19334681,177.99,177.95,64.42]
["bitfinex","SOLUSD",1747916441358,4.19334681,177.98,177.95,64.42]
["bitfinex","SOLUSD",1747916442050,5.61892453,177.97,177.95,64.42]
["bitfinex","SOLUSD",1747916442961,5.61892453,177.97,177.95,38.42]
["bitfinex","SOLUSD",1747916444159,24.26794202,177.99,177.95,38.42]
["bitfinex","SOLUSD",1747916444553,4.19156081,177.98,177.95,38.42]
["bitfinex","SOLUSD",1747916445073,4.19156081,177.97,177.95,38.42]
["bitfinex","SOLUSD",1747916445953,24.26794202,177.99,177.95,38.42]
["bitfinex","SOLUSD",1747916446738,5.61892453,177.97,177.95,38.42]
["bitfinex","SOLUSD",1747916448853,14.04302106,178.03,177.96,33.68]
["bitfinex","SOLUSD",1747916449078,5.61734636,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747916449568,4.19093617,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747916450469,5.61734636,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747916451174,52.38508354,178.04,177.96,33.68]
["bitfinex","SOLUSD",1747916451554,4.19089436,178.03,177.96,33.68]
["bitfinex","SOLUSD",1747916452258,4.19089436,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747916452656,4.19089436,178.02,177.96,39.29919915]
["bitfinex","SOLUSD",1747916452872,4.19089436,178.02,177.99,26.0]
["bitfinex","SOLUSD",1747916453073,5.61671534,178.04,178.0,59.68]
["bitfinex","SOLUSD",1747916453373,5.61608446,178.06,178.01,38.76]
["bitfinex","SOLUSD",1747916454174,4.18954942,178.05,178.01,38.76]
["bitfinex","SOLUSD",1747916454865,9.80609201,178.05,178.01,38.76]
["bitfinex","SOLUSD",1747916455170,4.18954942,178.04,178.01,38.76]
["bitfinex","SOLUSD",1747916455980,33.73422549,178.05,178.01,38.76]
["bitfinex","SOLUSD",1747916456271,32.72633205,178.04,177.98,72.44]
["bitfinex","SOLUSD",1747916457157,9.80678952,178.03,177.98,72.44]
["bitfinex","SOLUSD",1747916457873,5.61703083,178.03,177.98,72.44]
["bitfinex","SOLUSD",1747916459873,5.61703083,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747916460869,4.19059944,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916461064,5.61766192,178.01,177.98,38.76]
["bitfinex","SOLUSD",1747916461264,5.61766192,178.01,177.99,33.68]
["bitfinex","SOLUSD",1747916461579,4.19059944,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916462252,5.61709645,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747916462457,19.69276765,178.06,177.99,33.68]
["bitfinex","SOLUSD",1747916462979,14.07668319,178.05,177.99,33.68]
["bitfinex","SOLUSD",1747916463174,18.26783924,178.05,177.99,33.68]
["bitfinex","SOLUSD",1747916463381,14.07668319,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747916464155,4.19115605,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916464982,5.61766192,178.01,177.99,33.68]
["bitfinex","SOLUSD",1747916465190,9.80881797,178.01,177.99,33.68]
["bitfinex","SOLUSD",1747916466165,5.61766192,178.01,177.99,33.68]
["bitfinex","SOLUSD",1747916467289,24.26699522,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916467581,38.34367841,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916467795,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747916467963,5.61639988,178.05,177.99,59.68]
["bitfinex","SOLUSD",1747916468669,5.61576907,178.07,177.99,65.29828342]
["bitfinex","SOLUSD",1747916469084,4.19237419,178.06,177.99,65.29828342]
["bitfinex","SOLUSD",1747916469368,9.80845965,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747916469676,9.80845965,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747916469983,4.19237419,178.05,178.03,33.68]
["bitfinex","SOLUSD",1747916471067,5.61576907,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747916471809,4.19178311,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747916472701,9.80809997,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747916472990,5.61631686,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747916474791,5.61576907,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747916475684,4.19010788,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747916476374,5.61576907,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747916476887,44.64964886,178.1,178.03,39.29698995]
["bitfinex","SOLUSD",1747916477093,5.61522447,178.09,178.04,38.74]
["bitfinex","SOLUSD",1747916477290,4.18894624,178.08,178.04,38.74]
["bitfinex","SOLUSD",1747916478284,4.18894624,178.07,178.04,38.74]
["bitfinex","SOLUSD",1747916478880,9.80491643,178.07,178.04,38.74]
["bitfinex","SOLUSD",1747916479196,5.61597019,178.07,178.04,38.74]
["bitfinex","SOLUSD",1747916480475,72.76355272,178.1,178.04,38.74]
["bitfinex","SOLUSD",1747916480476,5.61513841,178.09,178.04,38.74]
["bitfinex","SOLUSD",1747916480876,4.18674394,178.08,178.04,38.74]
["bitfinex","SOLUSD",1747916481107,5.61576907,178.07,178.04,38.74]
["bitfinex","SOLUSD",1747916481888,5.61513841,178.09,178.04,38.74]
["bitfinex","SOLUSD",1747916482487,142.51478231,178.11,178.04,44.35663492]
["bitfinex","SOLUSD",1747916482687,136.9,178.11,178.04,70.35663492]
["bitfinex","SOLUSD",1747916482881,18.64964886,178.16,178.07,26.0]
["bitfinex","SOLUSD",1747916483082,5.61324726,178.15,178.08,39.29545372]
["bitfinex","SOLUSD",1747916483272,4.18400379,178.14,178.08,39.29545372]
["bitfinex","SOLUSD",1747916484100,5.61324726,178.15,178.08,39.29545372]
["bitfinex","SOLUSD",1747916484283,24.26226602,178.17,178.08,39.29545372]
["bitfinex","SOLUSD",1747916484481,24.26226602,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747916484718,24.26226602,178.17,178.12,33.68]
["bitfinex","SOLUSD",1747916486018,5.61261716,178.17,178.12,33.68]
["bitfinex","SOLUSD",1747916486171,142.51234208,178.18,178.12,33.68]
["bitfinex","SOLUSD",1747916486786,5.61135738,178.21,178.12,39.29412447]
["bitfinex","SOLUSD",1747916487000,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747916487204,19.68772572,178.22,178.16,33.66]
["bitfinex","SOLUSD",1747916487499,18.64964886,178.21,178.17,38.28]
["bitfinex","SOLUSD",1747916488188,5.61104253,178.22,178.17,38.28]
["bitfinex","SOLUSD",1747916489080,18.64964886,178.25,178.17,38.28]
["bitfinex","SOLUSD",1747916489279,24.25974703,178.25,178.17,38.28]
["bitfinex","SOLUSD",1747916489501,5.61009817,178.25,178.17,39.821]
["bitfinex","SOLUSD",1747916489680,24.25974703,178.25,178.17,39.821]
["bitfinex","SOLUSD",1747916490810,32.72633205,178.24,178.17,39.821]
["bitfinex","SOLUSD",1747916490992,14.07668319,178.23,178.2,26.0]
["bitfinex","SOLUSD",1747916491178,24.26132113,178.2,178.16,71.92]
["bitfinex","SOLUSD",1747916491381,18.64964886,178.19,178.16,71.92]
["bitfinex","SOLUSD",1747916491681,18.64964886,178.19,178.16,97.92]
["bitfinex","SOLUSD",1747916492893,14.07668319,178.18,178.1,6.3851]
["bitfinex","SOLUSD",1747916493091,24.26254917,178.17,178.11,71.92]
["bitfinex","SOLUSD",1747916493309,5.61290031,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747916493718,5.61237186,178.18,178.11,77.53438954]
["bitfinex","SOLUSD",1747916494009,5.61237186,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747916494189,5.61237186,178.18,178.15,33.66]
["bitfinex","SOLUSD",1747916494381,5.61237186,178.18,178.17,26.0]
["bitfinex","SOLUSD",1747916495091,5.61201558,178.19,178.17,26.0]
["bitfinex","SOLUSD",1747916497700,24.26166444,178.19,178.17,26.0]
["bitfinex","SOLUSD",1747916497909,18.64964886,178.18,178.15,97.92]
["bitfinex","SOLUSD",1747916498296,18.64964886,178.18,178.15,64.26]
["bitfinex","SOLUSD",1747916499491,5.61261716,178.17,178.15,64.26]
["bitfinex","SOLUSD",1747916502318,5.61261716,178.17,178.15,38.26]
["bitfinex","SOLUSD",1747916502498,18.64964886,178.16,178.09,1.5491]
["bitfinex","SOLUSD",1747916502706,32.72633205,178.16,178.11,38.26]
["bitfinex","SOLUSD",1747916503110,18.64964886,178.14,178.11,38.26]
["bitfinex","SOLUSD",1747916503318,18.64964886,178.16,178.11,71.92]
["bitfinex","SOLUSD",1747916503627,24.26278126,178.16,178.11,71.92]
["bitfinex","SOLUSD",1747916505623,5.6131324,178.16,178.11,71.92]
["bitfinex","SOLUSD",1747916506007,5.6131324,178.16,178.11,77.53447924]
["bitfinex","SOLUSD",1747916506210,5.61230216,178.18,178.11,77.53447924]
["bitfinex","SOLUSD",1747916506725,5.61200422,178.19,178.11,77.53447924]
["bitfinex","SOLUSD",1747916507112,142.51170236,178.2,178.11,77.53447924]
["bitfinex","SOLUSD",1747916507508,142.51170236,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747916507702,142.51170236,178.2,178.15,33.66]
["bitfinex","SOLUSD",1747916507903,5.61170236,178.2,178.15,33.66]
["bitfinex","SOLUSD",1747916508905,5.61135738,178.21,178.15,33.66]
["bitfinex","SOLUSD",1747916511001,33.71643403,178.21,178.15,33.66]
["bitfinex","SOLUSD",1747916511403,32.72633205,178.2,178.15,33.66]
["bitfinex","SOLUSD",1747916511635,32.72633205,178.2,178.15,72.1]
["bitfinex","SOLUSD",1747916512126,18.64964886,178.2,178.15,72.1]
["bitfinex","SOLUSD",1747916512838,5.6119872,178.19,178.15,72.1]
["bitfinex","SOLUSD",1747916513512,5.6119872,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747916514939,5.61167227,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747916516437,5.61144197,178.21,178.16,33.64]
["bitfinex","SOLUSD",1747916518333,5.61144197,178.21,178.16,39.25290269]
["bitfinex","SOLUSD",1747916519040,5.61104253,178.22,178.16,33.64]
["bitfinex","SOLUSD",1747916520241,14.07668319,178.2,178.16,33.64]
["bitfinex","SOLUSD",1747916520414,14.07668319,178.17,178.15,38.44]
["bitfinex","SOLUSD",1747916520609,32.72633205,178.16,178.15,38.44]
["bitfinex","SOLUSD",1747916521350,38.33926424,178.16,178.15,38.44]
["bitfinex","SOLUSD",1747916522950,18.64964886,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747916523127,32.72633205,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747916523327,5.61356236,178.14,178.11,33.64]
["bitfinex","SOLUSD",1747916525336,5.61324726,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747916525948,4.18597907,178.14,178.1,38.44]
["bitfinex","SOLUSD",1747916526122,4.18597907,178.14,178.1,72.1]
["bitfinex","SOLUSD",1747916526452,18.26266226,178.14,178.1,38.44]
["bitfinex","SOLUSD",1747916526617,18.26266226,178.14,178.1,72.1]
["bitfinex","SOLUSD",1747916527018,18.26266226,178.13,178.1,38.44]
["bitfinex","SOLUSD",1747916527515,0.10232678,178.11,178.1,38.44]
["bitfinex","SOLUSD",1747916530128,5.71683466,178.11,178.1,38.44]
["bitfinex","SOLUSD",1747916531643,0.10232678,178.11,178.1,38.44]
["bitfinex","SOLUSD",1747916531820,0.10232678,178.11,178.1,64.44]
["bitfinex","SOLUSD",1747916533946,0.01812327,178.12,178.1,38.44]
["bitfinex","SOLUSD",1747916534146,0.10687184,178.15,178.13,26.0]
["bitfinex","SOLUSD",1747916534456,0.10687184,178.15,178.14,59.66]
["bitfinex","SOLUSD",1747916536432,0.10687184,178.15,178.14,65.27356236]
["bitfinex","SOLUSD",1747916544243,0.1012141,178.16,178.14,156.27571421]
["bitfinex","SOLUSD",1747916544453,0.1012141,178.16,178.15,8.00215185]
["bitfinex","SOLUSD",1747916545329,0.10686052,178.18,178.17,26.0]
["bitfinex","SOLUSD",1747916545531,0.10686052,178.18,178.17,64.78]
["bitfinex","SOLUSD",1747916546339,0.10686052,178.18,178.17,70.39261716]
["bitfinex","SOLUSD",1747916547667,0.21268742,178.18,178.17,74.8051179]
["bitfinex","SOLUSD",1747916548538,0.1058269,178.18,178.17,74.8051179]
["bitfinex","SOLUSD",1747916551268,0.1058269,178.18,178.17,36.0251179]
["bitfinex","SOLUSD",1747916551467,0.1058269,178.18,178.17,108.4451179]
["bitfinex","SOLUSD",1747916552684,0.1058269,178.18,178.17,74.8051179]
["bitfinex","SOLUSD",1747916552979,0.1058269,178.18,178.17,108.4451179]
["bitfinex","SOLUSD",1747916554955,0.1058269,178.18,178.17,69.19250074]
["bitfinex","SOLUSD",1747916555172,0.1058269,178.18,178.17,98.42]
["bitfinex","SOLUSD",1747916555364,0.1058269,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916555563,0.1058269,178.18,178.17,98.42]
["bitfinex","SOLUSD",1747916559466,0.1058269,178.18,178.17,104.03261716]
["bitfinex","SOLUSD",1747916559869,0.1058269,178.18,178.17,78.03261716]
["bitfinex","SOLUSD",1747916561483,0.1058269,178.18,178.17,44.39261716]
["bitfinex","SOLUSD",1747916561696,0.1058269,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916561907,5.71812906,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916562378,5.71812906,178.18,178.17,38.78]
["bitfinex","SOLUSD",1747916563395,0.1058269,178.18,178.17,38.78]
["bitfinex","SOLUSD",1747916563766,5.71812906,178.18,178.17,38.78]
["bitfinex","SOLUSD",1747916565484,0.1058269,178.18,178.17,38.78]
["bitfinex","SOLUSD",1747916567701,5.83008586,178.18,178.17,38.78]
["bitfinex","SOLUSD",1747916567898,5.83008586,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916568490,5.72425896,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916569781,0.1119568,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916569985,5.72425896,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916571290,0.1119568,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916571698,5.72425896,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916572201,0.1119568,178.18,178.17,72.42]
["bitfinex","SOLUSD",1747916573611,18.64964886,178.15,178.06,46.63835554]
["bitfinex","SOLUSD",1747916573780,14.07668319,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747916573975,14.07668319,178.1,178.06,46.63835554]
["bitfinex","SOLUSD",1747916574211,14.07668319,178.08,178.06,46.63835554]
["bitfinex","SOLUSD",1747916574393,14.07668319,178.07,178.06,46.63835554]
["bitfinex","SOLUSD",1747916574903,14.07668319,178.08,178.06,46.63835554]
["bitfinex","SOLUSD",1747916575101,18.64964886,178.13,178.06,38.66]
["bitfinex","SOLUSD",1747916575102,14.07668319,178.07,178.06,38.66]
["bitfinex","SOLUSD",1747916575289,14.07668319,178.08,178.06,38.66]
["bitfinex","SOLUSD",1747916575479,18.64964886,178.13,178.06,38.66]
["bitfinex","SOLUSD",1747916575676,5.61545372,178.08,178.06,38.66]
["bitfinex","SOLUSD",1747916581085,19.69213691,178.08,178.06,38.66]
["bitfinex","SOLUSD",1747916581503,32.72633205,178.07,178.06,38.66]
["bitfinex","SOLUSD",1747916581708,18.64964886,178.07,178.06,38.66]
["bitfinex","SOLUSD",1747916581892,24.26541793,178.07,178.06,38.66]
["bitfinex","SOLUSD",1747916583183,5.61576907,178.07,178.06,38.66]
["bitfinex","SOLUSD",1747916583383,136.9,178.09,178.06,38.66]
["bitfinex","SOLUSD",1747916583803,142.51520468,178.09,178.06,38.66]
["bitfinex","SOLUSD",1747916585607,142.51520468,178.09,178.06,72.32]
["bitfinex","SOLUSD",1747916587000,136.9,178.09,178.06,72.32]
["bitfinex","SOLUSD",1747916587196,5.61445475,178.12,178.06,72.32]
["bitfinex","SOLUSD",1747916587393,0.10628649,178.07,178.06,72.32]
["bitfinex","SOLUSD",1747916587918,0.10628649,178.07,178.0,7.85202351]
["bitfinex","SOLUSD",1747916588086,5.61608446,178.06,178.01,72.34]
["bitfinex","SOLUSD",1747916589388,5.72214192,178.07,178.01,72.34]
["bitfinex","SOLUSD",1747916589589,14.07668319,178.05,178.01,38.68]
["bitfinex","SOLUSD",1747916589787,14.07668319,178.02,177.97,209.92]
["bitfinex","SOLUSD",1747916590103,14.07668319,178.02,177.96,38.68]
["bitfinex","SOLUSD",1747916590104,19.69497635,177.99,177.96,38.68]
["bitfinex","SOLUSD",1747916590316,5.61829316,177.99,177.96,38.68]
["bitfinex","SOLUSD",1747916594619,19.69497635,177.99,177.96,38.68]
["bitfinex","SOLUSD",1747916595452,18.64964886,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747916595749,14.07668319,177.92,177.88,33.68]
["bitfinex","SOLUSD",1747916596113,20.24264886,177.94,177.88,33.68]
["bitfinex","SOLUSD",1747916596347,5.62050359,177.92,177.88,33.68]
["bitfinex","SOLUSD",1747916597012,5.62020355,177.93,177.88,33.68]
["bitfinex","SOLUSD",1747916597617,5.61987645,177.94,177.88,33.68]
["bitfinex","SOLUSD",1747916597918,5.61987645,177.94,177.88,39.30174734]
["bitfinex","SOLUSD",1747916598120,5.61892453,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747916598329,5.61829316,177.99,177.92,39.30049818]
["bitfinex","SOLUSD",1747916598536,5.61829316,177.99,177.93,38.7]
["bitfinex","SOLUSD",1747916598722,19.69497635,177.99,177.93,38.7]
["bitfinex","SOLUSD",1747916599231,5.61829316,177.99,177.93,38.7]
["bitfinex","SOLUSD",1747916600040,27.67853365,177.99,177.94,72.38]
["bitfinex","SOLUSD",1747916600721,5.61829316,177.99,177.94,72.38]
["bitfinex","SOLUSD",1747916601718,27.67853365,177.99,177.94,72.38]
["bitfinex","SOLUSD",1747916602639,5.61829316,177.99,177.94,72.38]
["bitfinex","SOLUSD",1747916605138,27.67853365,177.99,177.94,72.38]
["bitfinex","SOLUSD",1747916605735,22.06024049,177.95,177.88,6.0462]
["bitfinex","SOLUSD",1747916606054,22.06024049,177.9,177.87,0.68904786]
["bitfinex","SOLUSD",1747916606224,22.06024049,177.89,177.85,210.06]
["bitfinex","SOLUSD",1747916606428,22.06024049,177.89,177.85,243.74]
["bitfinex","SOLUSD",1747916607027,18.64964886,177.93,177.85,243.74]
["bitfinex","SOLUSD",1747916607236,24.27078432,177.9,177.85,243.74]
["bitfinex","SOLUSD",1747916607441,0.12027264,177.86,177.85,243.74]
["bitfinex","SOLUSD",1747916609131,0.12027264,177.86,177.85,33.68]
["bitfinex","SOLUSD",1747916609448,5.74267228,177.86,177.85,33.68]
["bitfinex","SOLUSD",1747916609818,27.80291277,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747916610131,5.74267228,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747916613449,0.12027264,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747916616352,0.12027264,177.86,177.84,39.32294769]
["bitfinex","SOLUSD",1747916616966,0.12027264,177.86,177.85,1.653]
["bitfinex","SOLUSD",1747916617140,0.12348152,177.87,177.85,84.653]
["bitfinex","SOLUSD",1747916617337,0.12348152,177.87,177.86,0.56196199]
["bitfinex","SOLUSD",1747916617541,0.11116927,177.88,177.87,26.0]
["bitfinex","SOLUSD",1747916617740,0.11116927,177.88,177.87,31.62208354]
["bitfinex","SOLUSD",1747916619054,0.11464133,177.89,177.87,31.62208354]
["bitfinex","SOLUSD",1747916619553,0.11464133,177.89,177.88,72.88]
["bitfinex","SOLUSD",1747916619952,0.11464133,177.89,177.88,78.50176748]
["bitfinex","SOLUSD",1747916620961,0.10476338,177.9,177.88,97.15141634]
["bitfinex","SOLUSD",1747916625271,0.10476338,177.9,177.88,78.50176748]
["bitfinex","SOLUSD",1747916625759,0.10476338,177.9,177.89,33.7]
["bitfinex","SOLUSD",1747916626771,0.10476338,177.9,177.89,39.32145145]
["bitfinex","SOLUSD",1747916627460,0.21151776,177.9,177.89,39.32145145]
["bitfinex","SOLUSD",1747916628267,0.2190793,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747916628576,0.05675054,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747916628792,0.05675054,177.97,177.93,31.62018771]
["bitfinex","SOLUSD",1747916629073,0.05675054,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747916629278,0.05675054,177.97,177.96,59.7]
["bitfinex","SOLUSD",1747916630376,0.05675054,177.97,177.96,33.7]
["bitfinex","SOLUSD",1747916630781,0.05675054,177.97,177.96,39.31924027]
["bitfinex","SOLUSD",1747916631562,0.05675054,177.97,177.96,43.8232289]
["bitfinex","SOLUSD",1747916632162,0.05675054,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747916632365,0.05675054,177.97,177.96,72.5]
["bitfinex","SOLUSD",1747916634853,14.054363,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916635050,0.05675054,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916635855,14.054363,177.97,177.94,33.68]
["bitfinex","SOLUSD",1747916636062,13.99761246,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747916636766,14.054363,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916636967,13.99761246,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747916637465,5.61955605,177.95,177.93,33.68]
["bitfinex","SOLUSD",1747916639483,5.61924027,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747916641375,5.67576843,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916645984,0.05675054,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916646397,0.05675054,177.97,177.93,39.30013925]
["bitfinex","SOLUSD",1747916646698,0.05675054,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747916647193,0.05675054,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747916647379,0.17844453,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747916647978,0.17844453,177.97,177.96,31.61924027]
["bitfinex","SOLUSD",1747916648489,0.12169399,177.97,177.96,31.61924027]
["bitfinex","SOLUSD",1747916650388,0.11344516,177.99,177.96,32.18093767]
["bitfinex","SOLUSD",1747916650618,0.11344516,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747916650776,0.11344516,177.99,177.94,98.5]
["bitfinex","SOLUSD",1747916651286,0.11344516,177.99,177.94,105.87319018]
["bitfinex","SOLUSD",1747916651497,0.11344516,177.99,177.95,7.37319018]
["bitfinex","SOLUSD",1747916652199,0.11344516,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1747916652695,0.11344516,177.99,177.98,26.0]
["bitfinex","SOLUSD",1747916654188,0.11344516,177.99,177.98,31.61860883]
["bitfinex","SOLUSD",1747916656090,0.11344516,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916656314,0.11344516,177.99,177.98,65.29860883]
["bitfinex","SOLUSD",1747916656602,0.11344516,177.99,177.98,39.29860883]
["bitfinex","SOLUSD",1747916657700,0.11344516,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916658613,0.11344516,177.99,177.98,65.29860883]
["bitfinex","SOLUSD",1747916659608,0.11344516,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916659808,0.11344516,177.99,177.98,65.29860883]
["bitfinex","SOLUSD",1747916667323,0.21867216,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916667826,0.21867216,177.99,177.98,65.29860883]
["bitfinex","SOLUSD",1747916668200,0.21867216,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916668529,0.105227,177.99,177.98,59.68]
["bitfinex","SOLUSD",1747916669131,0.105227,177.99,177.98,65.29860883]
["bitfinex","SOLUSD",1747916669315,0.10638372,178.0,177.98,65.29860883]
["bitfinex","SOLUSD",1747916671312,0.10638372,178.0,177.99,40.0]
["bitfinex","SOLUSD",1747916671636,0.10638372,178.0,177.99,73.68]
["bitfinex","SOLUSD",1747916671819,0.10638372,178.0,177.99,99.68]
["bitfinex","SOLUSD",1747916674005,0.10638372,178.0,177.99,105.29829316]
["bitfinex","SOLUSD",1747916674623,0.10638372,178.0,177.99,112.67148334]
["bitfinex","SOLUSD",1747916676218,0.10300395,178.01,177.99,113.23303921]
["bitfinex","SOLUSD",1747916676534,0.10300395,178.01,177.99,112.67148334]
["bitfinex","SOLUSD",1747916680941,0.10799817,178.02,178.0,7.37319018]
["bitfinex","SOLUSD",1747916681233,0.10229308,178.03,178.02,26.0]
["bitfinex","SOLUSD",1747916682146,0.10229308,178.03,178.02,33.37319018]
["bitfinex","SOLUSD",1747916683332,0.1056054,178.04,178.02,38.99053654]
["bitfinex","SOLUSD",1747916683638,0.12349969,178.07,178.03,7.37319018]
["bitfinex","SOLUSD",1747916683835,0.1070286,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747916684023,0.1070286,178.08,178.07,156.37319018]
["bitfinex","SOLUSD",1747916684413,0.1070286,178.08,178.07,109.0]
["bitfinex","SOLUSD",1747916684635,0.1070286,178.08,178.07,182.66]
["bitfinex","SOLUSD",1747916684830,0.1070286,178.08,178.07,109.0]
["bitfinex","SOLUSD",1747916685021,0.1070286,178.08,178.07,182.66]
["bitfinex","SOLUSD",1747916686842,0.1070286,178.08,178.07,149.0]
["bitfinex","SOLUSD",1747916687058,5.72248232,178.08,178.07,73.66]
["bitfinex","SOLUSD",1747916687218,5.72248232,178.08,178.07,99.66]
["bitfinex","SOLUSD",1747916687417,0.21475796,178.08,178.07,99.66]
["bitfinex","SOLUSD",1747916688522,0.10772936,178.08,178.07,99.66]
["bitfinex","SOLUSD",1747916689740,0.10772936,178.08,178.07,66.0]
["bitfinex","SOLUSD",1747916689949,5.72318308,178.08,178.07,99.66]
["bitfinex","SOLUSD",1747916691130,0.10772936,178.08,178.07,99.66]
["bitfinex","SOLUSD",1747916692843,0.10772936,178.08,178.07,26.0]
["bitfinex","SOLUSD",1747916693024,0.10772936,178.08,178.07,98.78]
["bitfinex","SOLUSD",1747916696451,5.72318308,178.08,178.03,7.37319018]
["bitfinex","SOLUSD",1747916696645,19.72079554,178.08,177.99,5.61825046]
["bitfinex","SOLUSD",1747916696815,19.72079554,178.08,178.0,72.78]
["bitfinex","SOLUSD",1747916697019,5.72318308,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747916697249,5.72318308,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747916697620,18.64964886,178.07,177.98,83.0]
["bitfinex","SOLUSD",1747916697827,13.99761246,178.06,177.99,72.78]
["bitfinex","SOLUSD",1747916698039,18.64964886,178.07,177.99,72.78]
["bitfinex","SOLUSD",1747916698232,19.72079554,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747916698548,19.72079554,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747916699353,18.64964886,178.06,178.04,33.66]
["bitfinex","SOLUSD",1747916699742,18.64964886,178.06,178.03,39.12]
["bitfinex","SOLUSD",1747916699743,13.99761246,178.05,178.03,39.12]
["bitfinex","SOLUSD",1747916700041,20.46521246,178.04,178.03,39.12]
["bitfinex","SOLUSD",1747916700263,40.64136132,178.04,178.03,39.12]
["bitfinex","SOLUSD",1747916700467,40.64136132,178.04,178.01,33.66]
["bitfinex","SOLUSD",1747916700639,32.64726132,178.02,178.01,33.66]
["bitfinex","SOLUSD",1747916700971,18.64964886,178.01,178.0,33.66]
["bitfinex","SOLUSD",1747916701272,24.26731078,178.01,178.0,33.66]
["bitfinex","SOLUSD",1747916701965,7.9941,178.04,178.0,33.66]
["bitfinex","SOLUSD",1747916702139,5.61600219,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747916702341,5.61600219,178.07,178.04,72.78]
["bitfinex","SOLUSD",1747916702935,12.12367674,178.08,178.04,72.78]
["bitfinex","SOLUSD",1747916703140,6.50812936,178.08,178.04,78.39664691]
["bitfinex","SOLUSD",1747916703371,6.50812936,178.08,178.04,72.78]
["bitfinex","SOLUSD",1747916704850,13.99761246,178.07,178.04,72.78]
["bitfinex","SOLUSD",1747916705147,5.61608446,178.06,178.05,33.68]
["bitfinex","SOLUSD",1747916705480,38.26334578,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747916705761,38.26334578,178.06,178.03,72.82]
["bitfinex","SOLUSD",1747916706455,24.26573332,178.06,178.03,72.82]
["bitfinex","SOLUSD",1747916707043,24.26573332,178.06,177.99,5.61825401]
["bitfinex","SOLUSD",1747916707258,24.26573332,178.06,178.0,72.82]
["bitfinex","SOLUSD",1747916707464,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916709169,0.11984042,178.04,178.0,78.43777141]
["bitfinex","SOLUSD",1747916709668,5.73660149,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916710237,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916710638,0.11984042,178.04,178.0,78.43794357]
["bitfinex","SOLUSD",1747916710839,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916711473,0.11984042,178.04,178.0,78.43791279]
["bitfinex","SOLUSD",1747916713779,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916713963,0.11984042,178.04,177.99,5.61820719]
["bitfinex","SOLUSD",1747916714273,5.73656276,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916714454,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916715650,5.73663701,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916716573,0.11984042,178.04,178.0,72.82]
["bitfinex","SOLUSD",1747916716961,5.73659724,178.04,178.01,72.82]
["bitfinex","SOLUSD",1747916717457,5.73659724,178.04,178.01,39.14]
["bitfinex","SOLUSD",1747916717674,5.73659724,178.04,178.02,33.68]
["bitfinex","SOLUSD",1747916719055,0.11984042,178.04,178.02,33.68]
["bitfinex","SOLUSD",1747916721273,0.11984042,178.04,178.02,39.29731926]
["bitfinex","SOLUSD",1747916721480,0.11984042,178.04,178.02,33.68]
["bitfinex","SOLUSD",1747916722359,0.11984042,178.04,178.02,39.29728887]
["bitfinex","SOLUSD",1747916725000,0.11984042,178.04,177.98,109.0]
["bitfinex","SOLUSD",1747916725165,5.73660929,178.04,178.03,38.86]
["bitfinex","SOLUSD",1747916725369,5.73660929,178.04,178.03,72.54]
["bitfinex","SOLUSD",1747916725574,24.38625815,178.04,178.03,72.54]
["bitfinex","SOLUSD",1747916725870,18.64964886,178.03,178.01,33.68]
["bitfinex","SOLUSD",1747916726487,32.64726132,178.03,178.01,33.68]
["bitfinex","SOLUSD",1747916727379,0.11894995,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747916727575,5.73629631,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747916727885,24.38594517,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747916728062,24.38594517,178.02,177.95,210.12]
["bitfinex","SOLUSD",1747916728260,24.38594517,178.02,177.96,72.54]
["bitfinex","SOLUSD",1747916728585,24.38594517,178.02,177.96,38.86]
["bitfinex","SOLUSD",1747916728766,24.38594517,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747916729299,0.11894995,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747916729667,5.7363603,178.02,177.96,44.47916973]
["bitfinex","SOLUSD",1747916729870,5.7363603,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747916730773,5.7363603,178.02,177.97,39.29887707]
["bitfinex","SOLUSD",1747916731086,0.11894995,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747916731886,5.73635396,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747916732074,0.11894995,178.02,177.97,39.29873774]
["bitfinex","SOLUSD",1747916732478,0.11894995,178.02,177.98,1.5926]
["bitfinex","SOLUSD",1747916732677,0.11894995,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1747916733185,0.11894995,178.02,177.99,31.61829316]
["bitfinex","SOLUSD",1747916733594,0.11894995,178.02,178.01,26.0]
["bitfinex","SOLUSD",1747916733768,0.11894995,178.02,178.01,59.68]
["bitfinex","SOLUSD",1747916735670,0.11894995,178.02,178.01,65.29766192]
["bitfinex","SOLUSD",1747916740580,0.11894995,178.02,178.01,104.15766192]
["bitfinex","SOLUSD",1747916747389,0.23039361,178.02,178.01,104.15766192]
["bitfinex","SOLUSD",1747916747888,0.23039361,178.02,178.01,72.5]
["bitfinex","SOLUSD",1747916748091,0.23039361,178.02,178.01,98.5]
["bitfinex","SOLUSD",1747916748504,0.11144366,178.02,178.01,98.5]
["bitfinex","SOLUSD",1747916750291,0.11144366,178.02,178.01,64.84]
["bitfinex","SOLUSD",1747916750498,0.11144366,178.02,178.01,98.5]
["bitfinex","SOLUSD",1747916753096,0.11144366,178.02,178.01,72.5]
["bitfinex","SOLUSD",1747916758702,0.11144366,178.02,178.01,78.11766192]
["bitfinex","SOLUSD",1747916759024,0.10973142,178.05,178.04,26.0]
["bitfinex","SOLUSD",1747916759320,0.10256168,178.08,178.05,33.37319018]
["bitfinex","SOLUSD",1747916759494,0.10256168,178.08,178.06,39.29608446]
["bitfinex","SOLUSD",1747916759696,0.10256168,178.08,178.07,64.38]
["bitfinex","SOLUSD",1747916760405,0.10256168,178.08,178.07,38.38]
["bitfinex","SOLUSD",1747916761635,0.10256168,178.08,178.07,43.99576907]
["bitfinex","SOLUSD",1747916761802,0.11532903,178.1,178.09,26.0]
["bitfinex","SOLUSD",1747916761998,0.10960917,178.11,178.1,26.0]
["bitfinex","SOLUSD",1747916762413,12.03829914,178.2,178.1,28.75821401]
["bitfinex","SOLUSD",1747916762630,12.03829914,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747916762801,1.65,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747916763003,1.65,178.21,178.17,33.66]
["bitfinex","SOLUSD",1747916763827,5.61102061,178.23,178.17,33.66]
["bitfinex","SOLUSD",1747916764626,11.9996134,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747916764835,6.5493,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747916765029,6.5493,178.28,178.21,38.36]
["bitfinex","SOLUSD",1747916765321,20.54691246,178.28,178.22,33.66]
["bitfinex","SOLUSD",1747916765531,9.77829212,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747916765734,19.60771063,178.25,178.19,72.02]
["bitfinex","SOLUSD",1747916766030,13.99761246,178.24,178.19,72.02]
["bitfinex","SOLUSD",1747916766229,32.64726132,178.24,178.19,72.02]
["bitfinex","SOLUSD",1747916766444,13.99761246,178.23,178.19,72.02]
["bitfinex","SOLUSD",1747916766621,13.99761246,178.22,178.19,38.36]
["bitfinex","SOLUSD",1747916766811,13.99761246,178.21,178.19,38.36]
["bitfinex","SOLUSD",1747916767524,13.99761246,178.2,178.19,38.36]
["bitfinex","SOLUSD",1747916767734,38.25893359,178.2,178.19,38.36]
["bitfinex","SOLUSD",1747916768442,44.42953359,178.2,178.19,38.36]
["bitfinex","SOLUSD",1747916768649,18.64964886,178.19,178.13,72.02]
["bitfinex","SOLUSD",1747916768822,13.99761246,178.15,178.13,38.36]
["bitfinex","SOLUSD",1747916769018,13.99761246,178.14,178.13,38.36]
["bitfinex","SOLUSD",1747916769414,32.64726132,178.14,178.13,38.36]
["bitfinex","SOLUSD",1747916769644,32.64726132,178.14,178.09,210.06]
["bitfinex","SOLUSD",1747916769645,34.23116132,178.14,178.09,210.06]
["bitfinex","SOLUSD",1747916769841,13.99761246,178.1,178.09,210.06]
["bitfinex","SOLUSD",1747916770044,13.99761246,178.1,178.07,72.02]
["bitfinex","SOLUSD",1747916770249,13.99761246,178.09,178.07,72.02]
["bitfinex","SOLUSD",1747916770426,32.64726132,178.08,178.07,38.36]
["bitfinex","SOLUSD",1747916770829,18.64964886,178.08,178.07,38.36]
["bitfinex","SOLUSD",1747916771230,32.64726132,178.08,178.07,38.36]
["bitfinex","SOLUSD",1747916771435,18.64964886,178.07,178.02,38.36]
["bitfinex","SOLUSD",1747916771646,13.99761246,178.05,178.02,72.02]
["bitfinex","SOLUSD",1747916771848,5.61671534,178.04,178.02,72.02]
["bitfinex","SOLUSD",1747916772659,5.61625516,178.06,178.02,72.02]
["bitfinex","SOLUSD",1747916773245,32.64726132,178.05,178.02,38.36]
["bitfinex","SOLUSD",1747916773643,13.99761246,178.04,178.02,38.36]
["bitfinex","SOLUSD",1747916773842,5.61703083,178.03,178.02,38.36]
["bitfinex","SOLUSD",1747916774456,5.61672047,178.04,178.02,38.36]
["bitfinex","SOLUSD",1747916774963,19.61433293,178.04,178.02,38.36]
["bitfinex","SOLUSD",1747916775254,38.65976132,178.03,178.02,38.36]
["bitfinex","SOLUSD",1747916775454,64.65976132,178.03,177.97,38.36]
["bitfinex","SOLUSD",1747916775759,13.99761246,177.99,177.96,33.66]
["bitfinex","SOLUSD",1747916775937,5.61860883,177.98,177.95,33.66]
["bitfinex","SOLUSD",1747916776535,13.99761246,178.0,177.95,33.66]
["bitfinex","SOLUSD",1747916776744,13.99761246,177.99,177.95,33.66]
["bitfinex","SOLUSD",1747916777145,5.61766192,178.01,177.95,33.66]
["bitfinex","SOLUSD",1747916777351,5.61739162,178.02,177.95,33.66]
["bitfinex","SOLUSD",1747916777549,18.64964886,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747916777852,5.61576907,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1747916778050,5.61576907,178.07,178.01,38.38]
["bitfinex","SOLUSD",1747916778252,19.61338153,178.07,178.01,38.38]
["bitfinex","SOLUSD",1747916778448,13.99761246,178.06,178.02,72.06]
["bitfinex","SOLUSD",1747916778654,12.01019935,178.08,178.02,72.06]
["bitfinex","SOLUSD",1747916778837,13.99761246,178.12,178.02,72.06]
["bitfinex","SOLUSD",1747916779160,13.99761246,178.11,178.02,72.06]
["bitfinex","SOLUSD",1747916779338,5.61419267,178.12,178.02,72.06]
["bitfinex","SOLUSD",1747916779961,5.61419267,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1747916780263,5.61419267,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747916780561,5.61419267,178.12,178.07,33.68]
["bitfinex","SOLUSD",1747916780763,27.64386688,178.12,178.08,38.38]
["bitfinex","SOLUSD",1747916780940,5.61419267,178.12,178.08,38.38]
["bitfinex","SOLUSD",1747916781647,28.20237421,178.13,178.08,38.38]
["bitfinex","SOLUSD",1747916781648,5.61389703,178.13,178.08,38.38]
["bitfinex","SOLUSD",1747916782166,27.64357124,178.13,178.08,38.38]
["bitfinex","SOLUSD",1747916782665,22.02967421,178.12,178.08,38.38]
["bitfinex","SOLUSD",1747916783065,22.02967421,178.09,178.08,38.38]
["bitfinex","SOLUSD",1747916783261,27.64481262,178.09,178.08,38.38]
["bitfinex","SOLUSD",1747916783467,1.5843,178.14,178.08,38.38]
["bitfinex","SOLUSD",1747916783681,22.02967421,178.13,178.08,38.38]
["bitfinex","SOLUSD",1747916783845,5.6138775,178.13,178.08,38.38]
["bitfinex","SOLUSD",1747916784679,26.0,178.05,177.95,7.97835554]
["bitfinex","SOLUSD",1747916784877,22.02967421,177.98,177.95,7.97835554]
["bitfinex","SOLUSD",1747916785178,22.02967421,177.96,177.94,43.02]
["bitfinex","SOLUSD",1747916785343,27.64923026,177.95,177.9,33.66]
["bitfinex","SOLUSD",1747916785659,22.02967421,177.92,177.89,43.02]
["bitfinex","SOLUSD",1747916786044,22.02967421,177.91,177.89,43.02]
["bitfinex","SOLUSD",1747916786658,22.02967421,177.92,177.89,43.02]
["bitfinex","SOLUSD",1747916786868,22.02967421,177.93,177.89,43.02]
["bitfinex","SOLUSD",1747916787045,5.61955605,177.95,177.89,43.02]
["bitfinex","SOLUSD",1747916787372,22.02967421,177.92,177.89,43.02]
["bitfinex","SOLUSD",1747916787667,5.62024202,177.93,177.89,43.02]
["bitfinex","SOLUSD",1747916788163,22.02967421,177.92,177.89,43.02]
["bitfinex","SOLUSD",1747916788365,22.02967421,177.93,177.89,43.02]
["bitfinex","SOLUSD",1747916789358,18.64964886,177.98,177.89,43.02]
["bitfinex","SOLUSD",1747916789583,22.02967421,177.93,177.89,43.02]
["bitfinex","SOLUSD",1747916789748,22.02967421,177.94,177.89,43.02]
["bitfinex","SOLUSD",1747916790069,22.02967421,177.95,177.89,48.64129326]
["bitfinex","SOLUSD",1747916790657,5.61892453,177.97,177.89,48.64129326]
["bitfinex","SOLUSD",1747916790857,22.02967421,177.95,177.89,48.64129326]
["bitfinex","SOLUSD",1747916792763,20.45813259,178.0,177.89,48.64129326]
["bitfinex","SOLUSD",1747916792764,6.4126,178.0,177.89,48.64129326]
["bitfinex","SOLUSD",1747916792964,22.02967421,177.98,177.89,48.64129326]
["bitfinex","SOLUSD",1747916793342,164.54824595,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747916793544,22.02967421,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747916793850,22.02967421,177.95,177.92,102.74]
["bitfinex","SOLUSD",1747916794049,22.02967421,177.96,177.92,102.74]
["bitfinex","SOLUSD",1747916794250,18.64964886,177.98,177.92,76.74]
["bitfinex","SOLUSD",1747916794445,22.02967421,177.96,177.92,76.74]
["bitfinex","SOLUSD",1747916795347,5.61955605,177.95,177.92,76.74]
["bitfinex","SOLUSD",1747916796949,27.64923026,177.95,177.92,76.74]
["bitfinex","SOLUSD",1747916797355,5.61955605,177.95,177.92,76.74]
["bitfinex","SOLUSD",1747916800168,5.61860883,177.98,177.92,76.74]
["bitfinex","SOLUSD",1747916800473,142.51837603,177.99,177.92,82.36049951]
["bitfinex","SOLUSD",1747916801498,136.9,177.99,177.92,82.36049951]
["bitfinex","SOLUSD",1747916801659,5.61764779,178.02,177.93,26.0]
["bitfinex","SOLUSD",1747916802690,5.61764779,178.02,177.94,5.61987186]
["bitfinex","SOLUSD",1747916803479,5.61764779,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747916803672,5.61764779,178.02,177.98,33.7]
["bitfinex","SOLUSD",1747916803868,5.61764779,178.02,177.99,43.06]
["bitfinex","SOLUSD",1747916804965,5.61703083,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916805465,27.64670504,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916806585,27.64642575,178.04,177.99,43.06]
["bitfinex","SOLUSD",1747916806761,5.61675154,178.04,177.99,43.06]
["bitfinex","SOLUSD",1747916806964,5.61639988,178.05,177.99,43.06]
["bitfinex","SOLUSD",1747916807175,27.64607409,178.05,177.99,43.06]
["bitfinex","SOLUSD",1747916807690,22.02967421,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916807873,22.02967421,178.02,177.99,76.74]
["bitfinex","SOLUSD",1747916808287,22.02967421,178.03,177.99,76.74]
["bitfinex","SOLUSD",1747916809167,5.61734636,178.02,177.99,76.74]
["bitfinex","SOLUSD",1747916811694,19.61286787,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916811871,19.61286787,178.03,177.99,76.74]
["bitfinex","SOLUSD",1747916813975,19.61286787,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916813976,13.99583704,178.0,177.99,43.06]
["bitfinex","SOLUSD",1747916814180,13.99583704,178.01,177.99,43.06]
["bitfinex","SOLUSD",1747916814693,5.61703083,178.03,177.99,43.06]
["bitfinex","SOLUSD",1747916815000,19.61286787,178.03,178.0,33.68]
["bitfinex","SOLUSD",1747916815179,13.99583704,178.02,178.0,33.68]
["bitfinex","SOLUSD",1747916815581,13.99583704,178.01,178.0,33.68]
["bitfinex","SOLUSD",1747916815781,13.99583704,178.01,177.99,43.06]
["bitfinex","SOLUSD",1747916815980,13.99583704,178.0,177.99,43.06]
["bitfinex","SOLUSD",1747916816673,13.99583704,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747916818104,5.61829316,177.99,177.98,33.68]
["bitfinex","SOLUSD",1747916819620,5.61797752,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747916820118,19.61381456,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747916820602,5.61797752,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747916820802,13.99583704,177.99,177.97,43.08]
["bitfinex","SOLUSD",1747916820987,13.99583704,177.99,177.97,76.76]
["bitfinex","SOLUSD",1747916821305,13.99583704,177.99,177.97,43.08]
["bitfinex","SOLUSD",1747916821478,19.61444587,177.98,177.97,43.08]
["bitfinex","SOLUSD",1747916821674,5.61860883,177.98,177.97,43.08]
["bitfinex","SOLUSD",1747916821875,5.61639988,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747916822098,5.61639988,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747916825103,24.26541793,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747916825403,13.99583704,178.06,178.01,33.68]
["bitfinex","SOLUSD",1747916826816,19.65519176,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747916826994,13.99583704,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747916827194,5.61671534,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747916829207,19.65519176,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747916829514,5.61576907,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747916830701,19.61160611,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747916830896,13.99583704,178.06,178.01,33.68]
["bitfinex","SOLUSD",1747916831202,13.99583704,178.05,178.02,76.76]
["bitfinex","SOLUSD",1747916831546,5.61671534,178.04,178.02,76.76]
["bitfinex","SOLUSD",1747916832494,19.61255238,178.04,178.02,76.76]
["bitfinex","SOLUSD",1747916832690,44.64964886,178.02,177.98,43.08]
["bitfinex","SOLUSD",1747916832915,13.99583704,177.99,177.98,43.08]
["bitfinex","SOLUSD",1747916833391,19.6141302,177.99,177.98,43.08]
["bitfinex","SOLUSD",1747916834520,64.26377906,177.99,177.98,43.08]
["bitfinex","SOLUSD",1747916834693,26.0,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747916834891,31.61829897,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747916835090,5.61829897,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747916835918,136.9,178.0,177.95,39.29950927]
["bitfinex","SOLUSD",1747916836218,136.9,178.0,177.95,40.91070927]
["bitfinex","SOLUSD",1747916838403,5.6178574,178.01,177.95,40.91070927]
["bitfinex","SOLUSD",1747916838902,5.61734636,178.02,177.95,40.91070927]
["bitfinex","SOLUSD",1747916840707,5.61734636,178.02,177.95,35.2912]
["bitfinex","SOLUSD",1747916841206,5.61734636,178.02,177.95,40.91070699]
["bitfinex","SOLUSD",1747916841895,5.61734636,178.02,177.95,35.2912]
["bitfinex","SOLUSD",1747916842095,13.99583704,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747916842533,5.61734636,178.02,177.93,210.2]
["bitfinex","SOLUSD",1747916842534,13.99583704,178.0,177.93,210.2]
["bitfinex","SOLUSD",1747916842699,23.80765287,177.99,177.95,43.08]
["bitfinex","SOLUSD",1747916843242,39.99583704,177.96,177.95,43.08]
["bitfinex","SOLUSD",1747916843398,44.18935971,177.96,177.95,43.08]
["bitfinex","SOLUSD",1747916844897,49.80859998,177.96,177.95,43.08]
["bitfinex","SOLUSD",1747916846309,35.81276294,177.96,177.95,43.08]
["bitfinex","SOLUSD",1747916846499,4.19352267,177.96,177.95,76.76]
["bitfinex","SOLUSD",1747916847423,4.19352267,177.98,177.95,76.76]
["bitfinex","SOLUSD",1747916847811,5.61899065,177.97,177.95,76.76]
["bitfinex","SOLUSD",1747916848330,9.81219498,177.98,177.95,76.76]
["bitfinex","SOLUSD",1747916848524,5.61867231,177.98,177.95,76.76]
["bitfinex","SOLUSD",1747916850230,5.61797752,178.0,177.95,76.76]
["bitfinex","SOLUSD",1747916850431,19.61381456,178.0,177.95,76.76]
["bitfinex","SOLUSD",1747916850843,13.99583704,177.99,177.95,76.76]
["bitfinex","SOLUSD",1747916852646,5.61860883,177.98,177.95,76.76]
["bitfinex","SOLUSD",1747916853727,5.61860883,177.98,177.96,33.68]
["bitfinex","SOLUSD",1747916855535,19.61444587,177.98,177.96,33.68]
["bitfinex","SOLUSD",1747916858810,59.66096795,177.98,177.88,216.8581]
["bitfinex","SOLUSD",1747916859034,13.99583704,177.94,177.89,75.82]
["bitfinex","SOLUSD",1747916859433,5.62018771,177.93,177.89,75.82]
["bitfinex","SOLUSD",1747916862112,5.61990047,177.94,177.89,75.82]
["bitfinex","SOLUSD",1747916862926,5.61990047,177.94,177.9,33.7]
["bitfinex","SOLUSD",1747916864937,13.99583704,177.93,177.89,42.14]
["bitfinex","SOLUSD",1747916865128,13.99583704,177.93,177.9,33.7]
["bitfinex","SOLUSD",1747916866137,5.62050359,177.92,177.9,33.7]
["bitfinex","SOLUSD",1747916871554,5.62018771,177.93,177.85,5.62265802]
["bitfinex","SOLUSD",1747916872345,5.61987186,177.94,177.85,5.62265802]
["bitfinex","SOLUSD",1747916872530,5.61987186,177.94,177.86,75.84]
["bitfinex","SOLUSD",1747916873424,19.66955152,177.94,177.86,75.84]
["bitfinex","SOLUSD",1747916877157,33.66538856,177.94,177.86,75.84]
["bitfinex","SOLUSD",1747916878328,19.66955152,177.94,177.87,40.78]
["bitfinex","SOLUSD",1747916881945,33.66538856,177.94,177.87,40.78]
["bitfinex","SOLUSD",1747916882343,19.66955152,177.94,177.87,40.78]
["bitfinex","SOLUSD",1747916882543,5.61987186,177.94,177.87,46.40206406]
["bitfinex","SOLUSD",1747916883436,18.64964886,177.99,177.87,46.40206406]
["bitfinex","SOLUSD",1747916883437,5.61829316,177.99,177.88,20.29424886]
["bitfinex","SOLUSD",1747916883637,5.61829316,177.99,177.88,53.66666302]
["bitfinex","SOLUSD",1747916883841,5.61829316,177.99,177.89,6.048]
["bitfinex","SOLUSD",1747916884090,5.61829316,177.99,177.9,33.7]
["bitfinex","SOLUSD",1747916884247,45.6141302,177.99,177.91,74.48]
["bitfinex","SOLUSD",1747916884661,59.6598631,177.99,177.91,74.48]
["bitfinex","SOLUSD",1747916885159,4.1913598,177.98,177.91,74.48]
["bitfinex","SOLUSD",1747916886666,45.66402606,177.99,177.91,74.48]
["bitfinex","SOLUSD",1747916888064,19.66623587,177.97,177.91,74.48]
["bitfinex","SOLUSD",1747916889669,14.04731134,177.97,177.91,74.48]
["bitfinex","SOLUSD",1747916892066,136.9,178.0,177.91,74.48]
["bitfinex","SOLUSD",1747916892275,136.9,178.09,177.95,26.0]
["bitfinex","SOLUSD",1747916892479,136.9,178.09,177.96,33.7]
["bitfinex","SOLUSD",1747916892650,19.65739959,178.05,177.96,33.7]
["bitfinex","SOLUSD",1747916892975,26.0,178.01,177.97,74.46]
["bitfinex","SOLUSD",1747916893147,44.64964886,178.01,177.96,33.7]
["bitfinex","SOLUSD",1747916893348,4.19205422,178.0,177.96,33.7]
["bitfinex","SOLUSD",1747916894178,5.61860883,177.98,177.96,33.7]
["bitfinex","SOLUSD",1747916895451,19.66513091,177.98,177.92,40.76]
["bitfinex","SOLUSD",1747916895777,4.19383515,177.97,177.92,74.46]
["bitfinex","SOLUSD",1747916896451,23.86117611,177.96,177.92,74.46]
["bitfinex","SOLUSD",1747916897475,4.19383515,177.95,177.92,74.46]
["bitfinex","SOLUSD",1747916898062,4.19383515,177.94,177.92,74.46]
["bitfinex","SOLUSD",1747916898450,5.62018771,177.93,177.92,40.76]
["bitfinex","SOLUSD",1747916899088,9.81402286,177.93,177.92,40.76]
["bitfinex","SOLUSD",1747916900457,4.19383515,177.93,177.92,40.76]
["bitfinex","SOLUSD",1747916900657,4.19383515,177.93,177.92,74.46]
["bitfinex","SOLUSD",1747916900955,5.61979125,177.95,177.92,74.46]
["bitfinex","SOLUSD",1747916901870,4.19549139,177.94,177.92,74.46]
["bitfinex","SOLUSD",1747916902452,5.61979125,177.95,177.92,74.46]
["bitfinex","SOLUSD",1747916904875,5.61924027,177.96,177.92,74.46]
["bitfinex","SOLUSD",1747916905069,4.19613878,177.95,177.92,74.46]
["bitfinex","SOLUSD",1747916905869,142.51903116,177.97,177.92,74.46]
["bitfinex","SOLUSD",1747916907448,142.51903116,177.97,177.92,79.46]
["bitfinex","SOLUSD",1747916907647,5.61903116,177.97,177.92,79.46]
["bitfinex","SOLUSD",1747916908581,4.19538573,177.96,177.92,79.46]
["bitfinex","SOLUSD",1747916909279,5.61955605,177.95,177.92,79.46]
["bitfinex","SOLUSD",1747916910287,5.61829316,177.99,177.92,79.46]
["bitfinex","SOLUSD",1747916910653,4.19556094,177.98,177.92,79.46]
["bitfinex","SOLUSD",1747916911263,5.61892453,177.97,177.92,79.46]
["bitfinex","SOLUSD",1747916911456,9.81448547,177.97,177.92,79.46]
["bitfinex","SOLUSD",1747916912480,5.61892453,177.97,177.92,79.46]
["bitfinex","SOLUSD",1747916913266,19.66423277,177.99,177.92,79.46]
["bitfinex","SOLUSD",1747916913978,4.19588638,177.98,177.92,79.46]
["bitfinex","SOLUSD",1747916914478,4.19588638,177.98,177.93,33.7]
["bitfinex","SOLUSD",1747916914958,4.19588638,177.97,177.93,33.7]
["bitfinex","SOLUSD",1747916915159,5.61924027,177.96,177.93,33.7]
["bitfinex","SOLUSD",1747916915566,5.61924027,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916915777,19.66734096,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916916466,5.61924027,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916916667,4.19685535,177.95,177.94,33.7]
["bitfinex","SOLUSD",1747916917271,9.8164114,177.95,177.94,33.7]
["bitfinex","SOLUSD",1747916917779,5.61860883,177.98,177.94,33.7]
["bitfinex","SOLUSD",1747916918470,4.1973138,177.97,177.94,33.7]
["bitfinex","SOLUSD",1747916919363,5.61924027,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916919566,9.81655407,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916920573,5.61924027,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747916921473,5.61766192,178.01,177.94,33.7]
["bitfinex","SOLUSD",1747916922280,4.19726333,178.0,177.94,33.7]
["bitfinex","SOLUSD",1747916923474,5.61829316,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747916923685,5.61829316,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747916924789,5.61766192,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747916924969,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747916925371,4.19653934,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747916926290,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747916926491,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916928586,19.66181674,178.01,177.92,36.62045836]
["bitfinex","SOLUSD",1747916928823,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916929310,4.19720396,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747916930195,5.61829316,177.99,177.93,5.62016665]
["bitfinex","SOLUSD",1747916930370,5.61829316,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747916930979,5.61829316,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747916932075,5.61766192,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916932399,5.61744081,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747916932601,5.61671534,178.04,177.95,31.61948922]
["bitfinex","SOLUSD",1747916933172,4.19502791,178.03,177.95,31.61948922]
["bitfinex","SOLUSD",1747916933585,4.19502791,178.03,177.95,45.66837935]
["bitfinex","SOLUSD",1747916933781,142.51642233,178.05,177.95,45.66837935]
["bitfinex","SOLUSD",1747916937105,156.55742204,178.05,177.95,26.0]
["bitfinex","SOLUSD",1747916938481,156.55742204,178.05,177.97,26.0]
["bitfinex","SOLUSD",1747916938681,156.55742204,178.05,177.94,5.61980775]
["bitfinex","SOLUSD",1747916938879,4.18890832,178.04,177.94,5.61980775]
["bitfinex","SOLUSD",1747916939197,5.61703083,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747916939778,5.61703083,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747916939975,19.65960792,178.03,177.92,5.0]
["bitfinex","SOLUSD",1747916940183,155.54964886,178.02,177.92,5.0]
["bitfinex","SOLUSD",1747916940478,155.54964886,178.02,177.93,26.0]
["bitfinex","SOLUSD",1747916940996,4.18901576,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747916941188,156.56292134,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747916943601,5.61860883,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747916946209,5.61829316,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747916948800,136.9,178.0,177.93,31.61990428]
["bitfinex","SOLUSD",1747916949004,142.51805073,178.0,177.93,31.61990428]
["bitfinex","SOLUSD",1747916952422,19.66008311,178.03,177.93,31.61990428]
["bitfinex","SOLUSD",1747916952792,4.19286666,178.02,177.93,31.61990428]
["bitfinex","SOLUSD",1747916954021,9.81079429,178.01,177.93,31.61990428]
["bitfinex","SOLUSD",1747916954893,5.61792763,178.01,177.93,31.61990428]
["bitfinex","SOLUSD",1747916955315,136.9,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747916955591,5.61545372,178.08,177.97,26.0]
["bitfinex","SOLUSD",1747916955816,136.9,178.07,177.97,26.0]
["bitfinex","SOLUSD",1747916956504,5.61639988,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1747916957428,5.61639988,178.05,177.97,26.0]
["bitfinex","SOLUSD",1747916958808,19.65675615,178.06,177.97,31.61891201]
["bitfinex","SOLUSD",1747916959521,4.19210942,178.05,177.97,31.61891201]
["bitfinex","SOLUSD",1747916959706,5.61671534,178.04,177.97,31.61891201]
["bitfinex","SOLUSD",1747916960106,5.61671534,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747916960311,18.64964886,178.03,177.92,5.0]
["bitfinex","SOLUSD",1747916960497,136.9,178.02,177.92,5.0]
["bitfinex","SOLUSD",1747916960819,136.9,178.02,177.93,26.0]
["bitfinex","SOLUSD",1747916961202,4.19297935,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747916962023,5.61797752,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747916962319,9.81095687,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747916963328,5.61797752,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747916963836,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916965021,4.19618707,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747916965410,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916966033,19.66181674,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747916967531,4.19683171,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747916967716,5.61829316,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747916969729,19.66181674,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747916970122,4.19668103,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747916970731,4.19668103,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747916971836,5.61860883,177.98,177.92,5.0]
["bitfinex","SOLUSD",1747916972208,4.19668103,177.97,177.92,5.0]
["bitfinex","SOLUSD",1747916973037,5.61860883,177.98,177.92,5.0]
["bitfinex","SOLUSD",1747916974114,14.04595421,177.99,177.92,5.0]
["bitfinex","SOLUSD",1747916974718,4.19319979,177.98,177.92,5.0]
["bitfinex","SOLUSD",1747916975227,14.04595421,177.99,177.92,5.0]
["bitfinex","SOLUSD",1747916975627,5.61797752,178.0,177.92,10.62035881]
["bitfinex","SOLUSD",1747916976135,4.1909937,177.99,177.92,10.62035881]
["bitfinex","SOLUSD",1747916976516,4.1909937,177.99,177.92,5.0]
["bitfinex","SOLUSD",1747916976742,4.1909937,177.99,177.92,10.62041191]
["bitfinex","SOLUSD",1747916976937,5.61797752,178.0,177.92,10.62041191]
["bitfinex","SOLUSD",1747916977243,14.04351316,178.02,177.92,10.62041191]
["bitfinex","SOLUSD",1747916977913,4.19016924,178.01,177.92,10.62041191]
["bitfinex","SOLUSD",1747916978543,4.19016924,178.0,177.92,10.62041191]
["bitfinex","SOLUSD",1747916979232,5.61829316,177.99,177.92,10.62041191]
["bitfinex","SOLUSD",1747916979422,5.61766192,178.01,177.92,10.62041191]
["bitfinex","SOLUSD",1747916979623,5.61766192,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747916979850,5.61671534,178.04,177.95,26.0]
["bitfinex","SOLUSD",1747916980312,4.19213073,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747916980733,5.61734636,178.02,177.96,5.61924027]
["bitfinex","SOLUSD",1747916981730,14.04133443,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1747916982048,4.19324412,178.04,177.96,5.61924027]
["bitfinex","SOLUSD",1747916982449,4.19324412,178.04,177.95,31.61947546]
["bitfinex","SOLUSD",1747916982819,4.19324412,178.03,177.95,31.61947546]
["bitfinex","SOLUSD",1747916983747,9.81059048,178.02,177.95,31.61947546]
["bitfinex","SOLUSD",1747916984855,14.04133443,178.05,177.95,31.61947546]
["bitfinex","SOLUSD",1747916985750,4.1930125,178.04,177.95,31.61947546]
["bitfinex","SOLUSD",1747916985943,5.61703083,178.03,177.95,31.61947546]
["bitfinex","SOLUSD",1747916986336,5.61703083,178.03,177.95,38.99188962]
["bitfinex","SOLUSD",1747916986839,5.61703083,178.03,177.95,31.61947546]
["bitfinex","SOLUSD",1747916988059,14.04057654,178.06,177.95,31.61947546]
["bitfinex","SOLUSD",1747916988259,18.64964886,178.05,177.97,26.0]
["bitfinex","SOLUSD",1747916988937,18.64964886,178.05,177.95,31.61949795]
["bitfinex","SOLUSD",1747916989621,4.19159343,178.04,177.95,31.61949795]
["bitfinex","SOLUSD",1747916989826,4.19159343,178.04,177.95,26.0]
["bitfinex","SOLUSD",1747916990143,5.61703083,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747916990648,4.19159343,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747916991365,4.19159343,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747916991659,4.19159343,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747916991860,18.64964886,178.0,177.92,5.0]
["bitfinex","SOLUSD",1747916992157,18.64964886,177.98,177.92,5.0]
["bitfinex","SOLUSD",1747916992764,4.19159343,177.97,177.92,5.0]
["bitfinex","SOLUSD",1747916994273,9.8111014,177.96,177.92,5.0]
["bitfinex","SOLUSD",1747916995351,4.19159343,177.95,177.92,5.0]
["bitfinex","SOLUSD",1747916996151,5.61987186,177.94,177.92,5.0]
["bitfinex","SOLUSD",1747916998374,14.04810069,177.96,177.92,5.0]
["bitfinex","SOLUSD",1747916998667,4.1825835,177.95,177.92,5.0]
["bitfinex","SOLUSD",1747916999262,4.1825835,177.94,177.92,5.0]
["bitfinex","SOLUSD",1747917000362,4.1825835,177.95,177.92,5.0]
["bitfinex","SOLUSD",1747917000580,5.61987186,177.94,177.92,5.0]
["bitfinex","SOLUSD",1747917001864,18.64964886,177.93,177.92,5.0]
["bitfinex","SOLUSD",1747917002066,18.64964886,177.93,177.85,0.53365649]
["bitfinex","SOLUSD",1747917002283,18.64964886,177.89,177.78,7.97835554]
["bitfinex","SOLUSD",1747917002780,19.67618618,177.88,177.76,26.0]
["bitfinex","SOLUSD",1747917003273,47.78502359,177.88,177.76,26.0]
["bitfinex","SOLUSD",1747917003481,18.64964886,177.86,177.76,26.0]
["bitfinex","SOLUSD",1747917004368,18.64964886,177.86,177.76,31.62526624]
["bitfinex","SOLUSD",1747917004563,18.64964886,177.86,177.77,5.62517455]
["bitfinex","SOLUSD",1747917004763,5.62271577,177.85,177.76,31.62550009]
["bitfinex","SOLUSD",1747917005670,5.62271577,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917006463,19.67950519,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917007079,5.62271577,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917007468,5.62271577,177.85,177.77,5.62501942]
["bitfinex","SOLUSD",1747917008085,5.62271577,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917008496,19.67950519,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917008670,19.67950519,177.85,177.76,31.6254272]
["bitfinex","SOLUSD",1747917009059,14.05678942,177.85,177.76,31.6254272]
["bitfinex","SOLUSD",1747917009476,14.05678942,177.85,177.77,5.62524458]
["bitfinex","SOLUSD",1747917009784,14.05678942,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917010160,14.05678942,177.85,177.76,31.62554537]
["bitfinex","SOLUSD",1747917010784,14.05678942,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747917011716,14.05678942,177.85,177.76,31.62556178]
["bitfinex","SOLUSD",1747917013069,14.05678942,177.85,177.77,5.62518272]
["bitfinex","SOLUSD",1747917013790,5.62208354,177.87,177.79,215.80452135]
["bitfinex","SOLUSD",1747917014167,19.6772924,177.87,177.79,210.18]
["bitfinex","SOLUSD",1747917014398,19.6772924,177.87,177.78,5.62484746]
["bitfinex","SOLUSD",1747917014693,5.62208354,177.87,177.78,5.62484746]
["bitfinex","SOLUSD",1747917015058,14.05466457,177.88,177.77,5.6252461]
["bitfinex","SOLUSD",1747917015264,14.05466457,177.88,177.76,26.0]
["bitfinex","SOLUSD",1747917015609,26.0,177.81,177.69,192.8]
["bitfinex","SOLUSD",1747917015890,50.67759537,177.8,177.69,192.8]
["bitfinex","SOLUSD",1747917016191,60.67759537,177.8,177.69,192.8]
["bitfinex","SOLUSD",1747917016490,44.64964886,177.75,177.69,192.8]
["bitfinex","SOLUSD",1747917016696,44.64964886,177.75,177.66,7.97835554]
["bitfinex","SOLUSD",1747917017070,5.6252461,177.77,177.66,13.60706166]
["bitfinex","SOLUSD",1747917017589,5.6252461,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747917018263,24.27394582,177.8,177.69,26.0]
["bitfinex","SOLUSD",1747917019292,5.62429696,177.8,177.7,5.62746201]
["bitfinex","SOLUSD",1747917019494,5.62406481,177.81,177.7,5.62746201]
["bitfinex","SOLUSD",1747917020891,19.68401644,177.81,177.7,5.62746201]
["bitfinex","SOLUSD",1747917022468,18.64964886,177.8,177.69,31.62775568]
["bitfinex","SOLUSD",1747917023566,5.6246133,177.79,177.69,31.62775568]
["bitfinex","SOLUSD",1747917024680,5.62429696,177.8,177.69,31.62775568]
["bitfinex","SOLUSD",1747917025382,33.71879094,177.8,177.69,31.62775568]
["bitfinex","SOLUSD",1747917025880,14.03375158,177.79,177.69,31.62775568]
["bitfinex","SOLUSD",1747917026077,14.03375158,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747917026683,5.6252461,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747917027407,5.6252461,177.77,177.69,31.6275827]
["bitfinex","SOLUSD",1747917028397,5.62488422,177.79,177.69,31.6275827]
["bitfinex","SOLUSD",1747917028701,5.62433956,177.8,177.69,31.6275827]
["bitfinex","SOLUSD",1747917029203,58.34642692,177.81,177.7,18.64964886]
["bitfinex","SOLUSD",1747917029397,52.72235612,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747917029694,58.34642089,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747917030088,52.72235612,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747917030399,58.34634315,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747917030786,58.34634315,177.81,177.74,5.62619556]
["bitfinex","SOLUSD",1747917031511,58.34634315,177.81,177.73,31.62644712]
["bitfinex","SOLUSD",1747917031679,52.72235612,177.81,177.73,31.62644712]
["bitfinex","SOLUSD",1747917032101,52.72235612,177.81,177.73,45.69272743]
["bitfinex","SOLUSD",1747917033983,58.34642393,177.81,177.73,45.69272743]
["bitfinex","SOLUSD",1747917034185,52.72235612,177.81,177.73,45.69272743]
["bitfinex","SOLUSD",1747917035110,52.72235612,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747917036913,5.62374604,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747917037716,5.62239964,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747917038025,33.71215032,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747917038229,14.03375158,177.85,177.77,26.0]
["bitfinex","SOLUSD",1747917038532,33.71215032,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747917038827,19.67839874,177.86,177.77,31.62518389]
["bitfinex","SOLUSD",1747917039834,19.67839874,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747917040007,33.71215032,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747917040910,19.67839874,177.86,177.77,31.62517428]
["bitfinex","SOLUSD",1747917041228,5.62239964,177.86,177.77,31.62517428]
["bitfinex","SOLUSD",1747917041400,5.62176748,177.88,177.77,31.62517428]
["bitfinex","SOLUSD",1747917041600,5.62176748,177.88,177.81,26.0]
["bitfinex","SOLUSD",1747917041799,5.62145145,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747917042032,19.67508009,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747917042427,19.67508009,177.89,177.82,33.72]
["bitfinex","SOLUSD",1747917042631,5.62145145,177.89,177.83,41.0]
["bitfinex","SOLUSD",1747917043004,5.62107428,177.91,177.83,41.0]
["bitfinex","SOLUSD",1747917043510,33.70687464,177.91,177.84,74.72]
["bitfinex","SOLUSD",1747917044037,14.03375158,177.9,177.85,33.72]
["bitfinex","SOLUSD",1747917044259,19.67312306,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747917045101,10.0,177.58,177.57,9.11842682]
["bitfinex","SOLUSD",1747917045429,38.67262927,177.56,177.42,5.63605159]
["bitfinex","SOLUSD",1747917045728,18.64964886,177.59,177.43,41.0]
["bitfinex","SOLUSD",1747917045931,19.71275696,177.55,177.43,41.0]
["bitfinex","SOLUSD",1747917046226,32.68340044,177.54,177.43,41.0]
["bitfinex","SOLUSD",1747917046429,14.03375158,177.53,177.41,268.37074873]
["bitfinex","SOLUSD",1747917046609,14.03375158,177.53,177.44,74.72]
["bitfinex","SOLUSD",1747917047704,22.18466479,177.53,177.44,74.72]
["bitfinex","SOLUSD",1747917047927,27.81756214,177.53,177.44,74.72]
["bitfinex","SOLUSD",1747917048140,22.18466479,177.53,177.44,74.72]
["bitfinex","SOLUSD",1747917048512,22.18466479,177.53,177.44,80.35560927]
["bitfinex","SOLUSD",1747917048927,5.63255454,177.54,177.44,80.35560927]
["bitfinex","SOLUSD",1747917049232,27.81707694,177.55,177.44,80.35560927]
["bitfinex","SOLUSD",1747917049906,5.63241215,177.55,177.44,80.35560927]
["bitfinex","SOLUSD",1747917050106,27.81707694,177.55,177.44,80.35560927]
["bitfinex","SOLUSD",1747917050303,22.18466479,177.54,177.44,5.63560927]
["bitfinex","SOLUSD",1747917050713,22.18466479,177.56,177.44,5.63560927]
["bitfinex","SOLUSD",1747917051027,14.07810537,177.59,177.47,18.64964886]
["bitfinex","SOLUSD",1747917051028,31.63124473,177.59,177.47,18.64964886]
["bitfinex","SOLUSD",1747917051230,26.0,177.59,177.47,18.64964886]
["bitfinex","SOLUSD",1747917051425,5.63063134,177.6,177.47,18.64964886]
["bitfinex","SOLUSD",1747917051611,31.63063134,177.6,177.48,76.52]
["bitfinex","SOLUSD",1747917051813,5.63063134,177.6,177.48,76.52]
["bitfinex","SOLUSD",1747917052127,24.27929449,177.64,177.5,18.64964886]
["bitfinex","SOLUSD",1747917052330,22.18466479,177.63,177.5,18.64964886]
["bitfinex","SOLUSD",1747917052535,46.46395928,177.64,177.5,18.64964886]
["bitfinex","SOLUSD",1747917052734,5.62964563,177.64,177.53,26.0]
["bitfinex","SOLUSD",1747917052926,27.81431042,177.64,177.54,33.74]
["bitfinex","SOLUSD",1747917053127,27.81431042,177.64,177.56,5.63189907]
["bitfinex","SOLUSD",1747917053631,22.18466479,177.62,177.55,42.78]
["bitfinex","SOLUSD",1747917053828,22.18466479,177.62,177.55,48.41207306]
["bitfinex","SOLUSD",1747917054133,22.18466479,177.63,177.55,48.41207306]
["bitfinex","SOLUSD",1747917054324,22.18466479,177.62,177.55,48.41207306]
["bitfinex","SOLUSD",1747917054632,5.62964563,177.64,177.55,48.41207306]
["bitfinex","SOLUSD",1747917054837,22.18466479,177.63,177.55,48.41207306]
["bitfinex","SOLUSD",1747917055131,27.81431042,177.64,177.55,48.41207306]
["bitfinex","SOLUSD",1747917055641,44.64964886,177.65,177.55,48.41207306]
["bitfinex","SOLUSD",1747917055642,31.62914639,177.65,177.55,48.41207306]
["bitfinex","SOLUSD",1747917055925,5.62874107,177.66,177.55,48.41207306]
["bitfinex","SOLUSD",1747917056129,31.62841394,177.67,177.55,62.49261375]
["bitfinex","SOLUSD",1747917056642,5.62804506,177.69,177.56,26.0]
["bitfinex","SOLUSD",1747917057309,27.81270985,177.69,177.57,19.71053668]
["bitfinex","SOLUSD",1747917057504,22.18466479,177.69,177.57,19.71053668]
["bitfinex","SOLUSD",1747917057717,27.81208858,177.71,177.58,18.64964886]
["bitfinex","SOLUSD",1747917058039,5.62619556,177.74,177.61,26.0]
["bitfinex","SOLUSD",1747917058212,22.18466479,177.73,177.62,78.76]
["bitfinex","SOLUSD",1747917058535,27.81086035,177.74,177.62,78.76]
["bitfinex","SOLUSD",1747917058712,5.62619556,177.74,177.62,78.76]
["bitfinex","SOLUSD",1747917058914,22.18466479,177.73,177.62,78.76]
["bitfinex","SOLUSD",1747917059113,5.62619556,177.74,177.62,78.76]
["bitfinex","SOLUSD",1747917059433,27.81086035,177.74,177.63,5.62967967]
["bitfinex","SOLUSD",1747917059733,22.18466479,177.73,177.63,5.62967967]
["bitfinex","SOLUSD",1747917059940,27.81086035,177.74,177.63,5.62967967]
["bitfinex","SOLUSD",1747917060120,22.18466479,177.75,177.64,18.64964886]
["bitfinex","SOLUSD",1747917060320,18.64964886,177.8,177.65,78.76]
["bitfinex","SOLUSD",1747917060321,22.18466479,177.71,177.65,78.76]
["bitfinex","SOLUSD",1747917060644,26.0,177.73,177.61,210.62]
["bitfinex","SOLUSD",1747917060645,22.18466479,177.68,177.66,78.76]
["bitfinex","SOLUSD",1747917060809,22.18466479,177.73,177.66,78.76]
["bitfinex","SOLUSD",1747917061009,14.05995333,177.81,177.66,104.76]
["bitfinex","SOLUSD",1747917061214,22.18466479,177.81,177.7,26.0]
["bitfinex","SOLUSD",1747917061512,22.18466479,177.83,177.71,5.62714534]
["bitfinex","SOLUSD",1747917061734,22.18466479,177.82,177.71,19.69500871]
["bitfinex","SOLUSD",1747917061936,22.18466479,177.8,177.71,19.69500871]
["bitfinex","SOLUSD",1747917062139,22.18466479,177.78,177.71,5.62714534]
["bitfinex","SOLUSD",1747917062433,22.18466479,177.78,177.66,18.64964886]
["bitfinex","SOLUSD",1747917062434,22.18466479,177.77,177.66,18.64964886]
["bitfinex","SOLUSD",1747917062635,22.18466479,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747917062823,48.18466479,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747917063222,26.0,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747917063428,22.18466479,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747917063732,27.80991089,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747917063918,22.18466479,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747917064337,27.80991089,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747917064544,27.80950956,177.79,177.71,33.74]
["bitfinex","SOLUSD",1747917065545,22.18466479,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747917066453,5.6252461,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747917067132,22.18466479,177.79,177.71,39.36707354]
["bitfinex","SOLUSD",1747917067447,22.18466479,177.83,177.71,65.36707354]
["bitfinex","SOLUSD",1747917067653,22.18466479,177.83,177.72,18.64964886]
["bitfinex","SOLUSD",1747917067654,5.62334814,177.83,177.72,18.64964886]
["bitfinex","SOLUSD",1747917067839,5.62271577,177.85,177.75,26.0]
["bitfinex","SOLUSD",1747917068038,5.62244448,177.86,177.76,44.98]
["bitfinex","SOLUSD",1747917068346,5.62244448,177.86,177.77,33.74]
["bitfinex","SOLUSD",1747917068550,5.62244448,177.86,177.77,39.36493397]
["bitfinex","SOLUSD",1747917068737,22.18466479,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917069054,22.18466479,177.84,177.77,33.74]
["bitfinex","SOLUSD",1747917070030,22.18466479,177.83,177.77,33.74]
["bitfinex","SOLUSD",1747917070456,22.18466479,177.78,177.76,78.72]
["bitfinex","SOLUSD",1747917070646,27.80991089,177.77,177.76,78.72]
["bitfinex","SOLUSD",1747917070960,27.80991089,177.77,177.73,78.72]
["bitfinex","SOLUSD",1747917071651,19.68836136,177.77,177.73,78.72]
["bitfinex","SOLUSD",1747917071853,5.6252461,177.77,177.73,78.72]
["bitfinex","SOLUSD",1747917072046,36.24326013,177.83,177.73,78.72]
["bitfinex","SOLUSD",1747917072232,22.18466479,177.82,177.73,78.72]
["bitfinex","SOLUSD",1747917072436,36.24326013,177.83,177.73,78.72]
["bitfinex","SOLUSD",1747917072667,19.68194348,177.83,177.73,78.72]
["bitfinex","SOLUSD",1747917073171,41.86660827,177.83,177.73,78.72]
["bitfinex","SOLUSD",1747917073348,41.86660827,177.83,177.73,84.34637178]
["bitfinex","SOLUSD",1747917073666,22.18466479,177.8,177.65,210.56]
["bitfinex","SOLUSD",1747917073858,22.18466479,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747917074042,19.68194348,177.83,177.65,216.1890232]
["bitfinex","SOLUSD",1747917074043,22.18466479,177.76,177.65,216.1890232]
["bitfinex","SOLUSD",1747917074250,22.18466479,177.75,177.66,78.72]
["bitfinex","SOLUSD",1747917074449,22.18466479,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747917074650,27.81086035,177.74,177.66,78.72]
["bitfinex","SOLUSD",1747917074849,22.18466479,177.73,177.66,78.72]
["bitfinex","SOLUSD",1747917075062,27.81086035,177.74,177.66,26.0]
["bitfinex","SOLUSD",1747917075367,5.62619556,177.74,177.67,78.7]
["bitfinex","SOLUSD",1747917076962,5.62587904,177.75,177.67,78.7]
["bitfinex","SOLUSD",1747917077266,5.62587904,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747917078838,5.6252461,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747917079038,5.6252461,177.77,177.7,31.62737218]
["bitfinex","SOLUSD",1747917079776,5.62429696,177.8,177.71,18.64964886]
["bitfinex","SOLUSD",1747917079988,5.62429696,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747917080283,5.62334814,177.83,177.75,44.96]
["bitfinex","SOLUSD",1747917080839,5.62271577,177.85,177.76,5.62556255]
["bitfinex","SOLUSD",1747917081041,5.62271577,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917081379,5.62271577,177.85,177.77,59.74]
["bitfinex","SOLUSD",1747917081778,19.67950519,177.85,177.77,59.74]
["bitfinex","SOLUSD",1747917083476,5.62271577,177.85,177.77,59.74]
["bitfinex","SOLUSD",1747917084176,19.67950519,177.85,177.77,59.74]
["bitfinex","SOLUSD",1747917084972,14.05678942,177.85,177.77,65.36519115]
["bitfinex","SOLUSD",1747917085469,14.05678942,177.85,177.77,59.74]
["bitfinex","SOLUSD",1747917086779,22.18466479,177.79,177.75,33.72]
["bitfinex","SOLUSD",1747917086970,22.18466479,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747917087172,22.18466479,177.75,177.65,216.18901531]
["bitfinex","SOLUSD",1747917087481,22.18466479,177.73,177.65,210.56]
["bitfinex","SOLUSD",1747917087661,22.18466479,177.74,177.66,78.68]
["bitfinex","SOLUSD",1747917087983,22.18466479,177.73,177.66,78.68]
["bitfinex","SOLUSD",1747917088685,22.18466479,177.74,177.66,78.68]
["bitfinex","SOLUSD",1747917089282,5.62651212,177.73,177.66,78.68]
["bitfinex","SOLUSD",1747917090459,19.69279243,177.73,177.66,78.68]
["bitfinex","SOLUSD",1747917092171,41.87745722,177.73,177.66,78.68]
["bitfinex","SOLUSD",1747917092380,41.87745722,177.73,177.61,5.63028527]
["bitfinex","SOLUSD",1747917092381,22.18466479,177.68,177.54,215.0212199]
["bitfinex","SOLUSD",1747917092588,26.0,177.67,177.55,79.54]
["bitfinex","SOLUSD",1747917092888,22.18466479,177.63,177.55,79.54]
["bitfinex","SOLUSD",1747917093089,22.18466479,177.61,177.55,79.54]
["bitfinex","SOLUSD",1747917093257,5.63063063,177.6,177.47,5.63475516]
["bitfinex","SOLUSD",1747917093458,26.0,177.58,177.48,79.54]
["bitfinex","SOLUSD",1747917093764,40.83431365,177.59,177.48,105.54]
["bitfinex","SOLUSD",1747917093959,22.18466479,177.58,177.48,105.54]
["bitfinex","SOLUSD",1747917094285,5.63063063,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747917094506,5.63034459,177.61,177.51,26.0]
["bitfinex","SOLUSD",1747917094718,5.62967967,177.63,177.53,26.0]
["bitfinex","SOLUSD",1747917094883,5.62904587,177.65,177.54,33.74]
["bitfinex","SOLUSD",1747917095083,5.62904587,177.65,177.55,45.8]
["bitfinex","SOLUSD",1747917095278,41.88632535,177.65,177.55,45.8]
["bitfinex","SOLUSD",1747917095483,41.88632535,177.65,177.56,33.74]
["bitfinex","SOLUSD",1747917095484,22.18466479,177.64,177.56,33.74]
["bitfinex","SOLUSD",1747917095782,22.18466479,177.63,177.56,33.74]
["bitfinex","SOLUSD",1747917096288,22.18466479,177.61,177.54,33.74]
["bitfinex","SOLUSD",1747917096485,18.64964886,177.62,177.53,45.82]
["bitfinex","SOLUSD",1747917096700,26.0,177.63,177.53,79.56]
["bitfinex","SOLUSD",1747917097189,5.6303136,177.61,177.53,85.19271589]
["bitfinex","SOLUSD",1747917097779,5.62967967,177.63,177.53,111.19271589]
["bitfinex","SOLUSD",1747917099014,22.18466479,177.63,177.53,105.56]
["bitfinex","SOLUSD",1747917099210,22.18466479,177.63,177.53,111.19272583]
["bitfinex","SOLUSD",1747917099796,19.70276964,177.64,177.53,111.19272583]
["bitfinex","SOLUSD",1747917100000,41.88743443,177.64,177.53,111.19272583]
["bitfinex","SOLUSD",1747917100202,5.62936275,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747917100521,22.18466479,177.63,177.55,45.82]
["bitfinex","SOLUSD",1747917100694,22.18466479,177.63,177.57,33.74]
["bitfinex","SOLUSD",1747917101104,5.62999662,177.62,177.57,33.74]
["bitfinex","SOLUSD",1747917102445,19.70498817,177.62,177.46,14.08744182]
["bitfinex","SOLUSD",1747917102743,22.18466479,177.6,177.48,18.64964886]
["bitfinex","SOLUSD",1747917102917,22.18466479,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747917103120,5.63126478,177.58,177.48,24.28395076]
["bitfinex","SOLUSD",1747917103429,27.81592957,177.58,177.49,45.82]
["bitfinex","SOLUSD",1747917103627,41.89409152,177.58,177.49,79.58]
["bitfinex","SOLUSD",1747917104703,41.89409152,177.58,177.5,79.6]
["bitfinex","SOLUSD",1747917104906,5.62999662,177.62,177.53,26.0]
["bitfinex","SOLUSD",1747917105102,14.07137327,177.67,177.57,31.63150215]
["bitfinex","SOLUSD",1747917105328,14.07137327,177.67,177.58,79.6]
["bitfinex","SOLUSD",1747917105524,5.62809545,177.68,177.59,33.76]
["bitfinex","SOLUSD",1747917106340,9.64256098,177.69,177.59,33.76]
["bitfinex","SOLUSD",1747917106634,9.64256098,177.69,177.6,18.64964886]
["bitfinex","SOLUSD",1747917106842,9.64256098,177.69,177.61,26.0]
["bitfinex","SOLUSD",1747917106843,4.01470882,177.69,177.61,26.0]
["bitfinex","SOLUSD",1747917107041,9.64253742,177.69,177.61,26.0]
["bitfinex","SOLUSD",1747917107351,5.62682871,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747917107506,5.62587904,177.75,177.66,79.6]
["bitfinex","SOLUSD",1747917107840,19.69057664,177.75,177.66,79.6]
["bitfinex","SOLUSD",1747917109221,31.62587904,177.75,177.66,85.22868846]
["bitfinex","SOLUSD",1747917109436,5.62587904,177.75,177.67,18.64964886]
["bitfinex","SOLUSD",1747917110937,5.62587904,177.75,177.67,24.27777409]
["bitfinex","SOLUSD",1747917111651,5.62587904,177.75,177.67,18.64964886]
["bitfinex","SOLUSD",1747917111847,5.62551489,177.77,177.67,24.27794899]
["bitfinex","SOLUSD",1747917113164,5.62492968,177.78,177.67,24.27794899]
["bitfinex","SOLUSD",1747917113541,5.62492968,177.78,177.67,18.64964886]
["bitfinex","SOLUSD",1747917113865,5.62492968,177.78,177.68,45.82]
["bitfinex","SOLUSD",1747917114067,5.62492968,177.78,177.69,79.56]
["bitfinex","SOLUSD",1747917114068,26.0,177.75,177.69,79.56]
["bitfinex","SOLUSD",1747917114359,26.0,177.74,177.69,79.56]
["bitfinex","SOLUSD",1747917115159,67.87745722,177.73,177.66,79.56]
["bitfinex","SOLUSD",1747917115355,22.18466479,177.72,177.66,33.74]
["bitfinex","SOLUSD",1747917115858,67.87745722,177.73,177.66,33.74]
["bitfinex","SOLUSD",1747917117657,45.69279243,177.73,177.66,33.74]
["bitfinex","SOLUSD",1747917118156,31.62651212,177.73,177.66,33.74]
["bitfinex","SOLUSD",1747917118878,67.87745722,177.73,177.66,33.74]
["bitfinex","SOLUSD",1747917119166,26.0,177.69,177.65,45.82]
["bitfinex","SOLUSD",1747917119370,26.0,177.68,177.65,45.82]
["bitfinex","SOLUSD",1747917120249,26.0,177.7,177.65,45.82]
["bitfinex","SOLUSD",1747917120684,5.62777871,177.69,177.65,45.82]
["bitfinex","SOLUSD",1747917120836,19.69722549,177.69,177.65,45.82]
["bitfinex","SOLUSD",1747917121361,26.0,177.66,177.62,45.02]
["bitfinex","SOLUSD",1747917121568,48.18466479,177.66,177.62,45.02]
["bitfinex","SOLUSD",1747917121861,26.0,177.66,177.62,45.02]
["bitfinex","SOLUSD",1747917122159,26.0,177.61,177.56,45.02]
["bitfinex","SOLUSD",1747917122355,48.18466479,177.6,177.54,33.74]
["bitfinex","SOLUSD",1747917122551,5.63094768,177.59,177.54,33.74]
["bitfinex","SOLUSD",1747917123733,19.7083169,177.59,177.54,33.74]
["bitfinex","SOLUSD",1747917124169,5.63094768,177.59,177.54,33.74]
["bitfinex","SOLUSD",1747917124479,26.0,177.65,177.54,39.37245798]
["bitfinex","SOLUSD",1747917124782,5.62936275,177.64,177.54,39.37245798]
["bitfinex","SOLUSD",1747917125292,26.0,177.63,177.54,39.37245798]
["bitfinex","SOLUSD",1747917125655,26.0,177.63,177.53,45.04]
["bitfinex","SOLUSD",1747917125965,19.70276964,177.64,177.54,33.74]
["bitfinex","SOLUSD",1747917126778,19.70276964,177.64,177.54,39.37243882]
["bitfinex","SOLUSD",1747917126980,26.0,177.63,177.54,39.37243882]
["bitfinex","SOLUSD",1747917127559,26.0,177.63,177.54,33.74]
["bitfinex","SOLUSD",1747917127874,19.70276964,177.64,177.54,33.74]
["bitfinex","SOLUSD",1747917128108,22.18466479,177.61,177.45,14.08830171]
["bitfinex","SOLUSD",1747917128258,48.18466479,177.59,177.4,5.63697857]
["bitfinex","SOLUSD",1747917128455,48.18466479,177.59,177.41,18.64964886]
["bitfinex","SOLUSD",1747917128656,48.18466479,177.59,177.43,18.64964886]
["bitfinex","SOLUSD",1747917128869,5.63126478,177.58,177.45,18.64964886]
["bitfinex","SOLUSD",1747917129079,31.63126478,177.58,177.46,26.0]
["bitfinex","SOLUSD",1747917129268,31.63126478,177.58,177.47,26.0]
["bitfinex","SOLUSD",1747917129463,31.63126478,177.58,177.48,33.76]
["bitfinex","SOLUSD",1747917129678,31.63126478,177.58,177.48,78.8]
["bitfinex","SOLUSD",1747917130100,26.0,177.61,177.51,26.0]
["bitfinex","SOLUSD",1747917130459,40.83431365,177.67,177.52,18.64964886]
["bitfinex","SOLUSD",1747917130665,26.0,177.64,177.53,33.76]
["bitfinex","SOLUSD",1747917130971,5.62967967,177.63,177.54,5.63253351]
["bitfinex","SOLUSD",1747917131298,4.01470882,177.7,177.54,5.63253351]
["bitfinex","SOLUSD",1747917131299,41.88218231,177.69,177.55,45.04]
["bitfinex","SOLUSD",1747917131604,19.69751752,177.69,177.57,26.0]
["bitfinex","SOLUSD",1747917131814,5.62777871,177.69,177.59,26.0]
["bitfinex","SOLUSD",1747917131988,5.62777871,177.69,177.6,18.64964886]
["bitfinex","SOLUSD",1747917132194,14.06727652,177.72,177.6,18.64964886]
["bitfinex","SOLUSD",1747917132195,5.62714534,177.71,177.6,44.64964886]
["bitfinex","SOLUSD",1747917132501,5.62714534,177.71,177.63,26.0]
["bitfinex","SOLUSD",1747917132681,5.62714534,177.71,177.64,78.8]
["bitfinex","SOLUSD",1747917132887,32.34540054,177.73,177.64,78.8]
["bitfinex","SOLUSD",1747917133699,78.03708501,177.74,177.64,78.8]
["bitfinex","SOLUSD",1747917133999,106.16806284,177.74,177.64,78.8]
["bitfinex","SOLUSD",1747917134591,32.34540054,177.73,177.64,78.8]
["bitfinex","SOLUSD",1747917135008,19.6939005,177.72,177.64,78.8]
["bitfinex","SOLUSD",1747917137382,14.06707179,177.72,177.64,78.8]
["bitfinex","SOLUSD",1747917137884,5.62651212,177.73,177.64,78.8]
["bitfinex","SOLUSD",1747917138088,5.62651212,177.73,177.64,84.42927638]
["bitfinex","SOLUSD",1747917138485,19.69279243,177.73,177.64,78.8]
["bitfinex","SOLUSD",1747917138971,5.62651212,177.73,177.65,18.64964886]
["bitfinex","SOLUSD",1747917139393,5.62619556,177.74,177.66,5.62872903]
["bitfinex","SOLUSD",1747917140014,5.6246133,177.79,177.67,44.64964886]
["bitfinex","SOLUSD",1747917140632,5.6246133,177.79,177.68,78.78]
["bitfinex","SOLUSD",1747917141192,26.0,177.76,177.68,78.78]
["bitfinex","SOLUSD",1747917141392,5.62587904,177.75,177.68,78.78]
["bitfinex","SOLUSD",1747917141815,5.62587904,177.75,177.68,104.78]
["bitfinex","SOLUSD",1747917142892,5.62587904,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747917143225,19.69057664,177.75,177.69,78.78]
["bitfinex","SOLUSD",1747917143413,19.6872539,177.78,177.69,78.78]
["bitfinex","SOLUSD",1747917144692,19.6872539,177.78,177.69,84.40761861]
["bitfinex","SOLUSD",1747917144887,5.62492968,177.78,177.69,84.40761861]
["bitfinex","SOLUSD",1747917145115,5.62492968,177.78,177.7,18.64964886]
["bitfinex","SOLUSD",1747917145295,14.06042198,177.81,177.72,18.64964886]
["bitfinex","SOLUSD",1747917145296,19.68440263,177.81,177.72,18.64964886]
["bitfinex","SOLUSD",1747917145499,5.62398065,177.81,177.72,18.64964886]
["bitfinex","SOLUSD",1747917146793,19.67771597,177.87,177.72,18.64964886]
["bitfinex","SOLUSD",1747917147005,19.67771597,177.87,177.76,6.0655]
["bitfinex","SOLUSD",1747917147207,26.0,177.86,177.77,78.76]
["bitfinex","SOLUSD",1747917147405,5.62271577,177.85,177.77,78.76]
["bitfinex","SOLUSD",1747917148323,32.34540054,177.83,177.77,33.74]
["bitfinex","SOLUSD",1747917148526,32.34540054,177.84,177.77,33.74]
["bitfinex","SOLUSD",1747917148942,52.02490573,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917149241,19.67950519,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917150758,5.62271577,177.85,177.77,39.36518233]
["bitfinex","SOLUSD",1747917151234,19.67950519,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917151962,5.62271577,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747917152924,5.62271577,177.85,177.77,39.36509956]
["bitfinex","SOLUSD",1747917153727,5.62208354,177.87,177.78,18.64964886]
["bitfinex","SOLUSD",1747917153919,5.62208354,177.87,177.78,44.64964886]
["bitfinex","SOLUSD",1747917154232,26.0,177.9,177.78,44.64964886]
["bitfinex","SOLUSD",1747917154233,5.62113546,177.9,177.82,18.64964886]
["bitfinex","SOLUSD",1747917154551,5.62018771,177.93,177.84,18.64964886]
["bitfinex","SOLUSD",1747917155049,19.67065699,177.93,177.83,77.3]
["bitfinex","SOLUSD",1747917155748,19.67065699,177.93,177.81,44.64964886]
["bitfinex","SOLUSD",1747917155749,22.10138288,177.91,177.81,26.0]
["bitfinex","SOLUSD",1747917155925,19.67065699,177.93,177.84,77.3]
["bitfinex","SOLUSD",1747917155926,22.10138288,177.92,177.84,77.3]
["bitfinex","SOLUSD",1747917156120,19.67065699,177.93,177.84,77.3]
["bitfinex","SOLUSD",1747917156328,41.77203987,177.93,177.84,77.3]
["bitfinex","SOLUSD",1747917158049,19.67065699,177.93,177.84,77.3]
["bitfinex","SOLUSD",1747917158354,41.77203987,177.93,177.84,77.3]
["bitfinex","SOLUSD",1747917158562,41.77203987,177.93,177.84,43.58]
["bitfinex","SOLUSD",1747917158732,41.77203987,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747917159120,19.67065699,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747917159332,69.87297844,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917160221,22.10138288,177.92,177.86,77.28]
["bitfinex","SOLUSD",1747917160625,69.87297844,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917161927,19.67065699,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917164965,41.77203987,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917165738,22.10138288,177.92,177.86,77.28]
["bitfinex","SOLUSD",1747917166156,41.77203987,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917166537,22.10138288,177.92,177.86,77.28]
["bitfinex","SOLUSD",1747917167134,41.77203987,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917167334,19.67065699,177.93,177.86,77.28]
["bitfinex","SOLUSD",1747917168280,36.14998231,177.96,177.86,77.28]
["bitfinex","SOLUSD",1747917168433,5.61955605,177.95,177.87,50.77084886]
["bitfinex","SOLUSD",1747917169357,14.04859943,177.96,177.88,5.62176748]
["bitfinex","SOLUSD",1747917170040,14.04859943,177.96,177.87,56.39283311]
["bitfinex","SOLUSD",1747917171364,5.61892453,177.97,177.87,56.39283311]
["bitfinex","SOLUSD",1747917172144,31.61892453,177.97,177.87,30.39283311]
["bitfinex","SOLUSD",1747917172559,45.66623587,177.97,177.87,24.77084886]
["bitfinex","SOLUSD",1747917173145,31.61892453,177.97,177.87,30.39289381]
["bitfinex","SOLUSD",1747917173966,31.61892453,177.97,177.87,24.77084886]
["bitfinex","SOLUSD",1747917174147,67.76761875,177.97,177.87,24.77084886]
["bitfinex","SOLUSD",1747917174351,26.0,177.94,177.87,6.1212]
["bitfinex","SOLUSD",1747917174581,41.77314546,177.92,177.88,33.7]
["bitfinex","SOLUSD",1747917174744,26.0,177.88,177.82,43.54]
["bitfinex","SOLUSD",1747917174940,48.10138288,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917175171,26.0,177.9,177.83,33.7]
["bitfinex","SOLUSD",1747917175468,48.10138288,177.9,177.83,33.7]
["bitfinex","SOLUSD",1747917175665,22.10138288,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747917176072,22.10138288,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917176370,22.10138288,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747917176588,5.62176748,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917177256,41.77756906,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917178159,19.67618618,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917178362,5.62176748,177.88,177.83,33.7]
["bitfinex","SOLUSD",1747917178559,5.62176748,177.88,177.78,50.68664886]
["bitfinex","SOLUSD",1747917178560,5.62176748,177.88,177.84,77.26]
["bitfinex","SOLUSD",1747917180349,19.67618618,177.88,177.84,77.26]
["bitfinex","SOLUSD",1747917180550,22.10138288,177.87,177.84,77.26]
["bitfinex","SOLUSD",1747917180749,41.77756906,177.88,177.84,43.56]
["bitfinex","SOLUSD",1747917181552,5.62176748,177.88,177.84,43.56]
["bitfinex","SOLUSD",1747917182159,5.62145145,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917182864,27.72283433,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917183247,41.77646297,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917183773,19.67508009,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917183975,5.62145145,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917184968,19.67508009,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917185159,5.62145145,177.89,177.84,43.56]
["bitfinex","SOLUSD",1747917188467,5.62081951,177.91,177.84,43.56]
["bitfinex","SOLUSD",1747917188669,22.10138288,177.9,177.84,43.56]
["bitfinex","SOLUSD",1747917188869,41.77425117,177.91,177.84,43.56]
["bitfinex","SOLUSD",1747917189390,4.17264251,177.9,177.84,43.56]
["bitfinex","SOLUSD",1747917190076,19.67286829,177.91,177.84,43.56]
["bitfinex","SOLUSD",1747917190463,5.62081951,177.91,177.84,43.56]
["bitfinex","SOLUSD",1747917191393,31.62055435,177.92,177.84,49.18293142]
["bitfinex","SOLUSD",1747917191606,5.61924027,177.96,177.85,18.64964886]
["bitfinex","SOLUSD",1747917191769,5.61924027,177.96,177.85,20.15004886]
["bitfinex","SOLUSD",1747917192607,5.61924027,177.96,177.87,18.64964886]
["bitfinex","SOLUSD",1747917192766,5.61924027,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747917194774,19.66231753,178.01,177.89,18.64964886]
["bitfinex","SOLUSD",1747917195179,26.0,178.0,177.89,18.64964886]
["bitfinex","SOLUSD",1747917195674,19.66231753,178.01,177.89,18.64964886]
["bitfinex","SOLUSD",1747917195916,5.61860883,177.98,177.9,5.62113546]
["bitfinex","SOLUSD",1747917196106,9.80069487,177.99,177.91,42.64]
["bitfinex","SOLUSD",1747917196413,4.18233244,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747917196610,4.18233244,177.99,177.96,33.7]
["bitfinex","SOLUSD",1747917196815,4.01470882,178.05,177.96,33.7]
["bitfinex","SOLUSD",1747917197035,4.01470882,178.05,177.97,18.64964886]
["bitfinex","SOLUSD",1747917197311,4.01470882,178.05,177.99,18.64964886]
["bitfinex","SOLUSD",1747917197898,4.01470882,178.05,178.02,31.6173154]
["bitfinex","SOLUSD",1747917198202,14.03497122,178.13,178.03,33.7]
["bitfinex","SOLUSD",1747917198203,5.61487652,178.1,178.03,33.7]
["bitfinex","SOLUSD",1747917199483,19.65193435,178.1,178.0,26.0]
["bitfinex","SOLUSD",1747917199689,19.65193435,178.1,178.01,76.34]
["bitfinex","SOLUSD",1747917199988,14.03705783,178.1,178.01,76.34]
["bitfinex","SOLUSD",1747917201515,14.03705783,178.1,178.01,42.64]
["bitfinex","SOLUSD",1747917201720,14.03705783,178.1,178.0,26.0]
["bitfinex","SOLUSD",1747917201918,14.03705783,178.1,178.01,42.62]
["bitfinex","SOLUSD",1747917201919,62.10660285,178.1,178.01,42.62]
["bitfinex","SOLUSD",1747917202096,22.06954502,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747917202299,67.72142598,178.1,178.02,33.68]
["bitfinex","SOLUSD",1747917202697,4.18215158,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747917204014,41.72142598,178.1,178.02,33.68]
["bitfinex","SOLUSD",1747917204212,22.06954502,178.09,177.98,32.1283]
["bitfinex","SOLUSD",1747917204393,22.06954502,178.08,178.03,42.62]
["bitfinex","SOLUSD",1747917204593,22.06954502,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747917205728,22.06954502,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747917206025,26.0,178.02,177.94,76.3]
["bitfinex","SOLUSD",1747917206203,22.06954502,177.99,177.94,76.3]
["bitfinex","SOLUSD",1747917206524,22.06954502,177.96,177.94,76.3]
["bitfinex","SOLUSD",1747917206688,22.06954502,177.95,177.94,42.62]
["bitfinex","SOLUSD",1747917206886,26.0,177.99,177.94,42.62]
["bitfinex","SOLUSD",1747917207163,22.06954502,177.99,177.94,42.62]
["bitfinex","SOLUSD",1747917207315,67.73136176,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747917207495,22.06954502,178.0,177.95,33.68]
["bitfinex","SOLUSD",1747917208119,5.61829316,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747917208506,27.68783818,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747917208718,41.73357108,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747917209101,5.61829316,177.99,177.95,33.68]
["bitfinex","SOLUSD",1747917210220,27.68752254,178.0,177.95,33.68]
["bitfinex","SOLUSD",1747917210528,41.73246636,178.0,177.95,33.68]
["bitfinex","SOLUSD",1747917211022,22.06954502,177.97,177.93,75.74]
["bitfinex","SOLUSD",1747917211211,22.06954502,177.96,177.93,42.06]
["bitfinex","SOLUSD",1747917211793,22.06954502,177.95,177.92,210.3]
["bitfinex","SOLUSD",1747917211994,44.64964886,177.99,177.91,42.06]
["bitfinex","SOLUSD",1747917211995,22.06954502,177.94,177.91,42.06]
["bitfinex","SOLUSD",1747917212299,5.62018771,177.93,177.91,42.06]
["bitfinex","SOLUSD",1747917212501,22.06954502,177.96,177.91,42.06]
["bitfinex","SOLUSD",1747917212814,22.06954502,177.97,177.91,47.68081904]
["bitfinex","SOLUSD",1747917213007,22.06954502,177.98,177.91,47.68081904]
["bitfinex","SOLUSD",1747917213228,5.61734636,178.02,177.91,47.68081904]
["bitfinex","SOLUSD",1747917213520,22.06954502,178.01,177.91,47.68081904]
["bitfinex","SOLUSD",1747917213822,22.06954502,178.0,177.91,47.68081904]
["bitfinex","SOLUSD",1747917214823,27.6877732,178.0,177.91,47.68081904]
["bitfinex","SOLUSD",1747917215135,22.06954502,177.99,177.91,47.68081904]
["bitfinex","SOLUSD",1747917215426,22.06954502,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747917215630,5.61822818,178.0,177.92,75.74]
["bitfinex","SOLUSD",1747917215631,22.06954502,177.97,177.92,75.74]
["bitfinex","SOLUSD",1747917215815,22.06954502,177.97,177.88,33.68]
["bitfinex","SOLUSD",1747917215816,22.06954502,177.93,177.88,33.68]
["bitfinex","SOLUSD",1747917216016,22.06954502,177.91,177.87,75.74]
["bitfinex","SOLUSD",1747917216209,72.85359388,177.97,177.87,75.74]
["bitfinex","SOLUSD",1747917216210,22.06954502,177.9,177.87,75.74]
["bitfinex","SOLUSD",1747917216411,22.06954502,177.91,177.87,75.74]
["bitfinex","SOLUSD",1747917216721,22.06954502,177.89,177.87,42.06]
["bitfinex","SOLUSD",1747917217026,5.62175312,177.89,177.87,42.06]
["bitfinex","SOLUSD",1747917217201,22.06954502,177.91,177.87,42.06]
["bitfinex","SOLUSD",1747917217408,22.06954502,177.89,177.87,42.06]
["bitfinex","SOLUSD",1747917217807,22.06954502,177.9,177.87,42.06]
["bitfinex","SOLUSD",1747917218104,19.67176258,177.92,177.87,42.06]
["bitfinex","SOLUSD",1747917218313,22.06954502,177.9,177.87,42.06]
["bitfinex","SOLUSD",1747917218928,22.06954502,177.89,177.87,42.06]
["bitfinex","SOLUSD",1747917219111,5.62081951,177.91,177.87,42.06]
["bitfinex","SOLUSD",1747917219447,28.09745092,177.96,177.87,42.06]
["bitfinex","SOLUSD",1747917219448,5.62018771,177.93,177.87,42.06]
["bitfinex","SOLUSD",1747917219654,5.61955605,177.95,177.87,47.68196769]
["bitfinex","SOLUSD",1747917219813,5.61955605,177.95,177.87,73.68196769]
["bitfinex","SOLUSD",1747917220200,26.0,178.0,177.88,18.64964886]
["bitfinex","SOLUSD",1747917220201,5.61931065,177.96,177.88,18.64964886]
["bitfinex","SOLUSD",1747917220817,36.1164398,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1747917220818,5.61892453,177.97,177.89,101.78]
["bitfinex","SOLUSD",1747917221126,5.61892453,177.97,177.89,107.40134747]
["bitfinex","SOLUSD",1747917222041,36.11408707,178.01,177.91,6.3317]
["bitfinex","SOLUSD",1747917222609,22.06954502,178.0,177.91,6.3317]
["bitfinex","SOLUSD",1747917222810,5.61860883,177.98,177.91,6.3317]
["bitfinex","SOLUSD",1747917224011,5.61860883,177.98,177.91,11.95242962]
["bitfinex","SOLUSD",1747917224718,5.61860883,177.98,177.91,6.3317]
["bitfinex","SOLUSD",1747917224927,5.61829316,177.99,177.91,6.3317]
["bitfinex","SOLUSD",1747917225948,5.61829316,177.99,177.91,11.95244551]
["bitfinex","SOLUSD",1747917226771,22.06954502,178.01,177.92,44.64964886]
["bitfinex","SOLUSD",1747917226948,5.61671534,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747917227160,5.61671534,178.04,177.97,75.78]
["bitfinex","SOLUSD",1747917227553,14.03978622,178.07,177.97,75.78]
["bitfinex","SOLUSD",1747917227766,5.61545372,178.08,177.98,18.64964886]
["bitfinex","SOLUSD",1747917227948,5.61545372,178.08,177.99,26.0]
["bitfinex","SOLUSD",1747917228868,14.03712402,178.1,178.01,5.61766192]
["bitfinex","SOLUSD",1747917229164,5.61450788,178.11,178.02,33.7]
["bitfinex","SOLUSD",1747917230542,22.06954502,178.09,178.02,33.7]
["bitfinex","SOLUSD",1747917230742,22.06954502,178.08,178.02,33.7]
["bitfinex","SOLUSD",1747917231744,26.0,178.1,177.97,68.08]
["bitfinex","SOLUSD",1747917232064,47.72331704,178.11,177.97,68.08]
["bitfinex","SOLUSD",1747917232065,22.06954502,178.07,177.98,33.68]
["bitfinex","SOLUSD",1747917232269,48.06954502,178.08,177.98,33.68]
["bitfinex","SOLUSD",1747917232438,5.61576907,178.07,177.98,33.68]
["bitfinex","SOLUSD",1747917232944,27.68531409,178.07,177.98,33.68]
["bitfinex","SOLUSD",1747917233139,27.68531409,178.07,177.97,24.26845978]
["bitfinex","SOLUSD",1747917233341,41.72473678,178.07,177.96,6.3931]
["bitfinex","SOLUSD",1747917233551,41.72473678,178.07,177.98,75.74]
["bitfinex","SOLUSD",1747917233552,22.06954502,178.06,177.98,75.74]
["bitfinex","SOLUSD",1747917234176,41.72473678,178.07,177.96,12.01227383]
["bitfinex","SOLUSD",1747917234374,41.72473678,178.07,177.97,75.74]
["bitfinex","SOLUSD",1747917235181,22.06954502,178.06,177.97,75.74]
["bitfinex","SOLUSD",1747917236584,22.06954502,178.01,177.95,210.22]
["bitfinex","SOLUSD",1747917236757,22.06954502,177.99,177.95,210.22]
["bitfinex","SOLUSD",1747917237084,26.0,178.02,177.95,210.22]
["bitfinex","SOLUSD",1747917237385,22.06954502,178.01,177.95,210.22]
["bitfinex","SOLUSD",1747917237555,22.06954502,178.0,177.95,210.22]
["bitfinex","SOLUSD",1747917237755,26.0,177.95,177.91,42.06]
["bitfinex","SOLUSD",1747917237971,48.06954502,177.95,177.91,75.74]
["bitfinex","SOLUSD",1747917238484,22.06954502,177.94,177.85,1.5988]
["bitfinex","SOLUSD",1747917238680,5.62018771,177.93,177.9,42.06]
["bitfinex","SOLUSD",1747917240280,5.62018771,177.93,177.91,33.68]
["bitfinex","SOLUSD",1747917240462,31.61996615,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747917240786,36.11478244,178.0,177.91,33.68]
["bitfinex","SOLUSD",1747917240952,26.0,177.99,177.91,39.30081268]
["bitfinex","SOLUSD",1747917241156,26.0,177.99,177.91,33.68]
["bitfinex","SOLUSD",1747917241466,26.0,177.97,177.91,33.68]
["bitfinex","SOLUSD",1747917242682,5.61734636,178.02,177.92,18.64964886]
["bitfinex","SOLUSD",1747917242894,5.61734636,178.02,177.94,18.64964886]
["bitfinex","SOLUSD",1747917243066,31.61734636,178.02,177.94,18.64964886]
["bitfinex","SOLUSD",1747917243783,31.61734636,178.02,177.95,5.61955605]
["bitfinex","SOLUSD",1747917243983,5.61734636,178.02,177.96,33.68]
["bitfinex","SOLUSD",1747917244287,26.0,178.01,177.97,41.6]
["bitfinex","SOLUSD",1747917244473,5.61734636,178.02,177.97,41.6]
["bitfinex","SOLUSD",1747917244865,5.61703083,178.03,177.97,41.6]
["bitfinex","SOLUSD",1747917245375,31.6167881,178.04,177.97,47.21890309]
["bitfinex","SOLUSD",1747917245579,6.6258,178.09,177.97,47.21890309]
["bitfinex","SOLUSD",1747917245906,26.0,178.05,177.97,47.21890309]
["bitfinex","SOLUSD",1747917246097,26.0,178.04,177.97,41.6]
["bitfinex","SOLUSD",1747917246594,26.0,178.03,177.97,41.6]
["bitfinex","SOLUSD",1747917246883,26.0,177.98,177.97,75.28]
["bitfinex","SOLUSD",1747917247899,22.06954502,178.02,177.97,75.28]
["bitfinex","SOLUSD",1747917248062,26.0,178.0,177.97,75.28]
["bitfinex","SOLUSD",1747917248466,5.61766192,178.01,177.97,75.28]
["bitfinex","SOLUSD",1747917249967,5.61766192,178.01,177.9,1.55]
["bitfinex","SOLUSD",1747917250306,27.68720694,178.01,177.91,80.9007758]
["bitfinex","SOLUSD",1747917250590,27.68720694,178.01,177.92,75.28]
["bitfinex","SOLUSD",1747917251295,41.73136176,178.01,177.92,75.28]
["bitfinex","SOLUSD",1747917251593,41.73136176,178.01,177.92,80.90042169]
["bitfinex","SOLUSD",1747917252093,22.06954502,178.0,177.92,75.28]
["bitfinex","SOLUSD",1747917252685,41.73136176,178.01,177.92,75.28]
["bitfinex","SOLUSD",1747917253275,27.68720694,178.01,177.92,75.28]
["bitfinex","SOLUSD",1747917253776,27.68720694,178.01,177.92,80.9004895]
["bitfinex","SOLUSD",1747917254293,5.61766192,178.01,177.92,80.9004895]
["bitfinex","SOLUSD",1747917254868,5.61738602,178.02,177.93,18.64964886]
["bitfinex","SOLUSD",1747917255080,22.06954502,178.05,177.93,18.64964886]
["bitfinex","SOLUSD",1747917255273,9.79632399,178.04,177.96,0.14216157]
["bitfinex","SOLUSD",1747917255598,35.79632399,178.04,177.98,0.14216157]
["bitfinex","SOLUSD",1747917255781,31.61695987,178.04,177.99,41.6]
["bitfinex","SOLUSD",1747917256078,5.61695987,178.04,177.99,41.6]
["bitfinex","SOLUSD",1747917256579,31.61695987,178.04,177.99,41.6]
["bitfinex","SOLUSD",1747917258279,53.68650489,178.04,177.99,41.6]
["bitfinex","SOLUSD",1747917258807,22.06954502,178.03,177.99,41.6]
["bitfinex","SOLUSD",1747917259099,31.61695987,178.04,177.94,75.28]
["bitfinex","SOLUSD",1747917259100,26.0,177.97,177.94,75.28]
["bitfinex","SOLUSD",1747917259267,22.06954502,177.95,177.94,41.6]
["bitfinex","SOLUSD",1747917259467,22.06954502,177.95,177.9,33.68]
["bitfinex","SOLUSD",1747917259723,48.06954502,177.93,177.9,33.68]
["bitfinex","SOLUSD",1747917259884,26.0,177.93,177.9,33.68]
["bitfinex","SOLUSD",1747917260275,22.06954502,177.92,177.9,33.68]
["bitfinex","SOLUSD",1747917260579,22.06954502,177.91,177.9,33.68]
["bitfinex","SOLUSD",1747917260902,26.0,177.91,177.9,33.68]
["bitfinex","SOLUSD",1747917261394,26.0,177.94,177.9,33.68]
["bitfinex","SOLUSD",1747917262215,31.6199227,177.94,177.9,33.68]
["bitfinex","SOLUSD",1747917262907,26.0,177.95,177.91,0.14216157]
["bitfinex","SOLUSD",1747917263614,26.0,177.95,177.92,41.6]
["bitfinex","SOLUSD",1747917264008,41.73467593,177.98,177.92,41.6]
["bitfinex","SOLUSD",1747917264233,26.0,177.97,177.93,0.14216157]
["bitfinex","SOLUSD",1747917264386,5.61860883,177.98,177.94,33.7]
["bitfinex","SOLUSD",1747917264792,19.66211419,178.01,177.94,33.7]
["bitfinex","SOLUSD",1747917265308,5.61766192,178.01,177.95,0.14216157]
["bitfinex","SOLUSD",1747917266689,5.61734636,178.02,177.95,0.14216157]
["bitfinex","SOLUSD",1747917267211,26.0,178.0,177.96,75.3]
["bitfinex","SOLUSD",1747917267422,22.06954502,177.98,177.96,75.3]
["bitfinex","SOLUSD",1747917268119,22.06954502,177.98,177.88,12.10691181]
["bitfinex","SOLUSD",1747917268294,26.0,178.0,177.89,94.09181043]
["bitfinex","SOLUSD",1747917268689,5.61829316,177.99,177.91,18.79181043]
["bitfinex","SOLUSD",1747917269612,26.0,177.96,177.89,75.3]
["bitfinex","SOLUSD",1747917269818,26.0,177.96,177.9,0.14216157]
["bitfinex","SOLUSD",1747917270705,26.0,177.96,177.92,0.14216157]
["bitfinex","SOLUSD",1747917271303,26.0,177.97,177.92,0.14216157]
["bitfinex","SOLUSD",1747917271505,26.0,177.97,177.92,18.79181043]
["bitfinex","SOLUSD",1747917271836,31.61866134,177.98,177.92,0.14216157]
["bitfinex","SOLUSD",1747917272213,22.06954502,178.0,177.92,18.79181043]
["bitfinex","SOLUSD",1747917272214,26.0,178.0,177.92,18.79181043]
["bitfinex","SOLUSD",1747917272420,5.61671534,178.04,177.92,18.79181043]
["bitfinex","SOLUSD",1747917272607,5.61671534,178.04,177.92,26.23604839]
["bitfinex","SOLUSD",1747917272808,26.0,178.04,177.94,24.41168229]
["bitfinex","SOLUSD",1747917273238,26.0,178.04,177.94,38.46136195]
["bitfinex","SOLUSD",1747917274113,36.10866782,178.08,177.94,38.46136195]
["bitfinex","SOLUSD",1747917274114,31.61669101,178.05,177.94,38.46136195]
["bitfinex","SOLUSD",1747917274521,31.61669101,178.05,177.96,18.79181043]
["bitfinex","SOLUSD",1747917274832,26.0,178.05,177.98,0.14216157]
["bitfinex","SOLUSD",1747917275036,26.0,178.03,178.0,0.14216157]
["bitfinex","SOLUSD",1747917275539,26.0,178.05,178.0,0.14216157]
["bitfinex","SOLUSD",1747917276035,5.61513841,178.09,178.0,0.14216157]
["bitfinex","SOLUSD",1747917276240,5.61482313,178.1,178.02,18.79181043]
["bitfinex","SOLUSD",1747917276410,26.0,178.07,178.03,33.68]
["bitfinex","SOLUSD",1747917276609,26.0,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1747917277029,5.61482313,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747917277242,5.61482313,178.1,178.05,18.79181043]
["bitfinex","SOLUSD",1747917277422,4.18559489,178.09,178.05,18.79181043]
["bitfinex","SOLUSD",1747917278240,5.61448522,178.12,178.05,25.33501043]
["bitfinex","SOLUSD",1747917278413,26.0,178.12,178.05,30.95118911]
["bitfinex","SOLUSD",1747917279339,31.61434343,178.12,178.05,30.95118911]
["bitfinex","SOLUSD",1747917279920,26.0,178.12,178.05,30.95118911]
["bitfinex","SOLUSD",1747917280732,26.0,178.12,178.05,35.41980249]
["bitfinex","SOLUSD",1747917280928,5.61392668,178.13,178.05,30.95118911]
["bitfinex","SOLUSD",1747917280929,26.0,178.13,178.05,30.95118911]
["bitfinex","SOLUSD",1747917281239,5.61359101,178.14,178.05,30.95118911]
["bitfinex","SOLUSD",1747917281447,19.64346468,178.18,178.05,30.95118911]
["bitfinex","SOLUSD",1747917282945,5.61356236,178.14,178.05,30.95118911]
["bitfinex","SOLUSD",1747917283133,19.64746827,178.14,178.07,18.79181043]
["bitfinex","SOLUSD",1747917283644,19.64746827,178.14,178.08,0.5]
["bitfinex","SOLUSD",1747917286236,26.0,178.11,178.09,33.66]
["bitfinex","SOLUSD",1747917287646,5.61482313,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747917287826,5.61482313,178.1,178.08,0.14216157]
["bitfinex","SOLUSD",1747917288029,5.61482313,178.1,178.07,74.7]
["bitfinex","SOLUSD",1747917290255,5.61482313,178.1,178.08,0.14216157]
["bitfinex","SOLUSD",1747917291028,5.61482313,178.1,178.09,74.7]
["bitfinex","SOLUSD",1747917291253,19.65188096,178.1,178.09,33.66]
["bitfinex","SOLUSD",1747917291448,19.65188096,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1747917291638,41.72142598,178.1,178.07,41.04]
["bitfinex","SOLUSD",1747917291834,22.06954502,178.09,178.07,41.04]
["bitfinex","SOLUSD",1747917292135,22.06954502,178.08,178.07,41.04]
["bitfinex","SOLUSD",1747917292960,18.64964886,178.15,178.07,41.04]
["bitfinex","SOLUSD",1747917292961,5.6119872,178.19,178.08,18.79181043]
["bitfinex","SOLUSD",1747917293456,5.6119872,178.19,178.0,16.40884302]
["bitfinex","SOLUSD",1747917293457,22.06954502,178.16,178.06,13.50885158]
["bitfinex","SOLUSD",1747917293637,27.68240635,178.17,178.1,0.14216157]
["bitfinex","SOLUSD",1747917294150,31.61231925,178.18,178.1,0.14216157]
["bitfinex","SOLUSD",1747917294949,31.61231925,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747917296262,31.61231925,178.18,178.12,5.61412135]
["bitfinex","SOLUSD",1747917297331,31.61231925,178.18,178.11,5.61444772]
["bitfinex","SOLUSD",1747917297536,31.61231925,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747917298634,31.61231925,178.18,178.13,0.14216157]
["bitfinex","SOLUSD",1747917298966,5.61231925,178.18,178.14,74.7]
["bitfinex","SOLUSD",1747917300680,5.61173102,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747917300958,5.61072771,178.23,178.15,18.79181043]
["bitfinex","SOLUSD",1747917301164,26.08425384,178.3,178.19,0.14216157]
["bitfinex","SOLUSD",1747917301362,5.60883953,178.29,178.21,0.14216157]
["bitfinex","SOLUSD",1747917301580,5.60883953,178.29,178.22,40.44]
["bitfinex","SOLUSD",1747917301758,5.60883953,178.29,178.2,33.66]
["bitfinex","SOLUSD",1747917301759,22.06954502,178.27,178.23,74.1]
["bitfinex","SOLUSD",1747917302073,48.06954502,178.27,178.23,74.1]
["bitfinex","SOLUSD",1747917302455,26.0,178.27,178.23,74.1]
["bitfinex","SOLUSD",1747917302655,5.60978346,178.26,178.23,74.1]
["bitfinex","SOLUSD",1747917303169,5.60978346,178.26,178.23,33.66]
["bitfinex","SOLUSD",1747917303570,19.63424211,178.26,178.23,33.66]
["bitfinex","SOLUSD",1747917303767,41.70378713,178.26,178.23,33.66]
["bitfinex","SOLUSD",1747917304153,19.63424211,178.26,178.23,33.66]
["bitfinex","SOLUSD",1747917308090,22.06954502,178.25,178.15,18.79181043]
["bitfinex","SOLUSD",1747917308253,41.70378713,178.26,178.16,74.08]
["bitfinex","SOLUSD",1747917308665,19.63424211,178.26,178.15,18.79181043]
["bitfinex","SOLUSD",1747917308899,36.09400367,178.26,178.16,74.06]
["bitfinex","SOLUSD",1747917309405,36.09400367,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747917310193,41.70378713,178.26,178.14,31.61349145]
["bitfinex","SOLUSD",1747917310485,41.70378713,178.26,178.15,74.20216157]
["bitfinex","SOLUSD",1747917310892,22.06954502,178.25,178.15,74.20216157]
["bitfinex","SOLUSD",1747917311200,22.06954502,178.22,178.16,74.06]
["bitfinex","SOLUSD",1747917311701,22.06954502,178.22,178.17,33.64]
["bitfinex","SOLUSD",1747917312200,22.06954502,178.23,178.17,33.64]
["bitfinex","SOLUSD",1747917312490,41.70378713,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747917313282,22.06954502,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917313764,19.63424211,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747917313965,41.70378713,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747917314169,26.0,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747917314372,26.0,178.26,178.18,24.4040207]
["bitfinex","SOLUSD",1747917314587,5.60821042,178.31,178.18,30.8321207]
["bitfinex","SOLUSD",1747917314789,22.06954502,178.3,178.18,30.8321207]
["bitfinex","SOLUSD",1747917314978,26.0,178.29,178.18,30.8321207]
["bitfinex","SOLUSD",1747917315493,26.0,178.28,178.18,30.8321207]
["bitfinex","SOLUSD",1747917316380,31.60927447,178.28,178.2,0.14216157]
["bitfinex","SOLUSD",1747917317298,14.02052605,178.31,178.22,18.79181043]
["bitfinex","SOLUSD",1747917317492,4.16259151,178.3,178.23,74.06]
["bitfinex","SOLUSD",1747917317793,26.23213653,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747917317998,26.23213653,178.3,178.23,74.06]
["bitfinex","SOLUSD",1747917318199,4.16259151,178.3,178.23,74.06]
["bitfinex","SOLUSD",1747917318496,4.16259151,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747917318795,40.02052605,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747917319181,26.0,178.31,178.25,0.5]
["bitfinex","SOLUSD",1747917319388,64.12524564,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747917319389,19.62592277,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747917319702,41.69546779,178.34,178.28,33.64]
["bitfinex","SOLUSD",1747917320001,67.69546779,178.34,178.28,33.64]
["bitfinex","SOLUSD",1747917321074,45.62592277,178.34,178.28,33.64]
["bitfinex","SOLUSD",1747917321290,19.62592277,178.34,178.28,33.64]
["bitfinex","SOLUSD",1747917321701,5.60726701,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747917321898,5.60726701,178.34,178.3,40.4]
["bitfinex","SOLUSD",1747917322203,19.62543455,178.34,178.3,40.4]
["bitfinex","SOLUSD",1747917322871,48.06954502,178.31,178.3,40.4]
["bitfinex","SOLUSD",1747917323070,48.06954502,178.31,178.25,74.04]
["bitfinex","SOLUSD",1747917323286,5.60946878,178.27,178.25,33.64]
["bitfinex","SOLUSD",1747917325580,14.02280494,178.29,178.25,33.64]
["bitfinex","SOLUSD",1747917326088,14.02280494,178.29,178.26,0.5]
["bitfinex","SOLUSD",1747917326474,14.02280494,178.29,178.25,33.64]
["bitfinex","SOLUSD",1747917327990,5.60852495,178.3,178.26,0.14216157]
["bitfinex","SOLUSD",1747917328606,5.60726701,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747917329179,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747917330287,5.60726701,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747917330485,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747917331196,41.69497957,178.34,178.27,0.5]
["bitfinex","SOLUSD",1747917331398,22.06954502,178.33,178.28,74.02]
["bitfinex","SOLUSD",1747917331573,19.6276357,178.32,178.28,74.02]
["bitfinex","SOLUSD",1747917332897,41.69718072,178.32,178.28,40.4]
["bitfinex","SOLUSD",1747917333212,67.69718072,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917334402,45.6276357,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917334611,19.6276357,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917335403,5.60789591,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917335605,19.62471346,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747917336180,19.62471346,178.35,178.29,33.62]
["bitfinex","SOLUSD",1747917336384,48.06954502,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747917336614,22.06954502,178.31,178.28,74.02]
["bitfinex","SOLUSD",1747917336789,48.06954502,178.33,178.28,74.02]
["bitfinex","SOLUSD",1747917336987,26.0,178.31,178.28,40.4]
["bitfinex","SOLUSD",1747917337183,26.0,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747917337397,22.06954502,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747917337398,26.0,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747917337603,5.60695262,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747917338586,5.60695262,178.35,178.3,0.64216157]
["bitfinex","SOLUSD",1747917339629,5.60663825,178.36,178.3,0.64216157]
["bitfinex","SOLUSD",1747917340702,19.62323389,178.36,178.3,0.64216157]
["bitfinex","SOLUSD",1747917340892,19.62323389,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747917341520,45.62323389,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747917341711,31.60663825,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747917342416,26.0,178.38,178.3,0.14216157]
["bitfinex","SOLUSD",1747917342620,26.0,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747917342996,53.67563051,178.38,178.3,0.14216157]
["bitfinex","SOLUSD",1747917343616,31.60608549,178.38,178.3,24.40031163]
["bitfinex","SOLUSD",1747917345627,26.0,178.41,178.3,38.42162402]
["bitfinex","SOLUSD",1747917345809,5.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917346123,31.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917346315,5.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917346522,31.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917346709,5.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917346906,31.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917347423,45.54565757,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917347625,21.96066614,178.42,178.3,46.78335943]
["bitfinex","SOLUSD",1747917347923,31.60443871,178.43,178.3,46.78335943]
["bitfinex","SOLUSD",1747917347924,47.96066614,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917348093,26.0,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917349092,5.60569538,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1747917349927,5.60569538,178.39,178.32,18.79181043]
["bitfinex","SOLUSD",1747917350540,19.61993384,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1747917350843,41.58059998,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1747917351823,19.61993384,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1747917352827,26.0,178.37,178.33,74.0]
["bitfinex","SOLUSD",1747917353310,21.96066614,178.37,178.33,74.0]
["bitfinex","SOLUSD",1747917353514,5.60663825,178.36,178.33,74.0]
["bitfinex","SOLUSD",1747917354027,5.60663825,178.36,178.34,0.14216157]
["bitfinex","SOLUSD",1747917355428,19.62143669,178.38,178.35,33.62]
["bitfinex","SOLUSD",1747917357105,41.58210283,178.38,178.35,33.62]
["bitfinex","SOLUSD",1747917358509,19.62143669,178.38,178.35,33.62]
["bitfinex","SOLUSD",1747917358709,4.1735289,178.37,178.35,33.62]
["bitfinex","SOLUSD",1747917359021,4.1735289,178.37,178.33,40.38]
["bitfinex","SOLUSD",1747917359219,4.1735289,178.37,178.34,33.62]
["bitfinex","SOLUSD",1747917359521,5.60663825,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917359723,9.78016715,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917360718,5.60663825,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917361135,5.60663825,178.36,178.35,0.5]
["bitfinex","SOLUSD",1747917361519,19.62143669,178.38,178.35,0.5]
["bitfinex","SOLUSD",1747917361941,4.01470882,178.45,178.35,0.64216157]
["bitfinex","SOLUSD",1747917361942,5.60412463,178.44,178.35,0.64216157]
["bitfinex","SOLUSD",1747917362112,4.17939457,178.37,178.35,0.64216157]
["bitfinex","SOLUSD",1747917363133,26.0,178.4,178.35,0.64216157]
["bitfinex","SOLUSD",1747917363723,5.60569538,178.39,178.35,0.5]
["bitfinex","SOLUSD",1747917363914,41.58059998,178.39,178.36,74.28]
["bitfinex","SOLUSD",1747917364110,21.96066614,178.38,178.36,74.28]
["bitfinex","SOLUSD",1747917364510,41.58059998,178.39,178.36,74.28]
["bitfinex","SOLUSD",1747917365544,21.96066614,178.38,178.36,74.28]
["bitfinex","SOLUSD",1747917365740,5.60632393,178.37,178.36,74.28]
["bitfinex","SOLUSD",1747917366035,9.79060378,178.37,178.36,74.28]
["bitfinex","SOLUSD",1747917367347,4.18427985,178.37,178.36,74.42216157]
["bitfinex","SOLUSD",1747917368135,5.60570898,178.39,178.36,74.92216157]
["bitfinex","SOLUSD",1747917368718,19.6168541,178.42,178.36,74.92216157]
["bitfinex","SOLUSD",1747917368925,4.1833654,178.41,178.36,74.92216157]
["bitfinex","SOLUSD",1747917370218,4.1833654,178.4,178.36,74.92216157]
["bitfinex","SOLUSD",1747917370421,5.60569538,178.39,178.36,74.92216157]
["bitfinex","SOLUSD",1747917371535,19.6168541,178.42,178.36,74.92216157]
["bitfinex","SOLUSD",1747917372321,4.18275335,178.41,178.36,74.92216157]
["bitfinex","SOLUSD",1747917373316,4.18275335,178.4,178.36,74.92216157]
["bitfinex","SOLUSD",1747917373544,5.60569538,178.39,178.36,74.92216157]
["bitfinex","SOLUSD",1747917373924,4.18275335,178.38,178.36,74.92216157]
["bitfinex","SOLUSD",1747917374318,4.18275335,178.38,178.36,41.16]
["bitfinex","SOLUSD",1747917374523,18.11642299,178.38,178.36,41.16]
["bitfinex","SOLUSD",1747917374750,4.18275335,178.38,178.36,40.66]
["bitfinex","SOLUSD",1747917374919,4.18275335,178.37,178.36,40.66]
["bitfinex","SOLUSD",1747917375326,30.18275335,178.37,178.27,6.5523]
["bitfinex","SOLUSD",1747917375546,13.93366964,178.35,178.29,40.64]
["bitfinex","SOLUSD",1747917375732,13.93366964,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917376049,13.93366964,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747917376425,13.93366964,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917376832,13.93366964,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747917377024,5.60663825,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747917377222,4.18951116,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747917377920,9.79688328,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747917378130,4.18951116,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1747917379053,5.60737212,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917379430,5.60737212,178.34,178.29,40.78216157]
["bitfinex","SOLUSD",1747917379753,5.60737212,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917380249,4.18714239,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747917381146,5.60737212,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917381537,27.57978439,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747917381955,4.18759788,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747917382448,4.18759788,178.35,178.31,18.79181043]
["bitfinex","SOLUSD",1747917382634,4.18759788,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747917383326,4.18759788,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747917383527,9.79487139,178.34,178.31,0.14216157]
["bitfinex","SOLUSD",1747917384242,5.60632393,178.37,178.32,0.5]
["bitfinex","SOLUSD",1747917385137,4.18776101,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747917385541,9.79444374,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747917385922,5.60668273,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747917386328,5.60569538,178.39,178.31,24.39999019]
["bitfinex","SOLUSD",1747917387470,5.60443871,178.43,178.33,20.41081043]
["bitfinex","SOLUSD",1747917387666,21.97314614,178.41,178.33,1.619]
["bitfinex","SOLUSD",1747917387876,21.97314614,178.4,178.34,74.28]
["bitfinex","SOLUSD",1747917388150,47.97314614,178.4,178.3,18.79181043]
["bitfinex","SOLUSD",1747917388462,47.97314614,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917388650,26.0,178.4,178.32,18.79181043]
["bitfinex","SOLUSD",1747917389557,5.60569538,178.39,178.32,18.79181043]
["bitfinex","SOLUSD",1747917390427,5.60569538,178.39,178.32,24.39962309]
["bitfinex","SOLUSD",1747917390636,5.60569538,178.39,178.32,18.79181043]
["bitfinex","SOLUSD",1747917391757,19.61883407,178.4,178.32,18.79181043]
["bitfinex","SOLUSD",1747917394883,41.59198021,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917395855,19.61883407,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917396871,19.61883407,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747917397365,45.61883407,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747917398064,4.18813259,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747917398941,4.18813259,178.38,178.33,33.62]
["bitfinex","SOLUSD",1747917399663,59.55907961,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747917401261,4.1881696,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747917401657,18.12841514,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747917401862,4.1881696,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747917402240,59.55907961,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747917403867,19.61883407,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747917404071,4.18811079,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747917404855,5.60600964,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747917405167,4.18811079,178.37,178.34,0.14216157]
["bitfinex","SOLUSD",1747917406068,5.60600964,178.38,178.34,0.14216157]
["bitfinex","SOLUSD",1747917407068,19.61883407,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747917408078,4.18824074,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747917408271,4.18824074,178.39,178.35,40.4]
["bitfinex","SOLUSD",1747917408648,4.18824074,178.38,178.35,40.4]
["bitfinex","SOLUSD",1747917409169,5.60632393,178.37,178.35,40.4]
["bitfinex","SOLUSD",1747917411790,14.01345291,178.4,178.35,40.4]
["bitfinex","SOLUSD",1747917412484,4.18773792,178.39,178.35,40.4]
["bitfinex","SOLUSD",1747917413149,4.18773792,178.38,178.35,40.4]
["bitfinex","SOLUSD",1747917413983,14.01345291,178.4,178.35,40.4]
["bitfinex","SOLUSD",1747917414977,4.18751817,178.39,178.35,40.4]
["bitfinex","SOLUSD",1747917415498,4.18751817,178.38,178.35,40.4]
["bitfinex","SOLUSD",1747917415659,18.12776371,178.38,178.31,0.14216157]
["bitfinex","SOLUSD",1747917415866,19.62213376,178.37,178.32,40.38]
["bitfinex","SOLUSD",1747917416061,13.94024554,178.34,178.32,40.38]
["bitfinex","SOLUSD",1747917416968,4.18751817,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917417798,18.12776371,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917418082,23.73534516,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917418775,9.79509962,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917420373,5.60758145,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917422394,9.7919718,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917422974,4.18439035,178.33,178.32,40.38]
["bitfinex","SOLUSD",1747917423292,5.60632393,178.37,178.32,40.38]
["bitfinex","SOLUSD",1747917423456,19.54656947,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747917423854,4.18591161,178.36,178.33,33.62]
["bitfinex","SOLUSD",1747917424679,5.60695262,178.35,178.33,33.62]
["bitfinex","SOLUSD",1747917425179,19.54719816,178.35,178.33,33.62]
["bitfinex","SOLUSD",1747917425380,18.12615715,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917425875,4.18591161,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917428773,5.60852495,178.3,178.27,40.36]
["bitfinex","SOLUSD",1747917428960,5.60830183,178.31,178.27,40.36]
["bitfinex","SOLUSD",1747917429381,4.18591161,178.3,178.27,40.36]
["bitfinex","SOLUSD",1747917430085,5.60830183,178.31,178.27,40.36]
["bitfinex","SOLUSD",1747917430272,5.60830183,178.31,178.28,33.62]
["bitfinex","SOLUSD",1747917431078,19.54854737,178.31,178.28,33.62]
["bitfinex","SOLUSD",1747917431389,19.54854737,178.31,178.27,40.36]
["bitfinex","SOLUSD",1747917431564,19.54854737,178.31,178.28,33.62]
["bitfinex","SOLUSD",1747917431765,5.60726701,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747917432259,33.56568009,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747917433485,13.94024554,178.33,178.28,33.62]
["bitfinex","SOLUSD",1747917433784,13.94024554,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917434376,18.12122656,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747917435071,13.94024554,178.3,178.27,40.36]
["bitfinex","SOLUSD",1747917435391,4.18098102,178.31,178.27,40.36]
["bitfinex","SOLUSD",1747917435392,19.54939967,178.28,178.27,40.36]
["bitfinex","SOLUSD",1747917435766,5.60915413,178.28,178.27,40.36]
["bitfinex","SOLUSD",1747917438866,19.54939967,178.28,178.27,40.36]
["bitfinex","SOLUSD",1747917439259,5.60915413,178.28,178.27,40.36]
["bitfinex","SOLUSD",1747917439485,5.60852495,178.3,178.27,40.36]
["bitfinex","SOLUSD",1747917440893,5.60821042,178.31,178.27,40.36]
["bitfinex","SOLUSD",1747917441282,5.60758145,178.33,178.27,40.36]
["bitfinex","SOLUSD",1747917441672,5.60758145,178.33,178.27,45.96940607]
["bitfinex","SOLUSD",1747917441871,5.60758145,178.33,178.27,40.36]
["bitfinex","SOLUSD",1747917443170,33.56678061,178.33,178.27,40.36]
["bitfinex","SOLUSD",1747917443591,19.62653507,178.33,178.27,40.36]
["bitfinex","SOLUSD",1747917444095,5.60758145,178.33,178.27,40.36]
["bitfinex","SOLUSD",1747917446302,5.60695262,178.35,178.28,1.68246157]
["bitfinex","SOLUSD",1747917446500,5.60695262,178.35,178.28,7.71316157]
["bitfinex","SOLUSD",1747917447279,5.60632393,178.37,178.28,7.71316157]
["bitfinex","SOLUSD",1747917447499,19.62213376,178.37,178.28,7.71316157]
["bitfinex","SOLUSD",1747917448499,13.94024554,178.32,178.29,40.38]
["bitfinex","SOLUSD",1747917449399,19.54845596,178.31,178.29,40.38]
["bitfinex","SOLUSD",1747917449600,13.94024554,178.3,178.29,40.38]
["bitfinex","SOLUSD",1747917449904,13.94024554,178.3,178.27,33.62]
["bitfinex","SOLUSD",1747917450087,13.94024554,178.28,178.27,33.62]
["bitfinex","SOLUSD",1747917450472,13.94024554,178.28,178.24,40.38]
["bitfinex","SOLUSD",1747917450473,26.0,178.25,178.22,40.38]
["bitfinex","SOLUSD",1747917450777,26.0,178.25,178.2,33.62]
["bitfinex","SOLUSD",1747917450778,13.94024554,178.23,178.2,33.62]
["bitfinex","SOLUSD",1747917451003,13.94024554,178.21,178.17,33.62]
["bitfinex","SOLUSD",1747917451207,5.61261716,178.17,178.15,40.38]
["bitfinex","SOLUSD",1747917451410,13.94024554,178.16,178.11,7.93493893]
["bitfinex","SOLUSD",1747917451613,13.94024554,178.16,178.12,74.0]
["bitfinex","SOLUSD",1747917452699,19.5528627,178.17,178.12,74.0]
["bitfinex","SOLUSD",1747917452899,26.0,178.2,178.12,74.0]
["bitfinex","SOLUSD",1747917453118,39.94024554,178.23,178.13,18.79181043]
["bitfinex","SOLUSD",1747917453309,45.55119613,178.23,178.14,5.61356236]
["bitfinex","SOLUSD",1747917453506,5.61048023,178.24,178.15,18.79181043]
["bitfinex","SOLUSD",1747917453698,39.94024554,178.25,178.17,18.79181043]
["bitfinex","SOLUSD",1747917453699,26.0,178.25,178.17,18.79181043]
["bitfinex","SOLUSD",1747917453903,45.5504156,178.25,178.17,0.14216157]
["bitfinex","SOLUSD",1747917455095,45.5504156,178.25,178.16,6.0325]
["bitfinex","SOLUSD",1747917455397,45.5504156,178.25,178.17,73.98]
["bitfinex","SOLUSD",1747917456314,31.61017006,178.25,178.17,73.98]
["bitfinex","SOLUSD",1747917456689,45.5504156,178.25,178.17,73.98]
["bitfinex","SOLUSD",1747917457313,45.5504156,178.25,178.17,79.59260855]
["bitfinex","SOLUSD",1747917457495,31.61017006,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747917457807,31.61017006,178.25,178.18,74.14216157]
["bitfinex","SOLUSD",1747917459024,13.94024554,178.27,178.19,5.6119872]
["bitfinex","SOLUSD",1747917459025,5.60985144,178.26,178.19,5.6119872]
["bitfinex","SOLUSD",1747917459510,19.55009698,178.26,178.18,74.0]
["bitfinex","SOLUSD",1747917460121,19.55009698,178.26,178.18,79.61221401]
["bitfinex","SOLUSD",1747917460306,19.55009698,178.26,178.19,74.0]
["bitfinex","SOLUSD",1747917460512,19.55009698,178.26,178.16,11.78750664]
["bitfinex","SOLUSD",1747917460714,13.94024554,178.25,178.2,40.36]
["bitfinex","SOLUSD",1747917460908,13.94024554,178.25,178.16,6.0325]
["bitfinex","SOLUSD",1747917461106,19.55128807,178.22,178.17,74.0]
["bitfinex","SOLUSD",1747917461308,19.55128807,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747917461516,5.61104253,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747917462042,5.61103334,178.23,178.19,33.64]
["bitfinex","SOLUSD",1747917462407,5.61049174,178.24,178.19,33.64]
["bitfinex","SOLUSD",1747917462900,5.61017529,178.25,178.19,33.64]
["bitfinex","SOLUSD",1747917463097,1.6242,178.28,178.2,5.61167227]
["bitfinex","SOLUSD",1747917463098,26.0,178.28,178.2,5.61167227]
["bitfinex","SOLUSD",1747917463732,45.54974972,178.27,178.19,39.2518302]
["bitfinex","SOLUSD",1747917463935,31.60950418,178.27,178.19,39.2518302]
["bitfinex","SOLUSD",1747917465025,5.60950418,178.27,178.19,39.2518302]
["bitfinex","SOLUSD",1747917465231,31.60913909,178.29,178.2,5.75375065]
["bitfinex","SOLUSD",1747917465531,45.54938463,178.29,178.2,5.75375065]
["bitfinex","SOLUSD",1747917465904,31.60913909,178.29,178.2,5.75375065]
["bitfinex","SOLUSD",1747917466120,45.54938463,178.29,178.2,5.75375065]
["bitfinex","SOLUSD",1747917466326,33.57054001,178.3,178.2,5.75375065]
["bitfinex","SOLUSD",1747917466532,5.60852495,178.3,178.22,6.80306157]
["bitfinex","SOLUSD",1747917466731,5.60852495,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747917466936,5.60852495,178.3,178.24,40.36]
["bitfinex","SOLUSD",1747917468407,19.62902568,178.31,178.24,40.36]
["bitfinex","SOLUSD",1747917470532,32.5139,178.33,178.24,40.36]
["bitfinex","SOLUSD",1747917470723,5.60789591,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747917472633,5.60758145,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747917472831,19.62653507,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747917473017,4.17329451,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747917473733,4.17329451,178.32,178.24,40.36]
["bitfinex","SOLUSD",1747917473934,4.17329451,178.32,178.25,73.98]
["bitfinex","SOLUSD",1747917474325,33.56678061,178.33,178.25,73.98]
["bitfinex","SOLUSD",1747917474836,13.94024554,178.31,178.26,73.98]
["bitfinex","SOLUSD",1747917475035,13.94024554,178.31,178.26,40.34]
["bitfinex","SOLUSD",1747917475237,13.94024554,178.32,178.27,33.64]
["bitfinex","SOLUSD",1747917476321,33.56678061,178.33,178.27,33.64]
["bitfinex","SOLUSD",1747917476940,19.62653507,178.33,178.27,33.64]
["bitfinex","SOLUSD",1747917478146,33.56678061,178.33,178.27,33.64]
["bitfinex","SOLUSD",1747917478517,13.94024554,178.32,178.27,33.64]
["bitfinex","SOLUSD",1747917479019,13.94024554,178.32,178.26,40.34]
["bitfinex","SOLUSD",1747917479228,13.94024554,178.32,178.28,33.64]
["bitfinex","SOLUSD",1747917479819,5.60821042,178.31,178.29,33.64]
["bitfinex","SOLUSD",1747917482146,5.60789591,178.32,178.29,33.64]
["bitfinex","SOLUSD",1747917482341,19.54814145,178.32,178.29,33.64]
["bitfinex","SOLUSD",1747917483344,4.17134603,178.31,178.29,33.64]
["bitfinex","SOLUSD",1747917484124,5.60789591,178.32,178.29,33.64]
["bitfinex","SOLUSD",1747917484328,19.62653507,178.33,178.29,33.64]
["bitfinex","SOLUSD",1747917485144,5.60758145,178.33,178.29,33.64]
["bitfinex","SOLUSD",1747917486431,19.62376627,178.36,178.29,33.64]
["bitfinex","SOLUSD",1747917487243,4.1690039,178.35,178.29,33.64]
["bitfinex","SOLUSD",1747917487630,4.1690039,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747917487836,4.1690039,178.35,178.33,33.62]
["bitfinex","SOLUSD",1747917488536,5.60637709,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747917489433,5.60637709,178.37,178.31,6.1246]
["bitfinex","SOLUSD",1747917489637,5.60637709,178.37,178.32,73.94]
["bitfinex","SOLUSD",1747917489837,19.62218692,178.37,178.32,73.94]
["bitfinex","SOLUSD",1747917490649,14.01580983,178.37,178.32,73.94]
["bitfinex","SOLUSD",1747917490827,13.94024554,178.36,178.33,73.94]
["bitfinex","SOLUSD",1747917491024,13.94024554,178.36,178.32,73.94]
["bitfinex","SOLUSD",1747917491633,14.01580983,178.37,178.32,73.94]
["bitfinex","SOLUSD",1747917492421,13.94024554,178.4,178.32,73.94]
["bitfinex","SOLUSD",1747917492422,14.01369214,178.4,178.32,73.94]
["bitfinex","SOLUSD",1747917492626,27.95393768,178.4,178.32,73.94]
["bitfinex","SOLUSD",1747917493053,26.0,178.39,178.32,73.94]
["bitfinex","SOLUSD",1747917493654,26.0,178.38,178.32,73.94]
["bitfinex","SOLUSD",1747917494454,5.60632393,178.37,178.32,73.94]
["bitfinex","SOLUSD",1747917496656,5.60600964,178.38,178.33,73.92]
["bitfinex","SOLUSD",1747917498857,19.61993384,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917500558,14.01423846,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917502649,19.61993384,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917503570,13.94024554,178.36,178.34,73.92]
["bitfinex","SOLUSD",1747917503858,13.94024554,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917504036,13.94024554,178.36,178.33,40.3]
["bitfinex","SOLUSD",1747917504238,13.94024554,178.36,178.33,73.92]
["bitfinex","SOLUSD",1747917504572,61.58865631,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917504750,13.94024554,178.38,178.33,73.92]
["bitfinex","SOLUSD",1747917506456,19.62213376,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917506864,33.5623793,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917507244,19.62213376,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917508472,28.02847693,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917508666,13.94024554,178.38,178.33,73.92]
["bitfinex","SOLUSD",1747917509370,4.17596798,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917509753,5.60663825,178.36,178.33,73.92]
["bitfinex","SOLUSD",1747917510768,19.62277648,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917511765,4.17791037,178.36,178.33,73.92]
["bitfinex","SOLUSD",1747917512062,19.62277648,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917512984,28.02847693,178.39,178.33,73.92]
["bitfinex","SOLUSD",1747917513278,13.94024554,178.37,178.33,73.92]
["bitfinex","SOLUSD",1747917513973,4.17875287,178.36,178.33,40.3]
["bitfinex","SOLUSD",1747917514277,4.17875287,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917514778,13.94024554,178.37,178.34,33.62]
["bitfinex","SOLUSD",1747917515007,5.60663825,178.36,178.34,33.62]
["bitfinex","SOLUSD",1747917515341,13.94024554,178.35,178.32,40.26]
["bitfinex","SOLUSD",1747917515544,4.18054723,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917516252,0.18054723,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917517073,5.78781424,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917517579,5.60726701,178.34,178.33,33.62]
["bitfinex","SOLUSD",1747917521252,14.01659564,178.36,178.33,33.62]
["bitfinex","SOLUSD",1747917521671,13.94024554,178.34,178.33,40.26]
["bitfinex","SOLUSD",1747917521874,26.0,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747917522076,26.0,178.33,178.27,40.26]
["bitfinex","SOLUSD",1747917522077,13.94024554,178.3,178.28,33.62]
["bitfinex","SOLUSD",1747917522281,13.94024554,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917523389,19.54908507,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917524371,5.60883953,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917524761,5.60726701,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747917524960,5.60726701,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747917525378,5.60663825,178.36,178.29,0.14216157]
["bitfinex","SOLUSD",1747917525868,5.60600964,178.38,178.31,0.14216157]
["bitfinex","SOLUSD",1747917526071,5.60600964,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747917526276,5.60600964,178.38,178.34,40.26]
["bitfinex","SOLUSD",1747917526891,5.60600964,178.38,178.3,8.125]
["bitfinex","SOLUSD",1747917527193,39.94024554,178.36,178.3,8.125]
["bitfinex","SOLUSD",1747917527499,5.60758145,178.33,178.31,73.88]
["bitfinex","SOLUSD",1747917529786,5.60726701,178.34,178.26,11.80527439]
["bitfinex","SOLUSD",1747917530090,5.60726701,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747917531392,5.60632393,178.37,178.28,18.79181043]
["bitfinex","SOLUSD",1747917532477,5.60632393,178.37,178.28,24.40084891]
["bitfinex","SOLUSD",1747917532880,5.60600964,178.38,178.28,24.40084891]
["bitfinex","SOLUSD",1747917534500,4.18568373,178.37,178.28,24.40084891]
["bitfinex","SOLUSD",1747917535086,5.60600964,178.38,178.28,24.40084891]
["bitfinex","SOLUSD",1747917535294,5.60571713,178.39,178.32,18.79181043]
["bitfinex","SOLUSD",1747917535619,5.60571713,178.39,178.34,0.14216157]
["bitfinex","SOLUSD",1747917535776,19.6033722,178.45,178.36,0.14216157]
["bitfinex","SOLUSD",1747917536106,33.55468175,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747917536307,19.61443621,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747917536876,33.55468175,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747917537191,45.61443621,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747917537675,31.60412463,178.44,178.36,5.74878282]
["bitfinex","SOLUSD",1747917537877,31.60412463,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747917538097,4.18764982,178.43,178.36,24.39841006]
["bitfinex","SOLUSD",1747917538774,4.18764982,178.42,178.36,24.39841006]
["bitfinex","SOLUSD",1747917538979,4.18764982,178.42,178.36,18.79181043]
["bitfinex","SOLUSD",1747917539381,31.60412463,178.44,178.36,18.79181043]
["bitfinex","SOLUSD",1747917539892,31.60412463,178.44,178.36,24.39825604]
["bitfinex","SOLUSD",1747917540397,4.18445808,178.43,178.36,24.39825604]
["bitfinex","SOLUSD",1747917540695,18.12470362,178.43,178.35,40.26]
["bitfinex","SOLUSD",1747917540999,4.18445808,178.42,178.36,73.88]
["bitfinex","SOLUSD",1747917541508,5.60506698,178.41,178.36,73.88]
["bitfinex","SOLUSD",1747917543908,5.60475283,178.42,178.36,73.88]
["bitfinex","SOLUSD",1747917545998,5.60443871,178.43,178.36,73.88]
["bitfinex","SOLUSD",1747917546323,5.60443871,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747917548300,5.60443871,178.43,178.36,73.88]
["bitfinex","SOLUSD",1747917548301,19.61553549,178.43,178.36,73.88]
["bitfinex","SOLUSD",1747917548500,13.94024554,178.42,178.37,73.82]
["bitfinex","SOLUSD",1747917548711,19.61553549,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917548897,13.94024554,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917549104,33.55578103,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917549995,13.94024554,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917551515,5.60506698,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747917553615,19.61553549,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917553818,33.55578103,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917554408,13.94024554,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917554611,19.61553549,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917554798,13.94024554,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917555599,5.60506698,178.41,178.38,33.6]
["bitfinex","SOLUSD",1747917557017,33.55578103,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747917557396,13.94024554,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917557602,18.11463167,178.42,178.38,33.6]
["bitfinex","SOLUSD",1747917557925,13.94024554,178.4,178.33,1.5653]
["bitfinex","SOLUSD",1747917558219,13.94024554,178.4,178.34,73.82]
["bitfinex","SOLUSD",1747917558414,13.94024554,178.37,178.35,40.22]
["bitfinex","SOLUSD",1747917558615,13.94024554,178.36,178.35,73.82]
["bitfinex","SOLUSD",1747917558993,19.54688379,178.36,178.35,73.82]
["bitfinex","SOLUSD",1747917559209,5.60663825,178.36,178.35,73.82]
["bitfinex","SOLUSD",1747917560736,26.0,178.33,178.29,1.5854]
["bitfinex","SOLUSD",1747917561033,5.60789591,178.32,178.29,73.84]
["bitfinex","SOLUSD",1747917562021,19.54814145,178.32,178.29,73.84]
["bitfinex","SOLUSD",1747917562615,13.94024554,178.31,178.29,73.84]
["bitfinex","SOLUSD",1747917563025,5.60852495,178.3,178.29,73.84]
["bitfinex","SOLUSD",1747917564725,5.60789591,178.32,178.29,73.84]
["bitfinex","SOLUSD",1747917566100,19.62368852,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917567016,33.56393406,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917567211,19.62368852,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917568022,33.56393406,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917568426,19.62368852,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917569326,33.56393406,178.36,178.29,73.84]
["bitfinex","SOLUSD",1747917569826,13.94024554,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747917570030,13.94024554,178.35,178.28,99.86]
["bitfinex","SOLUSD",1747917570329,13.94024554,178.33,178.29,73.86]
["bitfinex","SOLUSD",1747917572136,5.60789591,178.32,178.29,73.86]
["bitfinex","SOLUSD",1747917573243,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747917573427,5.60789591,178.32,178.3,40.24]
["bitfinex","SOLUSD",1747917573625,5.60789591,178.32,178.31,33.62]
["bitfinex","SOLUSD",1747917574739,13.94024554,178.33,178.31,33.62]
["bitfinex","SOLUSD",1747917575924,5.60789591,178.32,178.31,33.62]
["bitfinex","SOLUSD",1747917578742,13.94024554,178.33,178.31,33.62]
["bitfinex","SOLUSD",1747917579042,39.94024554,178.32,178.23,1.5393]
["bitfinex","SOLUSD",1747917579244,39.94024554,178.32,178.26,40.2]
["bitfinex","SOLUSD",1747917579245,13.94024554,178.27,178.26,40.2]
["bitfinex","SOLUSD",1747917579457,13.94024554,178.27,178.25,33.62]
["bitfinex","SOLUSD",1747917579633,13.94024554,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917579832,1.5519,178.32,178.24,73.82]
["bitfinex","SOLUSD",1747917580037,13.94024554,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917580350,13.94024554,178.29,178.24,73.82]
["bitfinex","SOLUSD",1747917581536,33.57228501,178.28,178.24,73.82]
["bitfinex","SOLUSD",1747917581730,33.57228501,178.28,178.25,33.62]
["bitfinex","SOLUSD",1747917582238,33.57228501,178.28,178.24,40.2]
["bitfinex","SOLUSD",1747917582239,13.94024554,178.26,178.24,40.2]
["bitfinex","SOLUSD",1747917582434,13.94024554,178.25,178.24,40.2]
["bitfinex","SOLUSD",1747917583534,19.55034371,178.25,178.24,40.2]
["bitfinex","SOLUSD",1747917585631,5.60946878,178.27,178.24,40.2]
["bitfinex","SOLUSD",1747917585863,19.54971432,178.27,178.24,73.82]
["bitfinex","SOLUSD",1747917586427,5.60946878,178.27,178.24,73.82]
["bitfinex","SOLUSD",1747917587256,19.54877049,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917587434,5.60852495,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917588949,19.62983734,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917589150,33.57008288,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917589469,13.94024554,178.29,178.24,73.82]
["bitfinex","SOLUSD",1747917589650,5.60915413,178.28,178.24,73.82]
["bitfinex","SOLUSD",1747917592853,5.60883953,178.29,178.24,73.82]
["bitfinex","SOLUSD",1747917594458,14.02131239,178.3,178.24,73.82]
["bitfinex","SOLUSD",1747917595670,14.02131239,178.3,178.25,73.86]
["bitfinex","SOLUSD",1747917595671,27.96155793,178.3,178.25,73.86]
["bitfinex","SOLUSD",1747917596453,33.57008288,178.3,178.25,73.86]
["bitfinex","SOLUSD",1747917597652,13.94024554,178.29,178.25,73.86]
["bitfinex","SOLUSD",1747917598962,5.60915413,178.28,178.25,73.86]
["bitfinex","SOLUSD",1747917601041,5.60883953,178.29,178.25,73.86]
["bitfinex","SOLUSD",1747917601564,33.57118389,178.29,178.25,73.86]
["bitfinex","SOLUSD",1747917602061,33.57118389,178.29,178.25,40.22]
["bitfinex","SOLUSD",1747917602266,13.94024554,178.26,178.25,40.22]
["bitfinex","SOLUSD",1747917602639,13.94024554,178.26,178.2,249.94]
["bitfinex","SOLUSD",1747917602835,13.94024554,178.24,178.21,33.64]
["bitfinex","SOLUSD",1747917603058,13.94024554,178.23,178.21,33.64]
["bitfinex","SOLUSD",1747917603265,13.94024554,178.22,178.2,283.58]
["bitfinex","SOLUSD",1747917603451,13.94024554,178.21,178.2,40.22]
["bitfinex","SOLUSD",1747917604239,13.94024554,178.21,178.16,33.64]
["bitfinex","SOLUSD",1747917604440,13.94024554,178.21,178.15,40.22]
["bitfinex","SOLUSD",1747917604441,13.94024554,178.17,178.15,40.22]
["bitfinex","SOLUSD",1747917604641,13.94024554,178.17,178.09,209.86]
["bitfinex","SOLUSD",1747917604642,13.94024554,178.16,178.1,40.22]
["bitfinex","SOLUSD",1747917604876,13.94024554,178.15,178.1,40.22]
["bitfinex","SOLUSD",1747917605053,5.61356236,178.14,178.1,40.22]
["bitfinex","SOLUSD",1747917606269,19.5538079,178.14,178.1,40.22]
["bitfinex","SOLUSD",1747917606476,13.94024554,178.13,178.1,40.22]
["bitfinex","SOLUSD",1747917606974,5.61356236,178.14,178.1,40.22]
["bitfinex","SOLUSD",1747917607269,19.5538079,178.14,178.1,40.22]
["bitfinex","SOLUSD",1747917607581,19.5538079,178.14,178.11,33.64]
["bitfinex","SOLUSD",1747917609355,13.94024554,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917609561,13.94024554,178.12,178.09,209.86]
["bitfinex","SOLUSD",1747917609745,13.94024554,178.11,178.09,243.5]
["bitfinex","SOLUSD",1747917610073,13.94024554,178.12,178.09,243.5]
["bitfinex","SOLUSD",1747917610459,13.94024554,178.13,178.09,243.5]
["bitfinex","SOLUSD",1747917611157,5.61419267,178.12,178.09,243.5]
["bitfinex","SOLUSD",1747917613375,5.6138775,178.13,178.09,243.5]
["bitfinex","SOLUSD",1747917614068,33.5888168,178.13,178.09,243.5]
["bitfinex","SOLUSD",1747917614266,33.5888168,178.13,178.09,209.86]
["bitfinex","SOLUSD",1747917614468,13.94024554,178.12,178.09,243.52]
["bitfinex","SOLUSD",1747917614666,13.94024554,178.1,178.08,40.2]
["bitfinex","SOLUSD",1747917614982,13.94024554,178.09,178.08,40.2]
["bitfinex","SOLUSD",1747917615473,19.55538395,178.09,178.08,40.2]
["bitfinex","SOLUSD",1747917616347,19.55538395,178.09,178.06,33.66]
["bitfinex","SOLUSD",1747917616551,13.94024554,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747917616970,13.94024554,178.07,178.03,40.2]
["bitfinex","SOLUSD",1747917617151,13.94024554,178.06,178.04,33.66]
["bitfinex","SOLUSD",1747917617579,5.61639988,178.05,178.04,33.66]
["bitfinex","SOLUSD",1747917618864,19.55664542,178.05,178.03,73.86]
["bitfinex","SOLUSD",1747917619165,13.94024554,178.04,177.98,210.0]
["bitfinex","SOLUSD",1747917619368,13.94024554,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747917619569,5.61734636,178.02,178.0,40.2]
["bitfinex","SOLUSD",1747917621665,5.61639988,178.05,178.01,33.66]
["bitfinex","SOLUSD",1747917622671,13.94024554,178.02,177.96,33.66]
["bitfinex","SOLUSD",1747917623590,13.94024554,178.0,177.95,40.22]
["bitfinex","SOLUSD",1747917623781,13.94024554,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747917624356,13.94024554,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747917624560,13.94024554,177.99,177.95,40.22]
["bitfinex","SOLUSD",1747917624561,13.94024554,177.98,177.95,73.9]
["bitfinex","SOLUSD",1747917625190,13.94024554,178.0,177.95,73.9]
["bitfinex","SOLUSD",1747917625367,33.60206228,178.01,177.95,73.9]
["bitfinex","SOLUSD",1747917626576,13.94024554,178.0,177.95,73.9]
["bitfinex","SOLUSD",1747917627167,13.94024554,177.99,177.95,73.9]
["bitfinex","SOLUSD",1747917627562,19.66181674,178.01,177.95,73.9]
["bitfinex","SOLUSD",1747917627781,13.94024554,178.0,177.95,73.9]
["bitfinex","SOLUSD",1747917627964,5.61829316,177.99,177.95,73.9]
["bitfinex","SOLUSD",1747917628886,19.5585387,177.99,177.95,73.9]
["bitfinex","SOLUSD",1747917629275,5.61829316,177.99,177.95,73.9]
["bitfinex","SOLUSD",1747917629502,28.07789286,178.08,177.96,18.64964886]
["bitfinex","SOLUSD",1747917629679,13.94024554,178.06,177.96,18.64964886]
["bitfinex","SOLUSD",1747917630192,5.61639988,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1747917630387,5.61611737,178.06,177.98,20.25014886]
["bitfinex","SOLUSD",1747917630591,5.61513841,178.09,178.0,18.64964886]
["bitfinex","SOLUSD",1747917630767,5.61513841,178.09,178.01,0.14216157]
["bitfinex","SOLUSD",1747917630968,5.61513841,178.09,178.02,40.24]
["bitfinex","SOLUSD",1747917631284,5.61513841,178.09,178.03,33.68]
["bitfinex","SOLUSD",1747917634491,5.61482313,178.1,178.03,39.29687854]
["bitfinex","SOLUSD",1747917635185,5.61451961,178.11,178.04,18.79181043]
["bitfinex","SOLUSD",1747917635581,5.61451961,178.11,178.04,24.84281043]
["bitfinex","SOLUSD",1747917636397,5.61419267,178.12,178.04,30.45935731]
["bitfinex","SOLUSD",1747917636906,5.61377762,178.14,178.05,1.6099]
["bitfinex","SOLUSD",1747917637793,13.94024554,178.16,178.07,18.79181043]
["bitfinex","SOLUSD",1747917637794,5.61324726,178.15,178.07,18.79181043]
["bitfinex","SOLUSD",1747917637980,5.61324726,178.15,178.08,33.68]
["bitfinex","SOLUSD",1747917638191,5.61324726,178.15,178.09,40.18]
["bitfinex","SOLUSD",1747917639089,5.61293219,178.16,178.09,40.18]
["bitfinex","SOLUSD",1747917639575,19.55317773,178.16,178.09,40.18]
["bitfinex","SOLUSD",1747917639776,33.58550821,178.16,178.09,40.18]
["bitfinex","SOLUSD",1747917640808,5.61293219,178.16,178.1,18.79181043]
["bitfinex","SOLUSD",1747917640970,5.6119872,178.19,178.12,18.79181043]
["bitfinex","SOLUSD",1747917641175,14.02803727,178.22,178.14,18.79181043]
["bitfinex","SOLUSD",1747917641698,13.94024554,178.23,178.14,44.79181043]
["bitfinex","SOLUSD",1747917643402,33.57889439,178.22,178.14,44.79181043]
["bitfinex","SOLUSD",1747917643893,33.57889439,178.22,178.15,73.82]
["bitfinex","SOLUSD",1747917644404,19.63864885,178.22,178.15,73.82]
["bitfinex","SOLUSD",1747917645197,19.63864885,178.22,178.16,73.82]
["bitfinex","SOLUSD",1747917646098,33.57889439,178.22,178.16,73.82]
["bitfinex","SOLUSD",1747917646288,19.63864885,178.22,178.16,73.82]
["bitfinex","SOLUSD",1747917647377,14.02760632,178.22,178.16,73.82]
["bitfinex","SOLUSD",1747917647581,5.61041292,178.24,178.17,18.79181043]
["bitfinex","SOLUSD",1747917648201,19.63644523,178.24,178.17,18.79181043]
["bitfinex","SOLUSD",1747917651599,13.94024554,178.23,178.16,73.82]
["bitfinex","SOLUSD",1747917651904,13.94024554,178.23,178.17,33.66]
["bitfinex","SOLUSD",1747917652802,19.63864885,178.22,178.17,33.66]
["bitfinex","SOLUSD",1747917653111,19.63864885,178.22,178.18,33.66]
["bitfinex","SOLUSD",1747917654107,19.63864885,178.22,178.16,40.16]
["bitfinex","SOLUSD",1747917654316,19.63864885,178.22,178.17,33.66]
["bitfinex","SOLUSD",1747917654614,28.05206463,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747917654806,47.68426808,178.26,178.18,18.79181043]
["bitfinex","SOLUSD",1747917655006,61.62451362,178.26,178.18,18.79181043]
["bitfinex","SOLUSD",1747917656190,13.94024554,178.25,178.18,18.79181043]
["bitfinex","SOLUSD",1747917657015,13.94024554,178.24,178.19,73.78]
["bitfinex","SOLUSD",1747917657215,13.94024554,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747917657396,13.94024554,178.23,178.2,73.78]
["bitfinex","SOLUSD",1747917658091,5.61104253,178.22,178.2,40.14]
["bitfinex","SOLUSD",1747917658284,19.55128807,178.22,178.2,40.14]
["bitfinex","SOLUSD",1747917659114,15.55054554,178.21,178.16,40.14]
["bitfinex","SOLUSD",1747917659314,15.55054554,178.21,178.12,73.78]
["bitfinex","SOLUSD",1747917659315,13.94024554,178.17,178.12,73.78]
["bitfinex","SOLUSD",1747917659516,13.94024554,178.14,178.12,73.78]
["bitfinex","SOLUSD",1747917659686,13.94024554,178.16,178.12,73.78]
["bitfinex","SOLUSD",1747917660204,19.5534928,178.15,178.12,73.78]
["bitfinex","SOLUSD",1747917660400,13.94024554,178.14,178.12,73.78]
["bitfinex","SOLUSD",1747917661215,5.61324726,178.15,178.12,73.78]
["bitfinex","SOLUSD",1747917661517,13.94024554,178.14,178.12,73.78]
["bitfinex","SOLUSD",1747917662107,26.0,178.19,178.12,73.78]
["bitfinex","SOLUSD",1747917662108,14.03038046,178.19,178.12,73.78]
["bitfinex","SOLUSD",1747917662310,27.970626,178.19,178.12,73.78]
["bitfinex","SOLUSD",1747917662622,14.03038046,178.19,178.13,18.64964886]
["bitfinex","SOLUSD",1747917663193,5.61167227,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747917663414,5.61167227,178.2,178.17,18.64964886]
["bitfinex","SOLUSD",1747917663717,5.61041292,178.24,178.19,44.64964886]
["bitfinex","SOLUSD",1747917663889,5.61041292,178.24,178.2,40.16]
["bitfinex","SOLUSD",1747917664312,27.9634349,178.28,178.2,40.16]
["bitfinex","SOLUSD",1747917664996,14.02318936,178.28,178.21,18.64964886]
["bitfinex","SOLUSD",1747917665198,5.60883953,178.29,178.23,18.79181043]
["bitfinex","SOLUSD",1747917665391,5.60883953,178.29,178.23,25.44441043]
["bitfinex","SOLUSD",1747917665593,19.63093835,178.29,178.23,25.44441043]
["bitfinex","SOLUSD",1747917666515,14.02209882,178.29,178.23,25.44441043]
["bitfinex","SOLUSD",1747917666916,5.60821042,178.31,178.25,18.79181043]
["bitfinex","SOLUSD",1747917667217,5.60821042,178.31,178.27,18.64964886]
["bitfinex","SOLUSD",1747917667420,5.60821042,178.31,178.26,33.64]
["bitfinex","SOLUSD",1747917667421,5.60821042,178.31,178.28,40.08]
["bitfinex","SOLUSD",1747917668123,5.60821042,178.31,178.22,44.64964886]
["bitfinex","SOLUSD",1747917668124,21.98725501,178.29,178.22,44.64964886]
["bitfinex","SOLUSD",1747917668299,5.60946878,178.27,178.26,40.08]
["bitfinex","SOLUSD",1747917668908,27.59672379,178.27,178.26,40.08]
["bitfinex","SOLUSD",1747917669315,5.60946878,178.27,178.26,40.08]
["bitfinex","SOLUSD",1747917670299,5.60852495,178.3,178.26,40.08]
["bitfinex","SOLUSD",1747917670902,5.60758145,178.33,178.27,18.79181043]
["bitfinex","SOLUSD",1747917671407,19.62653507,178.33,178.27,18.64964886]
["bitfinex","SOLUSD",1747917672125,5.60758145,178.33,178.27,18.64964886]
["bitfinex","SOLUSD",1747917672421,19.62543455,178.34,178.27,18.64964886]
["bitfinex","SOLUSD",1747917674612,41.61268956,178.34,178.27,18.64964886]
["bitfinex","SOLUSD",1747917674813,5.60726701,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747917675012,5.60726701,178.34,178.31,33.64]
["bitfinex","SOLUSD",1747917675224,5.60663825,178.36,178.32,18.64964886]
["bitfinex","SOLUSD",1747917675405,5.60663825,178.36,178.33,40.08]
["bitfinex","SOLUSD",1747917676718,5.60600964,178.38,178.33,40.08]
["bitfinex","SOLUSD",1747917677357,5.60600964,178.38,178.33,66.08]
["bitfinex","SOLUSD",1747917677941,5.60600964,178.38,178.34,18.64964886]
["bitfinex","SOLUSD",1747917678123,5.60600964,178.38,178.35,33.64]
["bitfinex","SOLUSD",1747917678630,5.60475283,178.42,178.36,44.64964886]
["bitfinex","SOLUSD",1747917678830,5.60475283,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1747917679024,5.60475283,178.42,178.36,46.22544886]
["bitfinex","SOLUSD",1747917679755,5.60475283,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1747917680646,5.60443871,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747917680827,5.60443871,178.43,178.4,73.68]
["bitfinex","SOLUSD",1747917681146,5.60443871,178.43,178.36,20.22544886]
["bitfinex","SOLUSD",1747917681147,21.98725501,178.41,178.36,20.22544886]
["bitfinex","SOLUSD",1747917681315,21.98725501,178.41,178.24,237.95124001]
["bitfinex","SOLUSD",1747917681316,21.98725501,178.41,178.37,73.68]
["bitfinex","SOLUSD",1747917681515,19.61553549,178.43,178.37,73.68]
["bitfinex","SOLUSD",1747917682538,21.98725501,178.39,178.38,40.06]
["bitfinex","SOLUSD",1747917682837,5.60600964,178.38,178.37,40.06]
["bitfinex","SOLUSD",1747917684043,5.60600964,178.38,178.32,40.06]
["bitfinex","SOLUSD",1747917684044,41.60828875,178.38,178.32,40.06]
["bitfinex","SOLUSD",1747917684340,21.98725501,178.36,178.32,40.06]
["bitfinex","SOLUSD",1747917684544,21.98725501,178.35,178.32,40.06]
["bitfinex","SOLUSD",1747917684839,21.98725501,178.35,178.32,73.68]
["bitfinex","SOLUSD",1747917684840,5.60726701,178.34,178.32,73.68]
["bitfinex","SOLUSD",1747917685238,27.59452202,178.34,178.32,73.68]
["bitfinex","SOLUSD",1747917685613,27.59452202,178.34,178.27,18.64964886]
["bitfinex","SOLUSD",1747917685614,21.98725501,178.33,178.3,73.68]
["bitfinex","SOLUSD",1747917685819,19.62543455,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917686033,21.98725501,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747917686263,19.62543455,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917686750,36.00542255,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917687842,14.01816754,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747917688349,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747917688550,27.59263617,178.4,178.31,44.64964886]
["bitfinex","SOLUSD",1747917688843,21.98725501,178.39,178.31,44.64964886]
["bitfinex","SOLUSD",1747917689051,21.98725501,178.38,178.31,44.64964886]
["bitfinex","SOLUSD",1747917689945,21.98725501,178.39,178.31,44.64964886]
["bitfinex","SOLUSD",1747917690125,27.59263617,178.4,178.31,52.48484886]
["bitfinex","SOLUSD",1747917690323,5.60538116,178.4,178.32,0.14216157]
["bitfinex","SOLUSD",1747917692140,5.60538116,178.4,178.33,18.64964886]
["bitfinex","SOLUSD",1747917692451,27.59263617,178.4,178.34,40.06]
["bitfinex","SOLUSD",1747917692626,27.59263617,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747917693025,21.98725501,178.38,178.31,52.48484886]
["bitfinex","SOLUSD",1747917693224,21.98725501,178.38,178.32,73.68]
["bitfinex","SOLUSD",1747917693443,21.98725501,178.37,178.32,40.06]
["bitfinex","SOLUSD",1747917693751,21.98725501,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747917694050,21.98725501,178.38,178.33,33.62]
["bitfinex","SOLUSD",1747917694940,5.60632393,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747917695761,41.60938877,178.37,178.33,33.62]
["bitfinex","SOLUSD",1747917696256,41.60938877,178.37,178.33,73.62]
["bitfinex","SOLUSD",1747917696623,19.62213376,178.37,178.33,73.62]
["bitfinex","SOLUSD",1747917698023,5.60632393,178.37,178.33,73.62]
["bitfinex","SOLUSD",1747917699147,5.60569538,178.39,178.33,73.62]
["bitfinex","SOLUSD",1747917699351,41.60718885,178.39,178.33,73.62]
["bitfinex","SOLUSD",1747917699655,21.98725501,178.38,178.33,73.62]
["bitfinex","SOLUSD",1747917700153,19.61993384,178.39,178.33,73.62]
["bitfinex","SOLUSD",1747917700324,21.98725501,178.38,178.33,73.62]
["bitfinex","SOLUSD",1747917700637,21.98725501,178.37,178.34,33.62]
["bitfinex","SOLUSD",1747917701034,5.60663825,178.36,178.33,40.0]
["bitfinex","SOLUSD",1747917701236,27.59389326,178.36,178.33,73.62]
["bitfinex","SOLUSD",1747917701422,5.60663825,178.36,178.33,73.62]
["bitfinex","SOLUSD",1747917702059,21.98725501,178.35,178.33,73.62]
["bitfinex","SOLUSD",1747917702441,21.98725501,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747917702760,21.98725501,178.35,178.31,73.62]
["bitfinex","SOLUSD",1747917703050,21.98725501,178.34,178.31,73.62]
["bitfinex","SOLUSD",1747917703344,5.60758145,178.33,178.31,73.62]
["bitfinex","SOLUSD",1747917704139,54.02641966,178.41,178.31,73.62]
["bitfinex","SOLUSD",1747917704140,5.60733015,178.34,178.31,73.62]
["bitfinex","SOLUSD",1747917705948,21.98725501,178.33,178.31,40.0]
["bitfinex","SOLUSD",1747917706256,21.98725501,178.32,178.31,73.62]
["bitfinex","SOLUSD",1747917706667,21.98725501,178.32,178.28,40.0]
["bitfinex","SOLUSD",1747917706959,21.98725501,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747917707143,21.98725501,178.32,178.29,33.62]
["bitfinex","SOLUSD",1747917708036,5.60821042,178.31,178.28,40.0]
["bitfinex","SOLUSD",1747917708238,5.60821042,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747917708965,27.59546543,178.31,178.29,33.62]
["bitfinex","SOLUSD",1747917709129,21.98725501,178.3,178.28,40.0]
["bitfinex","SOLUSD",1747917709335,21.98725501,178.29,178.28,40.0]
["bitfinex","SOLUSD",1747917709537,26.15235888,178.29,178.28,40.0]
["bitfinex","SOLUSD",1747917709929,4.16510387,178.29,178.28,40.0]
["bitfinex","SOLUSD",1747917710437,5.60758145,178.33,178.28,40.0]
["bitfinex","SOLUSD",1747917711463,4.16573067,178.32,178.28,40.0]
["bitfinex","SOLUSD",1747917712246,5.60821042,178.31,178.28,40.0]
["bitfinex","SOLUSD",1747917712758,5.60758145,178.33,178.28,40.0]
["bitfinex","SOLUSD",1747917713147,5.60632393,178.37,178.29,18.64964886]
["bitfinex","SOLUSD",1747917713466,26.15457134,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747917714475,5.60726701,178.34,178.29,18.64964886]
["bitfinex","SOLUSD",1747917714949,4.16731633,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747917715260,4.01470882,178.43,178.33,33.62]
["bitfinex","SOLUSD",1747917715261,5.60686228,178.36,178.33,33.62]
["bitfinex","SOLUSD",1747917715461,5.60686228,178.36,178.34,73.62]
["bitfinex","SOLUSD",1747917715970,5.60686228,178.36,178.3,0.14216157]
["bitfinex","SOLUSD",1747917715971,5.60686228,178.36,178.35,73.62]
["bitfinex","SOLUSD",1747917718279,27.59411729,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747917718484,21.98725501,178.35,178.31,73.62]
["bitfinex","SOLUSD",1747917718683,21.98725501,178.35,178.32,73.62]
["bitfinex","SOLUSD",1747917719576,5.60726701,178.34,178.32,73.62]
["bitfinex","SOLUSD",1747917719750,41.61268956,178.34,178.32,40.0]
["bitfinex","SOLUSD",1747917719952,21.98725501,178.33,178.32,40.0]
["bitfinex","SOLUSD",1747917720169,21.98725501,178.33,178.32,73.62]
["bitfinex","SOLUSD",1747917721385,21.98725501,178.33,178.26,1.5327]
["bitfinex","SOLUSD",1747917721686,21.98725501,178.3,178.27,73.62]
["bitfinex","SOLUSD",1747917721853,21.98725501,178.29,178.27,73.62]
["bitfinex","SOLUSD",1747917722575,21.98725501,178.3,178.27,73.62]
["bitfinex","SOLUSD",1747917722776,19.6276357,178.32,178.27,73.62]
["bitfinex","SOLUSD",1747917723083,5.60789591,178.32,178.27,73.62]
["bitfinex","SOLUSD",1747917723581,21.98725501,178.32,178.27,73.62]
["bitfinex","SOLUSD",1747917723772,13.94930683,178.32,178.27,73.62]
["bitfinex","SOLUSD",1747917725080,4.1729151,178.31,178.27,73.62]
["bitfinex","SOLUSD",1747917725259,13.94930683,178.3,178.28,73.62]
["bitfinex","SOLUSD",1747917725461,13.94930683,178.3,178.29,33.62]
["bitfinex","SOLUSD",1747917725978,19.55783178,178.3,178.29,33.62]
["bitfinex","SOLUSD",1747917726689,37.75168174,178.3,178.27,39.96]
["bitfinex","SOLUSD",1747917726856,23.80237491,178.3,178.28,33.62]
["bitfinex","SOLUSD",1747917727359,13.94930683,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917727670,18.1218444,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917727886,23.73068393,178.29,178.28,33.62]
["bitfinex","SOLUSD",1747917735295,37.75278275,178.29,178.26,39.96]
["bitfinex","SOLUSD",1747917735495,13.94930683,178.27,178.26,39.96]
["bitfinex","SOLUSD",1747917735984,13.94930683,178.27,178.24,243.52]
["bitfinex","SOLUSD",1747917736281,13.94930683,178.25,178.18,1.6037]
["bitfinex","SOLUSD",1747917736471,5.61135738,178.21,178.19,73.58]
["bitfinex","SOLUSD",1747917738491,5.61135738,178.21,178.2,33.64]
["bitfinex","SOLUSD",1747917741291,33.58905767,178.21,178.19,39.98]
["bitfinex","SOLUSD",1747917741496,19.63975084,178.21,178.2,33.64]
["bitfinex","SOLUSD",1747917741787,33.58905767,178.21,178.2,33.64]
["bitfinex","SOLUSD",1747917742779,33.58905767,178.21,178.19,39.98]
["bitfinex","SOLUSD",1747917742986,59.58905767,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917743283,45.63975084,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917743591,13.94930683,178.2,178.19,73.62]
["bitfinex","SOLUSD",1747917744301,59.58905767,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917744792,45.63975084,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917745005,59.58905767,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917748896,45.63975084,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917749198,5.61135738,178.21,178.19,73.62]
["bitfinex","SOLUSD",1747917749393,29.57989765,178.29,178.19,73.62]
["bitfinex","SOLUSD",1747917749394,14.02375655,178.27,178.19,73.62]
["bitfinex","SOLUSD",1747917749593,13.94930683,178.26,178.19,73.62]
["bitfinex","SOLUSD",1747917749772,39.94930683,178.26,178.19,73.62]
["bitfinex","SOLUSD",1747917749969,13.94930683,178.26,178.19,73.62]
["bitfinex","SOLUSD",1747917750483,13.94930683,178.25,178.2,73.62]
["bitfinex","SOLUSD",1747917751001,5.61041292,178.24,178.2,73.62]
["bitfinex","SOLUSD",1747917753023,5.61009817,178.25,178.2,73.62]
["bitfinex","SOLUSD",1747917754180,33.58465044,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747917754395,26.0,178.24,178.21,33.64]
["bitfinex","SOLUSD",1747917755108,19.63534361,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747917755397,26.0,178.24,178.21,33.64]
["bitfinex","SOLUSD",1747917756207,39.94930683,178.22,178.21,33.64]
["bitfinex","SOLUSD",1747917757408,45.56034936,178.22,178.21,33.64]
["bitfinex","SOLUSD",1747917757576,59.58795568,178.22,178.2,33.64]
["bitfinex","SOLUSD",1747917757776,13.94930683,178.21,178.2,33.64]
["bitfinex","SOLUSD",1747917758604,59.58795568,178.22,178.2,33.64]
["bitfinex","SOLUSD",1747917759192,45.63864885,178.22,178.2,33.64]
["bitfinex","SOLUSD",1747917759896,31.61104253,178.22,178.2,33.64]
["bitfinex","SOLUSD",1747917762429,59.58795568,178.22,178.14,20.22884886]
["bitfinex","SOLUSD",1747917762610,59.58795568,178.22,178.15,73.54]
["bitfinex","SOLUSD",1747917763105,31.61104253,178.22,178.16,18.64964886]
["bitfinex","SOLUSD",1747917763819,45.56034936,178.22,178.15,73.54]
["bitfinex","SOLUSD",1747917764636,59.58795568,178.22,178.15,73.54]
["bitfinex","SOLUSD",1747917765520,13.94930683,178.21,178.15,73.54]
["bitfinex","SOLUSD",1747917765719,5.61167227,178.2,178.15,73.54]
["bitfinex","SOLUSD",1747917765930,5.61167227,178.2,178.16,52.28964886]
["bitfinex","SOLUSD",1747917767926,5.61135738,178.21,178.16,52.28964886]
["bitfinex","SOLUSD",1747917771730,39.94930683,178.18,178.14,73.54]
["bitfinex","SOLUSD",1747917771930,26.0,178.18,178.14,73.54]
["bitfinex","SOLUSD",1747917772231,13.94930683,178.17,178.14,73.54]
["bitfinex","SOLUSD",1747917773437,5.61293219,178.16,178.14,73.54]
["bitfinex","SOLUSD",1747917774934,19.56223902,178.16,178.14,73.54]
["bitfinex","SOLUSD",1747917775119,5.61293219,178.16,178.14,73.54]
["bitfinex","SOLUSD",1747917776031,5.61293219,178.16,178.14,39.9]
["bitfinex","SOLUSD",1747917776246,39.94930683,178.15,178.14,39.9]
["bitfinex","SOLUSD",1747917776413,44.11968078,178.15,178.14,39.9]
["bitfinex","SOLUSD",1747917776939,26.0,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917777112,13.94930683,178.12,178.11,33.64]
["bitfinex","SOLUSD",1747917777511,26.0,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917777512,39.94930683,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917777819,5.61419267,178.12,178.1,39.92]
["bitfinex","SOLUSD",1747917778022,5.61419267,178.12,178.11,33.64]
["bitfinex","SOLUSD",1747917779532,26.0,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747917779922,5.61356236,178.14,178.11,33.64]
["bitfinex","SOLUSD",1747917780120,5.61330793,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747917780943,5.61261716,178.17,178.11,33.64]
["bitfinex","SOLUSD",1747917781124,5.61261716,178.17,178.12,18.79181043]
["bitfinex","SOLUSD",1747917781735,5.6119872,178.19,178.12,18.79181043]
["bitfinex","SOLUSD",1747917781919,5.6119872,178.19,178.12,24.40587361]
["bitfinex","SOLUSD",1747917782928,31.61135738,178.21,178.12,24.40587361]
["bitfinex","SOLUSD",1747917784033,14.0241462,178.27,178.16,18.79181043]
["bitfinex","SOLUSD",1747917784245,5.61009817,178.25,178.19,0.14216157]
["bitfinex","SOLUSD",1747917784543,31.60915413,178.28,178.19,0.14216157]
["bitfinex","SOLUSD",1747917784717,59.5813463,178.28,178.19,0.14216157]
["bitfinex","SOLUSD",1747917784923,33.5813463,178.28,178.19,0.14216157]
["bitfinex","SOLUSD",1747917785263,59.5813463,178.28,178.19,0.14216157]
["bitfinex","SOLUSD",1747917786258,59.5813463,178.28,178.17,80.81523874]
["bitfinex","SOLUSD",1747917786413,13.94930683,178.27,178.19,0.14216157]
["bitfinex","SOLUSD",1747917787320,5.60978346,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1747917787621,5.60978346,178.26,178.19,5.75407544]
["bitfinex","SOLUSD",1747917787845,5.60978346,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1747917788349,5.60978346,178.26,178.19,5.75414337]
["bitfinex","SOLUSD",1747917788517,15.68680848,178.31,178.22,26.0]
["bitfinex","SOLUSD",1747917788718,18.12129841,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747917788914,18.12129841,178.3,178.24,39.82]
["bitfinex","SOLUSD",1747917789451,5.60915413,178.28,178.24,39.82]
["bitfinex","SOLUSD",1747917791634,5.60852495,178.3,178.24,39.82]
["bitfinex","SOLUSD",1747917791829,5.60726701,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747917792131,5.60726701,178.34,178.29,33.64]
["bitfinex","SOLUSD",1747917793033,13.94930683,178.32,178.29,33.64]
["bitfinex","SOLUSD",1747917793232,13.94930683,178.31,178.25,27.5631]
["bitfinex","SOLUSD",1747917793432,13.94930683,178.31,178.3,39.82]
["bitfinex","SOLUSD",1747917793659,13.94930683,178.31,178.28,39.82]
["bitfinex","SOLUSD",1747917793865,13.94930683,178.29,178.27,73.46]
["bitfinex","SOLUSD",1747917794351,13.94930683,178.29,178.27,39.82]
["bitfinex","SOLUSD",1747917794923,13.94930683,178.28,178.27,39.82]
["bitfinex","SOLUSD",1747917795125,13.94930683,178.28,178.19,209.92]
["bitfinex","SOLUSD",1747917795126,19.63314073,178.27,178.23,39.82]
["bitfinex","SOLUSD",1747917795345,13.94930683,178.24,178.23,39.82]
["bitfinex","SOLUSD",1747917797349,19.55971975,178.24,178.23,39.82]
["bitfinex","SOLUSD",1747917797662,33.58575206,178.24,178.21,73.46]
["bitfinex","SOLUSD",1747917797963,13.94930683,178.23,178.21,73.46]
["bitfinex","SOLUSD",1747917798162,13.94930683,178.23,178.19,209.92]
["bitfinex","SOLUSD",1747917798460,21.15744523,178.24,178.2,39.82]
["bitfinex","SOLUSD",1747917799034,4.16511238,178.23,178.2,39.82]
["bitfinex","SOLUSD",1747917799568,19.56066421,178.21,178.2,39.82]
["bitfinex","SOLUSD",1747917805958,26.0,178.18,178.15,33.64]
["bitfinex","SOLUSD",1747917806342,51.86287713,178.21,178.15,33.64]
["bitfinex","SOLUSD",1747917806343,13.94930683,178.19,178.15,33.64]
["bitfinex","SOLUSD",1747917806760,13.94930683,178.2,178.15,33.64]
["bitfinex","SOLUSD",1747917807127,13.94930683,178.19,178.15,33.64]
["bitfinex","SOLUSD",1747917807633,5.61230216,178.18,178.15,33.64]
["bitfinex","SOLUSD",1747917807857,19.56160899,178.18,178.15,33.64]
["bitfinex","SOLUSD",1747917809681,13.94930683,178.17,178.15,33.64]
["bitfinex","SOLUSD",1747917810199,13.94930683,178.17,178.14,39.82]
["bitfinex","SOLUSD",1747917810200,13.94930683,178.16,178.14,39.82]
["bitfinex","SOLUSD",1747917810494,13.94930683,178.15,178.14,39.82]
["bitfinex","SOLUSD",1747917810784,13.94930683,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747917810994,13.94930683,178.12,178.11,33.64]
["bitfinex","SOLUSD",1747917811156,13.94930683,178.12,178.09,39.84]
["bitfinex","SOLUSD",1747917811157,13.94930683,178.12,178.1,33.64]
["bitfinex","SOLUSD",1747917811364,13.94930683,178.11,178.1,33.64]
["bitfinex","SOLUSD",1747917811983,13.94930683,178.11,178.08,243.52]
["bitfinex","SOLUSD",1747917812289,13.94930683,178.1,178.08,243.52]
["bitfinex","SOLUSD",1747917812908,5.61513841,178.09,178.08,243.52]
["bitfinex","SOLUSD",1747917816080,19.56444524,178.09,178.08,243.52]
["bitfinex","SOLUSD",1747917818703,5.61513841,178.09,178.07,73.5]
["bitfinex","SOLUSD",1747917818884,19.56444524,178.09,178.07,73.5]
["bitfinex","SOLUSD",1747917819720,19.56476055,178.08,178.07,73.5]
["bitfinex","SOLUSD",1747917819891,5.61545372,178.08,178.07,73.5]
["bitfinex","SOLUSD",1747917820284,5.61545372,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747917820285,33.60339487,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747917820703,5.61482313,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747917821392,14.03438332,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747917821788,19.64794568,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747917822185,5.61356236,178.14,178.08,18.79181043]
["bitfinex","SOLUSD",1747917822386,5.61356236,178.14,178.1,1.51]
["bitfinex","SOLUSD",1747917823313,5.61356236,178.14,178.11,73.42]
["bitfinex","SOLUSD",1747917823698,13.94930683,178.15,178.11,73.42]
["bitfinex","SOLUSD",1747917824986,13.94930683,178.14,178.12,39.76]
["bitfinex","SOLUSD",1747917825220,13.94930683,178.14,178.12,73.42]
["bitfinex","SOLUSD",1747917825887,5.6138775,178.13,178.12,73.42]
["bitfinex","SOLUSD",1747917828110,5.61230216,178.18,178.12,73.42]
["bitfinex","SOLUSD",1747917828425,13.94930683,178.17,178.12,73.42]
["bitfinex","SOLUSD",1747917828797,13.94930683,178.16,178.12,73.42]
["bitfinex","SOLUSD",1747917830198,5.61324726,178.15,178.12,73.42]
["bitfinex","SOLUSD",1747917834033,5.61296816,178.16,178.12,73.42]
["bitfinex","SOLUSD",1747917834326,19.56192399,178.17,178.12,73.42]
["bitfinex","SOLUSD",1747917834498,13.94930683,178.16,178.12,73.42]
["bitfinex","SOLUSD",1747917834824,33.59346689,178.17,178.12,73.42]
["bitfinex","SOLUSD",1747917835198,5.61261716,178.17,178.12,73.42]
["bitfinex","SOLUSD",1747917838526,5.61240381,178.18,178.12,79.03418148]
["bitfinex","SOLUSD",1747917838731,13.94930683,178.21,178.12,79.03418148]
["bitfinex","SOLUSD",1747917838935,13.94930683,178.21,178.13,8.2714]
["bitfinex","SOLUSD",1747917840132,13.94930683,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747917840429,19.55971975,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747917840630,5.61041292,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747917841301,33.58575206,178.24,178.17,33.66]
["bitfinex","SOLUSD",1747917841728,13.94930683,178.22,178.13,8.2714]
["bitfinex","SOLUSD",1747917842035,13.94930683,178.22,178.18,39.76]
["bitfinex","SOLUSD",1747917842227,5.61135738,178.21,178.19,33.66]
["bitfinex","SOLUSD",1747917842923,5.61041292,178.24,178.19,33.66]
["bitfinex","SOLUSD",1747917843923,5.60978346,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747917844129,5.60883953,178.29,178.23,33.66]
["bitfinex","SOLUSD",1747917844733,19.63093835,178.29,178.23,33.66]
["bitfinex","SOLUSD",1747917845040,13.94930683,178.28,178.23,33.66]
["bitfinex","SOLUSD",1747917845247,19.63093835,178.29,178.24,73.42]
["bitfinex","SOLUSD",1747917845248,13.94930683,178.27,178.24,73.42]
["bitfinex","SOLUSD",1747917845415,13.94930683,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747917845616,13.94930683,178.26,178.2,73.42]
["bitfinex","SOLUSD",1747917846113,5.61009817,178.25,178.2,73.42]
["bitfinex","SOLUSD",1747917847240,19.63534361,178.25,178.2,73.42]
["bitfinex","SOLUSD",1747917848143,9.33458345,178.27,178.2,73.42]
["bitfinex","SOLUSD",1747917848849,13.94930683,178.25,178.2,73.42]
["bitfinex","SOLUSD",1747917849846,27.97219217,178.28,178.2,73.42]
["bitfinex","SOLUSD",1747917850136,5.61009817,178.25,178.2,73.42]
["bitfinex","SOLUSD",1747917852238,5.60978346,178.26,178.2,73.42]
["bitfinex","SOLUSD",1747917852957,14.02524544,178.25,178.2,73.42]
["bitfinex","SOLUSD",1747917853642,13.94930683,178.22,178.21,39.68]
["bitfinex","SOLUSD",1747917853824,13.94930683,178.22,178.19,73.32]
["bitfinex","SOLUSD",1747917854132,13.94930683,178.24,178.19,73.32]
["bitfinex","SOLUSD",1747917854337,5.61072771,178.23,178.19,73.32]
["bitfinex","SOLUSD",1747917855118,33.58685381,178.23,178.19,73.32]
["bitfinex","SOLUSD",1747917855346,5.61072771,178.23,178.19,73.32]
["bitfinex","SOLUSD",1747917855924,5.61009817,178.25,178.19,99.32]
["bitfinex","SOLUSD",1747917856533,5.60946878,178.27,178.19,104.93197121]
["bitfinex","SOLUSD",1747917856743,33.58244756,178.27,178.19,99.32]
["bitfinex","SOLUSD",1747917857245,33.58244756,178.27,178.19,104.93198079]
["bitfinex","SOLUSD",1747917857434,33.58244756,178.27,178.19,99.32]
["bitfinex","SOLUSD",1747917860634,13.94930683,178.25,178.19,99.32]
["bitfinex","SOLUSD",1747917860828,13.94930683,178.25,178.2,39.68]
["bitfinex","SOLUSD",1747917861041,13.94930683,178.25,178.2,73.32]
["bitfinex","SOLUSD",1747917861265,13.94930683,178.24,178.2,73.32]
["bitfinex","SOLUSD",1747917861432,13.94930683,178.25,178.2,73.32]
["bitfinex","SOLUSD",1747917862153,13.94930683,178.23,178.19,39.68]
["bitfinex","SOLUSD",1747917862331,13.94930683,178.22,178.19,39.68]
["bitfinex","SOLUSD",1747917862532,5.61135738,178.21,178.19,73.32]
["bitfinex","SOLUSD",1747917864653,5.61135738,178.21,178.19,39.68]
["bitfinex","SOLUSD",1747917864953,13.94930683,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917866953,19.5609791,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917867451,5.61167227,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917867633,19.5609791,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917868551,5.61167227,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917868739,19.5609791,178.2,178.19,39.68]
["bitfinex","SOLUSD",1747917869638,5.61167227,178.2,178.19,73.32]
["bitfinex","SOLUSD",1747917874039,33.59015979,178.2,178.13,1.5541]
["bitfinex","SOLUSD",1747917874240,13.94930683,178.19,178.17,39.68]
["bitfinex","SOLUSD",1747917874439,13.94930683,178.19,178.17,73.32]
["bitfinex","SOLUSD",1747917874980,13.94930683,178.18,178.13,1.5541]
["bitfinex","SOLUSD",1747917875264,13.94930683,178.19,178.16,73.32]
["bitfinex","SOLUSD",1747917875752,13.94930683,178.19,178.16,39.68]
["bitfinex","SOLUSD",1747917875954,13.94930683,178.19,178.16,73.32]
["bitfinex","SOLUSD",1747917876260,5.61230216,178.18,178.16,73.32]
["bitfinex","SOLUSD",1747917877361,5.61230216,178.18,178.17,33.64]
["bitfinex","SOLUSD",1747917878758,5.6119872,178.19,178.17,33.64]
["bitfinex","SOLUSD",1747917880471,5.61104253,178.22,178.17,33.64]
["bitfinex","SOLUSD",1747917880848,4.18427513,178.21,178.17,33.64]
["bitfinex","SOLUSD",1747917881762,5.61104253,178.22,178.17,33.64]
["bitfinex","SOLUSD",1747917882145,5.61104253,178.22,178.17,39.25255764]
["bitfinex","SOLUSD",1747917882344,5.61009817,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917883045,33.58465044,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917883378,19.63534361,178.25,178.17,39.25248265]
["bitfinex","SOLUSD",1747917883753,4.1855178,178.24,178.17,33.64]
["bitfinex","SOLUSD",1747917884561,19.63534361,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917885049,33.58465044,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917885639,19.63534361,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747917886376,13.94930683,178.23,178.13,1.5541]
["bitfinex","SOLUSD",1747917886664,5.61230216,178.18,178.13,1.5541]
["bitfinex","SOLUSD",1747917886869,5.61230216,178.18,178.14,73.24]
["bitfinex","SOLUSD",1747917887076,19.56160899,178.18,178.14,73.24]
["bitfinex","SOLUSD",1747917887947,5.61230216,178.18,178.14,73.24]
["bitfinex","SOLUSD",1747917888973,19.63975084,178.21,178.14,73.24]
["bitfinex","SOLUSD",1747917889163,33.58905767,178.21,178.14,73.24]
["bitfinex","SOLUSD",1747917889866,13.94930683,178.2,178.14,73.24]
["bitfinex","SOLUSD",1747917890174,13.94930683,178.2,178.15,73.24]
["bitfinex","SOLUSD",1747917890471,33.58905767,178.21,178.15,73.24]
["bitfinex","SOLUSD",1747917890773,19.63975084,178.21,178.15,73.24]
["bitfinex","SOLUSD",1747917890944,13.94930683,178.18,178.15,73.24]
["bitfinex","SOLUSD",1747917891274,13.94930683,178.17,178.14,73.24]
["bitfinex","SOLUSD",1747917891442,13.94930683,178.17,178.14,33.64]
["bitfinex","SOLUSD",1747917891858,13.94930683,178.17,178.13,73.24]
["bitfinex","SOLUSD",1747917892544,13.94930683,178.16,178.13,39.6]
["bitfinex","SOLUSD",1747917892780,13.94930683,178.14,178.12,33.64]
["bitfinex","SOLUSD",1747917892957,5.6138775,178.13,178.11,73.24]
["bitfinex","SOLUSD",1747917893357,5.61324726,178.15,178.11,73.24]
["bitfinex","SOLUSD",1747917894386,13.94930683,178.17,178.11,73.24]
["bitfinex","SOLUSD",1747917894552,5.61261814,178.17,178.11,73.24]
["bitfinex","SOLUSD",1747917894751,19.56192497,178.17,178.11,73.24]
["bitfinex","SOLUSD",1747917898895,5.61230216,178.18,178.12,13.4694705]
["bitfinex","SOLUSD",1747917899476,13.94930683,178.2,178.12,13.4694705]
["bitfinex","SOLUSD",1747917899682,5.61135738,178.21,178.13,18.79181043]
["bitfinex","SOLUSD",1747917900074,19.56066421,178.21,178.13,18.79181043]
["bitfinex","SOLUSD",1747917900378,13.94930683,178.2,178.12,13.4694705]
["bitfinex","SOLUSD",1747917900560,18.13641842,178.2,178.12,13.4694705]
["bitfinex","SOLUSD",1747917900976,5.6119872,178.19,178.12,13.4694705]
["bitfinex","SOLUSD",1747917901259,13.94930683,178.18,178.13,73.28]
["bitfinex","SOLUSD",1747917901576,13.94930683,178.17,178.13,73.28]
["bitfinex","SOLUSD",1747917902588,13.94930683,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747917902893,13.94930683,178.16,178.12,73.28]
["bitfinex","SOLUSD",1747917903101,5.61324726,178.15,178.12,73.28]
["bitfinex","SOLUSD",1747917905072,5.61324726,178.15,178.12,39.62]
["bitfinex","SOLUSD",1747917905272,5.61324726,178.15,178.12,73.28]
["bitfinex","SOLUSD",1747917905678,19.56255409,178.15,178.12,73.28]
["bitfinex","SOLUSD",1747917906366,13.94930683,178.14,178.12,73.28]
["bitfinex","SOLUSD",1747917906567,13.94930683,178.13,178.12,39.62]
["bitfinex","SOLUSD",1747917906991,18.1415527,178.13,178.12,39.62]
["bitfinex","SOLUSD",1747917907189,4.19224587,178.13,178.12,39.62]
["bitfinex","SOLUSD",1747917907695,9.80612337,178.13,178.12,39.62]
["bitfinex","SOLUSD",1747917907874,5.6138775,178.13,178.12,73.28]
["bitfinex","SOLUSD",1747917909811,5.61324726,178.15,178.12,73.28]
["bitfinex","SOLUSD",1747917913183,19.56255409,178.15,178.12,73.28]
["bitfinex","SOLUSD",1747917914698,19.56255409,178.15,178.12,39.62]
["bitfinex","SOLUSD",1747917915198,13.94930683,178.13,178.12,39.62]
["bitfinex","SOLUSD",1747917915497,5.61324726,178.15,178.12,39.62]
["bitfinex","SOLUSD",1747917915702,33.55425508,178.23,178.12,39.62]
["bitfinex","SOLUSD",1747917915904,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747917916076,5.61135738,178.21,178.16,33.66]
["bitfinex","SOLUSD",1747917917378,5.61104253,178.22,178.16,33.66]
["bitfinex","SOLUSD",1747917918079,4.18678601,178.21,178.16,33.66]
["bitfinex","SOLUSD",1747917918487,18.13609284,178.21,178.16,33.66]
["bitfinex","SOLUSD",1747917918697,18.13609284,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747917918899,18.13609284,178.21,178.17,73.18]
["bitfinex","SOLUSD",1747917919283,19.63864885,178.22,178.17,73.18]
["bitfinex","SOLUSD",1747917919284,5.61167227,178.2,178.17,73.18]
["bitfinex","SOLUSD",1747917921393,19.63864885,178.22,178.17,73.18]
["bitfinex","SOLUSD",1747917921795,5.61104253,178.22,178.17,73.18]
["bitfinex","SOLUSD",1747917923309,13.94930683,178.26,178.17,78.79258681]
["bitfinex","SOLUSD",1747917923489,5.61009817,178.25,178.17,73.18]
["bitfinex","SOLUSD",1747917923694,5.61009817,178.25,178.17,78.79255585]
["bitfinex","SOLUSD",1747917923898,5.61009817,178.25,178.17,73.18]
["bitfinex","SOLUSD",1747917924303,4.18457917,178.24,178.17,73.18]
["bitfinex","SOLUSD",1747917924897,5.61009817,178.25,178.17,73.18]
["bitfinex","SOLUSD",1747917926197,4.18344592,178.24,178.17,73.18]
["bitfinex","SOLUSD",1747917926505,5.61072771,178.23,178.17,78.79242427]
["bitfinex","SOLUSD",1747917926712,9.79394004,178.24,178.17,78.79242427]
["bitfinex","SOLUSD",1747917927685,5.61049412,178.24,178.17,73.18]
["bitfinex","SOLUSD",1747917928115,5.61049412,178.24,178.17,78.79254481]
["bitfinex","SOLUSD",1747917928614,19.63314073,178.27,178.18,7.8033]
["bitfinex","SOLUSD",1747917929210,4.18291426,178.26,178.18,7.8033]
["bitfinex","SOLUSD",1747917929812,5.61009817,178.25,178.18,13.41557047]
["bitfinex","SOLUSD",1747917931020,19.63314073,178.27,178.18,13.41557047]
["bitfinex","SOLUSD",1747917931314,5.60821042,178.31,178.22,18.79181043]
["bitfinex","SOLUSD",1747917931615,4.18107409,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747917931914,13.94930683,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747917932087,13.94930683,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747917932287,13.94930683,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917932884,19.56066421,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917937420,23.74172399,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917937619,23.74168397,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917937820,19.56066421,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917938006,23.74168397,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917938325,19.56066421,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917938504,23.74199143,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917938823,19.56066421,178.21,178.2,39.52]
["bitfinex","SOLUSD",1747917939012,23.7419914,178.21,178.09,8.1172]
["bitfinex","SOLUSD",1747917939196,13.94930683,178.12,178.1,73.16]
["bitfinex","SOLUSD",1747917939394,13.94930683,178.2,178.1,73.16]
["bitfinex","SOLUSD",1747917939603,13.94930683,178.14,178.1,73.16]
["bitfinex","SOLUSD",1747917940317,5.6138775,178.13,178.1,73.16]
["bitfinex","SOLUSD",1747917942620,19.56318433,178.13,178.1,73.16]
["bitfinex","SOLUSD",1747917943826,5.6138775,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917944002,19.56318433,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747917946108,19.56318433,178.13,178.1,39.52]
["bitfinex","SOLUSD",1747917946304,14.02953093,178.2,178.11,33.66]
["bitfinex","SOLUSD",1747917946709,13.94930683,178.18,178.11,45.78244921]
["bitfinex","SOLUSD",1747917947227,13.94930683,178.17,178.11,40.1682]
["bitfinex","SOLUSD",1747917948232,13.94930683,178.17,178.11,45.78265429]
["bitfinex","SOLUSD",1747917948729,5.61293219,178.16,178.11,40.1682]
["bitfinex","SOLUSD",1747917949729,19.56198625,178.17,178.11,45.78254887]
["bitfinex","SOLUSD",1747917950811,5.61267942,178.17,178.11,45.78254887]
["bitfinex","SOLUSD",1747917951721,19.56198625,178.17,178.11,40.1682]
["bitfinex","SOLUSD",1747917952225,5.61267942,178.17,178.11,40.1682]
["bitfinex","SOLUSD",1747917952620,13.94930683,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747917952813,13.94930683,178.23,178.17,73.1]
["bitfinex","SOLUSD",1747917953438,19.63424211,178.26,178.17,73.1]
["bitfinex","SOLUSD",1747917953616,13.94930683,178.23,178.17,73.1]
["bitfinex","SOLUSD",1747917953817,19.56000369,178.24,178.17,78.7123914]
["bitfinex","SOLUSD",1747917954513,19.56000369,178.24,178.17,73.1]
["bitfinex","SOLUSD",1747917955834,13.94930683,178.23,178.17,73.1]
["bitfinex","SOLUSD",1747917956441,5.61104253,178.22,178.17,73.1]
["bitfinex","SOLUSD",1747917957030,19.56034936,178.22,178.17,73.1]
["bitfinex","SOLUSD",1747917957978,5.61104253,178.22,178.17,73.1]
["bitfinex","SOLUSD",1747917959029,19.56034936,178.22,178.16,27.5953]
["bitfinex","SOLUSD",1747917959331,5.61104253,178.22,178.17,73.08]
["bitfinex","SOLUSD",1747917960539,33.58795568,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747917963457,13.94930683,178.19,178.17,39.44]
["bitfinex","SOLUSD",1747917963625,13.94930683,178.18,178.17,39.44]
["bitfinex","SOLUSD",1747917963940,5.61104253,178.22,178.17,73.08]
["bitfinex","SOLUSD",1747917964135,19.56034936,178.22,178.17,73.08]
["bitfinex","SOLUSD",1747917964535,5.61104253,178.22,178.17,73.08]
["bitfinex","SOLUSD",1747917965853,3.99781559,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747917966020,3.99781559,178.26,178.21,33.64]
["bitfinex","SOLUSD",1747917966932,9.60765696,178.26,178.21,33.64]
["bitfinex","SOLUSD",1747917967133,3.99781559,178.26,178.21,33.64]
["bitfinex","SOLUSD",1747917967448,5.60955636,178.27,178.21,33.64]
["bitfinex","SOLUSD",1747917967964,5.60915413,178.28,178.21,39.25132552]
["bitfinex","SOLUSD",1747917968125,5.60915413,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917968741,19.55846096,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917969036,33.5813463,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917969860,19.63203947,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917970033,33.5813463,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917971850,5.60915413,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747917972052,5.60852495,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747917972350,5.60852495,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917972552,13.94930683,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917973355,13.94930683,178.29,178.26,73.06]
["bitfinex","SOLUSD",1747917974537,5.60915413,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917975254,19.55846096,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917976164,5.60915413,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917976766,19.55846096,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917977163,5.60915413,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917977664,19.55846096,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917978049,5.60915413,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917980865,19.55846096,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917981567,5.60915413,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917982871,19.55846096,178.28,178.26,73.06]
["bitfinex","SOLUSD",1747917985267,19.55816994,178.29,178.26,73.06]
["bitfinex","SOLUSD",1747917985455,13.94930683,178.31,178.26,73.06]
["bitfinex","SOLUSD",1747917986269,13.94930683,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917986774,19.62653507,178.33,178.26,73.06]
["bitfinex","SOLUSD",1747917986957,13.94930683,178.31,178.26,73.06]
["bitfinex","SOLUSD",1747917987275,5.60852495,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917988015,13.94930683,178.29,178.26,73.06]
["bitfinex","SOLUSD",1747917988150,19.55783178,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917988568,5.60852495,178.3,178.26,73.06]
["bitfinex","SOLUSD",1747917988882,13.94930683,178.29,178.26,73.06]
["bitfinex","SOLUSD",1747917989259,5.60946878,178.27,178.26,73.06]
["bitfinex","SOLUSD",1747917989561,19.55877561,178.27,178.26,73.06]
["bitfinex","SOLUSD",1747917989768,5.60946878,178.27,178.26,73.06]
["bitfinex","SOLUSD",1747917989979,19.55877561,178.27,178.26,39.42]
["bitfinex","SOLUSD",1747917990277,19.55877561,178.27,178.26,73.06]
["bitfinex","SOLUSD",1747917991170,19.55877561,178.27,178.26,39.42]
["bitfinex","SOLUSD",1747917996983,33.58244756,178.27,178.21,33.64]
["bitfinex","SOLUSD",1747917997184,13.94930683,178.22,178.21,33.64]
["bitfinex","SOLUSD",1747917997391,13.94930683,178.22,178.2,72.96]
["bitfinex","SOLUSD",1747917997694,13.94930683,178.21,178.2,39.32]
["bitfinex","SOLUSD",1747917997878,13.94930683,178.21,178.16,33.64]
["bitfinex","SOLUSD",1747917998078,13.94930683,178.17,178.16,33.64]
["bitfinex","SOLUSD",1747917998392,19.56192399,178.17,178.16,33.64]
["bitfinex","SOLUSD",1747918001392,5.61227467,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918001596,19.5615815,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918002293,5.61227467,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918002496,19.5615815,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918004805,19.5615815,178.19,178.15,249.16]
["bitfinex","SOLUSD",1747918005099,19.5615815,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918006103,19.5615815,178.19,178.17,33.64]
["bitfinex","SOLUSD",1747918006291,13.94930683,178.18,178.17,33.64]
["bitfinex","SOLUSD",1747918007589,19.56160899,178.18,178.15,243.48]
["bitfinex","SOLUSD",1747918007801,13.94930683,178.16,178.15,243.48]
["bitfinex","SOLUSD",1747918008109,13.94930683,178.16,178.14,33.64]
["bitfinex","SOLUSD",1747918009107,5.61324726,178.15,178.14,33.64]
["bitfinex","SOLUSD",1747918010886,5.61300676,178.16,178.14,33.64]
["bitfinex","SOLUSD",1747918011093,19.5616763,178.18,178.14,33.64]
["bitfinex","SOLUSD",1747918011293,5.61236947,178.18,178.14,33.64]
["bitfinex","SOLUSD",1747918012714,19.56136478,178.19,178.14,33.64]
["bitfinex","SOLUSD",1747918014713,43.25781559,178.3,178.14,33.64]
["bitfinex","SOLUSD",1747918014714,14.02628229,178.24,178.15,0.14216157]
["bitfinex","SOLUSD",1747918015014,13.94930683,178.22,178.15,0.14216157]
["bitfinex","SOLUSD",1747918015502,13.94930683,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747918015703,13.94930683,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747918015913,5.61135738,178.21,178.19,39.26]
["bitfinex","SOLUSD",1747918016714,13.94930683,178.2,178.14,1.5041]
["bitfinex","SOLUSD",1747918016899,13.94930683,178.18,178.15,72.9]
["bitfinex","SOLUSD",1747918018315,19.56192399,178.17,178.15,72.9]
["bitfinex","SOLUSD",1747918018741,13.94930683,178.16,178.13,33.64]
["bitfinex","SOLUSD",1747918019034,13.94930683,178.14,178.13,33.64]
["bitfinex","SOLUSD",1747918019194,13.94930683,178.14,178.12,39.26]
["bitfinex","SOLUSD",1747918019394,13.94930683,178.13,178.12,39.26]
["bitfinex","SOLUSD",1747918019702,13.94930683,178.13,178.07,39.26]
["bitfinex","SOLUSD",1747918020013,13.94930683,178.1,178.08,33.64]
["bitfinex","SOLUSD",1747918020204,5.61513841,178.09,178.08,33.64]
["bitfinex","SOLUSD",1747918021095,19.56444524,178.09,178.07,39.26]
["bitfinex","SOLUSD",1747918021298,13.94930683,178.08,178.07,39.26]
["bitfinex","SOLUSD",1747918021920,13.94930683,178.08,178.03,33.64]
["bitfinex","SOLUSD",1747918022223,19.56565947,178.06,178.03,33.64]
["bitfinex","SOLUSD",1747918022524,19.56565947,178.06,178.02,65.26]
["bitfinex","SOLUSD",1747918022525,19.56565947,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747918022711,13.94930683,178.05,178.03,33.64]
["bitfinex","SOLUSD",1747918023223,19.56565947,178.06,178.02,65.26]
["bitfinex","SOLUSD",1747918023434,13.94930683,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747918023719,19.56547047,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747918026916,13.94930683,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747918027093,19.56545096,178.06,178.02,39.26]
["bitfinex","SOLUSD",1747918027289,19.56545096,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747918028321,5.61614413,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747918028521,14.03585726,178.12,178.03,33.66]
["bitfinex","SOLUSD",1747918028704,13.94930683,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747918028896,13.94930683,178.12,178.07,33.66]
["bitfinex","SOLUSD",1747918029097,5.6138775,178.13,178.08,39.28]
["bitfinex","SOLUSD",1747918029291,13.94930683,178.15,178.09,26.14216157]
["bitfinex","SOLUSD",1747918029512,30.55153219,178.18,178.09,26.14216157]
["bitfinex","SOLUSD",1747918029713,13.94930683,178.17,178.09,26.14216157]
["bitfinex","SOLUSD",1747918029926,5.61261716,178.17,178.09,26.14216157]
["bitfinex","SOLUSD",1747918030210,19.56192399,178.17,178.09,26.14216157]
["bitfinex","SOLUSD",1747918030410,13.94930683,178.16,178.09,31.75703349]
["bitfinex","SOLUSD",1747918031421,19.56246605,178.16,178.09,31.75703349]
["bitfinex","SOLUSD",1747918031722,19.56246605,178.16,178.09,26.14216157]
["bitfinex","SOLUSD",1747918031917,5.61315922,178.16,178.09,26.14216157]
["bitfinex","SOLUSD",1747918032425,19.56246605,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747918034806,13.94930683,178.11,178.09,39.28]
["bitfinex","SOLUSD",1747918035005,13.94930683,178.13,178.09,39.28]
["bitfinex","SOLUSD",1747918035226,33.59479653,178.16,178.09,39.28]
["bitfinex","SOLUSD",1747918035524,19.56246605,178.16,178.09,39.28]
["bitfinex","SOLUSD",1747918035823,5.61315922,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747918036135,5.6126925,178.17,178.12,59.66]
["bitfinex","SOLUSD",1747918036928,5.61234937,178.18,178.12,59.66]
["bitfinex","SOLUSD",1747918037706,5.61234937,178.18,178.12,65.2741371]
["bitfinex","SOLUSD",1747918038128,5.61234937,178.18,178.12,59.66]
["bitfinex","SOLUSD",1747918038332,19.5616562,178.18,178.12,59.66]
["bitfinex","SOLUSD",1747918039538,13.94930683,178.17,178.12,59.66]
["bitfinex","SOLUSD",1747918039831,5.61293219,178.16,178.12,59.66]
["bitfinex","SOLUSD",1747918041822,13.94930683,178.17,178.12,59.66]
["bitfinex","SOLUSD",1747918042232,14.02949209,178.2,178.12,59.66]
["bitfinex","SOLUSD",1747918042430,13.94930683,178.18,178.12,59.66]
["bitfinex","SOLUSD",1747918043711,5.61261716,178.17,178.12,59.66]
["bitfinex","SOLUSD",1747918044334,19.56167827,178.18,178.12,65.27406352]
["bitfinex","SOLUSD",1747918044657,13.94930683,178.2,178.12,65.27406352]
["bitfinex","SOLUSD",1747918044943,13.94930683,178.21,178.12,65.27406352]
["bitfinex","SOLUSD",1747918045664,5.61167227,178.2,178.12,65.27406352]
["bitfinex","SOLUSD",1747918045959,19.5609791,178.2,178.12,59.66]
["bitfinex","SOLUSD",1747918047458,19.5609791,178.2,178.12,65.27413334]
["bitfinex","SOLUSD",1747918047861,19.5609791,178.2,178.12,59.66]
["bitfinex","SOLUSD",1747918048153,19.64085296,178.2,178.12,59.66]
["bitfinex","SOLUSD",1747918048827,5.61167227,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1747918050333,5.61167227,178.2,178.13,5.7560204]
["bitfinex","SOLUSD",1747918050739,5.61167227,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1747918051053,33.59015979,178.2,178.12,33.66]
["bitfinex","SOLUSD",1747918051241,13.94930683,178.19,178.14,39.16]
["bitfinex","SOLUSD",1747918051758,5.61230216,178.18,178.14,39.16]
["bitfinex","SOLUSD",1747918053359,19.64085296,178.2,178.14,39.16]
["bitfinex","SOLUSD",1747918056759,13.94930683,178.17,178.14,39.16]
["bitfinex","SOLUSD",1747918057057,19.64085296,178.2,178.14,39.16]
["bitfinex","SOLUSD",1747918057058,19.56255409,178.15,178.14,39.16]
["bitfinex","SOLUSD",1747918058661,33.59567224,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747918058837,13.94930683,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747918059258,5.61419267,178.12,178.1,33.66]
["bitfinex","SOLUSD",1747918060736,5.61396047,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747918061661,19.5632673,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747918063061,13.94930683,178.11,178.1,33.66]
["bitfinex","SOLUSD",1747918063249,19.56381471,178.11,178.1,33.66]
["bitfinex","SOLUSD",1747918063450,19.56381471,178.11,178.07,282.86]
["bitfinex","SOLUSD",1747918063763,13.94930683,178.09,178.07,282.86]
["bitfinex","SOLUSD",1747918064660,5.61450788,178.11,178.07,282.86]
["bitfinex","SOLUSD",1747918064661,13.94930683,178.1,178.07,282.86]
["bitfinex","SOLUSD",1747918064866,13.94930683,178.09,178.07,249.2]
["bitfinex","SOLUSD",1747918065357,5.61545372,178.08,178.07,39.16]
["bitfinex","SOLUSD",1747918066564,5.61525018,178.09,178.07,39.16]
["bitfinex","SOLUSD",1747918067957,5.61491798,178.1,178.07,39.16]
["bitfinex","SOLUSD",1747918068276,5.61444597,178.12,178.07,39.16]
["bitfinex","SOLUSD",1747918068575,5.61444597,178.12,178.07,40.7451]
["bitfinex","SOLUSD",1747918069352,5.6138775,178.13,178.07,40.7451]
["bitfinex","SOLUSD",1747918069561,5.6138775,178.13,178.07,46.36080031]
["bitfinex","SOLUSD",1747918070763,5.6138775,178.13,178.07,40.7451]
["bitfinex","SOLUSD",1747918072470,5.6138775,178.13,178.07,46.36085568]
["bitfinex","SOLUSD",1747918075087,5.61293219,178.16,178.08,26.14216157]
["bitfinex","SOLUSD",1747918075253,5.61293219,178.16,178.08,32.72756157]
["bitfinex","SOLUSD",1747918075450,5.61267216,178.17,178.09,18.64964886]
["bitfinex","SOLUSD",1747918075758,5.61235676,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747918076078,5.61235676,178.18,178.14,39.08]
["bitfinex","SOLUSD",1747918076278,5.61235676,178.18,178.15,33.66]
["bitfinex","SOLUSD",1747918078674,13.94930683,178.17,178.14,39.08]
["bitfinex","SOLUSD",1747918078880,13.94930683,178.17,178.14,72.74]
["bitfinex","SOLUSD",1747918079053,13.94930683,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747918079249,13.94930683,178.15,178.12,72.72]
["bitfinex","SOLUSD",1747918079478,19.64311217,178.18,178.12,72.72]
["bitfinex","SOLUSD",1747918079479,5.61356236,178.14,178.12,72.72]
["bitfinex","SOLUSD",1747918081470,5.61230216,178.18,178.12,72.72]
["bitfinex","SOLUSD",1747918081789,19.63671053,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747918081959,4.17654596,178.23,178.17,33.66]
["bitfinex","SOLUSD",1747918082155,4.17654596,178.23,178.18,39.06]
["bitfinex","SOLUSD",1747918082785,33.58601736,178.24,178.18,39.06]
["bitfinex","SOLUSD",1747918082971,13.94930683,178.23,178.18,39.06]
["bitfinex","SOLUSD",1747918083153,13.94930683,178.23,178.15,32.4243]
["bitfinex","SOLUSD",1747918083357,13.94930683,178.23,178.19,72.72]
["bitfinex","SOLUSD",1747918083582,5.61104253,178.22,178.19,72.72]
["bitfinex","SOLUSD",1747918085565,5.61072771,178.23,178.19,72.72]
["bitfinex","SOLUSD",1747918087701,5.61009817,178.25,178.19,72.72]
["bitfinex","SOLUSD",1747918087860,19.63534361,178.25,178.19,72.72]
["bitfinex","SOLUSD",1747918088664,5.61009817,178.25,178.19,72.72]
["bitfinex","SOLUSD",1747918089391,5.61009817,178.25,178.19,78.33196068]
["bitfinex","SOLUSD",1747918089889,5.60978346,178.26,178.19,78.33196068]
["bitfinex","SOLUSD",1747918090085,5.60978346,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918090274,5.60978346,178.26,178.19,78.33179176]
["bitfinex","SOLUSD",1747918090976,5.60978346,178.26,178.2,0.14216157]
["bitfinex","SOLUSD",1747918091563,33.58354894,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918092173,13.94930683,178.25,178.19,72.72]
["bitfinex","SOLUSD",1747918092374,19.63424211,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918092765,33.58354894,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918093196,19.63424211,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918094165,33.58354894,178.26,178.19,72.72]
["bitfinex","SOLUSD",1747918094362,13.94930683,178.23,178.19,39.06]
["bitfinex","SOLUSD",1747918094592,13.94930683,178.2,178.19,39.06]
["bitfinex","SOLUSD",1747918094895,13.94930683,178.2,178.14,282.6]
["bitfinex","SOLUSD",1747918095068,13.94930683,178.17,178.14,282.6]
["bitfinex","SOLUSD",1747918095270,13.94930683,178.15,178.14,39.04]
["bitfinex","SOLUSD",1747918096176,19.56255409,178.15,178.09,59.64]
["bitfinex","SOLUSD",1747918096362,13.94930683,178.13,178.09,98.6]
["bitfinex","SOLUSD",1747918096786,19.64636541,178.15,178.09,98.6]
["bitfinex","SOLUSD",1747918096787,5.61324726,178.15,178.09,98.6]
["bitfinex","SOLUSD",1747918097196,5.61324726,178.15,178.09,72.6]
["bitfinex","SOLUSD",1747918097377,5.61324726,178.15,178.09,104.21509882]
["bitfinex","SOLUSD",1747918098210,14.03107745,178.18,178.1,5.756778]
["bitfinex","SOLUSD",1747918098211,13.94930683,178.18,178.1,5.756778]
["bitfinex","SOLUSD",1747918099498,5.61261716,178.17,178.1,5.756778]
["bitfinex","SOLUSD",1747918100501,19.56169001,178.18,178.1,5.756778]
["bitfinex","SOLUSD",1747918101205,19.56138592,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747918101508,19.56107464,178.2,178.14,33.64]
["bitfinex","SOLUSD",1747918101808,19.56107464,178.2,178.15,38.96]
["bitfinex","SOLUSD",1747918103074,31.61072771,178.23,178.15,38.96]
["bitfinex","SOLUSD",1747918103280,45.56003454,178.23,178.15,38.96]
["bitfinex","SOLUSD",1747918103680,45.56003454,178.23,178.16,5.61293219]
["bitfinex","SOLUSD",1747918103997,45.56003454,178.23,178.15,44.57315555]
["bitfinex","SOLUSD",1747918104207,5.61072771,178.23,178.16,0.14216157]
["bitfinex","SOLUSD",1747918104378,13.94930683,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747918104379,5.61044955,178.24,178.16,18.79181043]
["bitfinex","SOLUSD",1747918105291,5.61019575,178.25,178.16,18.79181043]
["bitfinex","SOLUSD",1747918105680,19.55950258,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747918105890,19.55950258,178.25,178.19,33.64]
["bitfinex","SOLUSD",1747918106105,5.61019575,178.25,178.19,33.64]
["bitfinex","SOLUSD",1747918106475,19.55950258,178.25,178.19,33.64]
["bitfinex","SOLUSD",1747918107311,33.58474802,178.25,178.19,33.64]
["bitfinex","SOLUSD",1747918107522,13.94930683,178.24,178.19,33.64]
["bitfinex","SOLUSD",1747918109583,5.61072771,178.23,178.19,33.64]
["bitfinex","SOLUSD",1747918110692,5.61050726,178.24,178.19,33.64]
["bitfinex","SOLUSD",1747918111203,5.61017234,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747918111499,5.60978346,178.26,178.21,38.96]
["bitfinex","SOLUSD",1747918111677,5.60951333,178.27,178.21,38.96]
["bitfinex","SOLUSD",1747918112693,5.60915413,178.28,178.21,44.57118877]
["bitfinex","SOLUSD",1747918113099,5.60915413,178.28,178.21,38.96]
["bitfinex","SOLUSD",1747918113301,19.55846096,178.28,178.21,38.96]
["bitfinex","SOLUSD",1747918113885,19.55846096,178.28,178.21,44.57127573]
["bitfinex","SOLUSD",1747918114085,5.60915413,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747918114280,13.94930683,178.33,178.24,59.64]
["bitfinex","SOLUSD",1747918114492,7.17713825,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747918114801,7.17713825,178.36,178.29,72.6]
["bitfinex","SOLUSD",1747918114802,19.55594508,178.36,178.29,72.6]
["bitfinex","SOLUSD",1747918115313,13.94930683,178.35,178.29,72.6]
["bitfinex","SOLUSD",1747918115808,19.62323389,178.36,178.29,72.6]
["bitfinex","SOLUSD",1747918115809,13.94930683,178.34,178.29,72.6]
["bitfinex","SOLUSD",1747918116491,19.62323389,178.36,178.29,72.6]
["bitfinex","SOLUSD",1747918116802,19.62543455,178.34,178.29,72.6]
["bitfinex","SOLUSD",1747918118922,33.57474138,178.34,178.29,72.6]
["bitfinex","SOLUSD",1747918121308,19.62543455,178.34,178.29,72.6]
["bitfinex","SOLUSD",1747918121498,33.57474138,178.34,178.29,72.6]
["bitfinex","SOLUSD",1747918123133,13.94930683,178.3,178.29,38.96]
["bitfinex","SOLUSD",1747918123916,19.55783178,178.3,178.29,38.96]
["bitfinex","SOLUSD",1747918124317,5.60852495,178.3,178.29,38.96]
["bitfinex","SOLUSD",1747918125622,19.55783178,178.3,178.29,38.96]
["bitfinex","SOLUSD",1747918127425,13.94930683,178.31,178.29,38.96]
["bitfinex","SOLUSD",1747918129318,5.60852495,178.3,178.29,38.96]
["bitfinex","SOLUSD",1747918131323,5.60821042,178.31,178.29,38.96]
["bitfinex","SOLUSD",1747918133316,5.60758145,178.33,178.29,38.96]
["bitfinex","SOLUSD",1747918133517,19.55688828,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747918136018,5.60758145,178.33,178.3,33.62]
["bitfinex","SOLUSD",1747918142721,5.60731388,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747918142954,14.01566784,178.38,178.3,33.62]
["bitfinex","SOLUSD",1747918142955,13.94930683,178.37,178.3,33.62]
["bitfinex","SOLUSD",1747918143452,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747918146442,5.60663825,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747918147115,19.55468799,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747918147320,5.60538116,178.4,178.35,72.46]
["bitfinex","SOLUSD",1747918147938,4.17537255,178.39,178.35,72.46]
["bitfinex","SOLUSD",1747918148141,9.78133854,178.39,178.35,72.46]
["bitfinex","SOLUSD",1747918148849,5.60596599,178.39,178.35,72.46]
["bitfinex","SOLUSD",1747918150048,13.94930683,178.43,178.35,72.46]
["bitfinex","SOLUSD",1747918150545,4.17537782,178.42,178.35,72.46]
["bitfinex","SOLUSD",1747918151347,5.60506698,178.41,178.35,72.46]
["bitfinex","SOLUSD",1747918151932,5.60506698,178.41,178.38,26.0]
["bitfinex","SOLUSD",1747918152137,5.60471063,178.43,178.39,33.62]
["bitfinex","SOLUSD",1747918153247,15.57234847,178.47,178.39,33.62]
["bitfinex","SOLUSD",1747918153248,5.52211559,178.51,178.42,26.0]
["bitfinex","SOLUSD",1747918153433,23.78207501,178.5,178.43,72.44]
["bitfinex","SOLUSD",1747918153647,13.94930683,178.49,178.43,72.44]
["bitfinex","SOLUSD",1747918153830,23.78207501,178.5,178.43,72.44]
["bitfinex","SOLUSD",1747918154035,37.73138184,178.5,178.43,72.44]
["bitfinex","SOLUSD",1747918154239,9.77647277,178.5,178.43,72.44]
["bitfinex","SOLUSD",1747918154451,13.94930683,178.49,178.43,72.44]
["bitfinex","SOLUSD",1747918154823,13.94930683,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747918155029,13.94930683,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918155435,19.55374554,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918158854,19.47981289,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918159738,5.53050606,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918160058,19.47981289,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918162148,5.53050606,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918162546,19.47981289,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918163641,5.60381059,178.45,178.42,38.82]
["bitfinex","SOLUSD",1747918163960,13.94930683,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918165448,19.55374554,178.43,178.42,38.82]
["bitfinex","SOLUSD",1747918167666,33.56484232,178.43,178.37,38.72]
["bitfinex","SOLUSD",1747918167839,13.94930683,178.39,178.37,38.72]
["bitfinex","SOLUSD",1747918168964,47.63772906,178.43,178.37,38.72]
["bitfinex","SOLUSD",1747918168965,13.94930683,178.38,178.37,38.72]
["bitfinex","SOLUSD",1747918169665,19.55531647,178.38,178.37,38.72]
["bitfinex","SOLUSD",1747918172037,5.60600964,178.38,178.37,38.72]
["bitfinex","SOLUSD",1747918172234,19.55531647,178.38,178.37,38.72]
["bitfinex","SOLUSD",1747918172464,19.55531647,178.38,178.28,216.15916157]
["bitfinex","SOLUSD",1747918172675,19.62103374,178.38,178.32,38.72]
["bitfinex","SOLUSD",1747918172837,13.94930683,178.33,178.32,38.72]
["bitfinex","SOLUSD",1747918173165,19.62103374,178.38,178.32,38.72]
["bitfinex","SOLUSD",1747918173341,13.94930683,178.34,178.32,38.72]
["bitfinex","SOLUSD",1747918173545,13.94930683,178.33,178.32,38.72]
["bitfinex","SOLUSD",1747918174262,19.55688828,178.33,178.32,38.72]
["bitfinex","SOLUSD",1747918175274,5.60758145,178.33,178.32,38.72]
["bitfinex","SOLUSD",1747918175443,19.55688828,178.33,178.32,38.72]
["bitfinex","SOLUSD",1747918177949,7.7923,178.32,178.21,43.80562563]
["bitfinex","SOLUSD",1747918178149,5.60915413,178.28,178.21,33.62]
["bitfinex","SOLUSD",1747918179564,5.60915413,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747918179866,5.60852495,178.3,178.22,8.02136157]
["bitfinex","SOLUSD",1747918180362,19.55783178,178.3,178.22,13.63220257]
["bitfinex","SOLUSD",1747918182362,19.55783178,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747918182666,5.60852495,178.3,178.26,72.36]
["bitfinex","SOLUSD",1747918182964,19.55783178,178.3,178.26,72.36]
["bitfinex","SOLUSD",1747918183767,13.94930683,178.29,178.26,38.74]
["bitfinex","SOLUSD",1747918183977,13.94930683,178.29,178.26,72.36]
["bitfinex","SOLUSD",1747918184344,5.60915413,178.28,178.26,72.36]
["bitfinex","SOLUSD",1747918186677,5.60852495,178.3,178.26,72.36]
["bitfinex","SOLUSD",1747918187553,5.60789591,178.32,178.26,72.36]
["bitfinex","SOLUSD",1747918188441,5.60789591,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747918188644,14.01713338,178.36,178.27,5.75138825]
["bitfinex","SOLUSD",1747918188857,13.94930683,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747918190689,5.60726701,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747918190975,13.94930683,178.33,178.26,98.36]
["bitfinex","SOLUSD",1747918192159,5.60789591,178.32,178.26,98.36]
["bitfinex","SOLUSD",1747918193175,5.60789591,178.32,178.29,26.0]
["bitfinex","SOLUSD",1747918193470,5.60789591,178.32,178.3,33.62]
["bitfinex","SOLUSD",1747918193845,14.01606593,178.37,178.3,33.62]
["bitfinex","SOLUSD",1747918194049,13.94930683,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747918194275,5.60726701,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747918199850,5.60706506,178.35,178.3,33.62]
["bitfinex","SOLUSD",1747918200878,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747918201253,5.60663825,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1747918201577,5.60600964,178.38,178.32,38.64]
["bitfinex","SOLUSD",1747918201750,5.60600964,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747918202275,13.94930683,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747918202585,19.55405966,178.42,178.33,0.14216157]
["bitfinex","SOLUSD",1747918202967,19.55405966,178.42,178.33,5.74968957]
["bitfinex","SOLUSD",1747918203276,33.56594173,178.42,178.33,0.14216157]
["bitfinex","SOLUSD",1747918203669,33.56594173,178.42,178.33,5.74969068]
["bitfinex","SOLUSD",1747918203986,33.56594173,178.42,178.33,0.14216157]
["bitfinex","SOLUSD",1747918204177,13.94930683,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747918204778,13.94930683,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1747918205705,14.01188207,178.42,178.33,0.14216157]
["bitfinex","SOLUSD",1747918205860,13.94930683,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747918206186,13.94930683,178.41,178.33,5.74973634]
["bitfinex","SOLUSD",1747918206683,5.60412463,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747918206873,5.60412463,178.44,178.38,72.26]
["bitfinex","SOLUSD",1747918207871,19.55343146,178.44,178.38,72.26]
["bitfinex","SOLUSD",1747918208788,5.60412463,178.44,178.38,72.26]
["bitfinex","SOLUSD",1747918208971,19.55343146,178.44,178.38,72.26]
["bitfinex","SOLUSD",1747918209790,5.60412463,178.44,178.38,72.26]
["bitfinex","SOLUSD",1747918210986,5.60412463,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747918213293,5.60381059,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1747918213596,19.61333706,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1747918214592,13.94930683,178.42,178.36,7.9891]
["bitfinex","SOLUSD",1747918214782,13.94930683,178.41,178.37,72.22]
["bitfinex","SOLUSD",1747918215090,13.94930683,178.42,178.37,72.22]
["bitfinex","SOLUSD",1747918215278,13.94930683,178.43,178.37,72.22]
["bitfinex","SOLUSD",1747918215477,5.60475283,178.42,178.37,72.22]
["bitfinex","SOLUSD",1747918216187,5.60475283,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747918216393,5.60475283,178.42,178.37,72.22]
["bitfinex","SOLUSD",1747918217964,5.60475283,178.42,178.38,0.14216157]
["bitfinex","SOLUSD",1747918218170,5.60412463,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747918218370,5.60412463,178.44,178.38,18.79181043]
["bitfinex","SOLUSD",1747918219492,19.55248943,178.47,178.38,50.39761083]
["bitfinex","SOLUSD",1747918219691,19.55248943,178.47,178.38,56.98031083]
["bitfinex","SOLUSD",1747918220199,13.94930683,178.46,178.38,56.98031083]
["bitfinex","SOLUSD",1747918220394,5.60381059,178.45,178.38,56.98031083]
["bitfinex","SOLUSD",1747918224503,13.94930683,178.46,178.38,56.98031083]
["bitfinex","SOLUSD",1747918225597,5.60381059,178.45,178.38,56.98031083]
["bitfinex","SOLUSD",1747918226400,19.55311742,178.45,178.38,32.72486157]
["bitfinex","SOLUSD",1747918226607,19.55311742,178.45,178.39,33.6]
["bitfinex","SOLUSD",1747918226608,13.94930683,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747918227699,5.60475283,178.42,178.39,33.6]
["bitfinex","SOLUSD",1747918231409,5.60443871,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747918231803,19.55374554,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747918231992,13.94930683,178.42,178.4,38.5]
["bitfinex","SOLUSD",1747918232200,13.94930683,178.41,178.4,38.5]
["bitfinex","SOLUSD",1747918232407,13.94930683,178.42,178.4,38.5]
["bitfinex","SOLUSD",1747918233283,33.56484232,178.43,178.4,38.5]
["bitfinex","SOLUSD",1747918233712,13.94930683,178.44,178.4,38.5]
["bitfinex","SOLUSD",1747918234001,19.61223803,178.46,178.4,38.5]
["bitfinex","SOLUSD",1747918234210,13.94930683,178.44,178.4,38.5]
["bitfinex","SOLUSD",1747918235213,5.60443871,178.43,178.4,38.5]
["bitfinex","SOLUSD",1747918238795,19.61223803,178.46,178.4,38.5]
["bitfinex","SOLUSD",1747918238994,13.94930683,178.43,178.4,38.5]
["bitfinex","SOLUSD",1747918240817,19.61223803,178.46,178.4,38.5]
["bitfinex","SOLUSD",1747918241015,5.60349658,178.46,178.4,38.5]
["bitfinex","SOLUSD",1747918241215,5.60349658,178.46,178.41,0.14216157]
["bitfinex","SOLUSD",1747918241522,5.60349658,178.46,178.42,33.6]
["bitfinex","SOLUSD",1747918242319,5.6031826,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747918243122,5.6031826,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747918243305,5.6031826,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747918245814,13.94930683,178.45,178.42,33.6]
["bitfinex","SOLUSD",1747918246322,9.79133688,178.44,178.43,38.5]
["bitfinex","SOLUSD",1747918247337,23.74064371,178.44,178.43,38.5]
["bitfinex","SOLUSD",1747918248124,4.18721225,178.44,178.43,38.5]
["bitfinex","SOLUSD",1747918248329,4.18721225,178.44,178.43,38.64216157]
["bitfinex","SOLUSD",1747918248701,4.18721225,178.44,178.43,57.29181043]
["bitfinex","SOLUSD",1747918248899,5.60324054,178.47,178.43,57.29181043]
["bitfinex","SOLUSD",1747918249502,5.60324054,178.47,178.44,0.14216157]
["bitfinex","SOLUSD",1747918249728,5.60324054,178.47,178.43,38.5]
["bitfinex","SOLUSD",1747918250035,33.56050388,178.47,178.43,38.5]
["bitfinex","SOLUSD",1747918251235,13.94930683,178.46,178.43,38.5]
["bitfinex","SOLUSD",1747918252321,13.94930683,178.46,178.44,33.6]
["bitfinex","SOLUSD",1747918252519,19.55311742,178.45,178.44,33.6]
["bitfinex","SOLUSD",1747918253108,23.74185726,178.45,178.44,33.6]
["bitfinex","SOLUSD",1747918253315,37.75138373,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1747918253928,37.75138373,178.45,178.38,1.5772]
["bitfinex","SOLUSD",1747918253929,33.56264389,178.45,178.38,1.5772]
["bitfinex","SOLUSD",1747918254534,33.56264389,178.45,178.39,71.98]
["bitfinex","SOLUSD",1747918256234,19.61333706,178.45,178.39,71.98]
["bitfinex","SOLUSD",1747918256936,33.56264389,178.45,178.39,71.98]
["bitfinex","SOLUSD",1747918257419,19.61333706,178.45,178.39,71.98]
["bitfinex","SOLUSD",1747918258220,19.61333706,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1747918260137,19.61333706,178.45,178.41,38.38]
["bitfinex","SOLUSD",1747918261229,5.60381059,178.45,178.41,38.38]
["bitfinex","SOLUSD",1747918262336,5.60381059,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747918262527,5.60381059,178.45,178.43,33.6]
["bitfinex","SOLUSD",1747918263217,19.61032554,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747918263540,4.1882189,178.47,178.44,0.14216157]
["bitfinex","SOLUSD",1747918264240,19.61032554,178.48,178.44,0.14216157]
["bitfinex","SOLUSD",1747918264737,19.61032554,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747918264947,33.55963237,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747918265120,5.60349658,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747918265428,19.55280341,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747918265767,5.60349658,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747918266350,5.60349658,178.46,178.44,38.38]
["bitfinex","SOLUSD",1747918267055,13.94930683,178.45,178.44,71.98]
["bitfinex","SOLUSD",1747918267343,19.55311742,178.45,178.44,71.98]
["bitfinex","SOLUSD",1747918267547,5.60381059,178.45,178.44,71.98]
["bitfinex","SOLUSD",1747918269142,5.60349658,178.46,178.44,71.98]
["bitfinex","SOLUSD",1747918272969,19.55280341,178.46,178.44,71.98]
["bitfinex","SOLUSD",1747918273280,5.60349658,178.46,178.44,71.98]
["bitfinex","SOLUSD",1747918273447,19.55280341,178.46,178.44,71.98]
["bitfinex","SOLUSD",1747918275445,13.94930683,178.45,178.44,38.38]
["bitfinex","SOLUSD",1747918275752,18.13741503,178.45,178.44,38.38]
["bitfinex","SOLUSD",1747918276170,18.13741503,178.45,178.38,38.38]
["bitfinex","SOLUSD",1747918276453,13.94930683,178.39,178.38,71.98]
["bitfinex","SOLUSD",1747918276677,13.94930683,178.4,178.38,71.98]
["bitfinex","SOLUSD",1747918276956,5.60538116,178.4,178.38,71.98]
["bitfinex","SOLUSD",1747918279072,19.61735864,178.42,178.38,71.98]
["bitfinex","SOLUSD",1747918280562,33.56666547,178.42,178.38,71.98]
["bitfinex","SOLUSD",1747918280785,19.61735864,178.42,178.38,71.98]
["bitfinex","SOLUSD",1747918283254,19.61735864,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747918283455,14.01260581,178.42,178.39,0.14216157]
["bitfinex","SOLUSD",1747918284074,5.60412463,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747918284450,19.61443621,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747918285675,14.01031158,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747918286388,14.01031158,178.44,178.38,38.38]
["bitfinex","SOLUSD",1747918286389,13.94930683,178.42,178.38,38.38]
["bitfinex","SOLUSD",1747918286598,13.94930683,178.42,178.4,33.6]
["bitfinex","SOLUSD",1747918287560,13.94930683,178.42,178.38,38.38]
["bitfinex","SOLUSD",1747918287764,19.55468799,178.4,178.39,33.6]
["bitfinex","SOLUSD",1747918288482,19.55468799,178.4,178.38,38.38]
["bitfinex","SOLUSD",1747918288661,13.94930683,178.39,178.38,38.38]
["bitfinex","SOLUSD",1747918289981,65.78449019,178.39,178.33,281.54]
["bitfinex","SOLUSD",1747918290158,13.94930683,178.34,178.33,247.94]
["bitfinex","SOLUSD",1747918290360,13.94930683,178.34,178.33,281.54]
["bitfinex","SOLUSD",1747918291182,13.94930683,178.36,178.33,281.54]
["bitfinex","SOLUSD",1747918291967,5.60695262,178.35,178.33,281.54]
["bitfinex","SOLUSD",1747918292763,19.55625945,178.35,178.33,281.54]
["bitfinex","SOLUSD",1747918294480,13.94930683,178.36,178.33,281.54]
["bitfinex","SOLUSD",1747918294860,13.94930683,178.37,178.33,281.54]
["bitfinex","SOLUSD",1747918295497,5.60506698,178.41,178.39,26.0]
["bitfinex","SOLUSD",1747918295829,5.60506698,178.41,178.4,71.9]
["bitfinex","SOLUSD",1747918296579,14.01081364,178.44,178.4,71.9]
["bitfinex","SOLUSD",1747918301791,5.60381059,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747918303003,19.61333706,178.45,178.4,71.9]
["bitfinex","SOLUSD",1747918303668,14.00952647,178.45,178.4,71.9]
["bitfinex","SOLUSD",1747918304912,14.00952647,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747918306295,27.9588333,178.45,178.4,71.9]
["bitfinex","SOLUSD",1747918306595,14.00952647,178.45,178.4,71.9]
["bitfinex","SOLUSD",1747918308191,19.61333706,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747918309288,33.56264389,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747918309487,13.94930683,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747918310004,33.56264389,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747918312415,13.94930683,178.44,178.41,33.6]
["bitfinex","SOLUSD",1747918313092,19.61333706,178.45,178.41,33.6]
["bitfinex","SOLUSD",1747918313284,5.60381059,178.45,178.42,0.14216157]
["bitfinex","SOLUSD",1747918314112,28.01339532,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747918314301,13.94930683,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747918314491,13.94930683,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747918314893,28.01339532,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747918315218,41.96270215,178.49,178.42,0.14216157]
["bitfinex","SOLUSD",1747918315405,13.94930683,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747918316114,19.61113911,178.47,178.42,0.14216157]
["bitfinex","SOLUSD",1747918320504,19.61113911,178.47,178.42,44.79181043]
["bitfinex","SOLUSD",1747918322229,14.00795651,178.47,178.42,44.79181043]
["bitfinex","SOLUSD",1747918322711,5.60286866,178.48,178.42,44.79181043]
["bitfinex","SOLUSD",1747918324305,19.60824674,178.5,178.42,44.79181043]
["bitfinex","SOLUSD",1747918324609,33.55755357,178.5,178.42,44.79181043]
["bitfinex","SOLUSD",1747918324814,47.61945122,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747918325020,13.94930683,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747918325323,13.94930683,178.49,178.45,33.6]
["bitfinex","SOLUSD",1747918325526,61.56875805,178.5,178.45,33.6]
["bitfinex","SOLUSD",1747918325727,47.61945122,178.5,178.46,38.18]
["bitfinex","SOLUSD",1747918325930,13.94930683,178.49,178.46,38.18]
["bitfinex","SOLUSD",1747918326428,5.60286866,178.48,178.46,38.18]
["bitfinex","SOLUSD",1747918328023,28.01120448,178.5,178.46,38.18]
["bitfinex","SOLUSD",1747918328415,13.94930683,178.51,178.46,38.18]
["bitfinex","SOLUSD",1747918330028,19.60784313,178.5,178.46,38.18]
["bitfinex","SOLUSD",1747918330619,5.60224089,178.5,178.47,0.14216157]
["bitfinex","SOLUSD",1747918332130,19.60564642,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747918332629,19.60564642,178.52,178.47,18.79181043]
["bitfinex","SOLUSD",1747918332830,26.0,178.51,178.47,18.79181043]
["bitfinex","SOLUSD",1747918333034,19.60564642,178.52,178.47,18.79181043]
["bitfinex","SOLUSD",1747918333615,5.60161326,178.52,178.47,23.28838071]
["bitfinex","SOLUSD",1747918333820,5.60161326,178.52,178.47,18.79181043]
["bitfinex","SOLUSD",1747918334835,19.60564642,178.52,178.47,18.79181043]
["bitfinex","SOLUSD",1747918335425,19.60564642,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747918336740,14.00403316,178.52,178.47,0.14216157]
["bitfinex","SOLUSD",1747918337745,14.00403316,178.52,178.47,18.79181043]
["bitfinex","SOLUSD",1747918344422,5.60098577,178.54,178.47,18.79181043]
["bitfinex","SOLUSD",1747918346036,5.60098577,178.54,178.51,0.14216157]
["bitfinex","SOLUSD",1747918346226,19.6029449,178.55,178.52,71.68]
["bitfinex","SOLUSD",1747918347749,33.55225173,178.55,178.52,71.68]
["bitfinex","SOLUSD",1747918347955,13.94930683,178.54,178.52,71.68]
["bitfinex","SOLUSD",1747918348337,5.6012995,178.53,178.52,71.68]
["bitfinex","SOLUSD",1747918349828,5.6012995,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918350030,5.6012995,178.53,178.52,71.68]
["bitfinex","SOLUSD",1747918350355,5.60098577,178.54,178.52,71.68]
["bitfinex","SOLUSD",1747918351752,19.5502926,178.54,178.52,71.68]
["bitfinex","SOLUSD",1747918351964,13.94930683,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918352461,19.55060633,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918352670,23.72764501,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918354063,9.77833818,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918354241,23.72764501,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918355884,9.77833818,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918356758,5.6012995,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918358562,19.6029449,178.55,178.52,38.1]
["bitfinex","SOLUSD",1747918358932,19.6029449,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918359755,14.00227282,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918359964,5.60035842,178.56,178.53,33.58]
["bitfinex","SOLUSD",1747918361948,4.18248014,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918362757,5.60035842,178.56,178.53,33.58]
["bitfinex","SOLUSD",1747918365075,13.94930683,178.55,178.52,38.1]
["bitfinex","SOLUSD",1747918365252,13.94930683,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747918365461,33.5505613,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747918365860,33.5505613,178.56,178.52,38.1]
["bitfinex","SOLUSD",1747918365861,4.18412823,178.55,178.52,38.1]
["bitfinex","SOLUSD",1747918366072,5.60098577,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747918367084,9.785114,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747918368753,5.60098577,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747918369382,5.59973121,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1747918370378,19.59852843,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747918370579,4.18492677,178.57,178.54,0.14216157]
["bitfinex","SOLUSD",1747918371263,19.59852843,178.59,178.54,18.79181043]
["bitfinex","SOLUSD",1747918371970,4.18494338,178.58,178.54,18.79181043]
["bitfinex","SOLUSD",1747918372467,5.6000448,178.57,178.56,26.14216157]
["bitfinex","SOLUSD",1747918372672,5.6000448,178.57,178.56,59.72216157]
["bitfinex","SOLUSD",1747918374175,5.6000448,178.57,178.56,33.72216157]
["bitfinex","SOLUSD",1747918374897,13.99794924,178.6,178.56,33.72216157]
["bitfinex","SOLUSD",1747918375969,5.59973121,178.58,178.56,33.72216157]
["bitfinex","SOLUSD",1747918378300,13.99794924,178.6,178.56,33.72216157]
["bitfinex","SOLUSD",1747918378608,4.18208716,178.59,178.56,33.72216157]
["bitfinex","SOLUSD",1747918379167,13.99794924,178.6,178.56,33.72216157]
["bitfinex","SOLUSD",1747918381798,13.99794924,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747918381986,13.94930683,178.59,178.55,33.58]
["bitfinex","SOLUSD",1747918382302,13.94930683,178.58,178.56,33.58]
["bitfinex","SOLUSD",1747918382502,4.1809663,178.57,178.56,33.58]
["bitfinex","SOLUSD",1747918383069,4.1809663,178.57,178.55,33.58]
["bitfinex","SOLUSD",1747918383500,5.60035842,178.56,178.55,33.58]
["bitfinex","SOLUSD",1747918384894,19.60125447,178.56,178.52,64.24216157]
["bitfinex","SOLUSD",1747918385103,19.60125447,178.56,178.55,33.58]
["bitfinex","SOLUSD",1747918385476,14.00089605,178.56,178.55,33.58]
["bitfinex","SOLUSD",1747918388021,5.59973121,178.58,178.55,33.72216157]
["bitfinex","SOLUSD",1747918388305,5.59973121,178.58,178.56,0.14216157]
["bitfinex","SOLUSD",1747918389506,13.99913649,178.59,178.55,33.58]
["bitfinex","SOLUSD",1747918390096,4.18141455,178.58,178.55,33.58]
["bitfinex","SOLUSD",1747918391019,13.99913649,178.59,178.55,33.58]
["bitfinex","SOLUSD",1747918391314,13.94930683,178.58,178.55,33.58]
["bitfinex","SOLUSD",1747918391696,33.54786098,178.59,178.55,33.58]
["bitfinex","SOLUSD",1747918393323,13.94930683,178.58,178.55,33.58]
["bitfinex","SOLUSD",1747918393501,47.59564245,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747918393502,13.94930683,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747918393902,23.7830586,178.56,178.52,38.1]
["bitfinex","SOLUSD",1747918394115,23.7830586,178.56,178.53,33.58]
["bitfinex","SOLUSD",1747918395114,37.73236543,178.56,178.53,33.58]
["bitfinex","SOLUSD",1747918395425,4.18180413,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918395618,18.13111096,178.55,178.52,38.1]
["bitfinex","SOLUSD",1747918395927,13.94930683,178.54,178.52,38.1]
["bitfinex","SOLUSD",1747918396103,4.18180413,178.55,178.52,38.1]
["bitfinex","SOLUSD",1747918396104,5.6012995,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918397203,9.7840812,178.53,178.52,38.1]
["bitfinex","SOLUSD",1747918398317,27.94833894,178.59,178.53,0.14216157]
["bitfinex","SOLUSD",1747918398516,27.94833894,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747918399229,13.99903211,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747918399440,4.18281586,178.58,178.54,33.58]
["bitfinex","SOLUSD",1747918400430,5.6000448,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747918400612,9.78286066,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747918401242,5.6000448,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747918401647,13.99903211,178.59,178.54,33.58]
["bitfinex","SOLUSD",1747918401816,4.18473457,178.58,178.54,33.58]
["bitfinex","SOLUSD",1747918402333,4.18473457,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747918402719,5.60035842,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747918402929,5.60035842,178.56,178.55,37.94]
["bitfinex","SOLUSD",1747918403315,27.94597214,178.62,178.56,0.14216157]
["bitfinex","SOLUSD",1747918403537,13.94930683,178.62,178.56,0.14216157]
["bitfinex","SOLUSD",1747918404028,4.18443432,178.61,178.56,0.14216157]
["bitfinex","SOLUSD",1747918404618,4.18443432,178.6,178.56,0.14216157]
["bitfinex","SOLUSD",1747918404831,5.59941766,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1747918407226,19.59576731,178.61,178.56,0.14216157]
["bitfinex","SOLUSD",1747918408321,4.18346994,178.6,178.56,0.14216157]
["bitfinex","SOLUSD",1747918409229,5.59941766,178.59,178.56,0.14216157]
["bitfinex","SOLUSD",1747918411343,13.94930683,178.63,178.56,0.14216157]
["bitfinex","SOLUSD",1747918411847,4.18363691,178.62,178.56,0.14216157]
["bitfinex","SOLUSD",1747918412652,18.13294374,178.62,178.56,0.14216157]
["bitfinex","SOLUSD",1747918412836,4.18363691,178.61,178.56,0.14216157]
["bitfinex","SOLUSD",1747918413147,4.18363691,178.6,178.56,0.14216157]
["bitfinex","SOLUSD",1747918413325,5.59941766,178.59,178.56,18.79181043]
["bitfinex","SOLUSD",1747918414448,19.5935733,178.63,178.56,18.79181043]
["bitfinex","SOLUSD",1747918414651,33.54288013,178.63,178.56,18.79181043]
["bitfinex","SOLUSD",1747918415124,4.18399979,178.62,178.56,18.79181043]
["bitfinex","SOLUSD",1747918416336,4.18399979,178.61,178.56,18.79181043]
["bitfinex","SOLUSD",1747918416536,5.59910414,178.6,178.56,18.79181043]
["bitfinex","SOLUSD",1747918418833,19.5935733,178.63,178.56,18.79181043]
["bitfinex","SOLUSD",1747918419650,4.18222625,178.62,178.56,18.79181043]
["bitfinex","SOLUSD",1747918420225,4.18222625,178.61,178.56,18.79181043]
["bitfinex","SOLUSD",1747918420838,19.5935733,178.63,178.56,18.79181043]
["bitfinex","SOLUSD",1747918421760,4.18174954,178.62,178.56,18.79181043]
["bitfinex","SOLUSD",1747918422352,4.18174954,178.61,178.56,18.79181043]
["bitfinex","SOLUSD",1747918423233,5.59910414,178.6,178.56,18.79181043]
["bitfinex","SOLUSD",1747918423647,5.59847721,178.62,178.56,18.79181043]
["bitfinex","SOLUSD",1747918424453,5.59753708,178.65,178.6,0.14216157]
["bitfinex","SOLUSD",1747918424661,5.59753708,178.65,178.61,71.48]
["bitfinex","SOLUSD",1747918424963,19.59137978,178.65,178.61,71.48]
["bitfinex","SOLUSD",1747918425258,5.5981638,178.63,178.61,71.48]
["bitfinex","SOLUSD",1747918427231,19.59137978,178.65,178.61,71.48]
["bitfinex","SOLUSD",1747918427556,4.17882172,178.64,178.61,71.48]
["bitfinex","SOLUSD",1747918428053,19.59137978,178.65,178.61,71.48]
["bitfinex","SOLUSD",1747918430040,4.17775597,178.64,178.61,71.48]
["bitfinex","SOLUSD",1747918430568,14.49371609,178.63,178.61,37.92]
["bitfinex","SOLUSD",1747918430770,8.89555229,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918431346,13.07330826,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918432760,18.67178547,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918433866,23.67853076,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918434267,9.77623318,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918434646,23.67853076,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918438266,9.77623318,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918440069,5.59847721,178.62,178.61,37.92]
["bitfinex","SOLUSD",1747918440880,5.5981638,178.63,178.61,37.92]
["bitfinex","SOLUSD",1747918441063,5.5981638,178.63,178.62,33.56]
["bitfinex","SOLUSD",1747918442261,9.78019815,178.63,178.62,33.56]
["bitfinex","SOLUSD",1747918444676,9.78019815,178.63,178.62,33.70216157]
["bitfinex","SOLUSD",1747918444891,9.78019815,178.63,178.62,33.56]
["bitfinex","SOLUSD",1747918445382,5.5981638,178.63,178.62,33.56]
["bitfinex","SOLUSD",1747918446187,19.59137978,178.65,178.62,33.56]
["bitfinex","SOLUSD",1747918447187,4.18531268,178.64,178.62,33.56]
["bitfinex","SOLUSD",1747918447390,4.18531268,178.64,178.63,0.14216157]
["bitfinex","SOLUSD",1747918447882,4.18531268,178.64,178.62,33.56]
["bitfinex","SOLUSD",1747918448182,13.99366015,178.66,178.62,33.56]
["bitfinex","SOLUSD",1747918448398,13.99366015,178.66,178.63,0.14216157]
["bitfinex","SOLUSD",1747918450192,5.59659726,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747918450487,4.18196628,178.67,178.63,0.14216157]
["bitfinex","SOLUSD",1747918451287,19.58809043,178.68,178.63,0.14216157]
["bitfinex","SOLUSD",1747918454280,19.58809043,178.68,178.62,33.56]
["bitfinex","SOLUSD",1747918454592,33.49038801,178.68,178.62,33.56]
["bitfinex","SOLUSD",1747918455277,13.90229758,178.67,178.62,33.56]
["bitfinex","SOLUSD",1747918455479,13.90229758,178.64,178.61,37.92]
["bitfinex","SOLUSD",1747918455878,13.90229758,178.65,178.61,37.92]
["bitfinex","SOLUSD",1747918456076,4.1782288,178.66,178.61,37.92]
["bitfinex","SOLUSD",1747918456279,13.90229758,178.65,178.61,37.92]
["bitfinex","SOLUSD",1747918456584,5.59785042,178.64,178.61,37.92]
["bitfinex","SOLUSD",1747918457372,19.500148,178.64,178.61,37.92]
["bitfinex","SOLUSD",1747918459490,13.90229758,178.62,178.57,0.29431532]
["bitfinex","SOLUSD",1747918459674,13.90229758,178.58,178.57,0.29431532]
["bitfinex","SOLUSD",1747918459990,13.90229758,178.59,178.57,0.29431532]
["bitfinex","SOLUSD",1747918460373,5.59973121,178.58,178.56,71.4]
["bitfinex","SOLUSD",1747918462089,5.59941766,178.59,178.56,71.4]
["bitfinex","SOLUSD",1747918462272,19.50171524,178.59,178.56,71.4]
["bitfinex","SOLUSD",1747918463680,19.50171524,178.59,178.57,33.56]
["bitfinex","SOLUSD",1747918463681,13.90229758,178.58,178.57,33.56]
["bitfinex","SOLUSD",1747918464091,5.6000448,178.57,178.56,71.4]
["bitfinex","SOLUSD",1747918464471,5.6000448,178.57,178.56,37.84]
["bitfinex","SOLUSD",1747918467391,5.6000448,178.57,178.56,71.4]
["bitfinex","SOLUSD",1747918471781,5.6000448,178.57,178.56,37.84]
["bitfinex","SOLUSD",1747918472005,33.50245438,178.57,178.52,243.04]
["bitfinex","SOLUSD",1747918472309,13.90229758,178.56,178.52,243.04]
["bitfinex","SOLUSD",1747918472609,5.60067208,178.55,178.52,243.04]
["bitfinex","SOLUSD",1747918472778,19.50296966,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918472985,5.60067208,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918474597,19.6001568,178.57,178.53,33.58]
["bitfinex","SOLUSD",1747918474989,33.50245438,178.57,178.53,33.58]
["bitfinex","SOLUSD",1747918476311,19.6001568,178.57,178.53,33.58]
["bitfinex","SOLUSD",1747918476609,14.000112,178.57,178.53,33.58]
["bitfinex","SOLUSD",1747918478710,19.6001568,178.57,178.53,33.58]
["bitfinex","SOLUSD",1747918479106,13.90229758,178.55,178.52,209.46]
["bitfinex","SOLUSD",1747918479307,13.90229758,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918480114,13.90229758,178.55,178.52,247.24]
["bitfinex","SOLUSD",1747918480409,13.90229758,178.55,178.53,33.58]
["bitfinex","SOLUSD",1747918480613,5.60098577,178.54,178.53,33.58]
["bitfinex","SOLUSD",1747918481801,5.60098577,178.54,178.52,280.82]
["bitfinex","SOLUSD",1747918482000,5.60098577,178.54,178.52,71.36]
["bitfinex","SOLUSD",1747918483210,13.90229758,178.55,178.52,71.36]
["bitfinex","SOLUSD",1747918483546,13.90229758,178.56,178.52,71.36]
["bitfinex","SOLUSD",1747918484013,13.90229758,178.55,178.52,71.36]
["bitfinex","SOLUSD",1747918485287,5.60098577,178.54,178.52,71.36]
["bitfinex","SOLUSD",1747918489204,19.50328335,178.54,178.52,37.78]
["bitfinex","SOLUSD",1747918489411,13.90229758,178.53,178.52,71.36]
["bitfinex","SOLUSD",1747918489719,19.50359708,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918492841,13.90229758,178.54,178.52,37.78]
["bitfinex","SOLUSD",1747918493135,13.90229758,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918493297,14.00164176,178.56,178.52,37.78]
["bitfinex","SOLUSD",1747918493298,13.90229758,178.54,178.52,37.78]
["bitfinex","SOLUSD",1747918493498,13.90229758,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918494117,14.00164176,178.56,178.52,37.78]
["bitfinex","SOLUSD",1747918494320,13.90229758,178.54,178.52,37.78]
["bitfinex","SOLUSD",1747918494824,13.90229758,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918495932,19.50359708,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918496336,5.6012995,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918496636,19.50359708,178.53,178.52,37.78]
["bitfinex","SOLUSD",1747918501512,19.50359708,178.53,178.47,37.74]
["bitfinex","SOLUSD",1747918501513,61.51334333,178.53,178.47,37.74]
["bitfinex","SOLUSD",1747918501710,61.51334333,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747918501711,13.90229758,178.51,178.48,33.58]
["bitfinex","SOLUSD",1747918501927,13.90229758,178.52,178.48,33.58]
["bitfinex","SOLUSD",1747918502855,5.60192706,178.51,178.48,33.58]
["bitfinex","SOLUSD",1747918504331,14.00324875,178.53,178.48,33.58]
["bitfinex","SOLUSD",1747918509048,13.90229758,178.55,178.48,33.58]
["bitfinex","SOLUSD",1747918509250,13.90229758,178.56,178.49,0.14216157]
["bitfinex","SOLUSD",1747918510852,61.50267838,178.57,178.49,0.14216157]
["bitfinex","SOLUSD",1747918512762,4.18523585,178.56,178.49,0.14216157]
["bitfinex","SOLUSD",1747918513455,19.60235228,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747918514250,33.50464986,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747918514553,13.90229758,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747918514742,47.60571268,178.55,178.5,33.58]
["bitfinex","SOLUSD",1747918514948,61.50801026,178.55,178.5,33.58]
["bitfinex","SOLUSD",1747918515267,61.50801026,178.55,178.48,0.14216157]
["bitfinex","SOLUSD",1747918515434,61.50801026,178.55,178.49,33.58]
["bitfinex","SOLUSD",1747918515862,47.60571268,178.55,178.49,33.58]
["bitfinex","SOLUSD",1747918516063,61.50801026,178.55,178.49,33.58]
["bitfinex","SOLUSD",1747918517072,4.1887649,178.54,178.49,33.58]
["bitfinex","SOLUSD",1747918517230,4.1887649,178.54,178.5,37.74]
["bitfinex","SOLUSD",1747918517437,5.6012995,178.53,178.5,37.74]
["bitfinex","SOLUSD",1747918517638,5.6012995,178.53,178.51,33.58]
["bitfinex","SOLUSD",1747918519462,5.60098577,178.54,178.51,33.58]
["bitfinex","SOLUSD",1747918520465,19.50328335,178.54,178.51,33.58]
["bitfinex","SOLUSD",1747918521864,14.50645201,178.54,178.51,33.58]
["bitfinex","SOLUSD",1747918522171,5.60098577,178.54,178.51,33.58]
["bitfinex","SOLUSD",1747918523241,5.60098577,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1747918523460,5.60098577,178.54,178.53,26.14216157]
["bitfinex","SOLUSD",1747918523671,13.99988818,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747918524449,5.59910414,178.6,178.53,1.5436]
["bitfinex","SOLUSD",1747918524643,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747918524966,13.09327024,178.59,178.56,71.26]
["bitfinex","SOLUSD",1747918525569,8.90546624,178.58,178.56,71.26]
["bitfinex","SOLUSD",1747918525764,5.6000448,178.57,178.56,71.26]
["bitfinex","SOLUSD",1747918526557,9.7878488,178.57,178.56,71.26]
["bitfinex","SOLUSD",1747918529347,5.6000448,178.57,178.56,71.26]
["bitfinex","SOLUSD",1747918530153,13.99776035,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918531577,27.90787588,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918532250,33.50698002,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918534279,13.91011553,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918534472,13.91011553,178.61,178.56,71.26]
["bitfinex","SOLUSD",1747918535659,19.59686449,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918536365,5.59910414,178.6,178.56,71.26]
["bitfinex","SOLUSD",1747918536563,5.59910414,178.6,178.59,26.0]
["bitfinex","SOLUSD",1747918536777,5.59910414,178.6,178.59,59.58]
["bitfinex","SOLUSD",1747918537861,19.59413631,178.63,178.59,59.58]
["bitfinex","SOLUSD",1747918539784,13.99597251,178.63,178.59,59.58]
["bitfinex","SOLUSD",1747918542472,27.98761728,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918542683,13.91011553,178.65,178.59,59.58]
["bitfinex","SOLUSD",1747918544390,41.89773281,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918545017,61.48801602,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918545903,27.98761728,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918546071,41.89773281,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918547259,61.48801602,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918549093,47.57790049,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918549268,19.59028321,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747918550697,13.99305944,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747918553098,27.90317497,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918553299,13.91011553,178.65,178.59,59.58]
["bitfinex","SOLUSD",1747918553884,27.90317497,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918554293,13.99305944,178.66,178.59,59.58]
["bitfinex","SOLUSD",1747918554605,13.91011553,178.65,178.59,59.58]
["bitfinex","SOLUSD",1747918554777,19.59247648,178.64,178.59,59.58]
["bitfinex","SOLUSD",1747918555690,47.5817286,178.64,178.59,59.58]
["bitfinex","SOLUSD",1747918557769,47.5817286,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747918557999,47.5817286,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747918559204,47.5817286,178.64,178.61,37.6]
["bitfinex","SOLUSD",1747918562794,19.59247648,178.64,178.61,37.6]
["bitfinex","SOLUSD",1747918565305,13.99462606,178.64,178.61,37.6]
["bitfinex","SOLUSD",1747918567905,47.57373928,178.67,178.61,37.6]
["bitfinex","SOLUSD",1747918568406,4.1784378,178.66,178.61,37.6]
["bitfinex","SOLUSD",1747918568796,56.46925502,178.67,178.61,37.6]
["bitfinex","SOLUSD",1747918569609,8.89551574,178.66,178.61,37.6]
["bitfinex","SOLUSD",1747918569814,22.88935844,178.65,178.61,37.6]
["bitfinex","SOLUSD",1747918569995,8.89551574,178.64,178.61,71.16]
["bitfinex","SOLUSD",1747918570312,8.89551574,178.64,178.61,37.6]
["bitfinex","SOLUSD",1747918570313,8.89551574,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918571183,13.0753465,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918571698,4.17983076,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918572214,9.77830797,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918573822,9.77830797,178.62,178.61,71.16]
["bitfinex","SOLUSD",1747918574316,9.77830797,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918574317,23.68029065,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918575885,9.77830797,178.62,178.61,37.6]
["bitfinex","SOLUSD",1747918576396,65.66886975,178.62,178.57,33.56]
["bitfinex","SOLUSD",1747918576709,13.90198268,178.6,178.57,33.56]
["bitfinex","SOLUSD",1747918576909,13.90198268,178.6,178.56,37.6]
["bitfinex","SOLUSD",1747918577116,13.90198268,178.6,178.57,33.56]
["bitfinex","SOLUSD",1747918578028,13.90198268,178.59,178.57,33.56]
["bitfinex","SOLUSD",1747918578233,9.78393396,178.58,178.57,33.56]
["bitfinex","SOLUSD",1747918579917,9.78393396,178.58,178.56,71.16]
["bitfinex","SOLUSD",1747918580714,5.59973121,178.58,178.56,71.16]
["bitfinex","SOLUSD",1747918582339,19.59759497,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918583024,33.49957765,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918583210,19.59759497,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918583537,4.18224547,178.59,178.56,71.16]
["bitfinex","SOLUSD",1747918584332,5.59973121,178.58,178.56,71.16]
["bitfinex","SOLUSD",1747918585629,13.99849083,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918587741,19.59759497,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918589253,13.99849083,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918590336,19.59759497,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918590838,33.49957765,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918593429,19.59759497,178.6,178.56,71.16]
["bitfinex","SOLUSD",1747918594330,33.49957765,178.6,178.56,71.18]
["bitfinex","SOLUSD",1747918594936,19.59759497,178.6,178.56,37.6]
["bitfinex","SOLUSD",1747918596445,13.99849083,178.6,178.56,37.6]
["bitfinex","SOLUSD",1747918597444,13.99849083,178.6,178.56,43.9496]
["bitfinex","SOLUSD",1747918597636,13.99849083,178.6,178.56,69.9496]
["bitfinex","SOLUSD",1747918598637,33.49196318,178.64,178.56,69.9496]
["bitfinex","SOLUSD",1747918599124,4.18268985,178.63,178.56,69.9496]
["bitfinex","SOLUSD",1747918600140,4.18268985,178.62,178.56,69.9496]
["bitfinex","SOLUSD",1747918601256,61.4812153,178.64,178.56,69.9496]
["bitfinex","SOLUSD",1747918602523,4.18324553,178.63,178.56,69.9496]
["bitfinex","SOLUSD",1747918603222,4.18324553,178.62,178.56,69.9496]
["bitfinex","SOLUSD",1747918603672,23.77901284,178.61,178.56,69.9496]
["bitfinex","SOLUSD",1747918604661,5.59879066,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747918604825,5.59879066,178.61,178.6,33.58]
["bitfinex","SOLUSD",1747918605644,33.48867346,178.67,178.6,33.58]
["bitfinex","SOLUSD",1747918606038,19.58918676,178.67,178.6,33.58]
["bitfinex","SOLUSD",1747918607247,19.58918676,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747918607565,19.58918676,178.67,178.64,71.12]
["bitfinex","SOLUSD",1747918607770,13.99227626,178.67,178.64,71.12]
["bitfinex","SOLUSD",1747918608751,5.59628406,178.69,178.64,71.12]
["bitfinex","SOLUSD",1747918609927,13.99023938,178.7,178.64,71.12]
["bitfinex","SOLUSD",1747918610659,13.99023938,178.7,178.64,75.67734125]
["bitfinex","SOLUSD",1747918610961,13.99023938,178.7,178.65,0.14216157]
["bitfinex","SOLUSD",1747918613537,13.99023938,178.7,178.66,0.23003978]
["bitfinex","SOLUSD",1747918616435,19.58261063,178.73,178.66,0.23003978]
["bitfinex","SOLUSD",1747918618700,13.98757902,178.73,178.66,0.23003978]
["bitfinex","SOLUSD",1747918619330,13.98757902,178.73,178.68,1.72286157]
["bitfinex","SOLUSD",1747918619533,13.98757902,178.73,178.69,33.56]
["bitfinex","SOLUSD",1747918619732,13.98757902,178.73,178.7,37.46]
["bitfinex","SOLUSD",1747918620736,47.54836518,178.77,178.7,37.46]
["bitfinex","SOLUSD",1747918620937,13.8994867,178.75,178.7,71.02]
["bitfinex","SOLUSD",1747918621154,13.8994867,178.74,178.7,71.02]
["bitfinex","SOLUSD",1747918621859,5.59503161,178.73,178.7,71.02]
["bitfinex","SOLUSD",1747918622036,19.49451831,178.73,178.7,71.02]
["bitfinex","SOLUSD",1747918622238,19.49451831,178.73,178.7,37.46]
["bitfinex","SOLUSD",1747918622471,5.59503161,178.73,178.7,37.46]
["bitfinex","SOLUSD",1747918625450,19.49451831,178.73,178.7,37.46]
["bitfinex","SOLUSD",1747918625649,13.8994867,178.72,178.7,37.46]
["bitfinex","SOLUSD",1747918627173,5.59565776,178.71,178.7,37.46]
["bitfinex","SOLUSD",1747918628277,5.59565776,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747918628465,19.58480218,178.71,178.68,37.46]
["bitfinex","SOLUSD",1747918629459,13.98914442,178.71,178.68,37.46]
["bitfinex","SOLUSD",1747918629755,13.98914442,178.71,178.68,71.02]
["bitfinex","SOLUSD",1747918632164,13.98914442,178.71,178.69,0.23276252]
["bitfinex","SOLUSD",1747918633460,5.59503161,178.73,178.69,0.23276252]
["bitfinex","SOLUSD",1747918634987,5.59503161,178.73,178.69,26.23276252]
["bitfinex","SOLUSD",1747918635360,5.59503161,178.73,178.7,0.23274949]
["bitfinex","SOLUSD",1747918635665,13.98725086,178.74,178.7,0.23274949]
["bitfinex","SOLUSD",1747918636090,13.8994867,178.72,178.7,0.23274949]
["bitfinex","SOLUSD",1747918636399,27.88673756,178.74,178.7,0.23274949]
["bitfinex","SOLUSD",1747918636982,13.8994867,178.73,178.7,0.23274949]
["bitfinex","SOLUSD",1747918637375,13.8994867,178.72,178.7,0.23274949]
["bitfinex","SOLUSD",1747918637591,5.59565776,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918637787,19.49514446,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918638688,5.59565776,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918638857,19.49514446,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918648991,23.67322659,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918650571,9.77373989,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918650897,23.67322659,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918651473,9.77373989,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918651681,42.32287545,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918651864,42.46503702,178.71,178.7,0.23274949]
["bitfinex","SOLUSD",1747918655298,13.8994867,178.63,178.62,37.42]
["bitfinex","SOLUSD",1747918655698,13.8994867,178.65,178.62,37.42]
["bitfinex","SOLUSD",1747918655877,13.8994867,178.66,178.62,37.42]
["bitfinex","SOLUSD",1747918656078,13.8994867,178.67,178.62,37.42]
["bitfinex","SOLUSD",1747918656480,5.59753708,178.65,178.62,37.42]
["bitfinex","SOLUSD",1747918656679,19.49702378,178.65,178.62,37.42]
["bitfinex","SOLUSD",1747918658976,13.8994867,178.64,178.62,37.42]
["bitfinex","SOLUSD",1747918659793,13.8994867,178.63,178.62,37.42]
["bitfinex","SOLUSD",1747918660905,33.49306,178.63,178.58,209.34]
["bitfinex","SOLUSD",1747918661108,13.8994867,178.59,178.58,209.34]
["bitfinex","SOLUSD",1747918661305,13.8994867,178.6,178.58,209.34]
["bitfinex","SOLUSD",1747918662908,5.59941766,178.59,178.58,209.34]
["bitfinex","SOLUSD",1747918664210,5.59847721,178.62,178.58,209.34]
["bitfinex","SOLUSD",1747918665708,19.49796391,178.62,178.58,209.34]
["bitfinex","SOLUSD",1747918666414,33.49415694,178.62,178.58,209.34]
["bitfinex","SOLUSD",1747918666711,5.59847721,178.62,178.58,235.34]
["bitfinex","SOLUSD",1747918667483,5.59785042,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747918667700,5.59785042,178.64,178.62,33.56]
["bitfinex","SOLUSD",1747918667916,5.59785042,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918669913,5.59785042,178.64,178.63,71.0]
["bitfinex","SOLUSD",1747918669914,13.8994867,178.64,178.63,71.0]
["bitfinex","SOLUSD",1747918670207,13.8994867,178.65,178.63,71.0]
["bitfinex","SOLUSD",1747918670414,19.59028321,178.66,178.63,71.0]
["bitfinex","SOLUSD",1747918671916,13.8994867,178.67,178.63,71.0]
["bitfinex","SOLUSD",1747918673121,5.59722377,178.66,178.63,71.0]
["bitfinex","SOLUSD",1747918674522,5.59722377,178.66,178.63,37.44]
["bitfinex","SOLUSD",1747918674818,5.59722377,178.66,178.64,33.56]
["bitfinex","SOLUSD",1747918677119,19.49671047,178.66,178.64,33.56]
["bitfinex","SOLUSD",1747918677299,13.8994867,178.65,178.64,33.56]
["bitfinex","SOLUSD",1747918677820,13.8994867,178.65,178.63,37.44]
["bitfinex","SOLUSD",1747918678051,13.8994867,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918678535,13.8994867,178.65,178.63,37.44]
["bitfinex","SOLUSD",1747918679324,5.59785042,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918681123,27.89249835,178.67,178.63,37.44]
["bitfinex","SOLUSD",1747918681124,19.58992215,178.67,178.63,37.44]
["bitfinex","SOLUSD",1747918682319,33.48940885,178.67,178.63,37.44]
["bitfinex","SOLUSD",1747918684629,19.58992215,178.67,178.63,37.44]
["bitfinex","SOLUSD",1747918685710,13.99301165,178.67,178.63,37.44]
["bitfinex","SOLUSD",1747918687405,5.59628406,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747918687909,19.58699422,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747918688738,13.99071016,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747918689540,27.89019686,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747918690742,33.48648092,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747918691040,33.48648092,178.69,178.63,37.44]
["bitfinex","SOLUSD",1747918692653,61.46790125,178.69,178.63,37.44]
["bitfinex","SOLUSD",1747918693034,13.8994867,178.68,178.63,37.44]
["bitfinex","SOLUSD",1747918693212,13.8994867,178.68,178.64,33.56]
["bitfinex","SOLUSD",1747918693626,13.8994867,178.67,178.64,33.56]
["bitfinex","SOLUSD",1747918694336,47.56841455,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747918694539,13.8994867,178.67,178.64,33.56]
["bitfinex","SOLUSD",1747918694924,19.49671047,178.66,178.63,37.44]
["bitfinex","SOLUSD",1747918695124,19.49671047,178.66,178.64,33.56]
["bitfinex","SOLUSD",1747918695125,5.59722377,178.66,178.64,33.56]
["bitfinex","SOLUSD",1747918695326,13.8994867,178.65,178.64,33.56]
["bitfinex","SOLUSD",1747918695645,13.8994867,178.65,178.63,37.44]
["bitfinex","SOLUSD",1747918695939,13.8994867,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918696450,18.0799224,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918696819,36.87173283,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918697023,42.46958325,178.64,178.63,37.44]
["bitfinex","SOLUSD",1747918697237,56.46420931,178.64,178.59,33.56]
["bitfinex","SOLUSD",1747918697419,13.8994867,178.6,178.59,33.56]
["bitfinex","SOLUSD",1747918697934,13.8994867,178.61,178.59,33.56]
["bitfinex","SOLUSD",1747918699125,5.59910414,178.6,178.59,33.56]
["bitfinex","SOLUSD",1747918700036,5.59910414,178.6,178.58,37.4]
["bitfinex","SOLUSD",1747918700237,5.59910414,178.6,178.58,70.96]
["bitfinex","SOLUSD",1747918701553,19.49859084,178.6,178.58,70.96]
["bitfinex","SOLUSD",1747918702621,19.49859084,178.6,178.54,0.22651102]
["bitfinex","SOLUSD",1747918702622,33.49635119,178.6,178.54,0.22651102]
["bitfinex","SOLUSD",1747918702845,13.8994867,178.56,178.54,0.22651102]
["bitfinex","SOLUSD",1747918703522,5.60067208,178.55,178.54,0.22651102]
["bitfinex","SOLUSD",1747918705755,5.60035842,178.56,178.54,33.78651102]
["bitfinex","SOLUSD",1747918707825,5.6000448,178.57,178.54,33.78651102]
["bitfinex","SOLUSD",1747918709342,5.6000448,178.57,178.54,0.22651102]
["bitfinex","SOLUSD",1747918709343,19.4995315,178.57,178.54,0.22651102]
["bitfinex","SOLUSD",1747918709745,19.4995315,178.57,178.54,33.78651102]
["bitfinex","SOLUSD",1747918709942,5.60067208,178.55,178.54,0.22651102]
["bitfinex","SOLUSD",1747918710139,19.50015878,178.55,178.54,0.22651102]
["bitfinex","SOLUSD",1747918712143,14.00004152,178.58,178.54,0.22651102]
["bitfinex","SOLUSD",1747918712535,27.89952822,178.58,178.54,0.22651102]
["bitfinex","SOLUSD",1747918712736,13.8994867,178.57,178.54,0.22651102]
["bitfinex","SOLUSD",1747918713040,14.00004152,178.58,178.54,0.22651102]
["bitfinex","SOLUSD",1747918713041,13.8994867,178.56,178.54,0.22651102]
["bitfinex","SOLUSD",1747918714142,5.60067208,178.55,178.54,0.22651102]
["bitfinex","SOLUSD",1747918716162,38.29196921,178.55,178.54,0.22651102]
["bitfinex","SOLUSD",1747918727882,18.79181043,178.54,178.48,37.38]
["bitfinex","SOLUSD",1747918728056,13.8994867,178.49,178.48,37.38]
["bitfinex","SOLUSD",1747918728978,19.50204146,178.49,178.48,37.38]
["bitfinex","SOLUSD",1747918729384,18.64964886,178.48,178.45,209.42]
["bitfinex","SOLUSD",1747918729568,13.8994867,178.46,178.43,70.96]
["bitfinex","SOLUSD",1747918729897,13.8994867,178.47,178.43,70.96]
["bitfinex","SOLUSD",1747918730198,13.8994867,178.46,178.43,70.96]
["bitfinex","SOLUSD",1747918730500,13.8994867,178.47,178.43,70.96]
["bitfinex","SOLUSD",1747918731056,5.60349658,178.46,178.43,70.96]
["bitfinex","SOLUSD",1747918731687,5.60349658,178.46,178.43,37.38]
["bitfinex","SOLUSD",1747918731885,5.60349658,178.46,178.44,33.58]
["bitfinex","SOLUSD",1747918733858,19.50298328,178.46,178.44,33.58]
["bitfinex","SOLUSD",1747918734689,19.50298328,178.46,178.43,37.38]
["bitfinex","SOLUSD",1747918734989,19.50298328,178.46,178.43,70.98]
["bitfinex","SOLUSD",1747918735988,5.60349658,178.46,178.43,70.98]
["bitfinex","SOLUSD",1747918737169,19.61148932,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918737395,33.51097602,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918743798,13.8994867,178.46,178.43,70.98]
["bitfinex","SOLUSD",1747918743980,19.61148932,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918743981,13.8994867,178.45,178.43,70.98]
["bitfinex","SOLUSD",1747918744174,13.8994867,178.46,178.43,70.98]
["bitfinex","SOLUSD",1747918745078,5.60381059,178.45,178.43,70.98]
["bitfinex","SOLUSD",1747918748492,14.00830672,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918748806,27.90779342,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918749501,33.51097602,178.47,178.43,70.98]
["bitfinex","SOLUSD",1747918752811,13.8994867,178.45,178.43,37.38]
["bitfinex","SOLUSD",1747918752984,13.8994867,178.45,178.43,70.98]
["bitfinex","SOLUSD",1747918753176,13.8994867,178.45,178.43,37.38]
["bitfinex","SOLUSD",1747918753378,33.51097602,178.47,178.43,37.38]
["bitfinex","SOLUSD",1747918753678,13.8994867,178.46,178.43,37.38]
["bitfinex","SOLUSD",1747918754398,19.61148932,178.47,178.43,37.38]
["bitfinex","SOLUSD",1747918754593,13.8994867,178.46,178.43,70.98]
["bitfinex","SOLUSD",1747918755906,5.60381059,178.45,178.43,70.98]
["bitfinex","SOLUSD",1747918758310,19.50329729,178.45,178.43,37.38]
["bitfinex","SOLUSD",1747918759597,13.8994867,178.44,178.43,37.38]
["bitfinex","SOLUSD",1747918759804,8.91549116,178.44,178.43,37.38]
["bitfinex","SOLUSD",1747918760413,8.91549116,178.44,178.38,37.36]
["bitfinex","SOLUSD",1747918760586,47.63239001,178.45,178.38,70.96]
["bitfinex","SOLUSD",1747918760587,8.91549116,178.41,178.38,70.96]
["bitfinex","SOLUSD",1747918761484,5.60538116,178.4,178.38,70.96]
["bitfinex","SOLUSD",1747918762417,19.54133323,178.4,178.38,70.96]
["bitfinex","SOLUSD",1747918763313,19.54133323,178.4,178.38,37.36]
["bitfinex","SOLUSD",1747918763688,13.93595207,178.39,178.38,37.36]
["bitfinex","SOLUSD",1747918765630,19.54164745,178.39,178.38,37.36]
["bitfinex","SOLUSD",1747918766424,5.60569538,178.39,178.38,37.36]
["bitfinex","SOLUSD",1747918768698,14.01259932,178.42,178.38,37.36]
["bitfinex","SOLUSD",1747918768904,5.60443871,178.43,178.36,1.519]
["bitfinex","SOLUSD",1747918769120,19.61553549,178.43,178.37,70.96]
["bitfinex","SOLUSD",1747918769631,5.60443871,178.43,178.37,70.96]
["bitfinex","SOLUSD",1747918770236,19.61333706,178.45,178.37,70.96]
["bitfinex","SOLUSD",1747918770437,33.54928913,178.45,178.37,70.96]
["bitfinex","SOLUSD",1747918773008,13.93595207,178.44,178.37,70.96]
["bitfinex","SOLUSD",1747918774110,19.61553549,178.43,178.37,37.36]
["bitfinex","SOLUSD",1747918774351,19.61553549,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747918774512,33.55148756,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747918775418,19.61553549,178.43,178.38,33.6]
["bitfinex","SOLUSD",1747918776846,5.60443871,178.43,178.38,59.6]
["bitfinex","SOLUSD",1747918777913,5.60443871,178.43,178.38,65.20594675]
["bitfinex","SOLUSD",1747918778128,5.60443871,178.43,178.41,26.0]
["bitfinex","SOLUSD",1747918778331,19.60894167,178.49,178.42,33.6]
["bitfinex","SOLUSD",1747918778520,19.60894167,178.49,178.43,37.32]
["bitfinex","SOLUSD",1747918780110,13.93595207,178.51,178.43,37.32]
["bitfinex","SOLUSD",1747918780943,19.60564642,178.52,178.43,37.32]
["bitfinex","SOLUSD",1747918781240,4.17946606,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747918781455,4.17946606,178.51,178.47,33.6]
["bitfinex","SOLUSD",1747918782059,5.60224089,178.5,178.47,33.6]
["bitfinex","SOLUSD",1747918784018,14.00178639,178.55,178.47,33.6]
["bitfinex","SOLUSD",1747918785350,19.60245847,178.55,178.47,33.6]
["bitfinex","SOLUSD",1747918788430,14.00178639,178.55,178.47,33.6]
["bitfinex","SOLUSD",1747918790926,14.00178639,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747918791128,14.00178639,178.55,178.51,37.3]
["bitfinex","SOLUSD",1747918791373,14.00178639,178.55,178.52,33.58]
["bitfinex","SOLUSD",1747918792041,5.60035842,178.56,178.52,33.58]
["bitfinex","SOLUSD",1747918792547,14.00089605,178.56,178.52,33.58]
["bitfinex","SOLUSD",1747918794037,5.6000448,178.57,178.52,33.58]
["bitfinex","SOLUSD",1747918794653,13.99901847,178.59,178.52,33.58]
["bitfinex","SOLUSD",1747918794866,13.93595207,178.58,178.52,33.58]
["bitfinex","SOLUSD",1747918795228,13.93595207,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747918795445,13.99901847,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918796639,19.59843613,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918798145,13.99901847,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918799257,19.59843613,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918800360,27.93497054,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918801252,13.99901847,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918801457,27.93497054,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918801836,13.99901847,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918802042,27.93497054,178.59,178.51,70.88]
["bitfinex","SOLUSD",1747918802441,33.5343882,178.59,178.51,37.3]
["bitfinex","SOLUSD",1747918802645,33.5343882,178.59,178.52,33.58]
["bitfinex","SOLUSD",1747918803263,13.93595207,178.58,178.53,33.58]
["bitfinex","SOLUSD",1747918803671,19.59843613,178.59,178.53,33.58]
["bitfinex","SOLUSD",1747918803873,33.5343882,178.59,178.53,33.58]
["bitfinex","SOLUSD",1747918804372,13.93595207,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747918804548,13.93595207,178.56,178.5,0.1089162]
["bitfinex","SOLUSD",1747918804549,19.60235228,178.55,178.54,70.84]
["bitfinex","SOLUSD",1747918805177,5.60067208,178.55,178.54,70.84]
["bitfinex","SOLUSD",1747918805373,5.59910414,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918806165,19.59686449,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918806579,27.93371242,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918806750,13.93595207,178.59,178.54,70.84]
["bitfinex","SOLUSD",1747918807853,27.93371242,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918808767,33.53281656,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918809470,19.59686449,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918809769,33.53281656,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918810195,13.93595207,178.58,178.54,70.84]
["bitfinex","SOLUSD",1747918810563,47.5923852,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918810764,19.59905924,178.58,178.54,70.84]
["bitfinex","SOLUSD",1747918811785,27.99552071,178.6,178.54,70.84]
["bitfinex","SOLUSD",1747918811978,13.93595207,178.59,178.54,70.84]
["bitfinex","SOLUSD",1747918813567,13.93595207,178.57,178.54,37.26]
["bitfinex","SOLUSD",1747918813768,5.60035842,178.56,178.55,33.58]
["bitfinex","SOLUSD",1747918814358,19.53631049,178.56,178.55,33.58]
["bitfinex","SOLUSD",1747918816380,19.53631049,178.56,178.54,70.84]
["bitfinex","SOLUSD",1747918816585,13.93595207,178.55,178.54,37.26]
["bitfinex","SOLUSD",1747918816787,13.93595207,178.55,178.54,70.84]
["bitfinex","SOLUSD",1747918817291,13.93595207,178.55,178.54,37.26]
["bitfinex","SOLUSD",1747918818286,19.53662415,178.55,178.54,37.26]
["bitfinex","SOLUSD",1747918818879,38.32843458,178.55,178.54,37.26]
["bitfinex","SOLUSD",1747918819080,52.33011478,178.55,178.5,0.1089162]
["bitfinex","SOLUSD",1747918819294,13.93595207,178.52,178.48,246.8]
["bitfinex","SOLUSD",1747918819601,13.93595207,178.52,178.49,33.58]
["bitfinex","SOLUSD",1747918820494,13.93595207,178.5,178.48,246.8]
["bitfinex","SOLUSD",1747918820794,5.60192706,178.51,178.48,280.38]
["bitfinex","SOLUSD",1747918822374,5.60192706,178.51,178.48,70.84]
["bitfinex","SOLUSD",1747918822871,19.53787913,178.51,178.48,70.84]
["bitfinex","SOLUSD",1747918825911,5.60192706,178.51,178.48,70.84]
["bitfinex","SOLUSD",1747918827981,19.53787913,178.51,178.48,70.84]
["bitfinex","SOLUSD",1747918828508,13.93595207,178.5,178.48,70.84]
["bitfinex","SOLUSD",1747918829509,5.60255476,178.49,178.48,70.84]
["bitfinex","SOLUSD",1747918833710,5.60161326,178.52,178.48,70.84]
["bitfinex","SOLUSD",1747918834087,19.60526365,178.53,178.48,70.84]
["bitfinex","SOLUSD",1747918834790,33.54121572,178.53,178.48,70.84]
["bitfinex","SOLUSD",1747918835511,59.54121572,178.53,178.48,70.84]
["bitfinex","SOLUSD",1747918836911,13.93595207,178.52,178.48,70.84]
["bitfinex","SOLUSD",1747918837109,39.93595207,178.51,178.48,70.84]
["bitfinex","SOLUSD",1747918837409,13.93595207,178.5,178.48,70.84]
["bitfinex","SOLUSD",1747918838010,5.60255476,178.49,178.48,70.84]
["bitfinex","SOLUSD",1747918838793,19.53850683,178.49,178.48,37.26]
["bitfinex","SOLUSD",1747918840719,19.6806684,178.49,178.48,37.26]
["bitfinex","SOLUSD",1747918840927,45.6806684,178.49,178.48,37.26]
["bitfinex","SOLUSD",1747918841141,18.79181043,178.48,178.42,37.26]
["bitfinex","SOLUSD",1747918841412,13.93595207,178.46,178.42,70.84]
["bitfinex","SOLUSD",1747918842115,5.60381059,178.45,178.42,37.26]
["bitfinex","SOLUSD",1747918842324,19.53976266,178.45,178.43,33.58]
["bitfinex","SOLUSD",1747918842818,13.93595207,178.44,178.43,33.58]
["bitfinex","SOLUSD",1747918843025,13.93595207,178.44,178.42,70.84]
["bitfinex","SOLUSD",1747918843190,13.93595207,178.44,178.42,37.26]
["bitfinex","SOLUSD",1747918843614,19.53976266,178.45,178.42,37.26]
["bitfinex","SOLUSD",1747918843817,13.93595207,178.44,178.42,37.26]
["bitfinex","SOLUSD",1747918844200,5.60443871,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918845030,19.54039078,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918846697,5.60443871,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918846898,19.54039078,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918847838,5.60443871,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918848133,19.54039078,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918848323,13.93595207,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918849240,19.5400767,178.44,178.42,37.26]
["bitfinex","SOLUSD",1747918849408,5.60349658,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747918850331,19.61113911,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747918852412,14.00795651,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747918853613,5.60286866,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747918854439,5.60255476,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747918855330,5.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747918856439,19.60725224,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747918856620,33.54320431,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747918857235,13.93595207,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747918857817,33.54320431,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747918858976,13.93595207,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747918859116,19.60725224,178.51,178.43,33.6]
["bitfinex","SOLUSD",1747918859117,13.93595207,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747918860341,13.93595207,178.48,178.44,33.6]
["bitfinex","SOLUSD",1747918860835,5.6031826,178.47,178.44,33.6]
["bitfinex","SOLUSD",1747918861445,19.53913467,178.47,178.44,33.6]
["bitfinex","SOLUSD",1747918861814,13.93595207,178.46,178.42,37.26]
["bitfinex","SOLUSD",1747918862143,13.93595207,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747918862319,13.93595207,178.45,178.42,37.26]
["bitfinex","SOLUSD",1747918862526,13.93595207,178.44,178.42,37.26]
["bitfinex","SOLUSD",1747918862734,19.54039078,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918864354,5.60443871,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918868445,19.54039078,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918869154,19.68255235,178.43,178.42,37.26]
["bitfinex","SOLUSD",1747918869527,19.68255235,178.43,178.41,0.10265939]
["bitfinex","SOLUSD",1747918869751,14.07811364,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918869952,19.68286647,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918870455,23.86039099,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918871529,19.68286647,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918871728,5.7469144,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918871961,19.68286647,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918872835,64.33251533,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918874943,68.50737015,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918876960,64.33251533,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918877870,38.33251533,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918878341,42.50573655,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918878852,56.44168862,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918879248,62.75888862,178.42,178.41,0.10265939]
["bitfinex","SOLUSD",1747918879646,44.79181043,178.38,178.3,37.28]
["bitfinex","SOLUSD",1747918879967,13.93595207,178.31,178.3,37.28]
["bitfinex","SOLUSD",1747918881669,19.54416249,178.31,178.3,37.28]
["bitfinex","SOLUSD",1747918882244,19.68632406,178.31,178.3,37.28]
["bitfinex","SOLUSD",1747918883071,18.79181043,178.3,178.25,70.88]
["bitfinex","SOLUSD",1747918883269,13.93595207,178.26,178.25,37.28]
["bitfinex","SOLUSD",1747918883860,19.54573553,178.26,178.25,37.28]
["bitfinex","SOLUSD",1747918887747,19.6878971,178.26,178.25,37.28]
["bitfinex","SOLUSD",1747918887942,33.71235575,178.26,178.22,33.62]
["bitfinex","SOLUSD",1747918888251,13.93595207,178.24,178.22,33.62]
["bitfinex","SOLUSD",1747918889350,13.93595207,178.24,178.21,33.62]
["bitfinex","SOLUSD",1747918889883,5.61072771,178.23,178.2,37.28]
["bitfinex","SOLUSD",1747918890049,5.61072771,178.23,178.21,33.62]
["bitfinex","SOLUSD",1747918890252,13.93595207,178.22,178.21,33.62]
["bitfinex","SOLUSD",1747918891576,13.93595207,178.22,178.2,37.28]
["bitfinex","SOLUSD",1747918891758,13.93595207,178.21,178.2,37.28]
["bitfinex","SOLUSD",1747918892161,19.54730945,178.21,178.2,37.28]
["bitfinex","SOLUSD",1747918892805,19.68947102,178.21,178.2,37.28]
["bitfinex","SOLUSD",1747918894294,38.33911988,178.21,178.2,37.28]
["bitfinex","SOLUSD",1747918894503,0.14216157,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747918894681,13.93595207,178.18,178.15,70.92]
["bitfinex","SOLUSD",1747918895006,13.93595207,178.19,178.15,70.92]
["bitfinex","SOLUSD",1747918895189,33.57570291,178.21,178.15,70.92]
["bitfinex","SOLUSD",1747918896894,13.93595207,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747918897105,33.57570291,178.21,178.15,70.92]
["bitfinex","SOLUSD",1747918897403,13.93595207,178.2,178.15,70.92]
["bitfinex","SOLUSD",1747918897572,13.93595207,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918897772,13.93595207,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918898880,5.61230216,178.18,178.16,33.64]
["bitfinex","SOLUSD",1747918899306,13.93595207,178.17,178.15,37.28]
["bitfinex","SOLUSD",1747918900008,5.61230216,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747918900872,14.03068818,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918901698,27.96664025,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918902390,13.93595207,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747918902592,13.93595207,178.17,178.15,70.92]
["bitfinex","SOLUSD",1747918902970,13.93595207,178.18,178.15,70.92]
["bitfinex","SOLUSD",1747918903170,27.96664025,178.19,178.15,70.92]
["bitfinex","SOLUSD",1747918904477,13.93595207,178.18,178.15,70.92]
["bitfinex","SOLUSD",1747918904898,33.57862745,178.19,178.15,70.92]
["bitfinex","SOLUSD",1747918905199,19.64267538,178.19,178.15,70.92]
["bitfinex","SOLUSD",1747918907887,33.57862745,178.19,178.15,70.92]
["bitfinex","SOLUSD",1747918908378,13.93595207,178.17,178.15,37.28]
["bitfinex","SOLUSD",1747918908578,0.14216157,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747918908802,19.64267538,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918909018,33.57862745,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918909202,13.93595207,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747918909792,5.61261716,178.17,178.15,37.28]
["bitfinex","SOLUSD",1747918911811,5.61230216,178.18,178.15,37.28]
["bitfinex","SOLUSD",1747918914015,14.03068818,178.19,178.15,37.28]
["bitfinex","SOLUSD",1747918918327,14.03068818,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918918919,27.96664025,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918920095,33.57862745,178.19,178.16,33.64]
["bitfinex","SOLUSD",1747918920320,0.14216157,178.18,178.16,33.64]
["bitfinex","SOLUSD",1747918920627,0.14216157,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918920803,14.07811364,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918921007,0.14216157,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918922198,31.75509376,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918924932,45.69104583,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918926624,31.75509376,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918927419,38.34069469,178.16,178.15,37.28]
["bitfinex","SOLUSD",1747918927608,26.0,178.13,178.12,33.66]
["bitfinex","SOLUSD",1747918928008,26.0,178.13,178.1,37.3]
["bitfinex","SOLUSD",1747918928219,26.0,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747918928525,5.61419267,178.12,178.1,37.3]
["bitfinex","SOLUSD",1747918928693,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918930148,5.61419267,178.12,178.1,37.3]
["bitfinex","SOLUSD",1747918930350,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918930520,5.61293219,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747918930924,31.61293219,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747918933454,45.64526267,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747918934664,0.14216157,178.15,178.1,37.3]
["bitfinex","SOLUSD",1747918934823,0.14216157,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747918935021,26.0,178.13,178.1,37.3]
["bitfinex","SOLUSD",1747918935247,26.0,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747918936022,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918938057,19.64792586,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747918938851,0.14216157,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747918940056,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918940628,5.61419267,178.12,178.1,37.3]
["bitfinex","SOLUSD",1747918940854,5.75635424,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918942255,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918944560,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747918945928,0.14216157,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747918946133,0.14216157,178.12,178.1,70.96]
["bitfinex","SOLUSD",1747918946558,0.14216157,178.12,178.1,37.3]
["bitfinex","SOLUSD",1747918946761,5.61450788,178.11,178.1,37.3]
["bitfinex","SOLUSD",1747918947758,5.75666945,178.11,178.1,37.3]
["bitfinex","SOLUSD",1747918951246,19.69262152,178.11,178.1,37.3]
["bitfinex","SOLUSD",1747918951665,5.75666945,178.11,178.1,37.3]
["bitfinex","SOLUSD",1747918956493,5.61450788,178.11,178.1,37.3]
["bitfinex","SOLUSD",1747918958767,14.0343635,178.14,178.1,37.3]
["bitfinex","SOLUSD",1747918958962,14.0343635,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747918961773,5.61324726,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747918962774,19.64526267,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747918964864,14.03233048,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747918967545,0.14216157,178.15,178.12,33.66]
["bitfinex","SOLUSD",1747918967750,0.14216157,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747918968663,5.61356236,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747918970753,5.61356236,178.14,178.13,70.94]
["bitfinex","SOLUSD",1747918974092,19.64526267,178.16,178.13,70.94]
["bitfinex","SOLUSD",1747918976373,14.03233048,178.16,178.13,70.94]
["bitfinex","SOLUSD",1747918982071,5.61230216,178.18,178.13,70.94]
["bitfinex","SOLUSD",1747918983906,14.03075541,178.18,178.13,70.94]
["bitfinex","SOLUSD",1747918986989,0.14216157,178.17,178.06,91.2178]
["bitfinex","SOLUSD",1747918987296,0.14216157,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747918987515,0.14216157,178.17,178.11,33.64]
["bitfinex","SOLUSD",1747918988491,19.64526267,178.16,178.11,33.64]
["bitfinex","SOLUSD",1747918991803,19.64526267,178.16,178.12,37.28]
["bitfinex","SOLUSD",1747918993916,19.64526267,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747919000000,14.03233048,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747919002101,5.61230216,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747919003305,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747919005821,0.14216157,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747919007181,0.14216157,178.17,178.14,33.66]
["bitfinex","SOLUSD",1747919007398,37.84466229,178.17,178.13,33.64]
["bitfinex","SOLUSD",1747919007597,0.14216157,178.15,178.13,33.64]
["bitfinex","SOLUSD",1747919007880,0.14216157,178.15,178.12,70.92]
["bitfinex","SOLUSD",1747919008081,18.79181043,178.15,178.12,37.28]
["bitfinex","SOLUSD",1747919008280,18.79181043,178.13,178.12,37.28]
["bitfinex","SOLUSD",1747919008501,37.84466229,178.13,178.12,37.28]
["bitfinex","SOLUSD",1747919008785,37.84466229,178.13,178.08,33.64]
["bitfinex","SOLUSD",1747919009087,18.79181043,178.11,178.07,247.24]
["bitfinex","SOLUSD",1747919009500,0.14216157,178.09,178.07,247.24]
["bitfinex","SOLUSD",1747919010394,0.14216157,178.09,178.07,37.28]
["bitfinex","SOLUSD",1747919010909,18.79181043,178.09,178.07,37.28]
["bitfinex","SOLUSD",1747919011484,5.61545372,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919013896,5.75761529,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919017124,24.40726415,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919017333,43.46011601,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919017506,24.40726415,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919017911,43.46011601,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919021312,24.40726415,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919021507,5.75761529,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919023033,24.81046715,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919024330,43.46011601,178.08,178.07,37.28]
["bitfinex","SOLUSD",1747919025717,0.14216157,178.07,178.03,0.06652798]
["bitfinex","SOLUSD",1747919025919,19.19501343,178.07,178.03,0.06652798]
["bitfinex","SOLUSD",1747919026110,0.14216157,178.05,178.03,33.72652798]
["bitfinex","SOLUSD",1747919027329,0.14216157,178.05,178.03,0.06652798]
["bitfinex","SOLUSD",1747919027534,0.14216157,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919029636,5.61703083,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919032826,5.7591924,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919036920,24.81204426,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919037754,5.7591924,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919040516,5.61703083,178.03,178.02,37.28]
["bitfinex","SOLUSD",1747919041337,24.6695672,178.04,178.02,37.28]
["bitfinex","SOLUSD",1747919042262,5.61671534,178.04,178.02,37.28]
["bitfinex","SOLUSD",1747919042433,0.14216157,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747919042630,14.03800207,178.09,178.06,33.68]
["bitfinex","SOLUSD",1747919042844,33.09085393,178.09,178.06,33.68]
["bitfinex","SOLUSD",1747919043430,19.19501343,178.07,178.06,33.68]
["bitfinex","SOLUSD",1747919043836,19.19501343,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747919044261,0.14216157,178.06,178.04,33.68]
["bitfinex","SOLUSD",1747919044459,19.65314048,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747919044666,0.14216157,178.08,178.04,33.68]
["bitfinex","SOLUSD",1747919045428,5.61576907,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747919050166,19.65314048,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747919051762,5.61513841,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747919052263,5.61482313,178.1,178.04,33.68]
["bitfinex","SOLUSD",1747919053941,5.61482313,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747919054142,5.61482313,178.1,178.08,72.56]
["bitfinex","SOLUSD",1747919054464,0.14216157,178.14,178.08,72.56]
["bitfinex","SOLUSD",1747919054759,5.6138775,178.13,178.08,72.56]
["bitfinex","SOLUSD",1747919055577,19.64857126,178.13,178.08,72.56]
["bitfinex","SOLUSD",1747919056644,38.70142312,178.13,178.08,72.56]
["bitfinex","SOLUSD",1747919057470,19.64857126,178.13,178.08,72.56]
["bitfinex","SOLUSD",1747919058341,5.6138775,178.13,178.08,72.56]
["bitfinex","SOLUSD",1747919060264,19.64780985,178.14,178.08,72.56]
["bitfinex","SOLUSD",1747919061374,0.14216157,178.11,178.07,38.88]
["bitfinex","SOLUSD",1747919061690,19.19501343,178.08,178.07,38.88]
["bitfinex","SOLUSD",1747919062076,19.19501343,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747919062665,0.14216157,178.06,178.04,33.66]
["bitfinex","SOLUSD",1747919063473,0.14216157,178.06,178.02,38.88]
["bitfinex","SOLUSD",1747919063663,19.19501343,178.06,178.04,33.66]
["bitfinex","SOLUSD",1747919063854,19.19501343,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747919064052,0.14216157,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747919064560,5.61639988,178.05,178.03,33.66]
["bitfinex","SOLUSD",1747919066486,19.19501343,178.04,178.02,38.88]
["bitfinex","SOLUSD",1747919067959,19.19501343,178.03,178.02,38.88]
["bitfinex","SOLUSD",1747919068161,0.14216157,178.01,177.97,38.88]
["bitfinex","SOLUSD",1747919068378,0.14216157,178.01,177.98,33.66]
["bitfinex","SOLUSD",1747919068959,0.14216157,178.01,177.97,38.88]
["bitfinex","SOLUSD",1747919069269,0.14216157,178.01,177.98,33.66]
["bitfinex","SOLUSD",1747919070168,5.61797752,178.0,177.98,33.66]
["bitfinex","SOLUSD",1747919070370,19.66292134,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747919072774,19.05285186,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747919073056,19.05285186,177.93,177.85,6.76709629]
["bitfinex","SOLUSD",1747919073371,19.05285186,177.89,177.86,72.34]
["bitfinex","SOLUSD",1747919073686,44.64964886,177.96,177.86,72.34]
["bitfinex","SOLUSD",1747919073687,19.05285186,177.87,177.86,72.34]
["bitfinex","SOLUSD",1747919073982,19.05285186,177.87,177.85,38.72659531]
["bitfinex","SOLUSD",1747919074194,19.05285186,177.86,177.85,0.06659531]
["bitfinex","SOLUSD",1747919074360,24.6752515,177.86,177.85,33.74659531]
["bitfinex","SOLUSD",1747919074690,5.62239964,177.86,177.85,33.74659531]
["bitfinex","SOLUSD",1747919076374,14.05428847,177.89,177.85,33.74659531]
["bitfinex","SOLUSD",1747919077763,19.05285186,177.88,177.85,0.06659531]
["bitfinex","SOLUSD",1747919077964,19.05285186,177.88,177.86,33.68]
["bitfinex","SOLUSD",1747919078262,19.05285186,177.88,177.85,0.06659531]
["bitfinex","SOLUSD",1747919078263,5.62239964,177.86,177.85,38.74659531]
["bitfinex","SOLUSD",1747919078476,24.6752515,177.86,177.85,72.42659531]
["bitfinex","SOLUSD",1747919078680,24.81741307,177.86,177.85,0.06659531]
["bitfinex","SOLUSD",1747919080370,43.46706193,177.86,177.85,0.06659531]
["bitfinex","SOLUSD",1747919084896,18.79181043,177.85,177.81,72.38]
["bitfinex","SOLUSD",1747919085195,0.14216157,177.82,177.81,38.68]
["bitfinex","SOLUSD",1747919085504,19.19501343,177.82,177.81,38.68]
["bitfinex","SOLUSD",1747919085997,37.84466229,177.82,177.81,38.68]
["bitfinex","SOLUSD",1747919086199,85.64580949,177.82,177.75,38.7]
["bitfinex","SOLUSD",1747919086378,0.14216157,177.77,177.75,38.7]
["bitfinex","SOLUSD",1747919086584,0.14216157,177.77,177.75,72.4]
["bitfinex","SOLUSD",1747919086986,19.19501343,177.77,177.75,38.7]
["bitfinex","SOLUSD",1747919087501,1.5345,177.74,177.63,38.7]
["bitfinex","SOLUSD",1747919087675,19.05285186,177.71,177.64,33.7]
["bitfinex","SOLUSD",1747919087868,19.05285186,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747919088274,5.62746201,177.7,177.64,33.7]
["bitfinex","SOLUSD",1747919088478,19.69611704,177.7,177.64,33.7]
["bitfinex","SOLUSD",1747919088700,38.7489689,177.7,177.64,33.7]
["bitfinex","SOLUSD",1747919089074,19.69611704,177.7,177.64,59.7]
["bitfinex","SOLUSD",1747919089276,19.69611704,177.7,177.64,33.7]
["bitfinex","SOLUSD",1747919089577,5.62746201,177.7,177.64,59.7]
["bitfinex","SOLUSD",1747919091377,19.69611704,177.7,177.64,59.7]
["bitfinex","SOLUSD",1747919092214,38.7489689,177.7,177.64,59.7]
["bitfinex","SOLUSD",1747919092501,19.19501343,177.69,177.64,26.0]
["bitfinex","SOLUSD",1747919092714,19.05285186,177.65,177.63,38.7]
["bitfinex","SOLUSD",1747919093007,19.05285186,177.64,177.63,38.7]
["bitfinex","SOLUSD",1747919093177,20.75011343,177.64,177.63,38.7]
["bitfinex","SOLUSD",1747919094303,26.37947618,177.64,177.63,38.7]
["bitfinex","SOLUSD",1747919095000,7.32662432,177.64,177.63,38.7]
["bitfinex","SOLUSD",1747919095183,24.68221461,177.64,177.63,38.7]
["bitfinex","SOLUSD",1747919096908,24.68221461,177.64,177.6,72.44]
["bitfinex","SOLUSD",1747919096909,38.7556215,177.64,177.6,72.44]
["bitfinex","SOLUSD",1747919097205,19.05285186,177.63,177.6,72.44]
["bitfinex","SOLUSD",1747919097689,19.05285186,177.62,177.6,38.72]
["bitfinex","SOLUSD",1747919097889,19.19501343,177.61,177.6,38.72]
["bitfinex","SOLUSD",1747919098498,19.19501343,177.61,177.55,249.10670784]
["bitfinex","SOLUSD",1747919098698,19.05285186,177.59,177.55,282.84670784]
["bitfinex","SOLUSD",1747919098904,5.63126478,177.58,177.55,282.84670784]
["bitfinex","SOLUSD",1747919099091,24.68411664,177.58,177.55,249.10670784]
["bitfinex","SOLUSD",1747919100289,19.05285186,177.56,177.55,249.10670784]
["bitfinex","SOLUSD",1747919100490,19.19501343,177.56,177.55,38.74]
["bitfinex","SOLUSD",1747919101608,19.05285186,177.56,177.51,33.74]
["bitfinex","SOLUSD",1747919101797,19.05285186,177.54,177.51,33.74]
["bitfinex","SOLUSD",1747919102107,19.05285186,177.53,177.51,33.74]
["bitfinex","SOLUSD",1747919102306,24.68601995,177.52,177.5,38.74]
["bitfinex","SOLUSD",1747919102812,24.68601995,177.52,177.44,210.56]
["bitfinex","SOLUSD",1747919102813,0.14216157,177.5,177.45,38.98]
["bitfinex","SOLUSD",1747919103023,19.05285186,177.46,177.45,38.98]
["bitfinex","SOLUSD",1747919103232,19.05285186,177.46,177.35,0.14216157]
["bitfinex","SOLUSD",1747919103233,19.05285186,177.46,177.41,33.74]
["bitfinex","SOLUSD",1747919103512,19.05285186,177.42,177.4,38.98]
["bitfinex","SOLUSD",1747919103717,19.05285186,177.41,177.32,216.629]
["bitfinex","SOLUSD",1747919103925,19.05285186,177.37,177.35,38.98]
["bitfinex","SOLUSD",1747919104228,24.69110174,177.36,177.35,38.98]
["bitfinex","SOLUSD",1747919104420,24.69110174,177.36,177.29,33.76]
["bitfinex","SOLUSD",1747919104587,19.05285186,177.32,177.29,33.76]
["bitfinex","SOLUSD",1747919104784,19.05285186,177.31,177.29,33.76]
["bitfinex","SOLUSD",1747919105028,19.05285186,177.31,177.28,38.98]
["bitfinex","SOLUSD",1747919105029,19.05285186,177.3,177.28,38.98]
["bitfinex","SOLUSD",1747919105193,19.05285186,177.29,177.28,38.98]
["bitfinex","SOLUSD",1747919105796,30.33237116,177.29,177.28,38.98]
["bitfinex","SOLUSD",1747919105991,30.33237116,177.29,177.25,33.76]
["bitfinex","SOLUSD",1747919106301,5.64143066,177.26,177.25,33.76]
["bitfinex","SOLUSD",1747919106751,35.97380182,177.26,177.25,33.76]
["bitfinex","SOLUSD",1747919106894,5.64143066,177.26,177.25,33.76]
["bitfinex","SOLUSD",1747919107095,5.64143066,177.26,177.23,39.0]
["bitfinex","SOLUSD",1747919107096,35.97380182,177.26,177.23,39.0]
["bitfinex","SOLUSD",1747919107294,30.33237116,177.24,177.23,39.0]
["bitfinex","SOLUSD",1747919107536,30.33237116,177.24,177.2,210.6]
["bitfinex","SOLUSD",1747919107894,30.33237116,177.23,177.2,210.6]
["bitfinex","SOLUSD",1747919108104,30.33237116,177.24,177.2,210.6]
["bitfinex","SOLUSD",1747919108301,5.6423856,177.23,177.2,210.6]
["bitfinex","SOLUSD",1747919108500,35.97475676,177.23,177.2,210.6]
["bitfinex","SOLUSD",1747919108897,5.6423856,177.23,177.2,210.6]
["bitfinex","SOLUSD",1747919109111,50.08072076,177.23,177.19,33.78]
["bitfinex","SOLUSD",1747919109415,30.33237116,177.21,177.1,18.79181043]
["bitfinex","SOLUSD",1747919109621,30.33237116,177.22,177.13,39.02]
["bitfinex","SOLUSD",1747919109922,5.6423856,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747919110096,5.64143066,177.26,177.18,59.78]
["bitfinex","SOLUSD",1747919110292,14.10054586,177.3,177.22,26.0]
["bitfinex","SOLUSD",1747919110631,5.63983982,177.31,177.23,33.78]
["bitfinex","SOLUSD",1747919111818,30.33237116,177.3,177.23,33.78]
["bitfinex","SOLUSD",1747919112222,5.64111242,177.27,177.24,72.82]
["bitfinex","SOLUSD",1747919112429,35.97348358,177.27,177.24,72.82]
["bitfinex","SOLUSD",1747919112600,50.07626464,177.27,177.24,33.8]
["bitfinex","SOLUSD",1747919112803,30.33237116,177.26,177.24,33.8]
["bitfinex","SOLUSD",1747919112991,30.33237116,177.26,177.22,72.84]
["bitfinex","SOLUSD",1747919113199,30.33237116,177.25,177.22,72.84]
["bitfinex","SOLUSD",1747919113600,45.74389348,177.27,177.22,72.84]
["bitfinex","SOLUSD",1747919113915,19.74389348,177.27,177.22,72.84]
["bitfinex","SOLUSD",1747919114096,5.64111242,177.27,177.22,72.84]
["bitfinex","SOLUSD",1747919114293,14.10055916,177.3,177.22,72.84]
["bitfinex","SOLUSD",1747919114501,5.63983982,177.31,177.22,72.84]
["bitfinex","SOLUSD",1747919114502,35.97221098,177.31,177.22,72.84]
["bitfinex","SOLUSD",1747919114706,30.33237116,177.29,177.18,18.64964886]
["bitfinex","SOLUSD",1747919115005,30.33237116,177.27,177.19,74.46]
["bitfinex","SOLUSD",1747919115224,45.73943939,177.31,177.2,74.48]
["bitfinex","SOLUSD",1747919115538,30.33237116,177.29,177.2,74.48]
["bitfinex","SOLUSD",1747919115710,30.33237116,177.28,177.2,74.48]
["bitfinex","SOLUSD",1747919115904,30.33237116,177.27,177.21,33.8]
["bitfinex","SOLUSD",1747919116397,5.64143066,177.26,177.2,40.68]
["bitfinex","SOLUSD",1747919116598,5.64143066,177.26,177.22,33.8]
["bitfinex","SOLUSD",1747919116823,19.74500732,177.26,177.22,33.8]
["bitfinex","SOLUSD",1747919117124,5.64143066,177.26,177.22,33.8]
["bitfinex","SOLUSD",1747919117812,19.74500732,177.26,177.22,33.8]
["bitfinex","SOLUSD",1747919118203,5.64143066,177.26,177.22,33.8]
["bitfinex","SOLUSD",1747919118408,30.33237116,177.32,177.22,33.8]
["bitfinex","SOLUSD",1747919118631,30.33237116,177.33,177.22,33.8]
["bitfinex","SOLUSD",1747919119024,30.33237116,177.32,177.22,33.8]
["bitfinex","SOLUSD",1747919119326,30.33237116,177.31,177.22,33.8]
["bitfinex","SOLUSD",1747919119517,19.73610014,177.34,177.22,33.8]
["bitfinex","SOLUSD",1747919119828,30.33237116,177.31,177.22,33.8]
["bitfinex","SOLUSD",1747919120511,50.07292389,177.3,177.22,33.8]
["bitfinex","SOLUSD",1747919120923,30.33237116,177.29,177.22,33.8]
["bitfinex","SOLUSD",1747919121114,19.74055273,177.3,177.22,33.8]
["bitfinex","SOLUSD",1747919121115,30.33237116,177.28,177.22,33.8]
["bitfinex","SOLUSD",1747919121912,30.33237116,177.29,177.22,33.8]
["bitfinex","SOLUSD",1747919122228,19.74055273,177.3,177.23,33.82]
["bitfinex","SOLUSD",1747919122404,19.74277977,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919123028,30.33237116,177.27,177.24,33.82]
["bitfinex","SOLUSD",1747919123329,50.07515093,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747919123914,30.33237116,177.25,177.24,33.82]
["bitfinex","SOLUSD",1747919124122,30.33237116,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747919124427,26.18867977,177.28,177.2,40.68]
["bitfinex","SOLUSD",1747919124732,26.18867977,177.28,177.21,33.82]
["bitfinex","SOLUSD",1747919125103,30.33237116,177.24,177.22,33.82]
["bitfinex","SOLUSD",1747919125331,26.18867977,177.28,177.22,33.82]
["bitfinex","SOLUSD",1747919125705,19.74277977,177.28,177.22,33.82]
["bitfinex","SOLUSD",1747919125935,30.33237116,177.27,177.22,33.82]
["bitfinex","SOLUSD",1747919126419,14.10357666,177.26,177.22,33.82]
["bitfinex","SOLUSD",1747919127015,14.10357666,177.26,177.16,31.64443756]
["bitfinex","SOLUSD",1747919127223,14.10357666,177.26,177.17,59.32964886]
["bitfinex","SOLUSD",1747919127416,5.64111242,177.27,177.17,59.32964886]
["bitfinex","SOLUSD",1747919127630,5.64111242,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747919128134,19.74389348,177.27,177.21,40.68]
["bitfinex","SOLUSD",1747919128307,5.64111242,177.27,177.22,33.82]
["bitfinex","SOLUSD",1747919128636,19.74099439,177.3,177.22,33.82]
["bitfinex","SOLUSD",1747919129114,50.07336555,177.3,177.22,33.82]
["bitfinex","SOLUSD",1747919130033,30.33237116,177.28,177.22,33.82]
["bitfinex","SOLUSD",1747919130230,30.33237116,177.27,177.22,33.82]
["bitfinex","SOLUSD",1747919130604,19.74500732,177.26,177.22,33.82]
["bitfinex","SOLUSD",1747919133143,19.74500732,177.26,177.17,26.0]
["bitfinex","SOLUSD",1747919133315,50.07737848,177.26,177.18,74.5]
["bitfinex","SOLUSD",1747919133712,19.74500732,177.26,177.18,74.5]
["bitfinex","SOLUSD",1747919133940,5.64079422,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747919134127,5.64079422,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919134328,5.63983982,177.31,177.23,33.82]
["bitfinex","SOLUSD",1747919134838,14.09924016,177.32,177.23,33.82]
["bitfinex","SOLUSD",1747919135525,5.63920374,177.33,177.24,18.64964886]
["bitfinex","SOLUSD",1747919135732,5.63920374,177.33,177.26,18.64964886]
["bitfinex","SOLUSD",1747919137127,14.09694458,177.35,177.26,18.64964886]
["bitfinex","SOLUSD",1747919138844,44.42931574,177.35,177.27,33.82]
["bitfinex","SOLUSD",1747919139348,5.6385678,177.35,177.28,44.64964886]
["bitfinex","SOLUSD",1747919139846,5.6385678,177.35,177.28,255.64964886]
["bitfinex","SOLUSD",1747919140539,5.637932,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747919140846,5.63602547,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747919141052,5.63507269,177.46,177.38,33.82]
["bitfinex","SOLUSD",1747919141220,5.63507269,177.46,177.4,26.0]
["bitfinex","SOLUSD",1747919141420,14.08719091,177.47,177.41,40.68]
["bitfinex","SOLUSD",1747919141816,14.08719091,177.47,177.36,18.64964886]
["bitfinex","SOLUSD",1747919141817,44.41956207,177.47,177.36,18.64964886]
["bitfinex","SOLUSD",1747919142046,30.33237116,177.46,177.37,74.5]
["bitfinex","SOLUSD",1747919142235,44.41956207,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919142425,14.08719091,177.47,177.38,18.64964886]
["bitfinex","SOLUSD",1747919142852,44.41956207,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919143233,14.08719091,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919143426,19.72194607,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919144733,78.22809307,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919145056,19.72194607,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919145356,14.08719091,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919149543,40.08719091,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919150053,40.08719091,177.47,177.38,18.64964886]
["bitfinex","SOLUSD",1747919150358,40.08719091,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919150359,14.08719091,177.47,177.37,74.5]
["bitfinex","SOLUSD",1747919150531,56.33237116,177.44,177.38,41.86]
["bitfinex","SOLUSD",1747919150728,26.0,177.44,177.39,75.66]
["bitfinex","SOLUSD",1747919151040,26.0,177.44,177.4,33.8]
["bitfinex","SOLUSD",1747919151240,30.33237116,177.46,177.4,33.8]
["bitfinex","SOLUSD",1747919151553,19.72386587,177.45,177.4,33.8]
["bitfinex","SOLUSD",1747919151934,50.05623703,177.45,177.4,33.8]
["bitfinex","SOLUSD",1747919152849,78.23318828,177.45,177.39,41.86]
["bitfinex","SOLUSD",1747919153058,30.33237116,177.44,177.4,33.8]
["bitfinex","SOLUSD",1747919153749,5.63602547,177.43,177.4,33.8]
["bitfinex","SOLUSD",1747919155731,19.72053188,177.48,177.4,33.8]
["bitfinex","SOLUSD",1747919156358,50.05290304,177.48,177.4,33.8]
["bitfinex","SOLUSD",1747919156646,19.72053188,177.48,177.4,33.8]
["bitfinex","SOLUSD",1747919158841,19.72053188,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1747919159037,5.63443768,177.48,177.44,26.0]
["bitfinex","SOLUSD",1747919159302,5.63443768,177.48,177.45,33.8]
["bitfinex","SOLUSD",1747919159458,5.63443768,177.48,177.46,41.86]
["bitfinex","SOLUSD",1747919159869,19.71830985,177.5,177.46,41.86]
["bitfinex","SOLUSD",1747919160459,30.33237116,177.48,177.47,41.84]
["bitfinex","SOLUSD",1747919160659,30.33237116,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919160847,19.71830985,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919161048,30.33237116,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919161354,19.71830985,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919161555,50.05068101,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919161938,19.71830985,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919162136,50.05068101,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919162337,30.33237116,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919162549,30.33237116,177.48,177.47,33.78]
["bitfinex","SOLUSD",1747919162965,30.33237116,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919163267,30.47453273,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919163753,19.71830985,177.5,177.47,33.78]
["bitfinex","SOLUSD",1747919163953,5.63316809,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747919164160,19.71608832,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747919166072,5.63316809,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747919167548,5.63253351,177.54,177.47,33.78]
["bitfinex","SOLUSD",1747919168045,15.71804893,177.58,177.5,26.0]
["bitfinex","SOLUSD",1747919168046,5.63158191,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747919168243,5.63158191,177.57,177.51,33.78]
["bitfinex","SOLUSD",1747919168476,5.63158191,177.57,177.52,41.84]
["bitfinex","SOLUSD",1747919168648,5.63063063,177.6,177.52,41.84]
["bitfinex","SOLUSD",1747919168852,5.63063063,177.6,177.55,26.0]
["bitfinex","SOLUSD",1747919169062,5.63063063,177.6,177.56,33.78]
["bitfinex","SOLUSD",1747919169647,14.07614168,177.61,177.56,33.78]
["bitfinex","SOLUSD",1747919169839,14.07614168,177.61,177.51,18.64964886]
["bitfinex","SOLUSD",1747919170042,14.07614168,177.61,177.45,8.0258]
["bitfinex","SOLUSD",1747919170043,30.33237116,177.6,177.52,26.0]
["bitfinex","SOLUSD",1747919170261,14.07614168,177.61,177.52,26.0]
["bitfinex","SOLUSD",1747919170262,44.40851284,177.61,177.53,75.62]
["bitfinex","SOLUSD",1747919170563,14.07614168,177.61,177.53,75.62]
["bitfinex","SOLUSD",1747919172272,14.07614168,177.61,177.56,26.0]
["bitfinex","SOLUSD",1747919172564,5.62999662,177.62,177.56,26.0]
["bitfinex","SOLUSD",1747919173344,47.84210974,177.67,177.56,26.0]
["bitfinex","SOLUSD",1747919173949,19.69944278,177.67,177.56,32.67156806]
["bitfinex","SOLUSD",1747919174260,19.69944278,177.67,177.58,26.0]
["bitfinex","SOLUSD",1747919174464,19.69944278,177.67,177.6,26.0]
["bitfinex","SOLUSD",1747919174666,19.69944278,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747919175187,19.69944278,177.67,177.61,42.0]
["bitfinex","SOLUSD",1747919177676,14.07103056,177.67,177.61,42.0]
["bitfinex","SOLUSD",1747919179499,44.40340172,177.67,177.61,42.0]
["bitfinex","SOLUSD",1747919180172,50.03181394,177.67,177.62,33.76]
["bitfinex","SOLUSD",1747919180594,78.17387506,177.67,177.61,42.0]
["bitfinex","SOLUSD",1747919180791,30.47453273,177.66,177.62,33.76]
["bitfinex","SOLUSD",1747919181192,30.33237116,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747919181504,0.14216157,177.63,177.58,41.98]
["bitfinex","SOLUSD",1747919181667,30.33237116,177.59,177.55,244.5]
["bitfinex","SOLUSD",1747919181868,30.33237116,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747919182195,6.2293,177.55,177.53,41.98]
["bitfinex","SOLUSD",1747919182406,30.47453273,177.54,177.53,41.98]
["bitfinex","SOLUSD",1747919183300,30.33237116,177.54,177.53,41.98]
["bitfinex","SOLUSD",1747919184201,35.96490467,177.54,177.53,41.98]
["bitfinex","SOLUSD",1747919184580,35.96490467,177.54,177.44,236.62]
["bitfinex","SOLUSD",1747919184581,78.20890601,177.54,177.44,210.62]
["bitfinex","SOLUSD",1747919184775,30.33237116,177.52,177.45,75.74]
["bitfinex","SOLUSD",1747919185679,30.33237116,177.53,177.45,75.74]
["bitfinex","SOLUSD",1747919185879,30.33237116,177.53,177.46,33.76]
["bitfinex","SOLUSD",1747919186171,19.71608832,177.52,177.46,33.76]
["bitfinex","SOLUSD",1747919186804,50.04845948,177.52,177.45,41.98]
["bitfinex","SOLUSD",1747919187102,50.04845948,177.52,177.46,33.76]
["bitfinex","SOLUSD",1747919187274,19.71608832,177.52,177.46,33.76]
["bitfinex","SOLUSD",1747919188409,14.08292023,177.52,177.46,33.76]
["bitfinex","SOLUSD",1747919189510,44.41529139,177.52,177.45,41.98]
["bitfinex","SOLUSD",1747919189803,14.08292023,177.52,177.47,33.76]
["bitfinex","SOLUSD",1747919190390,19.71608832,177.52,177.47,33.76]
["bitfinex","SOLUSD",1747919190885,5.63316809,177.52,177.47,59.76]
["bitfinex","SOLUSD",1747919191606,5.63316809,177.52,177.48,18.64964886]
["bitfinex","SOLUSD",1747919192189,5.63316809,177.52,177.47,59.76]
["bitfinex","SOLUSD",1747919192402,14.08244237,177.53,177.47,59.76]
["bitfinex","SOLUSD",1747919192600,14.08244237,177.53,177.48,41.98]
["bitfinex","SOLUSD",1747919192904,14.08244237,177.53,177.48,75.74]
["bitfinex","SOLUSD",1747919194107,44.41481353,177.53,177.48,75.74]
["bitfinex","SOLUSD",1747919194315,44.41481353,177.53,177.49,33.76]
["bitfinex","SOLUSD",1747919194903,50.04766431,177.53,177.49,33.76]
["bitfinex","SOLUSD",1747919195512,19.71529315,177.53,177.49,33.76]
["bitfinex","SOLUSD",1747919196011,30.33237116,177.51,177.48,41.98]
["bitfinex","SOLUSD",1747919196196,30.47453273,177.51,177.48,41.98]
["bitfinex","SOLUSD",1747919196393,30.47453273,177.51,177.48,75.74]
["bitfinex","SOLUSD",1747919196804,19.71529315,177.53,177.48,75.74]
["bitfinex","SOLUSD",1747919196805,30.33237116,177.53,177.48,75.74]
["bitfinex","SOLUSD",1747919197007,0.14216157,177.54,177.48,75.74]
["bitfinex","SOLUSD",1747919197211,30.47453273,177.54,177.48,75.74]
["bitfinex","SOLUSD",1747919197715,30.33237116,177.53,177.48,75.74]
["bitfinex","SOLUSD",1747919198306,30.47453273,177.51,177.48,75.74]
["bitfinex","SOLUSD",1747919198501,30.33237116,177.5,177.48,75.74]
["bitfinex","SOLUSD",1747919198992,5.63412023,177.49,177.48,75.74]
["bitfinex","SOLUSD",1747919200621,36.10865296,177.49,177.48,41.98]
["bitfinex","SOLUSD",1747919202120,36.10865296,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747919202319,30.47453273,177.47,177.46,33.78]
["bitfinex","SOLUSD",1747919202687,0.14216157,177.46,177.44,210.62]
["bitfinex","SOLUSD",1747919202917,5.63570784,177.44,177.43,42.0]
["bitfinex","SOLUSD",1747919203116,36.11024057,177.44,177.43,42.0]
["bitfinex","SOLUSD",1747919204518,36.11024057,177.44,177.33,216.8418]
["bitfinex","SOLUSD",1747919204519,0.14216157,177.43,177.39,33.78]
["bitfinex","SOLUSD",1747919204693,30.33237116,177.41,177.39,33.78]
["bitfinex","SOLUSD",1747919204899,5.63697857,177.4,177.38,41.66]
["bitfinex","SOLUSD",1747919205102,5.63697857,177.4,177.39,33.78]
["bitfinex","SOLUSD",1747919207023,30.33237116,177.4,177.39,33.78]
["bitfinex","SOLUSD",1747919207537,30.33237116,177.4,177.38,41.66]
["bitfinex","SOLUSD",1747919207697,30.47453273,177.39,177.38,75.44]
["bitfinex","SOLUSD",1747919208097,30.47453273,177.39,177.38,41.66]
["bitfinex","SOLUSD",1747919208517,0.14216157,177.37,177.33,210.74]
["bitfinex","SOLUSD",1747919208704,30.47453273,177.34,177.33,244.52]
["bitfinex","SOLUSD",1747919209107,36.11341848,177.34,177.33,244.52]
["bitfinex","SOLUSD",1747919209513,36.11341848,177.34,177.33,210.74]
["bitfinex","SOLUSD",1747919209709,36.11341848,177.34,177.33,33.78]
["bitfinex","SOLUSD",1747919209913,51.72703287,177.34,177.22,212.3114]
["bitfinex","SOLUSD",1747919210130,30.33237116,177.3,177.23,41.66]
["bitfinex","SOLUSD",1747919210320,30.33237116,177.29,177.23,75.44]
["bitfinex","SOLUSD",1747919210618,30.33237116,177.29,177.23,41.66]
["bitfinex","SOLUSD",1747919210619,30.33237116,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919210798,30.33237116,177.25,177.24,33.78]
["bitfinex","SOLUSD",1747919210994,30.47453273,177.25,177.24,33.78]
["bitfinex","SOLUSD",1747919211235,36.11628167,177.25,177.24,33.78]
["bitfinex","SOLUSD",1747919211445,36.11628167,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919211651,30.47453273,177.24,177.23,41.66]
["bitfinex","SOLUSD",1747919211932,35.9741201,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919212100,5.64174894,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919212931,35.9741201,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919213310,5.64174894,177.25,177.23,75.46]
["bitfinex","SOLUSD",1747919214807,0.14216157,177.24,177.23,75.46]
["bitfinex","SOLUSD",1747919215022,0.14216157,177.24,177.23,41.66]
["bitfinex","SOLUSD",1747919215223,5.64174894,177.25,177.23,41.66]
["bitfinex","SOLUSD",1747919216540,5.64111242,177.27,177.23,41.66]
["bitfinex","SOLUSD",1747919217204,30.33237116,177.29,177.23,41.66]
["bitfinex","SOLUSD",1747919217205,5.64079422,177.28,177.23,41.66]
["bitfinex","SOLUSD",1747919217749,50.07515093,177.28,177.23,41.66]
["bitfinex","SOLUSD",1747919218838,19.74277977,177.28,177.23,41.66]
["bitfinex","SOLUSD",1747919219932,50.07515093,177.28,177.23,41.66]
["bitfinex","SOLUSD",1747919220533,19.74277977,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747919220739,50.07515093,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747919220943,19.74277977,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747919221136,30.33237116,177.27,177.24,33.82]
["bitfinex","SOLUSD",1747919221311,5.64143066,177.26,177.24,33.82]
["bitfinex","SOLUSD",1747919223560,5.64111242,177.27,177.24,33.82]
["bitfinex","SOLUSD",1747919225463,44.43233999,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747919225464,14.09996883,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747919225836,44.43233999,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747919228258,78.27137895,177.31,177.22,210.8]
["bitfinex","SOLUSD",1747919228461,30.33237116,177.27,177.22,210.8]
["bitfinex","SOLUSD",1747919228632,30.33237116,177.27,177.23,33.82]
["bitfinex","SOLUSD",1747919228836,30.33237116,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919229060,30.47453273,177.3,177.23,33.82]
["bitfinex","SOLUSD",1747919229262,0.14216157,177.3,177.23,33.82]
["bitfinex","SOLUSD",1747919229438,30.47453273,177.3,177.23,33.82]
["bitfinex","SOLUSD",1747919229777,30.33237116,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919230081,30.33237116,177.29,177.23,33.82]
["bitfinex","SOLUSD",1747919230431,19.74277977,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919231363,5.64079422,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919231865,50.07515093,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919232236,19.74277977,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919233171,5.64079422,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919234439,50.07515093,177.28,177.22,43.44]
["bitfinex","SOLUSD",1747919234640,30.33237116,177.27,177.24,33.82]
["bitfinex","SOLUSD",1747919234971,30.33237116,177.26,177.22,43.44]
["bitfinex","SOLUSD",1747919235262,19.88494134,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747919235452,30.47453273,177.24,177.22,43.44]
["bitfinex","SOLUSD",1747919235665,0.14216157,177.22,177.19,211.02]
["bitfinex","SOLUSD",1747919235843,30.33237116,177.2,177.18,33.82]
["bitfinex","SOLUSD",1747919236163,30.33237116,177.2,177.05,43.44]
["bitfinex","SOLUSD",1747919236164,0.14216157,177.17,177.05,43.44]
["bitfinex","SOLUSD",1747919236344,30.33237116,177.13,177.06,33.82]
["bitfinex","SOLUSD",1747919236549,35.97826095,177.12,177.06,33.82]
["bitfinex","SOLUSD",1747919236738,35.97826095,177.12,177.07,33.82]
["bitfinex","SOLUSD",1747919237051,5.64588979,177.12,177.07,33.82]
["bitfinex","SOLUSD",1747919237363,5.64429643,177.17,177.11,26.0]
["bitfinex","SOLUSD",1747919237570,19.7509092,177.21,177.12,77.26]
["bitfinex","SOLUSD",1747919237867,19.7509092,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747919238177,5.6430224,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747919238397,5.6430224,177.21,177.16,26.0]
["bitfinex","SOLUSD",1747919238583,19.74750805,177.24,177.17,33.82]
["bitfinex","SOLUSD",1747919239180,5.64206725,177.24,177.2,26.0]
["bitfinex","SOLUSD",1747919239364,5.64206725,177.24,177.21,77.26]
["bitfinex","SOLUSD",1747919240179,0.14216157,177.26,177.21,77.26]
["bitfinex","SOLUSD",1747919240180,19.74612129,177.25,177.21,43.44]
["bitfinex","SOLUSD",1747919240488,19.74612129,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747919240489,50.07849245,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747919241091,19.74612129,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747919242455,5.64174894,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747919242652,1.5465,177.29,177.22,33.82]
["bitfinex","SOLUSD",1747919242653,0.14216157,177.29,177.22,33.82]
["bitfinex","SOLUSD",1747919242858,5.64015792,177.3,177.22,59.82]
["bitfinex","SOLUSD",1747919243667,50.07292389,177.3,177.22,59.82]
["bitfinex","SOLUSD",1747919244677,0.14216157,177.29,177.22,59.82]
["bitfinex","SOLUSD",1747919244975,30.47453273,177.29,177.23,77.26]
["bitfinex","SOLUSD",1747919245680,30.33237116,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747919246105,19.74055273,177.3,177.24,33.82]
["bitfinex","SOLUSD",1747919246256,14.10039481,177.3,177.24,33.82]
["bitfinex","SOLUSD",1747919246460,30.47453273,177.29,177.24,33.82]
["bitfinex","SOLUSD",1747919246764,0.14216157,177.27,177.25,43.44]
["bitfinex","SOLUSD",1747919246963,0.14216157,177.27,177.26,33.82]
["bitfinex","SOLUSD",1747919247180,30.47453273,177.27,177.25,33.82]
["bitfinex","SOLUSD",1747919247491,0.14216157,177.28,177.25,33.82]
["bitfinex","SOLUSD",1747919247973,30.47453273,177.28,177.25,33.82]
["bitfinex","SOLUSD",1747919248155,0.14216157,177.26,177.25,33.82]
["bitfinex","SOLUSD",1747919248356,84.74549338,177.26,177.13,6.4928]
["bitfinex","SOLUSD",1747919248584,30.33237116,177.22,177.14,77.26]
["bitfinex","SOLUSD",1747919248889,0.14216157,177.21,177.15,33.82]
["bitfinex","SOLUSD",1747919249076,30.33237116,177.19,177.16,33.82]
["bitfinex","SOLUSD",1747919250395,0.14216157,177.19,177.16,33.82]
["bitfinex","SOLUSD",1747919250686,19.7505784,177.21,177.16,33.82]
["bitfinex","SOLUSD",1747919251262,0.14216157,177.2,177.16,33.82]
["bitfinex","SOLUSD",1747919251684,30.33237116,177.19,177.17,77.86]
["bitfinex","SOLUSD",1747919252003,30.47453273,177.18,177.17,77.86]
["bitfinex","SOLUSD",1747919252166,30.47453273,177.18,177.17,44.04]
["bitfinex","SOLUSD",1747919252361,0.14216157,177.17,177.15,33.82]
["bitfinex","SOLUSD",1747919252579,30.33237116,177.16,177.15,33.82]
["bitfinex","SOLUSD",1747919252978,0.14216157,177.16,177.15,33.82]
["bitfinex","SOLUSD",1747919253718,30.47453273,177.16,177.15,33.82]
["bitfinex","SOLUSD",1747919254013,30.33237116,177.16,177.15,33.82]
["bitfinex","SOLUSD",1747919254191,30.47453273,177.16,177.12,44.04]
["bitfinex","SOLUSD",1747919254398,5.64493367,177.15,177.13,33.82]
["bitfinex","SOLUSD",1747919255711,35.97730483,177.15,177.13,33.82]
["bitfinex","SOLUSD",1747919255892,30.33237116,177.14,177.11,211.08]
["bitfinex","SOLUSD",1747919256084,19.75726785,177.15,177.11,244.9]
["bitfinex","SOLUSD",1747919256281,5.64493367,177.15,177.11,244.9]
["bitfinex","SOLUSD",1747919256587,14.11035,177.18,177.11,244.9]
["bitfinex","SOLUSD",1747919256788,5.6430224,177.21,177.15,18.64964886]
["bitfinex","SOLUSD",1747919257085,19.7505784,177.21,177.14,26.0]
["bitfinex","SOLUSD",1747919257291,19.7505784,177.21,177.16,77.9]
["bitfinex","SOLUSD",1747919257490,19.7505784,177.21,177.17,33.84]
["bitfinex","SOLUSD",1747919257893,50.08294956,177.21,177.17,44.06]
["bitfinex","SOLUSD",1747919258090,30.33237116,177.18,177.11,211.08]
["bitfinex","SOLUSD",1747919258306,30.33237116,177.18,177.12,77.9]
["bitfinex","SOLUSD",1747919258510,19.75503752,177.17,177.12,77.9]
["bitfinex","SOLUSD",1747919258885,50.08740868,177.17,177.13,33.84]
["bitfinex","SOLUSD",1747919259495,19.75503752,177.17,177.13,33.84]
["bitfinex","SOLUSD",1747919260113,19.75503752,177.17,177.14,33.84]
["bitfinex","SOLUSD",1747919261214,50.08740868,177.17,177.14,33.84]
["bitfinex","SOLUSD",1747919261528,19.75503752,177.17,177.14,33.84]
["bitfinex","SOLUSD",1747919261826,50.08740868,177.17,177.14,33.84]
["bitfinex","SOLUSD",1747919261991,19.75503752,177.17,177.14,33.84]
["bitfinex","SOLUSD",1747919262323,30.47453273,177.15,177.11,211.08]
["bitfinex","SOLUSD",1747919262525,5.64557104,177.13,177.12,33.84]
["bitfinex","SOLUSD",1747919262819,5.64461503,177.16,177.12,33.84]
["bitfinex","SOLUSD",1747919262992,5.64365934,177.19,177.13,18.64964886]
["bitfinex","SOLUSD",1747919263798,5.64365934,177.19,177.12,66.4162]
["bitfinex","SOLUSD",1747919264714,14.10914837,177.19,177.12,66.4162]
["bitfinex","SOLUSD",1747919264901,5.6430224,177.21,177.12,32.5762]
["bitfinex","SOLUSD",1747919265104,5.6430224,177.21,177.13,77.9]
["bitfinex","SOLUSD",1747919265715,5.6430224,177.21,177.17,26.0]
["bitfinex","SOLUSD",1747919265899,5.6430224,177.21,177.18,33.84]
["bitfinex","SOLUSD",1747919266620,14.10569732,177.24,177.18,33.84]
["bitfinex","SOLUSD",1747919266791,5.64143066,177.26,177.18,33.84]
["bitfinex","SOLUSD",1747919268127,14.10314949,177.27,177.18,33.84]
["bitfinex","SOLUSD",1747919268535,44.43552065,177.27,177.18,33.84]
["bitfinex","SOLUSD",1747919268896,30.33237116,177.26,177.18,33.84]
["bitfinex","SOLUSD",1747919269216,30.33237116,177.25,177.19,77.9]
["bitfinex","SOLUSD",1747919269393,14.10314949,177.27,177.19,77.9]
["bitfinex","SOLUSD",1747919270007,19.74426191,177.27,177.19,77.9]
["bitfinex","SOLUSD",1747919271531,30.33237116,177.23,177.2,77.9]
["bitfinex","SOLUSD",1747919271702,0.14216157,177.26,177.2,77.9]
["bitfinex","SOLUSD",1747919271703,30.33237116,177.22,177.2,77.9]
["bitfinex","SOLUSD",1747919272101,30.33237116,177.23,177.2,77.9]
["bitfinex","SOLUSD",1747919272338,5.64270398,177.22,177.2,77.9]
["bitfinex","SOLUSD",1747919272836,30.33237116,177.21,177.2,44.06]
["bitfinex","SOLUSD",1747919273498,35.97507514,177.22,177.2,44.06]
["bitfinex","SOLUSD",1747919274009,5.64270398,177.22,177.2,44.06]
["bitfinex","SOLUSD",1747919274498,5.6423856,177.23,177.2,44.06]
["bitfinex","SOLUSD",1747919275317,35.97475676,177.23,177.2,44.06]
["bitfinex","SOLUSD",1747919276205,5.6423856,177.23,177.2,44.06]
["bitfinex","SOLUSD",1747919276604,14.10588486,177.24,177.2,44.06]
["bitfinex","SOLUSD",1747919276916,5.64143066,177.26,177.2,44.06]
["bitfinex","SOLUSD",1747919277117,19.74500732,177.26,177.2,44.06]
["bitfinex","SOLUSD",1747919278306,30.47453273,177.25,177.2,44.06]
["bitfinex","SOLUSD",1747919278509,5.6430224,177.21,177.19,77.9]
["bitfinex","SOLUSD",1747919280529,30.33237116,177.2,177.19,77.9]
["bitfinex","SOLUSD",1747919280696,35.97571201,177.2,177.19,77.9]
["bitfinex","SOLUSD",1747919280898,35.97571201,177.2,177.19,44.06]
["bitfinex","SOLUSD",1747919281395,36.11787358,177.2,177.19,44.06]
["bitfinex","SOLUSD",1747919281599,5.64334085,177.2,177.19,44.06]
["bitfinex","SOLUSD",1747919282613,5.64270398,177.22,177.19,44.06]
["bitfinex","SOLUSD",1747919282822,14.1067023,177.23,177.2,33.84]
["bitfinex","SOLUSD",1747919283003,5.64174894,177.25,177.2,33.84]
["bitfinex","SOLUSD",1747919283412,19.74612129,177.25,177.2,33.84]
["bitfinex","SOLUSD",1747919285835,30.47453273,177.24,177.2,33.84]
["bitfinex","SOLUSD",1747919286040,19.74612129,177.25,177.2,33.84]
["bitfinex","SOLUSD",1747919287530,30.47453273,177.24,177.2,33.84]
["bitfinex","SOLUSD",1747919287735,30.33237116,177.21,177.19,44.06]
["bitfinex","SOLUSD",1747919287910,27.5881,177.27,177.19,77.9]
["bitfinex","SOLUSD",1747919287911,35.97571201,177.2,177.19,77.9]
["bitfinex","SOLUSD",1747919288111,5.64334085,177.2,177.19,77.9]
["bitfinex","SOLUSD",1747919290015,5.6430224,177.21,177.19,77.9]
["bitfinex","SOLUSD",1747919290218,30.47453273,177.2,177.19,44.06]
["bitfinex","SOLUSD",1747919290424,0.14216157,177.19,177.16,33.84]
["bitfinex","SOLUSD",1747919290620,30.33237116,177.18,177.16,33.84]
["bitfinex","SOLUSD",1747919291032,30.47453273,177.17,177.14,77.3]
["bitfinex","SOLUSD",1747919291426,30.33237116,177.16,177.14,77.3]
["bitfinex","SOLUSD",1747919292244,5.64493367,177.15,177.14,77.3]
["bitfinex","SOLUSD",1747919292621,36.1194664,177.15,177.14,43.46]
["bitfinex","SOLUSD",1747919293238,5.78709524,177.15,177.14,43.46]
["bitfinex","SOLUSD",1747919293415,36.1194664,177.15,177.14,43.46]
["bitfinex","SOLUSD",1747919294244,5.64493367,177.15,177.14,43.46]
["bitfinex","SOLUSD",1747919295055,14.10810219,177.21,177.14,43.46]
["bitfinex","SOLUSD",1747919295239,5.6423856,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747919295440,5.6423856,177.23,177.18,33.84]
["bitfinex","SOLUSD",1747919295953,4.0098462,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747919296120,5.64117977,177.27,177.23,77.3]
["bitfinex","SOLUSD",1747919296316,9.65067914,177.28,177.23,77.3]
["bitfinex","SOLUSD",1747919298136,5.64083294,177.28,177.23,77.3]
["bitfinex","SOLUSD",1747919300247,14.10090576,177.3,177.23,77.3]
["bitfinex","SOLUSD",1747919302054,14.10090576,177.3,177.24,77.26]
["bitfinex","SOLUSD",1747919302220,19.74106368,177.3,177.24,77.26]
["bitfinex","SOLUSD",1747919302626,19.74106368,177.3,177.25,77.26]
["bitfinex","SOLUSD",1747919303139,19.74106368,177.3,177.22,26.0]
["bitfinex","SOLUSD",1747919303346,19.74106368,177.3,177.26,43.44]
["bitfinex","SOLUSD",1747919303556,19.74106368,177.3,177.27,77.26]
["bitfinex","SOLUSD",1747919304349,19.7372131,177.33,177.27,77.26]
["bitfinex","SOLUSD",1747919305128,5.63920374,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747919306035,5.6385678,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747919306655,14.0964195,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747919307356,30.33237116,177.31,177.25,211.06]
["bitfinex","SOLUSD",1747919307537,30.33237116,177.3,177.26,77.26]
["bitfinex","SOLUSD",1747919307742,30.33237116,177.3,177.27,77.26]
["bitfinex","SOLUSD",1747919308166,30.33237116,177.3,177.28,33.82]
["bitfinex","SOLUSD",1747919308467,0.14216157,177.28,177.23,77.26]
["bitfinex","SOLUSD",1747919308642,36.45357116,177.29,177.21,33.82]
["bitfinex","SOLUSD",1747919308643,35.97443841,177.24,177.21,33.82]
["bitfinex","SOLUSD",1747919308846,30.33237116,177.22,177.19,43.44]
["bitfinex","SOLUSD",1747919309046,30.33237116,177.22,177.21,33.82]
["bitfinex","SOLUSD",1747919309261,30.33237116,177.23,177.21,33.82]
["bitfinex","SOLUSD",1747919310042,5.64270398,177.22,177.21,33.82]
["bitfinex","SOLUSD",1747919310243,5.64270398,177.22,177.13,212.6453]
["bitfinex","SOLUSD",1747919310244,50.08183509,177.22,177.13,212.6453]
["bitfinex","SOLUSD",1747919310550,50.08183509,177.22,177.14,103.26]
["bitfinex","SOLUSD",1747919310551,30.33237116,177.21,177.14,103.26]
["bitfinex","SOLUSD",1747919310949,50.08183509,177.22,177.14,103.26]
["bitfinex","SOLUSD",1747919311335,19.74946393,177.22,177.14,103.26]
["bitfinex","SOLUSD",1747919311671,50.08183509,177.22,177.14,26.0]
["bitfinex","SOLUSD",1747919311840,50.08183509,177.22,177.15,77.26]
["bitfinex","SOLUSD",1747919312565,30.33237116,177.21,177.15,77.26]
["bitfinex","SOLUSD",1747919313230,30.33237116,177.21,177.16,33.82]
["bitfinex","SOLUSD",1747919313635,30.33237116,177.2,177.13,211.02]
["bitfinex","SOLUSD",1747919313835,30.33237116,177.17,177.14,76.5]
["bitfinex","SOLUSD",1747919314034,5.64493367,177.15,177.14,76.5]
["bitfinex","SOLUSD",1747919314267,35.97730483,177.15,177.13,244.84]
["bitfinex","SOLUSD",1747919314469,35.97730483,177.15,177.13,33.82]
["bitfinex","SOLUSD",1747919314858,30.33237116,177.14,177.08,42.68]
["bitfinex","SOLUSD",1747919315167,30.33237116,177.13,177.09,33.82]
["bitfinex","SOLUSD",1747919315465,30.33237116,177.14,177.08,42.68]
["bitfinex","SOLUSD",1747919315763,30.33237116,177.14,177.1,33.82]
["bitfinex","SOLUSD",1747919316067,5.64588979,177.12,177.1,33.82]
["bitfinex","SOLUSD",1747919316243,5.64588979,177.12,177.02,211.06]
["bitfinex","SOLUSD",1747919316244,30.47453273,177.11,177.02,211.06]
["bitfinex","SOLUSD",1747919316443,30.33237116,177.1,177.05,42.68]
["bitfinex","SOLUSD",1747919317363,30.33237116,177.1,177.06,33.84]
["bitfinex","SOLUSD",1747919318241,5.64684623,177.09,177.06,33.84]
["bitfinex","SOLUSD",1747919318573,5.64649903,177.11,177.06,33.84]
["bitfinex","SOLUSD",1747919319357,5.645917,177.12,177.06,33.84]
["bitfinex","SOLUSD",1747919319558,5.64525234,177.14,177.06,39.4876864]
["bitfinex","SOLUSD",1747919320571,6.3296,177.19,177.07,18.64964886]
["bitfinex","SOLUSD",1747919320572,5.64429643,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1747919320743,5.64429643,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747919320946,5.64429643,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747919321161,5.64429643,177.17,177.12,42.7]
["bitfinex","SOLUSD",1747919322670,19.75503752,177.17,177.12,42.7]
["bitfinex","SOLUSD",1747919322876,50.08740868,177.17,177.12,42.7]
["bitfinex","SOLUSD",1747919323053,30.33237116,177.15,177.13,33.84]
["bitfinex","SOLUSD",1747919323565,30.47453273,177.16,177.13,33.84]
["bitfinex","SOLUSD",1747919323871,19.75503752,177.17,177.13,33.84]
["bitfinex","SOLUSD",1747919324557,30.47453273,177.16,177.13,33.84]
["bitfinex","SOLUSD",1747919325849,19.75503752,177.17,177.13,33.84]
["bitfinex","SOLUSD",1747919326578,5.64429643,177.17,177.13,33.84]
["bitfinex","SOLUSD",1747919328142,14.10874534,177.2,177.13,33.84]
["bitfinex","SOLUSD",1747919328754,5.64270398,177.22,177.13,39.48555011]
["bitfinex","SOLUSD",1747919328951,5.64270398,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1747919330575,30.33237116,177.21,177.15,76.54]
["bitfinex","SOLUSD",1747919331151,30.47453273,177.19,177.16,42.7]
["bitfinex","SOLUSD",1747919331351,30.47453273,177.18,177.17,33.84]
["bitfinex","SOLUSD",1747919331564,30.47453273,177.18,177.07,18.64964886]
["bitfinex","SOLUSD",1747919331565,0.14216157,177.17,177.07,18.64964886]
["bitfinex","SOLUSD",1747919331870,0.14216157,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747919332583,19.75615262,177.16,177.08,76.54]
["bitfinex","SOLUSD",1747919332790,19.75615262,177.16,177.09,26.0]
["bitfinex","SOLUSD",1747919334083,5.64461503,177.16,177.11,26.0]
["bitfinex","SOLUSD",1747919334285,5.64461503,177.16,177.12,33.84]
["bitfinex","SOLUSD",1747919335651,14.1095846,177.19,177.12,33.84]
["bitfinex","SOLUSD",1747919337893,5.6430224,177.21,177.12,33.84]
["bitfinex","SOLUSD",1747919338101,19.7505784,177.21,177.12,33.84]
["bitfinex","SOLUSD",1747919338793,19.7505784,177.21,177.13,18.64964886]
["bitfinex","SOLUSD",1747919339903,14.107556,177.21,177.14,76.54]
["bitfinex","SOLUSD",1747919340693,0.14216157,177.2,177.14,42.7]
["bitfinex","SOLUSD",1747919340879,30.47453273,177.2,177.14,42.7]
["bitfinex","SOLUSD",1747919341088,30.33237116,177.2,177.14,42.7]
["bitfinex","SOLUSD",1747919341281,14.107556,177.21,177.15,33.84]
["bitfinex","SOLUSD",1747919341781,19.7505784,177.21,177.15,33.84]
["bitfinex","SOLUSD",1747919341982,5.6430224,177.21,177.15,33.84]
["bitfinex","SOLUSD",1747919342170,5.6430224,177.21,177.18,26.0]
["bitfinex","SOLUSD",1747919343209,14.10564733,177.24,177.18,26.0]
["bitfinex","SOLUSD",1747919343999,14.10564733,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919344000,44.43801849,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919344173,14.10564733,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919345108,19.74771458,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919346185,5.64206725,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919346499,19.74723538,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919347049,5.64206725,177.24,177.19,75.84]
["bitfinex","SOLUSD",1747919347224,0.14216157,177.24,177.15,26.0]
["bitfinex","SOLUSD",1747919347506,30.33237116,177.24,177.2,42.0]
["bitfinex","SOLUSD",1747919347706,30.47453273,177.25,177.21,33.84]
["bitfinex","SOLUSD",1747919347905,5.64143066,177.26,177.21,33.84]
["bitfinex","SOLUSD",1747919348091,5.64079422,177.28,177.21,59.84]
["bitfinex","SOLUSD",1747919348978,5.64079422,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1747919349304,19.73943939,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747919349479,5.63983982,177.31,177.26,33.84]
["bitfinex","SOLUSD",1747919349683,5.63983982,177.31,177.27,42.0]
["bitfinex","SOLUSD",1747919350475,5.63960388,177.32,177.27,42.0]
["bitfinex","SOLUSD",1747919351336,14.09829444,177.33,177.27,42.0]
["bitfinex","SOLUSD",1747919351824,0.14216157,177.32,177.25,26.0]
["bitfinex","SOLUSD",1747919352229,0.14216157,177.32,177.26,75.84]
["bitfinex","SOLUSD",1747919352522,44.4306656,177.33,177.26,75.84]
["bitfinex","SOLUSD",1747919352523,14.09829444,177.33,177.26,75.84]
["bitfinex","SOLUSD",1747919353500,19.73749818,177.33,177.26,75.84]
["bitfinex","SOLUSD",1747919354132,5.63920374,177.33,177.29,26.0]
["bitfinex","SOLUSD",1747919354509,5.63920374,177.33,177.3,75.82]
["bitfinex","SOLUSD",1747919354707,5.63920374,177.33,177.31,75.8]
["bitfinex","SOLUSD",1747919355027,19.7372131,177.33,177.31,75.8]
["bitfinex","SOLUSD",1747919355444,14.09800936,177.33,177.31,75.8]
["bitfinex","SOLUSD",1747919355616,14.24017093,177.33,177.32,75.8]
["bitfinex","SOLUSD",1747919356145,14.24017093,177.33,177.24,211.1]
["bitfinex","SOLUSD",1747919356146,0.14216157,177.32,177.24,211.1]
["bitfinex","SOLUSD",1747919356330,30.33237116,177.26,177.24,211.1]
["bitfinex","SOLUSD",1747919356503,0.14216157,177.28,177.25,33.82]
["bitfinex","SOLUSD",1747919356699,0.14216157,177.26,177.25,33.82]
["bitfinex","SOLUSD",1747919357198,7.8986,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747919357398,0.14216157,177.28,177.25,33.82]
["bitfinex","SOLUSD",1747919357735,5.64111242,177.27,177.25,33.82]
["bitfinex","SOLUSD",1747919359626,50.07333316,177.3,177.25,33.82]
["bitfinex","SOLUSD",1747919359832,19.740962,177.3,177.25,33.82]
["bitfinex","SOLUSD",1747919361820,30.47453273,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747919362229,0.14216157,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747919363542,30.47453273,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747919363759,0.14216157,177.27,177.22,41.98]
["bitfinex","SOLUSD",1747919363916,30.47453273,177.27,177.23,33.82]
["bitfinex","SOLUSD",1747919364114,5.64079422,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747919364347,5.64015792,177.3,177.24,33.82]
["bitfinex","SOLUSD",1747919365937,5.63983982,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747919366133,0.14216157,177.3,177.22,41.98]
["bitfinex","SOLUSD",1747919366338,0.14216157,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747919366817,0.14216157,177.3,177.23,59.82]
["bitfinex","SOLUSD",1747919367850,0.14216157,177.3,177.24,33.82]
["bitfinex","SOLUSD",1747919368038,5.64047605,177.29,177.24,33.82]
["bitfinex","SOLUSD",1747919368817,5.61631158,177.29,177.24,33.82]
["bitfinex","SOLUSD",1747919370222,5.63983982,177.31,177.24,39.46183727]
["bitfinex","SOLUSD",1747919370755,5.63983982,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747919371051,5.63920374,177.33,177.28,33.82]
["bitfinex","SOLUSD",1747919371225,5.63920374,177.33,177.29,41.98]
["bitfinex","SOLUSD",1747919371545,22.09045353,177.37,177.29,41.98]
["bitfinex","SOLUSD",1747919371546,5.63824988,177.36,177.29,41.98]
["bitfinex","SOLUSD",1747919372139,5.63888575,177.34,177.29,41.98]
["bitfinex","SOLUSD",1747919372849,5.63888575,177.34,177.29,47.62047141]
["bitfinex","SOLUSD",1747919373147,5.63888575,177.34,177.29,41.98]
["bitfinex","SOLUSD",1747919374263,19.73314539,177.37,177.29,41.98]
["bitfinex","SOLUSD",1747919374764,0.14216157,177.36,177.29,41.98]
["bitfinex","SOLUSD",1747919376224,5.6385678,177.35,177.29,41.98]
["bitfinex","SOLUSD",1747919376467,5.6385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1747919376763,5.6385678,177.35,177.33,33.8]
["bitfinex","SOLUSD",1747919378340,19.7320483,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747919379353,19.7320483,177.38,177.27,294.0]
["bitfinex","SOLUSD",1747919379354,0.14216157,177.35,177.27,294.0]
["bitfinex","SOLUSD",1747919379526,30.29613999,177.33,177.28,75.58]
["bitfinex","SOLUSD",1747919379847,0.14216157,177.34,177.28,75.58]
["bitfinex","SOLUSD",1747919380021,30.29613999,177.33,177.28,75.58]
["bitfinex","SOLUSD",1747919380218,0.14216157,177.33,177.28,75.58]
["bitfinex","SOLUSD",1747919380445,5.63952176,177.32,177.28,75.58]
["bitfinex","SOLUSD",1747919381350,0.14216157,177.31,177.27,211.0]
["bitfinex","SOLUSD",1747919381559,0.14216157,177.27,177.25,33.8]
["bitfinex","SOLUSD",1747919381847,0.14216157,177.27,177.26,33.8]
["bitfinex","SOLUSD",1747919382231,1.5293,177.31,177.26,33.8]
["bitfinex","SOLUSD",1747919382232,0.14216157,177.3,177.26,33.8]
["bitfinex","SOLUSD",1747919382432,0.14216157,177.28,177.26,33.8]
["bitfinex","SOLUSD",1747919382834,30.29613999,177.27,177.26,33.8]
["bitfinex","SOLUSD",1747919383555,30.43830156,177.28,177.26,33.8]
["bitfinex","SOLUSD",1747919383854,5.64111242,177.27,177.26,33.8]
["bitfinex","SOLUSD",1747919385960,5.78263762,177.29,177.26,33.8]
["bitfinex","SOLUSD",1747919392140,5.64047605,177.29,177.26,33.8]
["bitfinex","SOLUSD",1747919393064,14.10113097,177.3,177.26,33.8]
["bitfinex","SOLUSD",1747919393065,19.74128889,177.3,177.26,33.8]
["bitfinex","SOLUSD",1747919393434,0.14216157,177.29,177.21,26.0]
["bitfinex","SOLUSD",1747919393635,0.14216157,177.29,177.22,75.6]
["bitfinex","SOLUSD",1747919394968,19.74128889,177.3,177.22,75.6]
["bitfinex","SOLUSD",1747919398342,5.64015792,177.3,177.22,75.6]
["bitfinex","SOLUSD",1747919398545,5.64015792,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747919398854,5.64015792,177.3,177.26,33.82]
["bitfinex","SOLUSD",1747919399956,19.88048775,177.32,177.26,33.82]
["bitfinex","SOLUSD",1747919400461,19.24031656,177.31,177.26,33.82]
["bitfinex","SOLUSD",1747919400670,0.14216157,177.29,177.27,75.6]
["bitfinex","SOLUSD",1747919400874,0.14216157,177.29,177.28,75.6]
["bitfinex","SOLUSD",1747919401250,0.14216157,177.31,177.28,75.6]
["bitfinex","SOLUSD",1747919401467,19.73832618,177.32,177.28,75.6]
["bitfinex","SOLUSD",1747919402948,5.6385678,177.35,177.28,75.6]
["bitfinex","SOLUSD",1747919403249,5.6385678,177.35,177.28,107.24074033]
["bitfinex","SOLUSD",1747919403661,19.73207971,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747919403969,5.63761416,177.38,177.32,33.82]
["bitfinex","SOLUSD",1747919405862,5.63729635,177.39,177.32,33.82]
["bitfinex","SOLUSD",1747919406065,19.73053723,177.39,177.32,33.82]
["bitfinex","SOLUSD",1747919406264,19.73053723,177.39,177.23,1.5621]
["bitfinex","SOLUSD",1747919406265,0.14216157,177.38,177.3,26.0]
["bitfinex","SOLUSD",1747919406463,0.14216157,177.38,177.31,74.72]
["bitfinex","SOLUSD",1747919406464,19.38247813,177.38,177.31,74.72]
["bitfinex","SOLUSD",1747919407160,0.14216157,177.38,177.31,74.72]
["bitfinex","SOLUSD",1747919407552,19.73053723,177.39,177.31,74.72]
["bitfinex","SOLUSD",1747919407943,14.09324088,177.39,177.31,80.35976455]
["bitfinex","SOLUSD",1747919408275,5.63697857,177.4,177.31,80.35976455]
["bitfinex","SOLUSD",1747919408774,5.63697857,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747919408984,5.63697857,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747919409471,19.72942501,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747919410183,5.63666084,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747919410489,19.72831294,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747919411079,19.72831294,177.41,177.33,26.0]
["bitfinex","SOLUSD",1747919411292,5.63666084,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747919411983,0.14216157,177.38,177.27,18.64964886]
["bitfinex","SOLUSD",1747919412152,19.73276201,177.37,177.28,40.92]
["bitfinex","SOLUSD",1747919412354,19.73276201,177.37,177.29,59.8]
["bitfinex","SOLUSD",1747919413060,5.637932,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747919414178,19.8726988,177.39,177.32,26.0]
["bitfinex","SOLUSD",1747919414555,19.8726988,177.39,177.32,25.97583552]
["bitfinex","SOLUSD",1747919415060,39.11301536,177.39,177.29,33.8]
["bitfinex","SOLUSD",1747919415264,39.11301536,177.39,177.28,40.92]
["bitfinex","SOLUSD",1747919415466,39.11301536,177.39,177.29,33.8]
["bitfinex","SOLUSD",1747919416176,19.24031656,177.38,177.29,33.8]
["bitfinex","SOLUSD",1747919416478,19.73276201,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747919417277,14.09483001,177.37,177.3,26.0]
["bitfinex","SOLUSD",1747919418068,0.14216157,177.36,177.28,40.92]
["bitfinex","SOLUSD",1747919418259,0.14216157,177.36,177.31,26.0]
["bitfinex","SOLUSD",1747919419094,5.63761416,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747919419392,38.97196612,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747919419566,19.73164956,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747919422287,5.63761416,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747919422894,5.63761416,177.38,177.31,31.63979366]
["bitfinex","SOLUSD",1747919423572,6.203,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747919423879,5.77818704,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919424780,19.86825072,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919425675,19.72608915,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919426407,5.63602547,177.43,177.37,80.21348473]
["bitfinex","SOLUSD",1747919427590,19.72306688,177.46,177.37,85.85132736]
["bitfinex","SOLUSD",1747919427792,19.72306688,177.46,177.37,80.21348473]
["bitfinex","SOLUSD",1747919427999,19.72306688,177.46,177.37,74.72]
["bitfinex","SOLUSD",1747919428511,0.14216157,177.45,177.37,74.72]
["bitfinex","SOLUSD",1747919428668,0.14216157,177.45,177.36,26.0]
["bitfinex","SOLUSD",1747919428669,0.14216157,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747919428872,0.14216157,177.42,177.37,74.72]
["bitfinex","SOLUSD",1747919429096,0.14216157,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919429490,5.63602547,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919430071,5.63602547,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747919431792,14.08990303,177.44,177.38,26.0]
["bitfinex","SOLUSD",1747919433299,33.33021959,177.44,177.37,74.72]
["bitfinex","SOLUSD",1747919433499,0.14216157,177.43,177.37,74.72]
["bitfinex","SOLUSD",1747919434006,19.72720099,177.42,177.37,74.72]
["bitfinex","SOLUSD",1747919436607,0.14216157,177.41,177.37,40.92]
["bitfinex","SOLUSD",1747919436906,0.14216157,177.39,177.38,74.42]
["bitfinex","SOLUSD",1747919437084,1.6045,177.41,177.38,74.42]
["bitfinex","SOLUSD",1747919437293,0.14216157,177.41,177.38,74.42]
["bitfinex","SOLUSD",1747919438184,19.72720099,177.42,177.38,74.42]
["bitfinex","SOLUSD",1747919439397,5.63634314,177.42,177.38,74.42]
["bitfinex","SOLUSD",1747919441308,5.63634314,177.42,177.41,26.0]
["bitfinex","SOLUSD",1747919442109,5.63634314,177.42,177.38,74.42]
["bitfinex","SOLUSD",1747919442297,5.63634314,177.42,177.39,26.0]
["bitfinex","SOLUSD",1747919443317,19.72548303,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747919447695,5.63570784,177.44,177.41,26.0]
["bitfinex","SOLUSD",1747919447929,5.63570784,177.44,177.42,33.8]
["bitfinex","SOLUSD",1747919449295,5.63507269,177.46,177.42,33.8]
["bitfinex","SOLUSD",1747919450425,19.72275442,177.46,177.42,33.8]
["bitfinex","SOLUSD",1747919455130,19.72275442,177.46,177.43,40.62]
["bitfinex","SOLUSD",1747919455430,5.63507269,177.46,177.43,40.62]
["bitfinex","SOLUSD",1747919460157,5.63443768,177.48,177.43,40.62]
["bitfinex","SOLUSD",1747919460660,5.63443768,177.48,177.44,18.64964886]
["bitfinex","SOLUSD",1747919460867,5.63380281,177.5,177.44,18.64964886]
["bitfinex","SOLUSD",1747919461858,14.08349726,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1747919461859,5.63345812,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747919462034,5.63345812,177.52,177.48,59.78]
["bitfinex","SOLUSD",1747919462763,19.71637835,177.52,177.48,59.78]
["bitfinex","SOLUSD",1747919463350,0.14216157,177.51,177.48,33.78]
["bitfinex","SOLUSD",1747919464261,19.38247813,177.51,177.48,33.78]
["bitfinex","SOLUSD",1747919465086,5.63380281,177.5,177.48,33.78]
["bitfinex","SOLUSD",1747919465685,25.01628094,177.5,177.49,40.02]
["bitfinex","SOLUSD",1747919466770,5.77596438,177.5,177.49,40.02]
["bitfinex","SOLUSD",1747919468885,5.77596438,177.5,177.41,5.63659974]
["bitfinex","SOLUSD",1747919468886,0.14216157,177.49,177.4,40.02]
["bitfinex","SOLUSD",1747919469090,73.66764049,177.5,177.4,40.02]
["bitfinex","SOLUSD",1747919469091,19.24031656,177.44,177.4,40.02]
["bitfinex","SOLUSD",1747919469391,0.14216157,177.45,177.4,40.02]
["bitfinex","SOLUSD",1747919469765,0.14216157,177.47,177.4,40.02]
["bitfinex","SOLUSD",1747919470194,19.38247813,177.47,177.4,40.02]
["bitfinex","SOLUSD",1747919471179,19.72275442,177.46,177.4,40.02]
["bitfinex","SOLUSD",1747919473091,19.72275442,177.46,177.41,33.78]
["bitfinex","SOLUSD",1747919473092,0.14216157,177.44,177.41,33.78]
["bitfinex","SOLUSD",1747919474393,19.38247813,177.44,177.41,33.78]
["bitfinex","SOLUSD",1747919474770,19.38247813,177.44,177.42,73.8]
["bitfinex","SOLUSD",1747919474986,19.38247813,177.44,177.43,73.8]
["bitfinex","SOLUSD",1747919475166,5.63570784,177.44,177.43,73.8]
["bitfinex","SOLUSD",1747919476790,5.63475516,177.47,177.43,73.8]
["bitfinex","SOLUSD",1747919477369,5.63443768,177.48,177.43,73.8]
["bitfinex","SOLUSD",1747919478075,5.63348543,177.51,177.46,26.0]
["bitfinex","SOLUSD",1747919478268,5.63348543,177.51,177.47,33.78]
["bitfinex","SOLUSD",1747919479295,5.63316809,177.52,177.47,33.78]
["bitfinex","SOLUSD",1747919480009,0.14216157,177.51,177.42,1.6494]
["bitfinex","SOLUSD",1747919480314,19.38247813,177.51,177.44,26.0]
["bitfinex","SOLUSD",1747919480915,0.14216157,177.46,177.45,73.8]
["bitfinex","SOLUSD",1747919481085,19.38247813,177.46,177.45,73.8]
["bitfinex","SOLUSD",1747919481418,5.63507269,177.46,177.45,73.8]
["bitfinex","SOLUSD",1747919483414,5.77659925,177.48,177.45,73.8]
["bitfinex","SOLUSD",1747919484688,19.38247813,177.47,177.46,33.78]
["bitfinex","SOLUSD",1747919485412,5.77691673,177.47,177.46,33.78]
["bitfinex","SOLUSD",1747919485910,5.63475516,177.47,177.46,33.78]
["bitfinex","SOLUSD",1747919487119,0.14216157,177.5,177.46,33.78]
["bitfinex","SOLUSD",1747919487618,5.63412023,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747919491823,0.14216157,177.48,177.47,73.8]
["bitfinex","SOLUSD",1747919492123,5.77659925,177.48,177.47,73.8]
["bitfinex","SOLUSD",1747919494532,26.0,177.52,177.47,73.8]
["bitfinex","SOLUSD",1747919494748,36.16551347,177.65,177.47,73.8]
["bitfinex","SOLUSD",1747919494749,5.77437784,177.55,177.47,73.8]
["bitfinex","SOLUSD",1747919494938,0.14216157,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919495223,19.38247813,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919495536,19.38247813,177.5,177.48,73.24]
["bitfinex","SOLUSD",1747919496029,0.14216157,177.5,177.48,73.24]
["bitfinex","SOLUSD",1747919496611,5.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919499627,25.01659836,177.49,177.48,39.46]
["bitfinex","SOLUSD",1747919499833,25.01659836,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919501244,5.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919502442,25.01659836,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919503148,5.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919505448,31.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919510234,31.7762818,177.49,177.48,39.46]
["bitfinex","SOLUSD",1747919510553,31.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919511830,5.7762818,177.49,177.48,39.46]
["bitfinex","SOLUSD",1747919512035,5.7762818,177.49,177.48,73.24]
["bitfinex","SOLUSD",1747919512756,0.14216157,177.5,177.48,73.24]
["bitfinex","SOLUSD",1747919512935,5.63379451,177.51,177.48,73.24]
["bitfinex","SOLUSD",1747919515259,0.14216157,177.5,177.48,73.24]
["bitfinex","SOLUSD",1747919516054,0.14216157,177.52,177.48,73.24]
["bitfinex","SOLUSD",1747919518257,5.63348543,177.51,177.48,73.24]
["bitfinex","SOLUSD",1747919520059,5.77469508,177.54,177.48,73.24]
["bitfinex","SOLUSD",1747919520258,5.77469508,177.54,177.48,78.87433231]
["bitfinex","SOLUSD",1747919521063,0.14216157,177.54,177.48,78.87433231]
["bitfinex","SOLUSD",1747919521565,5.63228042,177.55,177.48,78.87433231]
["bitfinex","SOLUSD",1747919522364,5.63228042,177.55,177.51,26.0]
["bitfinex","SOLUSD",1747919522569,5.63228042,177.55,177.52,33.78]
["bitfinex","SOLUSD",1747919523478,0.14216157,177.55,177.52,33.78]
["bitfinex","SOLUSD",1747919524171,5.63197927,177.56,177.52,33.78]
["bitfinex","SOLUSD",1747919527073,0.14216157,177.58,177.52,39.41314003]
["bitfinex","SOLUSD",1747919527775,19.38247813,177.66,177.55,26.0]
["bitfinex","SOLUSD",1747919527947,0.14216157,177.64,177.56,73.18]
["bitfinex","SOLUSD",1747919528581,5.62904587,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747919528783,0.14216157,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747919528952,0.14216157,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919529657,5.77095772,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919530054,19.8427803,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919530253,39.08309686,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919530555,19.8427803,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919531272,5.77095772,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919532979,19.8427803,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919533970,19.8427803,177.66,177.63,26.0]
["bitfinex","SOLUSD",1747919534797,19.8427803,177.66,177.62,39.42]
["bitfinex","SOLUSD",1747919535358,0.14216157,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919535594,19.38247813,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919535965,0.14216157,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919536863,25.0121578,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919537280,26.5908578,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919538002,7.35054124,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919538476,26.5908578,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919543191,7.35054124,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919543368,26.5908578,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919544583,5.77184124,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919545566,25.0121578,177.63,177.62,73.18]
["bitfinex","SOLUSD",1747919546271,25.0121578,177.63,177.62,39.42]
["bitfinex","SOLUSD",1747919546473,31.6674578,177.63,177.62,39.42]
["bitfinex","SOLUSD",1747919546674,45.74165697,177.63,177.59,33.76]
["bitfinex","SOLUSD",1747919546873,0.14216157,177.58,177.57,73.16]
["bitfinex","SOLUSD",1747919547070,19.38247813,177.58,177.57,73.16]
["bitfinex","SOLUSD",1747919547272,25.01374291,177.58,177.57,73.16]
["bitfinex","SOLUSD",1747919547581,5.77342635,177.58,177.57,73.16]
["bitfinex","SOLUSD",1747919548494,0.14216157,177.58,177.57,73.16]
["bitfinex","SOLUSD",1747919548871,0.14216157,177.62,177.57,73.16]
["bitfinex","SOLUSD",1747919549071,5.77215819,177.62,177.57,73.16]
["bitfinex","SOLUSD",1747919549694,25.01247475,177.62,177.57,73.16]
["bitfinex","SOLUSD",1747919549996,5.77215819,177.62,177.57,73.16]
["bitfinex","SOLUSD",1747919558307,25.01247475,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919558676,39.0874663,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919558877,19.84714974,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919560612,5.77215819,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919560781,25.01247475,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919561097,39.0874663,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747919561297,19.84714974,177.62,177.59,39.36]
["bitfinex","SOLUSD",1747919562701,39.0874663,177.62,177.59,39.36]
["bitfinex","SOLUSD",1747919564199,39.0874663,177.62,177.6,33.76]
["bitfinex","SOLUSD",1747919565691,19.84714974,177.62,177.6,33.76]
["bitfinex","SOLUSD",1747919566405,39.0874663,177.62,177.6,33.76]
["bitfinex","SOLUSD",1747919566606,19.38247813,177.61,177.6,33.76]
["bitfinex","SOLUSD",1747919566814,0.14216157,177.6,177.59,39.36]
["bitfinex","SOLUSD",1747919567111,19.38247813,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919567284,0.14216157,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919568507,19.38247813,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919568687,25.01310876,177.6,177.59,39.36]
["bitfinex","SOLUSD",1747919569012,25.01310876,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919570084,5.7727922,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919570288,25.01310876,177.6,177.59,73.12]
["bitfinex","SOLUSD",1747919570715,25.01310876,177.6,177.59,39.36]
["bitfinex","SOLUSD",1747919570905,31.44210876,177.6,177.59,39.36]
["bitfinex","SOLUSD",1747919571085,75.21063848,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747919571390,0.14216157,177.55,177.54,39.36]
["bitfinex","SOLUSD",1747919571581,19.38247813,177.55,177.54,73.12]
["bitfinex","SOLUSD",1747919572812,25.0146944,177.55,177.54,73.12]
["bitfinex","SOLUSD",1747919576315,25.0146944,177.55,177.45,1.5103]
["bitfinex","SOLUSD",1747919576607,0.14216157,177.49,177.48,39.36]
["bitfinex","SOLUSD",1747919576811,0.14216157,177.49,177.48,73.12]
["bitfinex","SOLUSD",1747919577308,5.63380281,177.5,177.48,39.36]
["bitfinex","SOLUSD",1747919577488,5.63380281,177.5,177.49,33.76]
["bitfinex","SOLUSD",1747919577811,0.14216157,177.49,177.46,26.0]
["bitfinex","SOLUSD",1747919578107,0.14216157,177.49,177.47,73.12]
["bitfinex","SOLUSD",1747919578313,59.7784428,177.68,177.51,18.64964886]
["bitfinex","SOLUSD",1747919578491,19.24031656,177.6,177.52,73.12]
["bitfinex","SOLUSD",1747919578684,19.24031656,177.58,177.51,26.0]
["bitfinex","SOLUSD",1747919578887,14.07631518,177.61,177.51,26.0]
["bitfinex","SOLUSD",1747919578888,19.24031656,177.57,177.52,73.12]
["bitfinex","SOLUSD",1747919579106,5.63189907,177.56,177.52,73.12]
["bitfinex","SOLUSD",1747919579837,24.87221563,177.56,177.52,73.12]
["bitfinex","SOLUSD",1747919580189,19.24031656,177.55,177.52,73.12]
["bitfinex","SOLUSD",1747919580385,0.14216157,177.54,177.52,73.12]
["bitfinex","SOLUSD",1747919581192,5.63285078,177.53,177.52,73.12]
["bitfinex","SOLUSD",1747919581495,5.63285078,177.53,177.5,26.0]
["bitfinex","SOLUSD",1747919581691,5.63285078,177.53,177.51,73.12]
["bitfinex","SOLUSD",1747919585917,5.7747648,177.54,177.51,73.12]
["bitfinex","SOLUSD",1747919586508,5.63260323,177.54,177.51,73.12]
["bitfinex","SOLUSD",1747919588020,0.14216157,177.54,177.51,73.12]
["bitfinex","SOLUSD",1747919588897,0.14216157,177.54,177.52,33.76]
["bitfinex","SOLUSD",1747919590123,5.77501235,177.53,177.52,33.76]
["bitfinex","SOLUSD",1747919594728,5.77501235,177.53,177.51,39.36]
["bitfinex","SOLUSD",1747919594909,25.01532891,177.53,177.52,33.76]
["bitfinex","SOLUSD",1747919595104,5.77501235,177.53,177.52,33.76]
["bitfinex","SOLUSD",1747919595430,5.77501235,177.53,177.51,39.36]
["bitfinex","SOLUSD",1747919595603,0.14216157,177.52,177.51,39.36]
["bitfinex","SOLUSD",1747919595799,5.77532966,177.52,177.51,73.12]
["bitfinex","SOLUSD",1747919597118,5.63253351,177.54,177.51,73.12]
["bitfinex","SOLUSD",1747919597605,5.63228279,177.55,177.51,73.12]
["bitfinex","SOLUSD",1747919597805,5.63158191,177.57,177.54,26.0]
["bitfinex","SOLUSD",1747919598112,0.14216157,177.64,177.55,33.76]
["bitfinex","SOLUSD",1747919599232,19.84546222,177.64,177.55,33.76]
["bitfinex","SOLUSD",1747919600545,19.84546222,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747919600745,19.84546222,177.64,177.59,73.06]
["bitfinex","SOLUSD",1747919601726,5.77152432,177.64,177.59,73.06]
["bitfinex","SOLUSD",1747919601931,5.62936275,177.64,177.59,73.06]
["bitfinex","SOLUSD",1747919603537,5.62904587,177.65,177.59,73.06]
["bitfinex","SOLUSD",1747919604935,0.14216157,177.64,177.59,73.06]
["bitfinex","SOLUSD",1747919605911,5.62967967,177.63,177.59,73.06]
["bitfinex","SOLUSD",1747919606312,0.14216157,177.66,177.59,73.06]
["bitfinex","SOLUSD",1747919607940,5.62904587,177.65,177.62,26.0]
["bitfinex","SOLUSD",1747919608131,0.14216157,177.64,177.63,33.76]
["bitfinex","SOLUSD",1747919608614,0.14216157,177.64,177.6,26.0]
["bitfinex","SOLUSD",1747919608820,0.14216157,177.64,177.61,73.06]
["bitfinex","SOLUSD",1747919609020,0.14216157,177.64,177.62,33.76]
["bitfinex","SOLUSD",1747919609549,0.14216157,177.62,177.52,1.6507]
["bitfinex","SOLUSD",1747919609747,19.24031656,177.56,177.53,39.3]
["bitfinex","SOLUSD",1747919609928,19.71497774,177.53,177.51,33.76]
["bitfinex","SOLUSD",1747919610134,19.24031656,177.52,177.45,218.70013296]
["bitfinex","SOLUSD",1747919610321,19.24031656,177.52,177.49,39.3]
["bitfinex","SOLUSD",1747919610528,19.71497774,177.53,177.5,33.76]
["bitfinex","SOLUSD",1747919611341,5.63285078,177.53,177.5,33.76]
["bitfinex","SOLUSD",1747919611726,5.63285078,177.53,177.5,59.76]
["bitfinex","SOLUSD",1747919611951,5.63253351,177.54,177.5,59.76]
["bitfinex","SOLUSD",1747919612252,5.63253351,177.54,177.5,33.76]
["bitfinex","SOLUSD",1747919612427,0.14216157,177.58,177.5,33.76]
["bitfinex","SOLUSD",1747919613531,0.14216157,177.56,177.5,33.76]
["bitfinex","SOLUSD",1747919615521,0.14216157,177.54,177.5,33.76]
["bitfinex","SOLUSD",1747919617365,5.63221627,177.55,177.5,33.76]
["bitfinex","SOLUSD",1747919617518,5.63221627,177.55,177.5,59.76]
["bitfinex","SOLUSD",1747919618924,0.14216157,177.54,177.5,59.76]
["bitfinex","SOLUSD",1747919619448,0.14216157,177.54,177.5,33.76]
["bitfinex","SOLUSD",1747919619635,5.63285078,177.53,177.5,33.76]
["bitfinex","SOLUSD",1747919620625,5.63285078,177.53,177.51,33.76]
["bitfinex","SOLUSD",1747919621556,0.14216157,177.56,177.51,33.76]
["bitfinex","SOLUSD",1747919621736,5.63221627,177.55,177.51,59.76]
["bitfinex","SOLUSD",1747919623650,5.63189907,177.56,177.51,59.76]
["bitfinex","SOLUSD",1747919624260,5.63189907,177.56,177.51,33.76]
["bitfinex","SOLUSD",1747919626373,142.9902,177.6,177.51,33.76]
["bitfinex","SOLUSD",1747919626538,5.63094768,177.59,177.51,41.03514255]
["bitfinex","SOLUSD",1747919628342,5.63094768,177.59,177.52,26.0]
["bitfinex","SOLUSD",1747919628535,19.24031656,177.62,177.52,26.0]
["bitfinex","SOLUSD",1747919628536,19.70312512,177.64,177.56,26.0]
["bitfinex","SOLUSD",1747919628757,0.14216157,177.63,177.57,73.0]
["bitfinex","SOLUSD",1747919629853,0.14216157,177.61,177.57,73.0]
["bitfinex","SOLUSD",1747919631877,0.14216157,177.59,177.54,26.0]
["bitfinex","SOLUSD",1747919632084,19.38247813,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747919632407,19.38247813,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747919633471,0.14216157,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747919633671,0.14216157,177.55,177.53,33.76]
["bitfinex","SOLUSD",1747919633874,5.63253351,177.54,177.53,33.76]
["bitfinex","SOLUSD",1747919634057,5.77469508,177.54,177.53,33.76]
["bitfinex","SOLUSD",1747919638261,5.77469508,177.54,177.52,39.24]
["bitfinex","SOLUSD",1747919638463,5.77469508,177.54,177.52,73.0]
["bitfinex","SOLUSD",1747919639657,5.77469508,177.54,177.52,39.24]
["bitfinex","SOLUSD",1747919639856,5.77469508,177.54,177.52,73.0]
["bitfinex","SOLUSD",1747919640363,5.77469508,177.54,177.53,33.76]
["bitfinex","SOLUSD",1747919641158,5.63253351,177.54,177.53,33.76]
["bitfinex","SOLUSD",1747919642591,0.14216157,177.54,177.53,33.76]
["bitfinex","SOLUSD",1747919643256,19.38247813,177.54,177.52,39.24]
["bitfinex","SOLUSD",1747919643464,21.01607813,177.53,177.52,39.24]
["bitfinex","SOLUSD",1747919644867,26.64892891,177.53,177.52,39.24]
["bitfinex","SOLUSD",1747919645102,26.64892891,177.53,177.49,33.76]
["bitfinex","SOLUSD",1747919645103,0.14216157,177.52,177.49,33.76]
["bitfinex","SOLUSD",1747919645264,19.38247813,177.52,177.49,33.76]
["bitfinex","SOLUSD",1747919645594,0.14216157,177.5,177.49,33.76]
["bitfinex","SOLUSD",1747919646064,0.14216157,177.5,177.47,39.24]
["bitfinex","SOLUSD",1747919646265,0.14216157,177.5,177.48,33.76]
["bitfinex","SOLUSD",1747919646490,0.14216157,177.5,177.47,39.24]
["bitfinex","SOLUSD",1747919646680,0.14216157,177.5,177.48,33.76]
["bitfinex","SOLUSD",1747919646886,5.63412023,177.49,177.48,33.76]
["bitfinex","SOLUSD",1747919648061,0.14216157,177.48,177.47,39.24]
["bitfinex","SOLUSD",1747919648257,0.14216157,177.48,177.47,73.0]
["bitfinex","SOLUSD",1747919650098,5.77659925,177.48,177.47,73.0]
["bitfinex","SOLUSD",1747919651061,5.77659925,177.48,177.47,39.24]
["bitfinex","SOLUSD",1747919658499,0.14216157,177.47,177.42,39.22]
["bitfinex","SOLUSD",1747919658714,19.24031656,177.46,177.42,73.0]
["bitfinex","SOLUSD",1747919659419,19.38247813,177.47,177.42,73.0]
["bitfinex","SOLUSD",1747919659588,19.38247813,177.47,177.42,39.22]
["bitfinex","SOLUSD",1747919659922,19.38247813,177.47,177.42,73.0]
["bitfinex","SOLUSD",1747919660217,0.14216157,177.47,177.42,73.0]
["bitfinex","SOLUSD",1747919660413,0.14216157,177.45,177.42,73.0]
["bitfinex","SOLUSD",1747919662216,0.14216157,177.45,177.42,39.22]
["bitfinex","SOLUSD",1747919662443,19.38247813,177.45,177.42,73.0]
["bitfinex","SOLUSD",1747919662597,0.14216157,177.43,177.42,73.0]
["bitfinex","SOLUSD",1747919662795,0.14216157,177.43,177.42,39.22]
["bitfinex","SOLUSD",1747919663316,19.38247813,177.43,177.42,39.22]
["bitfinex","SOLUSD",1747919663621,19.38247813,177.43,177.37,39.22]
["bitfinex","SOLUSD",1747919663921,0.14216157,177.38,177.37,39.22]
["bitfinex","SOLUSD",1747919664591,25.02009229,177.38,177.37,39.22]
["bitfinex","SOLUSD",1747919665602,40.70012769,177.38,177.32,39.22]
["bitfinex","SOLUSD",1747919665802,0.14216157,177.34,177.32,33.78]
["bitfinex","SOLUSD",1747919666005,19.38247813,177.34,177.31,39.22]
["bitfinex","SOLUSD",1747919666622,0.14216157,177.32,177.31,39.22]
["bitfinex","SOLUSD",1747919666908,5.6385678,177.35,177.32,26.0]
["bitfinex","SOLUSD",1747919667128,5.63833889,177.36,177.33,33.78]
["bitfinex","SOLUSD",1747919668827,5.78009357,177.37,177.33,33.78]
["bitfinex","SOLUSD",1747919669227,5.63697857,177.4,177.33,33.78]
["bitfinex","SOLUSD",1747919670734,5.63697857,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747919670933,5.63697857,177.4,177.37,73.04]
["bitfinex","SOLUSD",1747919674133,0.14216157,177.39,177.37,73.04]
["bitfinex","SOLUSD",1747919674644,0.14216157,177.39,177.38,33.8]
["bitfinex","SOLUSD",1747919674847,5.77945792,177.39,177.38,33.8]
["bitfinex","SOLUSD",1747919677619,5.63729635,177.39,177.38,33.8]
["bitfinex","SOLUSD",1747919677814,5.63706098,177.4,177.38,33.8]
["bitfinex","SOLUSD",1747919679747,5.63666084,177.41,177.38,33.8]
["bitfinex","SOLUSD",1747919682052,0.14216157,177.4,177.38,33.8]
["bitfinex","SOLUSD",1747919682434,19.38247813,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747919682641,19.24031656,177.39,177.35,39.16]
["bitfinex","SOLUSD",1747919682955,19.24031656,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747919683149,0.14216157,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919684260,5.63761416,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747919686550,0.14216157,177.37,177.35,39.16]
["bitfinex","SOLUSD",1747919686749,0.14216157,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919687245,5.63761416,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747919689153,0.14216157,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919690555,5.78009357,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919692062,5.637932,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919692563,0.14216157,177.38,177.36,33.8]
["bitfinex","SOLUSD",1747919694634,5.78009357,177.37,177.36,33.8]
["bitfinex","SOLUSD",1747919696960,0.14216157,177.36,177.35,39.16]
["bitfinex","SOLUSD",1747919697162,0.14216157,177.36,177.35,72.96]
["bitfinex","SOLUSD",1747919697970,0.14216157,177.36,177.35,39.16]
["bitfinex","SOLUSD",1747919698147,5.78041145,177.36,177.35,72.96]
["bitfinex","SOLUSD",1747919698764,5.78041145,177.36,177.35,39.16]
["bitfinex","SOLUSD",1747919700278,5.63761416,177.38,177.35,39.16]
["bitfinex","SOLUSD",1747919700479,19.72641628,177.43,177.35,65.16]
["bitfinex","SOLUSD",1747919700766,0.14216157,177.42,177.35,65.16]
["bitfinex","SOLUSD",1747919701369,19.38247813,177.42,177.35,65.16]
["bitfinex","SOLUSD",1747919702173,0.14216157,177.4,177.35,65.16]
["bitfinex","SOLUSD",1747919702378,5.63666084,177.41,177.35,65.16]
["bitfinex","SOLUSD",1747919702544,0.14216157,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747919702867,0.14216157,177.43,177.39,33.8]
["bitfinex","SOLUSD",1747919704150,5.63634314,177.42,177.39,33.8]
["bitfinex","SOLUSD",1747919706259,0.14216157,177.41,177.39,33.8]
["bitfinex","SOLUSD",1747919708479,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919710478,0.14216157,177.41,177.39,33.8]
["bitfinex","SOLUSD",1747919710665,136.9,177.47,177.39,33.8]
["bitfinex","SOLUSD",1747919710666,5.63475516,177.47,177.39,33.8]
["bitfinex","SOLUSD",1747919710865,0.14216157,177.46,177.39,33.8]
["bitfinex","SOLUSD",1747919712291,5.63475516,177.47,177.39,39.43719553]
["bitfinex","SOLUSD",1747919712581,0.14216157,177.47,177.39,33.8]
["bitfinex","SOLUSD",1747919715087,5.63507269,177.46,177.39,33.8]
["bitfinex","SOLUSD",1747919717266,5.63507269,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747919717563,5.63507269,177.46,177.43,39.1]
["bitfinex","SOLUSD",1747919717883,5.63507269,177.46,177.44,33.78]
["bitfinex","SOLUSD",1747919718275,0.14216157,177.45,177.43,39.1]
["bitfinex","SOLUSD",1747919718481,19.38247813,177.44,177.43,39.1]
["bitfinex","SOLUSD",1747919718665,0.14216157,177.43,177.38,39.1]
["bitfinex","SOLUSD",1747919718866,0.14216157,177.4,177.38,39.1]
["bitfinex","SOLUSD",1747919719692,5.77945792,177.39,177.38,39.1]
["bitfinex","SOLUSD",1747919720893,5.63729635,177.39,177.38,39.1]
["bitfinex","SOLUSD",1747919721783,5.63697857,177.4,177.38,39.1]
["bitfinex","SOLUSD",1747919722979,0.14216157,177.39,177.38,39.1]
["bitfinex","SOLUSD",1747919723384,19.38247813,177.39,177.38,39.1]
["bitfinex","SOLUSD",1747919723560,23.571219,177.39,177.36,33.78]
["bitfinex","SOLUSD",1747919723766,5.63761416,177.38,177.36,33.78]
["bitfinex","SOLUSD",1747919723963,19.38247813,177.37,177.34,33.78]
["bitfinex","SOLUSD",1747919724167,0.14216157,177.37,177.34,33.78]
["bitfinex","SOLUSD",1747919724367,0.14216157,177.37,177.33,65.1]
["bitfinex","SOLUSD",1747919724567,0.14216157,177.37,177.33,72.9]
["bitfinex","SOLUSD",1747919725092,0.14216157,177.37,177.33,39.1]
["bitfinex","SOLUSD",1747919725290,0.14216157,177.37,177.33,72.9]
["bitfinex","SOLUSD",1747919725892,0.14216157,177.35,177.33,72.9]
["bitfinex","SOLUSD",1747919727691,5.63824988,177.36,177.33,72.9]
["bitfinex","SOLUSD",1747919727877,5.78009357,177.37,177.33,72.9]
["bitfinex","SOLUSD",1747919728579,5.63766023,177.38,177.36,26.0]
["bitfinex","SOLUSD",1747919728769,5.63766023,177.38,177.37,33.8]
["bitfinex","SOLUSD",1747919731184,5.63697857,177.4,177.37,33.8]
["bitfinex","SOLUSD",1747919731801,5.63602547,177.43,177.39,26.0]
["bitfinex","SOLUSD",1747919731987,5.63602547,177.43,177.4,59.8]
["bitfinex","SOLUSD",1747919732186,19.24031656,177.49,177.4,59.8]
["bitfinex","SOLUSD",1747919732187,19.71942081,177.49,177.4,59.8]
["bitfinex","SOLUSD",1747919732379,0.14216157,177.48,177.4,59.8]
["bitfinex","SOLUSD",1747919733383,5.63475516,177.47,177.4,59.8]
["bitfinex","SOLUSD",1747919734282,19.72164308,177.47,177.4,59.8]
["bitfinex","SOLUSD",1747919735502,5.63475516,177.47,177.4,59.8]
["bitfinex","SOLUSD",1747919737380,5.7762818,177.49,177.4,65.43685704]
["bitfinex","SOLUSD",1747919737992,5.63412023,177.49,177.44,26.0]
["bitfinex","SOLUSD",1747919738184,5.63348543,177.51,177.45,72.9]
["bitfinex","SOLUSD",1747919740882,0.14216157,177.5,177.45,39.1]
["bitfinex","SOLUSD",1747919741088,0.14216157,177.5,177.46,33.78]
["bitfinex","SOLUSD",1747919741306,5.63412023,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747919743507,19.71942081,177.49,177.47,33.78]
["bitfinex","SOLUSD",1747919743683,0.14216157,177.48,177.45,39.1]
["bitfinex","SOLUSD",1747919743883,0.14216157,177.48,177.46,33.78]
["bitfinex","SOLUSD",1747919744185,5.63412023,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747919752187,1.6021,177.53,177.49,26.0]
["bitfinex","SOLUSD",1747919752393,143.0344,177.55,177.49,26.0]
["bitfinex","SOLUSD",1747919752394,5.63320241,177.52,177.5,33.78]
["bitfinex","SOLUSD",1747919752613,5.63295877,177.53,177.51,39.02]
["bitfinex","SOLUSD",1747919753111,0.14216157,177.52,177.51,39.02]
["bitfinex","SOLUSD",1747919754112,5.77532966,177.52,177.51,39.02]
["bitfinex","SOLUSD",1747919756096,5.63316809,177.52,177.51,39.02]
["bitfinex","SOLUSD",1747919758018,5.63285078,177.53,177.51,39.02]
["bitfinex","SOLUSD",1747919758313,0.14216157,177.52,177.51,39.02]
["bitfinex","SOLUSD",1747919758525,25.74807813,177.52,177.51,39.02]
["bitfinex","SOLUSD",1747919758895,25.74807813,177.52,177.49,33.78]
["bitfinex","SOLUSD",1747919759091,19.38247813,177.5,177.46,39.0]
["bitfinex","SOLUSD",1747919759316,19.24031656,177.48,177.46,39.0]
["bitfinex","SOLUSD",1747919759490,0.14216157,177.47,177.46,39.0]
["bitfinex","SOLUSD",1747919760122,5.77691673,177.47,177.46,39.0]
["bitfinex","SOLUSD",1747919760512,5.63475516,177.47,177.46,39.0]
["bitfinex","SOLUSD",1747919760906,5.63412023,177.49,177.46,39.0]
["bitfinex","SOLUSD",1747919761105,5.63385218,177.5,177.46,39.0]
["bitfinex","SOLUSD",1747919762107,5.77532966,177.52,177.46,39.0]
["bitfinex","SOLUSD",1747919762308,19.85824989,177.52,177.46,39.0]
["bitfinex","SOLUSD",1747919771229,19.85824989,177.52,177.45,59.78]
["bitfinex","SOLUSD",1747919771230,39.09856645,177.52,177.41,83.0]
["bitfinex","SOLUSD",1747919771415,0.14216157,177.44,177.42,33.78]
["bitfinex","SOLUSD",1747919772126,5.63602547,177.43,177.42,33.78]
["bitfinex","SOLUSD",1747919774229,5.77755182,177.45,177.42,33.78]
["bitfinex","SOLUSD",1747919774430,39.106344,177.45,177.43,33.78]
["bitfinex","SOLUSD",1747919775238,4.19218817,177.44,177.43,33.78]
["bitfinex","SOLUSD",1747919776016,0.14216157,177.43,177.42,33.78]
["bitfinex","SOLUSD",1747919776235,5.77818704,177.43,177.42,33.78]
["bitfinex","SOLUSD",1747919777520,9.9710861,177.43,177.42,33.78]
["bitfinex","SOLUSD",1747919778046,29.21140266,177.43,177.41,72.72]
["bitfinex","SOLUSD",1747919778450,29.21140266,177.43,177.41,38.94]
["bitfinex","SOLUSD",1747919779042,4.19289906,177.42,177.41,38.94]
["bitfinex","SOLUSD",1747919779848,9.8292422,177.42,177.41,38.94]
["bitfinex","SOLUSD",1747919780837,4.19289906,177.42,177.41,38.94]
["bitfinex","SOLUSD",1747919781041,5.63610111,177.43,177.41,38.94]
["bitfinex","SOLUSD",1747919783645,0.14216157,177.45,177.41,38.94]
["bitfinex","SOLUSD",1747919785852,5.77780787,177.45,177.41,64.94]
["bitfinex","SOLUSD",1747919786056,5.63408587,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747919786379,0.14216157,177.49,177.45,33.78]
["bitfinex","SOLUSD",1747919786524,0.14216157,177.49,177.46,72.74]
["bitfinex","SOLUSD",1747919786728,0.14216157,177.47,177.46,72.74]
["bitfinex","SOLUSD",1747919787740,0.14216157,177.49,177.46,72.74]
["bitfinex","SOLUSD",1747919787919,38.95890947,177.5,177.46,72.74]
["bitfinex","SOLUSD",1747919787920,0.14216157,177.47,177.46,72.74]
["bitfinex","SOLUSD",1747919788344,5.63443768,177.48,177.46,72.74]
["bitfinex","SOLUSD",1747919791595,5.63380281,177.5,177.46,72.74]
["bitfinex","SOLUSD",1747919793373,19.71830985,177.5,177.46,72.74]
["bitfinex","SOLUSD",1747919793763,19.38247813,177.47,177.4,38.96]
["bitfinex","SOLUSD",1747919793963,0.14216157,177.43,177.41,33.78]
["bitfinex","SOLUSD",1747919794479,0.14216157,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747919795168,19.38247813,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747919795896,5.63634314,177.42,177.41,33.78]
["bitfinex","SOLUSD",1747919803603,19.86602744,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747919803779,67.28329525,177.45,177.4,38.96]
["bitfinex","SOLUSD",1747919803977,19.38247813,177.42,177.41,33.78]
["bitfinex","SOLUSD",1747919804201,19.38247813,177.42,177.4,72.74]
["bitfinex","SOLUSD",1747919804578,0.14216157,177.42,177.4,72.74]
["bitfinex","SOLUSD",1747919806023,5.63666084,177.41,177.4,72.74]
["bitfinex","SOLUSD",1747919806620,25.01913897,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919806816,30.78659465,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919808123,9.96647809,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919808943,5.77882241,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919811129,5.63666084,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919811532,5.77882241,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919813645,5.63666084,177.41,177.4,38.96]
["bitfinex","SOLUSD",1747919815549,5.63634314,177.42,177.4,38.96]
["bitfinex","SOLUSD",1747919815712,5.63634314,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919816466,9.82931543,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919819410,9.971477,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919821758,9.82931543,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919822136,5.63602547,177.43,177.41,33.8]
["bitfinex","SOLUSD",1747919822742,5.63602547,177.43,177.4,38.96]
["bitfinex","SOLUSD",1747919822950,5.63602547,177.43,177.41,33.8]
["bitfinex","SOLUSD",1747919824054,0.14216157,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919825956,5.63634314,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919828052,5.63602547,177.43,177.41,33.8]
["bitfinex","SOLUSD",1747919832181,5.63602547,177.43,177.42,38.9]
["bitfinex","SOLUSD",1747919832468,9.83152628,177.43,177.42,38.9]
["bitfinex","SOLUSD",1747919836497,9.97368785,177.43,177.42,38.9]
["bitfinex","SOLUSD",1747919836695,29.21400441,177.43,177.42,38.9]
["bitfinex","SOLUSD",1747919836995,0.14216157,177.4,177.37,72.6]
["bitfinex","SOLUSD",1747919837178,19.24031656,177.39,177.37,72.6]
["bitfinex","SOLUSD",1747919837366,4.19550081,177.39,177.37,72.6]
["bitfinex","SOLUSD",1747919837917,0.14216157,177.38,177.37,72.6]
["bitfinex","SOLUSD",1747919838073,4.33766238,177.38,177.37,72.6]
["bitfinex","SOLUSD",1747919838793,9.97527654,177.38,177.37,72.6]
["bitfinex","SOLUSD",1747919839401,9.97527654,177.38,177.37,72.62]
["bitfinex","SOLUSD",1747919840504,9.83311497,177.38,177.37,72.62]
["bitfinex","SOLUSD",1747919841281,9.83311497,177.38,177.33,210.84]
["bitfinex","SOLUSD",1747919841509,4.19550081,177.37,177.36,38.82]
["bitfinex","SOLUSD",1747919842683,5.63733949,177.39,177.36,38.82]
["bitfinex","SOLUSD",1747919842896,5.63634314,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747919843584,4.19689357,177.41,177.37,33.8]
["bitfinex","SOLUSD",1747919844608,4.19689357,177.4,177.37,33.8]
["bitfinex","SOLUSD",1747919845308,5.63643289,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747919846984,19.72517682,177.44,177.37,33.8]
["bitfinex","SOLUSD",1747919848082,4.19505326,177.43,177.37,33.8]
["bitfinex","SOLUSD",1747919848690,5.63634314,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747919850304,19.72517682,177.44,177.37,33.8]
["bitfinex","SOLUSD",1747919850909,0.14216157,177.43,177.37,33.8]
["bitfinex","SOLUSD",1747919851085,4.19447376,177.42,177.37,33.8]
["bitfinex","SOLUSD",1747919851897,4.19447376,177.42,177.4,26.0]
["bitfinex","SOLUSD",1747919852099,0.14216157,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919852299,5.77850471,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747919852899,5.77850471,177.42,177.34,1.5553]
["bitfinex","SOLUSD",1747919852900,0.14216157,177.41,177.34,1.5553]
["bitfinex","SOLUSD",1747919853118,0.14216157,177.41,177.35,38.82]
["bitfinex","SOLUSD",1747919853294,0.14216157,177.41,177.35,72.62]
["bitfinex","SOLUSD",1747919853492,0.14216157,177.41,177.36,33.78]
["bitfinex","SOLUSD",1747919853912,0.14216157,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747919854088,4.19162386,177.4,177.37,33.78]
["bitfinex","SOLUSD",1747919854906,5.63697857,177.4,177.37,33.78]
["bitfinex","SOLUSD",1747919857514,5.63697857,177.4,177.38,38.82]
["bitfinex","SOLUSD",1747919859395,5.77914014,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919859622,0.14216157,177.39,177.38,38.82]
["bitfinex","SOLUSD",1747919860000,0.14216157,177.39,177.38,72.62]
["bitfinex","SOLUSD",1747919861123,9.96962055,177.39,177.38,72.62]
["bitfinex","SOLUSD",1747919862110,9.82745898,177.39,177.38,72.62]
["bitfinex","SOLUSD",1747919866216,9.96962055,177.39,177.38,72.62]
["bitfinex","SOLUSD",1747919866941,9.96962055,177.39,177.38,38.82]
["bitfinex","SOLUSD",1747919867136,29.20993711,177.39,177.38,38.82]
["bitfinex","SOLUSD",1747919868232,9.96962055,177.39,177.38,38.82]
["bitfinex","SOLUSD",1747919869235,29.20993711,177.39,177.38,38.82]
["bitfinex","SOLUSD",1747919869520,29.20993711,177.39,177.3,90.30565849]
["bitfinex","SOLUSD",1747919869521,0.14216157,177.38,177.35,33.8]
["bitfinex","SOLUSD",1747919869720,19.24031656,177.36,177.33,38.74]
["bitfinex","SOLUSD",1747919869914,0.14216157,177.33,177.29,210.86]
["bitfinex","SOLUSD",1747919870118,5.63983982,177.31,177.3,33.8]
["bitfinex","SOLUSD",1747919870345,5.78200139,177.31,177.3,33.8]
["bitfinex","SOLUSD",1747919870848,5.63983982,177.31,177.3,33.8]
["bitfinex","SOLUSD",1747919871218,136.9,177.35,177.3,33.8]
["bitfinex","SOLUSD",1747919871425,0.14216157,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919871625,4.32169227,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919871948,4.1795307,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919872450,136.9,177.35,177.3,33.8]
["bitfinex","SOLUSD",1747919872614,5.78120585,177.34,177.29,210.86]
["bitfinex","SOLUSD",1747919872831,25.02152241,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919873034,19.87842024,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919875461,39.1187368,177.34,177.29,210.86]
["bitfinex","SOLUSD",1747919875650,39.1187368,177.34,177.31,33.8]
["bitfinex","SOLUSD",1747919877038,39.1187368,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747919881247,0.14216157,177.32,177.3,33.8]
["bitfinex","SOLUSD",1747919881755,0.14216157,177.3,177.29,210.86]
["bitfinex","SOLUSD",1747919881957,0.14216157,177.3,177.29,244.66]
["bitfinex","SOLUSD",1747919883285,5.78231949,177.3,177.29,244.66]
["bitfinex","SOLUSD",1747919883775,25.02263605,177.3,177.28,38.74]
["bitfinex","SOLUSD",1747919885944,5.78263762,177.29,177.28,38.74]
["bitfinex","SOLUSD",1747919886567,136.9,177.32,177.28,38.74]
["bitfinex","SOLUSD",1747919886773,5.78104732,177.34,177.28,38.74]
["bitfinex","SOLUSD",1747919886965,5.63824988,177.36,177.31,26.0]
["bitfinex","SOLUSD",1747919887161,5.63824988,177.36,177.32,33.82]
["bitfinex","SOLUSD",1747919888661,19.73387459,177.36,177.32,33.82]
["bitfinex","SOLUSD",1747919889977,0.14216157,177.35,177.32,33.82]
["bitfinex","SOLUSD",1747919890369,0.14216157,177.33,177.32,33.82]
["bitfinex","SOLUSD",1747919891988,5.63920374,177.33,177.32,33.82]
["bitfinex","SOLUSD",1747919892187,5.78136531,177.33,177.32,33.82]
["bitfinex","SOLUSD",1747919895094,0.14216157,177.32,177.28,38.74]
["bitfinex","SOLUSD",1747919895394,0.14216157,177.32,177.29,33.8]
["bitfinex","SOLUSD",1747919895767,0.14216157,177.32,177.28,38.74]
["bitfinex","SOLUSD",1747919895991,5.63983982,177.31,177.29,33.8]
["bitfinex","SOLUSD",1747919896895,5.63983982,177.31,177.26,26.0]
["bitfinex","SOLUSD",1747919896896,6.74966157,177.3,177.24,26.0]
["bitfinex","SOLUSD",1747919897067,0.14216157,177.26,177.2,33.8]
["bitfinex","SOLUSD",1747919897394,0.14216157,177.26,177.2,59.8]
["bitfinex","SOLUSD",1747919897778,0.14216157,177.27,177.2,59.8]
["bitfinex","SOLUSD",1747919898405,5.64143066,177.26,177.2,59.8]
["bitfinex","SOLUSD",1747919898798,5.64143066,177.26,177.2,33.8]
["bitfinex","SOLUSD",1747919899176,5.64143066,177.26,177.23,26.0]
["bitfinex","SOLUSD",1747919899377,5.64143066,177.26,177.24,72.48]
["bitfinex","SOLUSD",1747919899581,5.64079422,177.28,177.24,72.48]
["bitfinex","SOLUSD",1747919899788,14.10010562,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747919899789,5.63983982,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747919899995,5.63983982,177.31,177.28,33.8]
["bitfinex","SOLUSD",1747919902297,50.35424819,177.32,177.3,26.0]
["bitfinex","SOLUSD",1747919902598,50.35424819,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919903794,50.49640976,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919905000,50.35424819,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919905583,44.71464043,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919907981,50.35416219,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919908916,44.71464043,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919909411,50.35416219,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919909910,44.71464043,177.32,177.31,33.82]
["bitfinex","SOLUSD",1747919912239,15.64595635,177.39,177.34,26.0]
["bitfinex","SOLUSD",1747919912447,5.63761416,177.38,177.35,33.8]
["bitfinex","SOLUSD",1747919912650,5.63761416,177.38,177.36,38.68]
["bitfinex","SOLUSD",1747919912859,5.77977573,177.38,177.37,33.8]
["bitfinex","SOLUSD",1747919913268,5.77977573,177.38,177.36,38.68]
["bitfinex","SOLUSD",1747919913560,0.14216157,177.35,177.33,33.8]
["bitfinex","SOLUSD",1747919913759,19.73164956,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747919913938,0.14216157,177.37,177.33,33.8]
["bitfinex","SOLUSD",1747919914981,5.63824988,177.36,177.33,33.8]
["bitfinex","SOLUSD",1747919915456,5.63697857,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747919915646,5.63697857,177.4,177.37,72.48]
["bitfinex","SOLUSD",1747919915845,5.63697857,177.4,177.38,38.68]
["bitfinex","SOLUSD",1747919921150,5.77914014,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919921759,5.63697857,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919922902,5.77882241,177.41,177.39,33.8]
["bitfinex","SOLUSD",1747919924984,19.24031656,177.4,177.38,38.68]
["bitfinex","SOLUSD",1747919925181,0.14216157,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919926583,5.77914014,177.4,177.39,33.8]
["bitfinex","SOLUSD",1747919929494,0.14216157,177.39,177.38,38.68]
["bitfinex","SOLUSD",1747919929691,19.38247813,177.39,177.38,38.68]
["bitfinex","SOLUSD",1747919929890,19.38247813,177.39,177.38,72.48]
["bitfinex","SOLUSD",1747919930421,20.89007813,177.39,177.25,9.64753296]
["bitfinex","SOLUSD",1747919930581,5.63920374,177.33,177.26,91.04964886]
["bitfinex","SOLUSD",1747919930785,5.63920374,177.33,177.29,26.0]
["bitfinex","SOLUSD",1747919931003,5.63920374,177.33,177.3,33.8]
["bitfinex","SOLUSD",1747919931308,24.8795203,177.33,177.3,33.8]
["bitfinex","SOLUSD",1747919931711,5.63920374,177.33,177.3,33.8]
["bitfinex","SOLUSD",1747919932407,24.8795203,177.33,177.3,33.8]
["bitfinex","SOLUSD",1747919932881,24.8795203,177.33,177.31,33.8]
["bitfinex","SOLUSD",1747919933088,24.8795203,177.33,177.32,38.6]
["bitfinex","SOLUSD",1747919933410,5.63920374,177.33,177.32,38.6]
["bitfinex","SOLUSD",1747919933588,25.02168187,177.33,177.32,38.6]
["bitfinex","SOLUSD",1747919934201,0.14216157,177.32,177.27,38.6]
["bitfinex","SOLUSD",1747919934389,19.38247813,177.28,177.27,72.4]
["bitfinex","SOLUSD",1747919934795,25.02327235,177.28,177.27,72.4]
["bitfinex","SOLUSD",1747919935706,5.63952176,177.32,177.27,72.4]
["bitfinex","SOLUSD",1747919937108,5.6385678,177.35,177.3,26.0]
["bitfinex","SOLUSD",1747919937420,24.87888436,177.35,177.31,33.8]
["bitfinex","SOLUSD",1747919937986,19.24031656,177.35,177.31,33.8]
["bitfinex","SOLUSD",1747919938199,19.24031656,177.34,177.31,33.8]
["bitfinex","SOLUSD",1747919938395,1.5488,177.38,177.31,33.8]
["bitfinex","SOLUSD",1747919938396,19.24031656,177.37,177.31,33.8]
["bitfinex","SOLUSD",1747919938991,19.24031656,177.37,177.31,39.43960706]
["bitfinex","SOLUSD",1747919939911,24.87830567,177.37,177.31,39.43960706]
["bitfinex","SOLUSD",1747919940724,24.87830567,177.37,177.34,26.0]
["bitfinex","SOLUSD",1747919941015,19.24031656,177.37,177.35,72.4]
["bitfinex","SOLUSD",1747919943227,25.02072801,177.36,177.35,38.6]
["bitfinex","SOLUSD",1747919943424,39.11635272,177.36,177.3,38.6]
["bitfinex","SOLUSD",1747919943627,0.14216157,177.34,177.31,33.8]
["bitfinex","SOLUSD",1747919943799,19.24031656,177.32,177.31,33.8]
["bitfinex","SOLUSD",1747919944437,19.24031656,177.32,177.3,38.6]
["bitfinex","SOLUSD",1747919944604,19.38247813,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919944805,19.24031656,177.32,177.3,72.4]
["bitfinex","SOLUSD",1747919945321,24.88014667,177.32,177.3,72.4]
["bitfinex","SOLUSD",1747919945522,19.24031656,177.32,177.3,72.4]
["bitfinex","SOLUSD",1747919945722,0.14216157,177.35,177.3,98.4]
["bitfinex","SOLUSD",1747919946319,0.14216157,177.35,177.33,26.0]
["bitfinex","SOLUSD",1747919946527,19.38247813,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919947115,0.14216157,177.36,177.34,33.8]
["bitfinex","SOLUSD",1747919947321,25.02104593,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919950310,5.78072937,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919950504,25.02104593,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919951416,5.78072937,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919951833,25.02104593,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919952515,5.78072937,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919953025,25.02104593,177.35,177.34,33.8]
["bitfinex","SOLUSD",1747919953728,0.14216157,177.34,177.3,38.6]
["bitfinex","SOLUSD",1747919953929,19.38247813,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919954638,25.02231795,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919954823,14.09460547,177.38,177.3,98.4]
["bitfinex","SOLUSD",1747919955031,23.55525635,177.37,177.3,98.4]
["bitfinex","SOLUSD",1747919955543,4.31493979,177.37,177.3,98.4]
["bitfinex","SOLUSD",1747919955712,23.55525635,177.37,177.3,98.4]
["bitfinex","SOLUSD",1747919956329,19.38247813,177.37,177.3,98.4]
["bitfinex","SOLUSD",1747919956515,19.24031656,177.35,177.3,98.4]
["bitfinex","SOLUSD",1747919956725,5.63888575,177.34,177.3,98.4]
["bitfinex","SOLUSD",1747919958749,0.14216157,177.34,177.3,98.4]
["bitfinex","SOLUSD",1747919958959,5.6385678,177.35,177.3,98.4]
["bitfinex","SOLUSD",1747919959549,0.14216157,177.34,177.3,98.4]
["bitfinex","SOLUSD",1747919959936,0.14216157,177.32,177.3,98.4]
["bitfinex","SOLUSD",1747919960819,5.63983982,177.31,177.3,98.4]
["bitfinex","SOLUSD",1747919961939,5.78200139,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919962537,25.02231795,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919963643,25.02231795,177.31,177.3,38.6]
["bitfinex","SOLUSD",1747919963937,5.78200139,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919964143,25.02231795,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919964525,26.56711795,177.31,177.3,72.4]
["bitfinex","SOLUSD",1747919964918,26.56711795,177.31,177.3,38.6]
["bitfinex","SOLUSD",1747919969046,68.86591666,177.31,177.24,236.96]
["bitfinex","SOLUSD",1747919969265,0.14216157,177.3,177.25,72.36]
["bitfinex","SOLUSD",1747919969577,19.38247813,177.26,177.25,72.36]
["bitfinex","SOLUSD",1747919969772,19.38247813,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919971249,25.02390879,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919972677,5.78359223,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919972861,25.02390879,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919976167,5.78359223,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919976357,25.02390879,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919976960,25.02390879,177.26,177.25,72.36]
["bitfinex","SOLUSD",1747919977772,25.02390879,177.26,177.25,38.54]
["bitfinex","SOLUSD",1747919978576,0.14216157,177.25,177.17,1.576]
["bitfinex","SOLUSD",1747919978770,0.14216157,177.23,177.21,38.54]
["bitfinex","SOLUSD",1747919979073,0.14216157,177.23,177.22,33.82]
["bitfinex","SOLUSD",1747919979462,5.78454717,177.23,177.22,33.82]
["bitfinex","SOLUSD",1747919980558,25.02486373,177.23,177.21,38.54]
["bitfinex","SOLUSD",1747919980768,19.24031656,177.22,177.21,38.54]
["bitfinex","SOLUSD",1747919980972,19.24031656,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919981158,19.38247813,177.22,177.21,38.54]
["bitfinex","SOLUSD",1747919981359,25.02518211,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919982255,25.02518211,177.22,177.21,38.54]
["bitfinex","SOLUSD",1747919982459,25.02518211,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919983186,25.02518211,177.22,177.21,38.54]
["bitfinex","SOLUSD",1747919983478,25.02518211,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919987976,0.14216157,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919988367,25.02518211,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919993860,5.78486555,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919994287,25.02518211,177.22,177.21,72.36]
["bitfinex","SOLUSD",1747919995883,25.02518211,177.22,177.21,33.82]
["bitfinex","SOLUSD",1747919996076,5.78486555,177.22,177.21,33.82]
["bitfinex","SOLUSD",1747919996873,25.02518211,177.22,177.21,33.82]
["bitfinex","SOLUSD",1747920000670,0.14216157,177.21,177.18,38.5]
["bitfinex","SOLUSD",1747920000873,19.38247813,177.21,177.2,33.84]
["bitfinex","SOLUSD",1747920001885,5.78518397,177.21,177.2,33.84]
["bitfinex","SOLUSD",1747920002092,25.02550053,177.21,177.2,33.84]
["bitfinex","SOLUSD",1747920006971,25.02550053,177.21,177.19,33.84]
["bitfinex","SOLUSD",1747920007699,5.78518397,177.21,177.19,33.84]
["bitfinex","SOLUSD",1747920007912,25.02550053,177.21,177.19,33.84]
["bitfinex","SOLUSD",1747920010411,19.38247813,177.2,177.19,33.84]
["bitfinex","SOLUSD",1747920011783,25.02581898,177.2,177.19,33.84]
["bitfinex","SOLUSD",1747920014818,0.14216157,177.19,177.18,38.5]
["bitfinex","SOLUSD",1747920015005,19.38247813,177.19,177.18,38.5]
["bitfinex","SOLUSD",1747920015213,19.38247813,177.19,177.16,33.84]
["bitfinex","SOLUSD",1747920015377,0.14216157,177.13,177.09,211.1]
["bitfinex","SOLUSD",1747920015716,0.14216157,177.16,177.1,33.84]
["bitfinex","SOLUSD",1747920015875,19.24031656,177.13,177.1,33.84]
["bitfinex","SOLUSD",1747920016079,0.14216157,177.12,177.1,33.84]
["bitfinex","SOLUSD",1747920016597,19.24031656,177.16,177.1,33.84]
["bitfinex","SOLUSD",1747920016818,0.14216157,177.16,177.1,33.84]
["bitfinex","SOLUSD",1747920018605,5.64493367,177.15,177.1,33.84]
["bitfinex","SOLUSD",1747920019716,5.78653709,177.17,177.13,26.0]
["bitfinex","SOLUSD",1747920020028,5.78653709,177.17,177.14,72.28]
["bitfinex","SOLUSD",1747920020029,5.64437552,177.17,177.14,72.28]
["bitfinex","SOLUSD",1747920020319,5.64402803,177.18,177.14,72.28]
["bitfinex","SOLUSD",1747920022727,5.64334085,177.2,177.14,72.28]
["bitfinex","SOLUSD",1747920024802,0.14216157,177.19,177.14,72.28]
["bitfinex","SOLUSD",1747920025623,19.38247813,177.19,177.14,72.28]
["bitfinex","SOLUSD",1747920026115,0.14216157,177.19,177.14,72.28]
["bitfinex","SOLUSD",1747920026320,19.38247813,177.19,177.14,72.28]
["bitfinex","SOLUSD",1747920026624,0.14216157,177.14,177.09,212.757]
["bitfinex","SOLUSD",1747920026832,0.14216157,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920027031,19.38247813,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920027337,0.14216157,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920027517,19.38247813,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920028544,25.02773047,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920032936,5.78741391,177.14,177.13,38.44]
["bitfinex","SOLUSD",1747920033837,5.64429643,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920034347,24.88461299,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920034518,19.75503752,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920034853,5.64429643,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920035551,19.75503752,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920035832,5.64429643,177.17,177.13,38.44]
["bitfinex","SOLUSD",1747920038135,5.64334085,177.2,177.13,40.0405]
["bitfinex","SOLUSD",1747920038335,5.64334085,177.2,177.14,18.64964886]
["bitfinex","SOLUSD",1747920038639,24.88238381,177.24,177.16,18.64964886]
["bitfinex","SOLUSD",1747920038848,5.64270398,177.22,177.16,24.29417856]
["bitfinex","SOLUSD",1747920039144,5.64270398,177.22,177.16,18.64964886]
["bitfinex","SOLUSD",1747920039944,19.38247813,177.25,177.16,18.64964886]
["bitfinex","SOLUSD",1747920039945,5.64206725,177.24,177.19,26.0]
["bitfinex","SOLUSD",1747920040121,5.64182525,177.25,177.2,90.92964886]
["bitfinex","SOLUSD",1747920041247,5.64182525,177.25,177.2,72.28]
["bitfinex","SOLUSD",1747920041657,25.99346096,177.26,177.21,18.64964886]
["bitfinex","SOLUSD",1747920041855,15.68189748,177.31,177.22,26.0]
["bitfinex","SOLUSD",1747920041856,5.64119546,177.27,177.22,26.0]
["bitfinex","SOLUSD",1747920042053,5.64073659,177.29,177.23,18.64964886]
["bitfinex","SOLUSD",1747920042254,0.14216157,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747920042438,0.14216157,177.33,177.28,72.28]
["bitfinex","SOLUSD",1747920042837,5.63920374,177.33,177.28,72.28]
["bitfinex","SOLUSD",1747920043642,4.0098462,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747920043643,9.6487462,177.34,177.29,18.64964886]
["bitfinex","SOLUSD",1747920043859,9.6487462,177.34,177.29,20.30614886]
["bitfinex","SOLUSD",1747920044059,5.6389,177.34,177.29,20.30614886]
["bitfinex","SOLUSD",1747920044767,5.78041145,177.36,177.29,20.30614886]
["bitfinex","SOLUSD",1747920046556,5.78041145,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747920047157,5.63824988,177.36,177.31,18.64964886]
["bitfinex","SOLUSD",1747920047458,5.63824988,177.36,177.32,33.82]
["bitfinex","SOLUSD",1747920048266,19.73307871,177.37,177.32,33.82]
["bitfinex","SOLUSD",1747920048466,0.14216157,177.36,177.32,33.82]
["bitfinex","SOLUSD",1747920048667,19.73307871,177.37,177.32,33.82]
["bitfinex","SOLUSD",1747920048858,5.637932,177.37,177.32,33.82]
["bitfinex","SOLUSD",1747920049052,0.14216157,177.36,177.3,109.0]
["bitfinex","SOLUSD",1747920049279,0.14216157,177.36,177.31,72.18]
["bitfinex","SOLUSD",1747920049774,5.637932,177.37,177.32,18.64964886]
["bitfinex","SOLUSD",1747920050266,5.63729635,177.39,177.35,26.0]
["bitfinex","SOLUSD",1747920050452,5.63729635,177.39,177.36,33.82]
["bitfinex","SOLUSD",1747920050651,5.63729635,177.39,177.37,38.36]
["bitfinex","SOLUSD",1747920051055,5.63634314,177.42,177.38,26.0]
["bitfinex","SOLUSD",1747920051369,5.63634314,177.42,177.4,26.0]
["bitfinex","SOLUSD",1747920051568,5.63634314,177.42,177.41,33.82]
["bitfinex","SOLUSD",1747920051866,5.77850471,177.42,177.41,33.82]
["bitfinex","SOLUSD",1747920052074,5.77850471,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747920052251,5.77850471,177.42,177.41,38.36]
["bitfinex","SOLUSD",1747920053766,5.63634314,177.42,177.41,38.36]
["bitfinex","SOLUSD",1747920054373,5.77818704,177.43,177.41,38.36]
["bitfinex","SOLUSD",1747920054571,5.77818704,177.43,177.42,33.8]
["bitfinex","SOLUSD",1747920054866,5.63602547,177.43,177.42,33.8]
["bitfinex","SOLUSD",1747920056264,5.63507269,177.46,177.42,33.8]
["bitfinex","SOLUSD",1747920056795,5.63443768,177.48,177.45,26.0]
["bitfinex","SOLUSD",1747920057068,5.63443768,177.48,177.46,33.8]
["bitfinex","SOLUSD",1747920057242,0.14216157,177.51,177.47,38.34]
["bitfinex","SOLUSD",1747920057783,19.71608832,177.52,177.5,26.0]
["bitfinex","SOLUSD",1747920057948,5.63316809,177.52,177.51,33.8]
["bitfinex","SOLUSD",1747920058375,0.14216157,177.55,177.51,33.8]
["bitfinex","SOLUSD",1747920058376,5.63253351,177.54,177.51,33.8]
["bitfinex","SOLUSD",1747920059967,0.14216157,177.53,177.51,33.8]
["bitfinex","SOLUSD",1747920060456,5.63316809,177.52,177.51,33.8]
["bitfinex","SOLUSD",1747920063569,5.63253351,177.54,177.53,26.0]
["bitfinex","SOLUSD",1747920063876,5.63253351,177.54,177.53,64.34]
["bitfinex","SOLUSD",1747920065485,5.77469508,177.54,177.53,38.34]
["bitfinex","SOLUSD",1747920065688,25.01501164,177.54,177.53,38.34]
["bitfinex","SOLUSD",1747920066272,5.77469508,177.54,177.53,38.34]
["bitfinex","SOLUSD",1747920066984,5.63253351,177.54,177.53,38.34]
["bitfinex","SOLUSD",1747920068295,5.63228905,177.55,177.53,38.34]
["bitfinex","SOLUSD",1747920068592,5.63228905,177.55,177.54,33.78]
["bitfinex","SOLUSD",1747920069470,5.77445062,177.55,177.54,33.78]
["bitfinex","SOLUSD",1747920074977,5.63228905,177.55,177.54,33.78]
["bitfinex","SOLUSD",1747920076503,5.77445062,177.55,177.54,33.78]
["bitfinex","SOLUSD",1747920076879,0.14216157,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747920077185,19.38247813,177.52,177.51,33.78]
["bitfinex","SOLUSD",1747920077579,19.38247813,177.52,177.49,38.32]
["bitfinex","SOLUSD",1747920077804,19.38247813,177.5,177.49,72.1]
["bitfinex","SOLUSD",1747920078107,0.14216157,177.5,177.49,72.1]
["bitfinex","SOLUSD",1747920079004,5.77596438,177.5,177.49,72.1]
["bitfinex","SOLUSD",1747920084487,5.77596438,177.5,177.49,38.32]
["bitfinex","SOLUSD",1747920084782,5.77596438,177.5,177.49,72.1]
["bitfinex","SOLUSD",1747920087130,5.63189907,177.56,177.52,26.0]
["bitfinex","SOLUSD",1747920087306,5.63189907,177.56,177.53,33.78]
["bitfinex","SOLUSD",1747920087509,0.14216157,177.55,177.53,33.78]
["bitfinex","SOLUSD",1747920088830,0.14216157,177.55,177.48,12.28787499]
["bitfinex","SOLUSD",1747920089004,0.14216157,177.55,177.52,26.0]
["bitfinex","SOLUSD",1747920089307,19.24031656,177.58,177.53,33.78]
["bitfinex","SOLUSD",1747920089308,5.77469508,177.54,177.53,33.78]
["bitfinex","SOLUSD",1747920091315,0.14216157,177.54,177.53,33.78]
["bitfinex","SOLUSD",1747920091513,5.63229472,177.55,177.53,33.78]
["bitfinex","SOLUSD",1747920091711,0.14216157,177.56,177.53,33.78]
["bitfinex","SOLUSD",1747920092042,0.14216157,177.6,177.53,33.78]
["bitfinex","SOLUSD",1747920092906,5.63094768,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747920093115,9.7757688,177.59,177.53,33.78]
["bitfinex","SOLUSD",1747920093336,0.14216157,177.58,177.53,39.41283004]
["bitfinex","SOLUSD",1747920093631,0.14216157,177.58,177.53,39.41281506]
["bitfinex","SOLUSD",1747920093837,0.14216157,177.58,177.53,33.78]
["bitfinex","SOLUSD",1747920094411,5.63072921,177.6,177.53,39.41281044]
["bitfinex","SOLUSD",1747920095441,0.14216157,177.6,177.53,39.41281044]
["bitfinex","SOLUSD",1747920095620,0.14216157,177.61,177.54,18.64964886]
["bitfinex","SOLUSD",1747920095814,0.14216157,177.61,177.55,38.28]
["bitfinex","SOLUSD",1747920096016,26.14216157,177.65,177.55,38.28]
["bitfinex","SOLUSD",1747920096316,4.15623911,177.64,177.55,38.28]
["bitfinex","SOLUSD",1747920096511,4.15623911,177.64,177.56,18.64964886]
["bitfinex","SOLUSD",1747920096741,0.14216157,177.63,177.57,33.76]
["bitfinex","SOLUSD",1747920097431,5.62999662,177.62,177.57,33.76]
["bitfinex","SOLUSD",1747920098535,5.62964549,177.64,177.57,39.39151763]
["bitfinex","SOLUSD",1747920099219,5.62964549,177.64,177.57,33.76]
["bitfinex","SOLUSD",1747920099436,5.62999662,177.62,177.57,33.76]
["bitfinex","SOLUSD",1747920100018,5.62872903,177.66,177.58,44.64964886]
["bitfinex","SOLUSD",1747920101017,5.62872903,177.66,177.58,50.28082513]
["bitfinex","SOLUSD",1747920101339,0.14216157,177.65,177.58,44.64964886]
["bitfinex","SOLUSD",1747920101846,0.14216157,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747920102069,0.14216157,177.65,177.61,38.28]
["bitfinex","SOLUSD",1747920102287,5.62872903,177.66,177.62,33.76]
["bitfinex","SOLUSD",1747920105444,0.14216157,177.65,177.64,26.0]
["bitfinex","SOLUSD",1747920105692,0.14216157,177.65,177.63,33.76]
["bitfinex","SOLUSD",1747920107162,5.62936275,177.64,177.63,33.76]
["bitfinex","SOLUSD",1747920113866,5.77152432,177.64,177.63,33.76]
["bitfinex","SOLUSD",1747920115379,0.14216157,177.63,177.61,38.28]
["bitfinex","SOLUSD",1747920115571,0.14216157,177.63,177.62,33.74]
["bitfinex","SOLUSD",1747920116295,5.62936275,177.64,177.62,33.74]
["bitfinex","SOLUSD",1747920116665,19.24031656,177.68,177.62,33.74]
["bitfinex","SOLUSD",1747920116666,5.62809545,177.68,177.62,33.74]
["bitfinex","SOLUSD",1747920116895,0.14216157,177.67,177.62,33.74]
["bitfinex","SOLUSD",1747920117310,0.14216157,177.67,177.63,26.0]
["bitfinex","SOLUSD",1747920117311,5.77068068,177.67,177.63,26.0]
["bitfinex","SOLUSD",1747920121486,14.06982495,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747920121487,0.14216157,177.69,177.63,5.62958117]
["bitfinex","SOLUSD",1747920121795,0.14216157,177.69,177.65,26.0]
["bitfinex","SOLUSD",1747920121992,0.14216157,177.69,177.66,33.74]
["bitfinex","SOLUSD",1747920122198,0.14216157,177.69,177.67,38.24]
["bitfinex","SOLUSD",1747920122981,5.76867369,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920123404,39.07527056,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920123779,19.834954,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920125078,39.07527056,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920125411,19.834954,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920129105,39.07527056,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920129410,19.24031656,177.72,177.67,38.24]
["bitfinex","SOLUSD",1747920129981,67.20783118,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920131603,67.20783118,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747920134310,67.20783118,177.73,177.67,38.24]
["bitfinex","SOLUSD",1747920134311,0.14216157,177.7,177.67,38.24]
["bitfinex","SOLUSD",1747920134489,0.14216157,177.7,177.68,33.74]
["bitfinex","SOLUSD",1747920135792,5.76994028,177.69,177.68,33.74]
["bitfinex","SOLUSD",1747920138013,5.62777871,177.69,177.68,33.74]
["bitfinex","SOLUSD",1747920138719,5.76994028,177.69,177.68,33.74]
["bitfinex","SOLUSD",1747920141018,5.62746201,177.7,177.68,33.74]
["bitfinex","SOLUSD",1747920149233,5.62682871,177.72,177.68,33.74]
["bitfinex","SOLUSD",1747920150698,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747920151423,5.62651212,177.73,177.71,26.0]
["bitfinex","SOLUSD",1747920151603,5.62651212,177.73,177.72,33.74]
["bitfinex","SOLUSD",1747920152526,5.62587904,177.75,177.72,33.74]
["bitfinex","SOLUSD",1747920152727,5.62587904,177.75,177.73,38.22]
["bitfinex","SOLUSD",1747920153414,5.6252461,177.77,177.73,38.22]
["bitfinex","SOLUSD",1747920153927,5.6246133,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747920154129,5.6246133,177.79,177.77,33.74]
["bitfinex","SOLUSD",1747920155217,19.82609385,177.81,177.77,33.74]
["bitfinex","SOLUSD",1747920155926,5.62398065,177.81,177.77,33.74]
["bitfinex","SOLUSD",1747920156938,5.76582594,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747920158132,4.17151952,177.81,177.77,33.74]
["bitfinex","SOLUSD",1747920158316,4.17151952,177.81,177.71,18.64964886]
["bitfinex","SOLUSD",1747920158317,0.14216157,177.8,177.71,18.64964886]
["bitfinex","SOLUSD",1747920158515,0.14216157,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747920158706,0.14216157,177.8,177.72,97.94]
["bitfinex","SOLUSD",1747920158903,5.6246133,177.79,177.72,97.94]
["bitfinex","SOLUSD",1747920159308,0.14216157,177.78,177.72,71.94]
["bitfinex","SOLUSD",1747920159522,0.14216157,177.78,177.73,59.72]
["bitfinex","SOLUSD",1747920161041,5.6252461,177.77,177.73,59.72]
["bitfinex","SOLUSD",1747920164146,19.24031656,177.81,177.73,59.72]
["bitfinex","SOLUSD",1747920164147,0.14216157,177.8,177.73,59.72]
["bitfinex","SOLUSD",1747920165522,5.6246133,177.79,177.73,59.72]
["bitfinex","SOLUSD",1747920167845,5.76582594,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747920168023,5.76582594,177.82,177.78,71.92]
["bitfinex","SOLUSD",1747920171911,5.62366437,177.82,177.78,71.92]
["bitfinex","SOLUSD",1747920173328,5.62334814,177.83,177.78,71.92]
["bitfinex","SOLUSD",1747920174114,5.62311363,177.84,177.78,77.54489995]
["bitfinex","SOLUSD",1747920174837,5.62311363,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747920175031,5.62311363,177.84,177.82,33.72]
["bitfinex","SOLUSD",1747920175342,5.76456121,177.86,177.82,33.72]
["bitfinex","SOLUSD",1747920177131,19.82056031,177.86,177.82,33.72]
["bitfinex","SOLUSD",1747920178254,0.14216157,177.84,177.82,33.72]
["bitfinex","SOLUSD",1747920178545,0.14216157,177.82,177.81,38.38]
["bitfinex","SOLUSD",1747920178721,0.14216157,177.82,177.81,72.1]
["bitfinex","SOLUSD",1747920180359,5.76582594,177.82,177.81,72.1]
["bitfinex","SOLUSD",1747920184543,5.62366437,177.82,177.81,72.1]
["bitfinex","SOLUSD",1747920184747,5.62355459,177.83,177.81,72.1]
["bitfinex","SOLUSD",1747920185257,5.7653003,177.84,177.81,72.1]
["bitfinex","SOLUSD",1747920185433,5.62239964,177.86,177.81,72.1]
["bitfinex","SOLUSD",1747920186249,0.14216157,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747920186452,0.14216157,177.92,177.89,26.0]
["bitfinex","SOLUSD",1747920186655,5.76267169,177.92,177.9,72.1]
["bitfinex","SOLUSD",1747920187561,5.62051012,177.92,177.9,72.1]
["bitfinex","SOLUSD",1747920188441,0.14216157,177.91,177.9,72.1]
["bitfinex","SOLUSD",1747920188840,5.76298108,177.91,177.9,72.1]
["bitfinex","SOLUSD",1747920189538,5.76298108,177.91,177.9,72.08]
["bitfinex","SOLUSD",1747920190763,5.76298108,177.91,177.9,38.38]
["bitfinex","SOLUSD",1747920190936,5.76298108,177.91,177.9,72.08]
["bitfinex","SOLUSD",1747920194174,5.62081951,177.91,177.9,72.08]
["bitfinex","SOLUSD",1747920194343,0.14216157,177.92,177.9,72.08]
["bitfinex","SOLUSD",1747920195468,5.62081951,177.91,177.9,72.08]
["bitfinex","SOLUSD",1747920196953,0.14216157,177.92,177.9,72.08]
["bitfinex","SOLUSD",1747920199070,5.62081951,177.91,177.9,72.08]
["bitfinex","SOLUSD",1747920199678,5.76298108,177.91,177.84,210.28]
["bitfinex","SOLUSD",1747920199849,0.14216157,177.9,177.85,72.08]
["bitfinex","SOLUSD",1747920201162,5.62145145,177.89,177.85,72.08]
["bitfinex","SOLUSD",1747920201354,5.62145145,177.89,177.86,72.08]
["bitfinex","SOLUSD",1747920202064,5.62145145,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747920203475,28.09823573,177.95,177.87,33.7]
["bitfinex","SOLUSD",1747920203476,19.66513091,177.98,177.88,25.29154886]
["bitfinex","SOLUSD",1747920203686,0.14216157,177.97,177.88,8.14875515]
["bitfinex","SOLUSD",1747920203856,20.90177813,177.91,177.88,33.7]
["bitfinex","SOLUSD",1747920204051,19.38247813,177.89,177.84,210.28]
["bitfinex","SOLUSD",1747920204265,0.14216157,177.88,177.87,33.7]
["bitfinex","SOLUSD",1747920204776,0.14216157,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747920205270,19.38247813,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747920205450,5.76424511,177.87,177.85,38.32]
["bitfinex","SOLUSD",1747920205775,19.38247813,177.86,177.85,72.02]
["bitfinex","SOLUSD",1747920206656,5.76456121,177.86,177.85,72.02]
["bitfinex","SOLUSD",1747920208576,25.00487777,177.86,177.85,72.02]
["bitfinex","SOLUSD",1747920209571,25.00487777,177.86,177.85,38.32]
["bitfinex","SOLUSD",1747920210861,5.76456121,177.86,177.85,38.32]
["bitfinex","SOLUSD",1747920211071,25.00487777,177.86,177.85,38.32]
["bitfinex","SOLUSD",1747920211585,5.76456121,177.86,177.85,38.32]
["bitfinex","SOLUSD",1747920214581,5.62119733,177.9,177.85,64.32]
["bitfinex","SOLUSD",1747920214760,5.62119733,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747920215361,0.14216157,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747920216573,0.14216157,178.01,177.9,26.0]
["bitfinex","SOLUSD",1747920216889,19.38247813,178.01,177.91,72.02]
["bitfinex","SOLUSD",1747920217093,0.14216157,177.97,177.9,26.0]
["bitfinex","SOLUSD",1747920217283,19.38247813,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747920217458,0.14216157,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747920218298,0.14216157,177.94,177.91,33.7]
["bitfinex","SOLUSD",1747920218886,0.14216157,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747920220396,5.76266516,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747920221492,35.86572937,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747920221695,5.76266516,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747920222486,0.14216157,177.91,177.88,33.7]
["bitfinex","SOLUSD",1747920223698,0.14216157,177.89,177.88,33.7]
["bitfinex","SOLUSD",1747920224592,0.14216157,177.92,177.88,33.7]
["bitfinex","SOLUSD",1747920224765,5.61996552,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747920224972,0.14216157,177.94,177.88,39.32158125]
["bitfinex","SOLUSD",1747920225670,5.61927984,177.96,177.88,39.32158125]
["bitfinex","SOLUSD",1747920225876,0.14216157,177.95,177.88,39.32158125]
["bitfinex","SOLUSD",1747920226891,0.14216157,177.94,177.88,39.32158125]
["bitfinex","SOLUSD",1747920227985,5.61995359,177.94,177.88,39.32158125]
["bitfinex","SOLUSD",1747920228301,5.61995359,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747920228302,0.14216157,177.93,177.88,33.7]
["bitfinex","SOLUSD",1747920230309,5.62019297,177.93,177.88,33.7]
["bitfinex","SOLUSD",1747920231294,0.14216157,177.92,177.88,33.7]
["bitfinex","SOLUSD",1747920231910,0.14216157,177.92,177.89,33.7]
["bitfinex","SOLUSD",1747920232608,0.14216157,177.9,177.89,33.7]
["bitfinex","SOLUSD",1747920233487,5.62081951,177.91,177.89,33.7]
["bitfinex","SOLUSD",1747920235597,0.14216157,177.9,177.89,33.7]
["bitfinex","SOLUSD",1747920236530,5.76329703,177.9,177.89,33.7]
["bitfinex","SOLUSD",1747920237742,0.14216157,177.89,177.84,38.32]
["bitfinex","SOLUSD",1747920237895,0.14216157,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747920238096,0.14216157,177.89,177.86,33.7]
["bitfinex","SOLUSD",1747920238393,5.62176748,177.88,177.84,38.32]
["bitfinex","SOLUSD",1747920238710,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747920238897,5.62176748,177.88,177.86,33.7]
["bitfinex","SOLUSD",1747920240398,0.14216157,177.87,177.86,33.7]
["bitfinex","SOLUSD",1747920240701,5.76424511,177.87,177.86,33.7]
["bitfinex","SOLUSD",1747920242930,0.14216157,177.87,177.86,33.7]
["bitfinex","SOLUSD",1747920244528,5.76424511,177.87,177.86,33.7]
["bitfinex","SOLUSD",1747920245744,0.14216157,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747920246537,5.76456121,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747920246900,5.76456121,177.86,177.84,38.32]
["bitfinex","SOLUSD",1747920247204,5.76456121,177.86,177.84,72.02]
["bitfinex","SOLUSD",1747920255406,5.62239964,177.86,177.84,72.02]
["bitfinex","SOLUSD",1747920256847,14.1961501,177.89,177.84,72.02]
["bitfinex","SOLUSD",1747920256848,5.76392905,177.88,177.84,72.02]
["bitfinex","SOLUSD",1747920257210,1.5492,177.92,177.84,72.02]
["bitfinex","SOLUSD",1747920257211,0.14216157,177.9,177.84,72.02]
["bitfinex","SOLUSD",1747920258920,5.62145145,177.89,177.84,72.02]
["bitfinex","SOLUSD",1747920260147,0.14216157,177.88,177.84,72.02]
["bitfinex","SOLUSD",1747920260922,5.62208354,177.87,177.84,72.02]
["bitfinex","SOLUSD",1747920261145,14.05078799,177.93,177.85,18.64964886]
["bitfinex","SOLUSD",1747920261319,0.14216157,177.92,177.84,98.02]
["bitfinex","SOLUSD",1747920262336,0.14216157,177.92,177.84,103.64285126]
["bitfinex","SOLUSD",1747920262538,0.14216157,177.92,177.84,98.02]
["bitfinex","SOLUSD",1747920263041,0.14216157,177.9,177.84,98.02]
["bitfinex","SOLUSD",1747920263240,0.14216157,177.9,177.85,71.86]
["bitfinex","SOLUSD",1747920263419,0.14216157,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747920263620,19.2443742,177.9,177.83,38.14]
["bitfinex","SOLUSD",1747920263830,20.8189742,177.9,177.84,33.7]
["bitfinex","SOLUSD",1747920264020,1.71676157,177.9,177.84,33.7]
["bitfinex","SOLUSD",1747920265120,5.62145145,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747920265316,0.14216157,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747920266849,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747920267936,5.62271577,177.85,177.84,33.7]
["bitfinex","SOLUSD",1747920269864,5.62239964,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747920276051,5.76456121,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747920277976,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747920279174,5.62208354,177.87,177.85,33.7]
["bitfinex","SOLUSD",1747920279374,51.20610182,177.98,177.86,18.64964886]
["bitfinex","SOLUSD",1747920279375,5.76234928,177.93,177.86,18.64964886]
["bitfinex","SOLUSD",1747920279576,0.14216157,177.93,177.86,18.64964886]
["bitfinex","SOLUSD",1747920279762,5.7610861,177.97,177.86,18.64964886]
["bitfinex","SOLUSD",1747920280081,19.80839744,177.97,177.86,18.64964886]
["bitfinex","SOLUSD",1747920280263,38.91061007,177.97,177.86,18.64964886]
["bitfinex","SOLUSD",1747920280652,0.14216157,177.95,177.86,18.64964886]
["bitfinex","SOLUSD",1747920280972,4.185369,177.96,177.9,18.64964886]
["bitfinex","SOLUSD",1747920281171,4.185369,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747920281172,4.185369,177.96,177.91,77.46063915]
["bitfinex","SOLUSD",1747920281366,0.14216157,177.99,177.92,18.64964886]
["bitfinex","SOLUSD",1747920281761,0.14216157,177.99,177.91,77.46063915]
["bitfinex","SOLUSD",1747920281762,5.76045473,177.99,177.91,71.84]
["bitfinex","SOLUSD",1747920282148,19.80618763,177.99,177.91,71.84]
["bitfinex","SOLUSD",1747920282982,38.90840026,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747920283159,0.14216157,177.95,177.92,71.82]
["bitfinex","SOLUSD",1747920285276,5.61987186,177.94,177.92,71.82]
["bitfinex","SOLUSD",1747920287060,0.14216157,177.93,177.92,71.82]
["bitfinex","SOLUSD",1747920287260,5.76234928,177.93,177.92,71.82]
["bitfinex","SOLUSD",1747920287874,5.62018771,177.93,177.92,71.82]
["bitfinex","SOLUSD",1747920288482,5.76234928,177.93,177.92,71.82]
["bitfinex","SOLUSD",1747920289781,0.14216157,177.92,177.85,31.62261036]
["bitfinex","SOLUSD",1747920289977,0.14216157,177.92,177.89,38.12]
["bitfinex","SOLUSD",1747920290163,0.14216157,177.92,177.9,33.7]
["bitfinex","SOLUSD",1747920290366,0.14216157,177.92,177.84,25.53258679]
["bitfinex","SOLUSD",1747920290673,0.14216157,177.92,177.85,71.82]
["bitfinex","SOLUSD",1747920291479,0.14216157,177.9,177.85,71.82]
["bitfinex","SOLUSD",1747920292584,0.14216157,177.9,177.86,71.82]
["bitfinex","SOLUSD",1747920293490,5.62145145,177.89,177.86,71.82]
["bitfinex","SOLUSD",1747920293991,0.14216157,177.88,177.86,38.12]
["bitfinex","SOLUSD",1747920294162,0.14216157,177.88,177.87,33.7]
["bitfinex","SOLUSD",1747920294979,5.62145145,177.89,177.87,33.7]
["bitfinex","SOLUSD",1747920295166,40.05204878,177.91,177.87,33.7]
["bitfinex","SOLUSD",1747920295167,26.0,177.91,177.87,33.7]
["bitfinex","SOLUSD",1747920295372,0.14216157,177.91,177.87,33.7]
["bitfinex","SOLUSD",1747920295577,5.62113546,177.9,177.87,33.7]
["bitfinex","SOLUSD",1747920298570,31.76266516,177.92,177.87,33.7]
["bitfinex","SOLUSD",1747920300303,45.81392415,177.92,177.81,18.64964886]
["bitfinex","SOLUSD",1747920300470,0.14216157,177.9,177.82,71.78]
["bitfinex","SOLUSD",1747920301884,19.67508009,177.89,177.82,71.78]
["bitfinex","SOLUSD",1747920302092,19.67508009,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747920302595,5.62145145,177.89,177.83,33.7]
["bitfinex","SOLUSD",1747920303094,5.62081951,177.91,177.84,18.64964886]
["bitfinex","SOLUSD",1747920303863,5.62081951,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1747920305093,5.62043157,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1747920305299,5.62043157,177.93,177.86,18.64964886]
["bitfinex","SOLUSD",1747920305500,5.62043157,177.93,177.87,33.7]
["bitfinex","SOLUSD",1747920305792,5.62043157,177.93,177.88,38.08]
["bitfinex","SOLUSD",1747920306874,5.61962165,177.95,177.88,43.70156226]
["bitfinex","SOLUSD",1747920307907,5.61924027,177.96,177.88,43.70156226]
["bitfinex","SOLUSD",1747920308272,5.61860883,177.98,177.89,18.64964886]
["bitfinex","SOLUSD",1747920309500,0.14216157,178.0,177.9,31.62113546]
["bitfinex","SOLUSD",1747920309796,5.75982349,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747920309997,5.75982349,178.01,177.93,18.64964886]
["bitfinex","SOLUSD",1747920310198,1.5589,178.02,177.95,18.64964886]
["bitfinex","SOLUSD",1747920310403,5.7589505,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747920310694,5.7589505,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747920312280,5.61678893,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747920312481,5.61678893,178.04,177.99,71.74]
["bitfinex","SOLUSD",1747920313288,5.61678893,178.04,178.02,26.0]
["bitfinex","SOLUSD",1747920313604,0.14216157,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747920313605,5.61639988,178.05,178.02,26.0]
["bitfinex","SOLUSD",1747920314386,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747920316400,5.61576907,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747920316603,5.61576907,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747920316902,5.61576907,178.07,178.05,38.06]
["bitfinex","SOLUSD",1747920318512,0.14216157,178.08,178.05,38.06]
["bitfinex","SOLUSD",1747920319318,19.65298444,178.09,178.05,38.06]
["bitfinex","SOLUSD",1747920320505,5.61477231,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747920320679,5.61477231,178.11,178.09,33.68]
["bitfinex","SOLUSD",1747920323212,19.64909878,178.13,178.09,33.68]
["bitfinex","SOLUSD",1747920327608,5.6138775,178.13,178.12,26.0]
["bitfinex","SOLUSD",1747920327811,5.6138775,178.13,178.12,64.0]
["bitfinex","SOLUSD",1747920328128,5.75540883,178.15,178.12,64.0]
["bitfinex","SOLUSD",1747920328612,5.75540883,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747920330644,19.78852698,178.15,178.13,33.66]
["bitfinex","SOLUSD",1747920331406,19.2443742,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920331609,0.14216157,178.13,178.05,83.0]
["bitfinex","SOLUSD",1747920331910,0.14216157,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747920332330,0.14216157,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747920333045,0.14216157,178.11,178.08,37.98]
["bitfinex","SOLUSD",1747920333215,0.14216157,178.11,178.09,37.98]
["bitfinex","SOLUSD",1747920334431,5.7569847,178.1,178.09,37.98]
["bitfinex","SOLUSD",1747920337339,0.14216157,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747920337539,0.14216157,178.09,178.08,37.98]
["bitfinex","SOLUSD",1747920338648,5.75729998,178.09,178.08,37.98]
["bitfinex","SOLUSD",1747920339639,5.75729998,178.09,178.08,71.64]
["bitfinex","SOLUSD",1747920340548,5.75729998,178.09,178.08,37.98]
["bitfinex","SOLUSD",1747920340750,5.75729998,178.09,178.08,71.64]
["bitfinex","SOLUSD",1747920341052,5.61513841,178.09,178.08,71.64]
["bitfinex","SOLUSD",1747920342445,5.75729998,178.09,178.08,71.64]
["bitfinex","SOLUSD",1747920342649,5.75793064,178.07,178.06,37.98]
["bitfinex","SOLUSD",1747920342854,5.75793064,178.07,178.06,71.64]
["bitfinex","SOLUSD",1747920343227,5.75793064,178.07,178.06,37.98]
["bitfinex","SOLUSD",1747920343457,5.75793064,178.07,178.06,71.64]
["bitfinex","SOLUSD",1747920345825,5.61576907,178.07,178.06,71.64]
["bitfinex","SOLUSD",1747920346844,5.75761529,178.08,178.06,71.64]
["bitfinex","SOLUSD",1747920349862,5.75761529,178.08,178.06,37.98]
["bitfinex","SOLUSD",1747920350171,38.89846224,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920350334,19.79624961,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920351466,18.79624961,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920352754,14.18079589,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920353643,33.28300852,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920354343,14.18079589,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920354858,19.79624961,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920355567,4.32234934,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747920356736,9.93811841,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747920357354,5.75793064,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747920358166,5.61576907,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747920359069,5.61545372,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920361261,19.79404253,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747920363183,19.79404253,178.1,178.07,71.62]
["bitfinex","SOLUSD",1747920365094,19.79404253,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747920365251,0.14216157,178.08,178.06,33.66]
["bitfinex","SOLUSD",1747920366097,5.61576907,178.07,178.06,33.66]
["bitfinex","SOLUSD",1747920366755,5.61513841,178.09,178.06,33.66]
["bitfinex","SOLUSD",1747920369581,5.61513841,178.09,178.08,26.0]
["bitfinex","SOLUSD",1747920372085,5.61513841,178.09,178.06,59.66]
["bitfinex","SOLUSD",1747920373099,0.14216157,178.11,178.06,59.66]
["bitfinex","SOLUSD",1747920373595,5.61419267,178.12,178.06,59.66]
["bitfinex","SOLUSD",1747920373791,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747920373968,5.61324726,178.15,178.1,71.62]
["bitfinex","SOLUSD",1747920375277,0.14216157,178.17,178.1,71.62]
["bitfinex","SOLUSD",1747920375486,4.18536353,178.16,178.1,71.62]
["bitfinex","SOLUSD",1747920375893,4.18536353,178.16,178.1,77.23471079]
["bitfinex","SOLUSD",1747920376099,0.14216157,178.17,178.1,77.23471079]
["bitfinex","SOLUSD",1747920376400,5.61269642,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747920376603,5.61269642,178.17,178.14,33.66]
["bitfinex","SOLUSD",1747920376989,14.02774489,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747920377187,0.14216157,178.21,178.18,71.62]
["bitfinex","SOLUSD",1747920377493,5.61135738,178.21,178.18,71.62]
["bitfinex","SOLUSD",1747920380391,0.14216157,178.2,178.19,71.62]
["bitfinex","SOLUSD",1747920380909,0.14216157,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747920381207,0.14216157,178.2,178.1,96.6148671]
["bitfinex","SOLUSD",1747920381208,0.14216157,178.17,178.1,8.00013296]
["bitfinex","SOLUSD",1747920381422,0.14216157,178.16,178.13,37.96]
["bitfinex","SOLUSD",1747920381923,0.14216157,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920382080,5.75572393,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920382407,19.78962984,178.14,178.1,8.00013296]
["bitfinex","SOLUSD",1747920382578,19.78962984,178.14,178.12,33.66]
["bitfinex","SOLUSD",1747920386810,19.78962984,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920395614,5.75572393,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920401119,5.75572393,178.14,178.11,37.92]
["bitfinex","SOLUSD",1747920401303,24.85793656,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920401892,5.75572393,178.14,178.13,33.66]
["bitfinex","SOLUSD",1747920403403,19.78962984,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747920403608,66.9596543,178.14,178.07,71.58]
["bitfinex","SOLUSD",1747920405627,19.10221263,178.09,178.07,37.92]
["bitfinex","SOLUSD",1747920405796,0.14216157,178.08,178.07,71.58]
["bitfinex","SOLUSD",1747920406307,0.14216157,178.1,178.07,71.58]
["bitfinex","SOLUSD",1747920407118,19.10221263,178.13,178.07,71.58]
["bitfinex","SOLUSD",1747920407119,0.14216157,178.12,178.07,71.58]
["bitfinex","SOLUSD",1747920408097,5.61450788,178.11,178.07,71.58]
["bitfinex","SOLUSD",1747920408820,19.6507776,178.11,178.07,71.58]
["bitfinex","SOLUSD",1747920410006,0.14216157,178.1,178.07,71.58]
["bitfinex","SOLUSD",1747920411111,5.61513841,178.09,178.07,71.58]
["bitfinex","SOLUSD",1747920413029,0.14216157,178.09,178.07,71.58]
["bitfinex","SOLUSD",1747920414129,5.61545372,178.08,178.07,71.58]
["bitfinex","SOLUSD",1747920414930,5.75761529,178.08,178.07,71.58]
["bitfinex","SOLUSD",1747920415332,0.14216157,178.07,178.01,210.02]
["bitfinex","SOLUSD",1747920415637,0.14216157,178.07,178.02,71.6]
["bitfinex","SOLUSD",1747920416207,5.61608446,178.06,178.02,97.6]
["bitfinex","SOLUSD",1747920416701,5.61608446,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747920421333,5.61545372,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747920423408,5.61545372,178.08,178.03,59.66]
["bitfinex","SOLUSD",1747920425037,5.61450788,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747920425340,5.61450788,178.11,178.07,33.66]
["bitfinex","SOLUSD",1747920425542,5.61450788,178.11,178.08,37.9]
["bitfinex","SOLUSD",1747920426119,0.14216157,178.1,178.08,37.9]
["bitfinex","SOLUSD",1747920426318,5.61450788,178.11,178.08,37.9]
["bitfinex","SOLUSD",1747920427328,1.79286157,178.14,178.08,37.9]
["bitfinex","SOLUSD",1747920427329,0.14216157,178.12,178.08,37.9]
["bitfinex","SOLUSD",1747920429615,0.14216157,178.1,178.08,37.9]
["bitfinex","SOLUSD",1747920430041,0.14216157,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747920430240,0.14216157,178.1,178.07,71.56]
["bitfinex","SOLUSD",1747920431642,5.61513841,178.09,178.07,71.56]
["bitfinex","SOLUSD",1747920435749,5.61450788,178.11,178.07,71.56]
["bitfinex","SOLUSD",1747920436450,0.14216157,178.1,178.07,71.56]
["bitfinex","SOLUSD",1747920436931,0.14216157,178.1,178.07,37.9]
["bitfinex","SOLUSD",1747920437131,0.14216157,178.1,178.08,33.66]
["bitfinex","SOLUSD",1747920437341,9.80323574,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747920438329,23.84108177,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747920438534,0.14216157,178.08,178.03,71.56]
["bitfinex","SOLUSD",1747920438736,0.14216157,178.08,178.04,71.56]
["bitfinex","SOLUSD",1747920439134,0.14216157,178.08,178.05,71.56]
["bitfinex","SOLUSD",1747920439653,5.61576907,178.07,178.05,71.56]
["bitfinex","SOLUSD",1747920439863,0.14216157,178.06,178.05,37.9]
["bitfinex","SOLUSD",1747920440152,0.14216157,178.06,178.05,71.56]
["bitfinex","SOLUSD",1747920442049,5.75824603,178.06,178.05,37.9]
["bitfinex","SOLUSD",1747920442248,5.75824603,178.06,178.05,71.56]
["bitfinex","SOLUSD",1747920442837,9.94596732,178.06,178.05,71.56]
["bitfinex","SOLUSD",1747920447467,0.14216157,178.05,178.02,37.9]
["bitfinex","SOLUSD",1747920447961,0.14216157,178.05,178.03,33.66]
["bitfinex","SOLUSD",1747920448866,5.61671534,178.04,178.03,33.66]
["bitfinex","SOLUSD",1747920449365,0.14216157,178.03,178.02,37.9]
["bitfinex","SOLUSD",1747920449567,0.14216157,178.03,178.02,71.56]
["bitfinex","SOLUSD",1747920451363,5.61703083,178.03,178.02,71.56]
["bitfinex","SOLUSD",1747920451668,5.61703083,178.03,178.02,37.9]
["bitfinex","SOLUSD",1747920451859,5.7591924,178.03,178.02,71.56]
["bitfinex","SOLUSD",1747920460280,0.14216157,178.02,177.94,7.12728024]
["bitfinex","SOLUSD",1747920460480,12.35092077,178.02,177.98,37.86]
["bitfinex","SOLUSD",1747920460675,12.35092077,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747920461157,0.14216157,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747920461876,0.14216157,178.0,177.99,33.68]
["bitfinex","SOLUSD",1747920464188,5.76045473,177.99,177.98,37.86]
["bitfinex","SOLUSD",1747920464387,5.76045473,177.99,177.98,71.54]
["bitfinex","SOLUSD",1747920465285,5.61829316,177.99,177.98,71.54]
["bitfinex","SOLUSD",1747920465457,5.61808106,178.0,177.98,71.54]
["bitfinex","SOLUSD",1747920465784,5.61808106,178.0,177.99,33.68]
["bitfinex","SOLUSD",1747920470086,14.18473866,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747920470087,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747920472991,5.61545372,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747920473177,5.61545372,178.08,178.04,71.54]
["bitfinex","SOLUSD",1747920473679,19.65134242,178.11,178.04,71.54]
["bitfinex","SOLUSD",1747920474187,5.61450788,178.11,178.05,1.5135]
["bitfinex","SOLUSD",1747920474689,5.61450788,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747920474862,5.61450788,178.11,178.08,33.68]
["bitfinex","SOLUSD",1747920475672,5.75603907,178.13,178.08,33.68]
["bitfinex","SOLUSD",1747920476691,19.79073283,178.13,178.08,33.68]
["bitfinex","SOLUSD",1747920476872,38.8746074,178.13,178.09,71.54]
["bitfinex","SOLUSD",1747920477071,38.8746074,178.13,178.1,33.68]
["bitfinex","SOLUSD",1747920477579,19.22603614,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920477787,24.84022881,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920478866,29.02243027,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920481391,9.9385557,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920481572,9.79639413,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920481775,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920482092,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747920487696,0.14216157,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920488704,5.75635424,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920489806,5.61419267,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747920490797,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747920495509,5.75509376,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747920495701,5.75509376,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747920496017,19.78742424,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747920496518,19.78742424,178.16,178.09,37.86]
["bitfinex","SOLUSD",1747920496723,38.87129881,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747920500612,19.78742424,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747920501316,5.61293219,178.16,178.12,33.66]
["bitfinex","SOLUSD",1747920502533,0.14216157,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747920502694,0.14216157,178.21,178.16,71.46]
["bitfinex","SOLUSD",1747920502695,5.75351895,178.21,178.16,71.46]
["bitfinex","SOLUSD",1747920504394,19.78191241,178.21,178.16,71.46]
["bitfinex","SOLUSD",1747920505323,38.86578698,178.21,178.13,26.0]
["bitfinex","SOLUSD",1747920505521,38.86578698,178.21,178.16,37.78]
["bitfinex","SOLUSD",1747920505522,19.08387457,178.2,178.16,37.78]
["bitfinex","SOLUSD",1747920506923,0.14216157,178.18,178.16,37.78]
["bitfinex","SOLUSD",1747920509226,5.61261716,178.17,178.16,37.78]
["bitfinex","SOLUSD",1747920512329,5.61230216,178.18,178.16,37.78]
["bitfinex","SOLUSD",1747920512529,5.75446373,178.18,178.17,33.64]
["bitfinex","SOLUSD",1747920513333,0.14216157,178.17,178.1,1.5759]
["bitfinex","SOLUSD",1747920513636,19.08387457,178.16,178.11,71.36]
["bitfinex","SOLUSD",1747920514025,19.22603614,178.17,178.11,71.36]
["bitfinex","SOLUSD",1747920514328,19.64526267,178.16,178.11,71.36]
["bitfinex","SOLUSD",1747920520139,38.72913724,178.16,178.11,71.36]
["bitfinex","SOLUSD",1747920521336,19.22603614,178.15,178.11,37.72]
["bitfinex","SOLUSD",1747920521536,19.22603614,178.12,178.11,37.72]
["bitfinex","SOLUSD",1747920521705,0.14216157,178.11,178.08,209.96]
["bitfinex","SOLUSD",1747920521907,0.14216157,178.08,178.06,37.72]
["bitfinex","SOLUSD",1747920522235,0.14216157,178.08,178.07,33.64]
["bitfinex","SOLUSD",1747920522535,0.14216157,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920523434,5.75761529,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920525417,19.79624961,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920526444,19.79624961,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747920526742,19.79624961,178.08,178.03,71.38]
["bitfinex","SOLUSD",1747920528139,21.79624961,178.08,178.03,71.38]
["bitfinex","SOLUSD",1747920530068,7.61545372,178.08,178.03,71.38]
["bitfinex","SOLUSD",1747920530261,2.0,178.08,178.04,18.64964886]
["bitfinex","SOLUSD",1747920530565,7.6155249,178.08,178.04,18.64964886]
["bitfinex","SOLUSD",1747920531367,7.6155249,178.08,178.03,71.38]
["bitfinex","SOLUSD",1747920531964,7.6155249,178.08,178.02,44.64964886]
["bitfinex","SOLUSD",1747920532266,7.6155249,178.08,178.03,90.02964886]
["bitfinex","SOLUSD",1747920535573,0.14216157,178.07,178.04,37.72]
["bitfinex","SOLUSD",1747920535773,0.14216157,178.07,178.04,71.38]
["bitfinex","SOLUSD",1747920535955,5.75824603,178.06,178.05,71.38]
["bitfinex","SOLUSD",1747920537572,5.75824603,178.06,178.05,37.72]
["bitfinex","SOLUSD",1747920537761,5.75824603,178.06,178.05,71.38]
["bitfinex","SOLUSD",1747920540376,0.14216157,178.05,178.01,210.02]
["bitfinex","SOLUSD",1747920540550,0.14216157,178.05,178.02,71.4]
["bitfinex","SOLUSD",1747920540751,5.61671534,178.04,178.02,71.4]
["bitfinex","SOLUSD",1747920541197,5.61671534,178.04,178.03,33.66]
["bitfinex","SOLUSD",1747920544081,5.61608446,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747920544581,5.61576907,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747920546463,7.61550944,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747920546677,2.0,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920547376,7.61545372,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920549060,2.0,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747920549885,2.0,178.08,178.07,52.30964886]
["bitfinex","SOLUSD",1747920551884,0.14216157,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747920552185,19.78521914,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747920552391,19.78521914,178.18,178.15,33.66]
["bitfinex","SOLUSD",1747920554486,5.75446373,178.18,178.15,33.66]
["bitfinex","SOLUSD",1747920555894,5.61230216,178.18,178.15,33.66]
["bitfinex","SOLUSD",1747920557557,5.6119872,178.19,178.15,33.66]
["bitfinex","SOLUSD",1747920560009,19.64195521,178.19,178.11,44.64964886]
["bitfinex","SOLUSD",1747920560293,19.64195521,178.19,178.16,63.64]
["bitfinex","SOLUSD",1747920560494,19.64195521,178.19,178.17,33.66]
["bitfinex","SOLUSD",1747920562886,0.14216157,178.18,178.16,33.66]
["bitfinex","SOLUSD",1747920563277,5.6119872,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747920563498,5.6119872,178.19,178.16,59.66]
["bitfinex","SOLUSD",1747920563878,5.61167227,178.2,178.16,59.66]
["bitfinex","SOLUSD",1747920566288,0.14216157,178.19,178.16,26.0]
["bitfinex","SOLUSD",1747920566487,0.14216157,178.19,178.17,71.3]
["bitfinex","SOLUSD",1747920567907,5.75446373,178.18,178.17,71.3]
["bitfinex","SOLUSD",1747920569310,5.61230216,178.18,178.17,71.3]
["bitfinex","SOLUSD",1747920570310,19.64085296,178.2,178.17,71.3]
["bitfinex","SOLUSD",1747920573393,0.14216157,178.19,178.17,71.3]
["bitfinex","SOLUSD",1747920573597,38.72472753,178.2,178.17,71.3]
["bitfinex","SOLUSD",1747920573598,5.75446373,178.18,178.17,71.3]
["bitfinex","SOLUSD",1747920575290,5.61230216,178.18,178.17,71.3]
["bitfinex","SOLUSD",1747920575688,5.6119872,178.19,178.17,71.3]
["bitfinex","SOLUSD",1747920575993,5.6119872,178.19,178.17,37.64]
["bitfinex","SOLUSD",1747920576194,5.6119872,178.19,178.18,33.64]
["bitfinex","SOLUSD",1747920582403,5.75414877,178.19,178.18,33.64]
["bitfinex","SOLUSD",1747920583398,5.6119872,178.19,178.18,33.64]
["bitfinex","SOLUSD",1747920584492,5.61167227,178.2,178.18,33.64]
["bitfinex","SOLUSD",1747920586403,19.78081042,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747920590124,19.78081042,178.22,178.19,37.56]
["bitfinex","SOLUSD",1747920590425,4.1882392,178.21,178.19,37.56]
["bitfinex","SOLUSD",1747920591119,19.63864885,178.22,178.19,37.56]
["bitfinex","SOLUSD",1747920593429,5.61167227,178.2,178.19,37.56]
["bitfinex","SOLUSD",1747920595109,5.75383384,178.2,178.19,37.56]
["bitfinex","SOLUSD",1747920595314,9.9508043,178.2,178.19,37.56]
["bitfinex","SOLUSD",1747920595626,9.80864273,178.2,178.19,37.56]
["bitfinex","SOLUSD",1747920597438,4.19697046,178.2,178.19,37.56]
["bitfinex","SOLUSD",1747920597814,4.19697046,178.2,178.19,61.82163606]
["bitfinex","SOLUSD",1747920598021,5.61013864,178.25,178.2,18.64964886]
["bitfinex","SOLUSD",1747920598336,5.61013864,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747920598729,4.19603312,178.24,178.21,33.64]
["bitfinex","SOLUSD",1747920599628,5.61072771,178.23,178.21,33.64]
["bitfinex","SOLUSD",1747920600333,5.61009817,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747920600638,19.22603614,178.24,178.21,33.64]
["bitfinex","SOLUSD",1747920600939,19.63534361,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747920601434,5.61009817,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747920601609,0.14216157,178.27,178.21,33.64]
["bitfinex","SOLUSD",1747920602213,19.63255894,178.28,178.21,33.64]
["bitfinex","SOLUSD",1747920602705,19.22603614,178.27,178.21,33.64]
["bitfinex","SOLUSD",1747920602930,0.14216157,178.25,178.21,33.64]
["bitfinex","SOLUSD",1747920603122,0.14216157,178.27,178.22,71.18]
["bitfinex","SOLUSD",1747920603436,4.19368577,178.26,178.22,71.18]
["bitfinex","SOLUSD",1747920603648,5.61009817,178.25,178.22,71.18]
["bitfinex","SOLUSD",1747920604811,0.14216157,178.24,178.23,33.64]
["bitfinex","SOLUSD",1747920605410,4.1928567,178.24,178.23,33.64]
["bitfinex","SOLUSD",1747920605635,9.80326962,178.24,178.23,33.64]
["bitfinex","SOLUSD",1747920607015,9.94543119,178.24,178.23,33.64]
["bitfinex","SOLUSD",1747920607223,9.94543119,178.24,178.1,233.97654821]
["bitfinex","SOLUSD",1747920607224,0.14216157,178.23,178.21,37.48]
["bitfinex","SOLUSD",1747920607540,0.14216157,178.23,178.22,33.64]
["bitfinex","SOLUSD",1747920607929,5.75288928,178.23,178.22,33.64]
["bitfinex","SOLUSD",1747920608839,9.94452931,178.23,178.22,33.64]
["bitfinex","SOLUSD",1747920609922,5.75288928,178.23,178.22,33.64]
["bitfinex","SOLUSD",1747920610119,5.61072771,178.23,178.22,33.64]
["bitfinex","SOLUSD",1747920610740,5.60978346,178.26,178.22,33.64]
["bitfinex","SOLUSD",1747920611153,5.60883953,178.29,178.22,33.64]
["bitfinex","SOLUSD",1747920611451,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747920612041,5.75005748,178.32,178.23,31.61071006]
["bitfinex","SOLUSD",1747920612564,5.60789591,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1747920612945,4.18425838,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747920613260,4.18425838,178.31,178.28,71.12]
["bitfinex","SOLUSD",1747920614054,9.79248894,178.31,178.28,71.12]
["bitfinex","SOLUSD",1747920614257,5.60695262,178.35,178.28,71.12]
["bitfinex","SOLUSD",1747920615043,0.14216157,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747920615351,0.14216157,178.34,178.28,71.12]
["bitfinex","SOLUSD",1747920615352,19.22603614,178.34,178.28,71.12]
["bitfinex","SOLUSD",1747920615531,19.22603614,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747920616047,19.62653507,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747920617332,19.22603614,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747920617643,0.14216157,178.3,178.26,71.08]
["bitfinex","SOLUSD",1747920618151,0.14216157,178.27,178.23,33.62]
["bitfinex","SOLUSD",1747920618449,0.14216157,178.27,178.22,37.46]
["bitfinex","SOLUSD",1747920618749,0.14216157,178.27,178.23,33.62]
["bitfinex","SOLUSD",1747920619324,19.08387457,178.24,178.22,33.62]
["bitfinex","SOLUSD",1747920619536,19.22603614,178.23,178.22,33.62]
["bitfinex","SOLUSD",1747920619726,19.22603614,178.23,178.21,37.46]
["bitfinex","SOLUSD",1747920619925,19.08387457,178.22,178.21,37.46]
["bitfinex","SOLUSD",1747920620154,24.83707867,178.22,178.21,37.46]
["bitfinex","SOLUSD",1747920620738,0.14216157,178.21,178.16,33.62]
["bitfinex","SOLUSD",1747920620932,0.14216157,178.16,178.14,8.00013296]
["bitfinex","SOLUSD",1747920621135,25.64533614,178.15,178.14,8.00013296]
["bitfinex","SOLUSD",1747920621458,25.64533614,178.15,178.03,13.33355494]
["bitfinex","SOLUSD",1747920621459,0.14216157,178.11,178.05,37.46]
["bitfinex","SOLUSD",1747920621628,0.14216157,178.08,178.06,33.62]
["bitfinex","SOLUSD",1747920621829,30.19327089,178.08,178.05,71.08]
["bitfinex","SOLUSD",1747920622154,5.61576907,178.07,178.05,71.08]
["bitfinex","SOLUSD",1747920622333,5.61549595,178.08,178.05,71.08]
["bitfinex","SOLUSD",1747920622533,5.61517619,178.09,178.05,71.08]
["bitfinex","SOLUSD",1747920623041,5.75702872,178.1,178.05,71.08]
["bitfinex","SOLUSD",1747920623942,5.61486715,178.1,178.05,71.08]
["bitfinex","SOLUSD",1747920624259,5.61545372,178.08,178.06,33.62]
["bitfinex","SOLUSD",1747920624549,9.14401738,178.23,178.09,44.64964886]
["bitfinex","SOLUSD",1747920624760,4.00956808,178.24,178.14,44.64964886]
["bitfinex","SOLUSD",1747920624939,4.00956808,178.24,178.15,71.12]
["bitfinex","SOLUSD",1747920624940,34.0606774,178.24,178.15,71.12]
["bitfinex","SOLUSD",1747920625141,39.67122471,178.24,178.15,71.12]
["bitfinex","SOLUSD",1747920625349,0.14216157,178.23,178.15,71.12]
["bitfinex","SOLUSD",1747920626137,5.61104253,178.22,178.15,71.12]
["bitfinex","SOLUSD",1747920626351,5.61104253,178.22,178.16,209.9]
["bitfinex","SOLUSD",1747920627167,19.63864885,178.22,178.16,209.9]
["bitfinex","SOLUSD",1747920627665,19.63864885,178.22,178.17,33.64]
["bitfinex","SOLUSD",1747920628132,14.02760632,178.22,178.17,59.64]
["bitfinex","SOLUSD",1747920628333,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747920628552,5.61041292,178.24,178.21,71.12]
["bitfinex","SOLUSD",1747920629251,5.61041292,178.24,178.23,26.0]
["bitfinex","SOLUSD",1747920629577,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747920629743,5.60946878,178.27,178.25,33.64]
["bitfinex","SOLUSD",1747920629943,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747920630150,19.77089804,178.31,178.25,71.12]
["bitfinex","SOLUSD",1747920630538,19.77089804,178.31,178.26,71.12]
["bitfinex","SOLUSD",1747920630744,19.77089804,178.31,178.24,26.0]
["bitfinex","SOLUSD",1747920630952,19.77089804,178.31,178.25,71.12]
["bitfinex","SOLUSD",1747920631353,19.62873647,178.31,178.25,71.12]
["bitfinex","SOLUSD",1747920632659,5.60821042,178.31,178.25,71.12]
["bitfinex","SOLUSD",1747920634369,5.60789591,178.32,178.25,71.12]
["bitfinex","SOLUSD",1747920634668,19.6276357,178.32,178.25,71.12]
["bitfinex","SOLUSD",1747920634877,0.14216157,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747920635043,0.14216157,178.31,178.18,6.0716]
["bitfinex","SOLUSD",1747920635044,0.14216157,178.31,178.27,71.08]
["bitfinex","SOLUSD",1747920635243,0.14216157,178.31,178.28,37.44]
["bitfinex","SOLUSD",1747920636157,19.6276357,178.32,178.28,37.44]
["bitfinex","SOLUSD",1747920636469,5.60663825,178.36,178.28,63.44]
["bitfinex","SOLUSD",1747920636644,0.14216157,178.35,178.28,63.44]
["bitfinex","SOLUSD",1747920636967,0.14216157,178.35,178.29,71.08]
["bitfinex","SOLUSD",1747920637560,19.62323389,178.36,178.29,71.08]
["bitfinex","SOLUSD",1747920639352,0.14216157,178.35,178.29,71.08]
["bitfinex","SOLUSD",1747920640577,19.62543455,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747920640757,5.60726701,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747920642999,14.01789961,178.35,178.31,33.62]
["bitfinex","SOLUSD",1747920643359,5.60663825,178.36,178.31,33.62]
["bitfinex","SOLUSD",1747920643978,5.60663825,178.36,178.31,59.62]
["bitfinex","SOLUSD",1747920644404,6.49786157,178.41,178.32,18.64964886]
["bitfinex","SOLUSD",1747920644405,5.60569538,178.39,178.32,18.64964886]
["bitfinex","SOLUSD",1747920644762,5.60538116,178.4,178.32,18.64964886]
["bitfinex","SOLUSD",1747920645460,19.61883407,178.4,178.32,18.64964886]
["bitfinex","SOLUSD",1747920646568,5.60538116,178.4,178.32,18.64964886]
["bitfinex","SOLUSD",1747920646869,19.61589425,178.43,178.32,18.64964886]
["bitfinex","SOLUSD",1747920647080,19.61589425,178.43,178.32,24.25749066]
["bitfinex","SOLUSD",1747920647575,19.61589425,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747920647777,19.61589425,178.43,178.36,71.04]
["bitfinex","SOLUSD",1747920648189,5.60443871,178.43,178.37,18.64964886]
["bitfinex","SOLUSD",1747920648391,5.60443871,178.43,178.38,97.04]
["bitfinex","SOLUSD",1747920648564,5.60381059,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747920648764,5.60381059,178.45,178.43,33.62]
["bitfinex","SOLUSD",1747920648993,0.14216157,178.48,178.44,37.42]
["bitfinex","SOLUSD",1747920649291,0.14216157,178.48,178.44,71.04]
["bitfinex","SOLUSD",1747920650063,0.14216157,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747920650265,0.14216157,178.48,178.4,71.04]
["bitfinex","SOLUSD",1747920650467,0.14216157,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747920650682,0.14216157,178.48,178.37,26.0]
["bitfinex","SOLUSD",1747920650901,0.14216157,178.46,178.38,71.04]
["bitfinex","SOLUSD",1747920651412,0.14216157,178.46,178.39,33.62]
["bitfinex","SOLUSD",1747920651770,0.14216157,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747920652902,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747920653894,5.60381059,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747920654100,5.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747920654277,5.60255476,178.49,178.45,71.0]
["bitfinex","SOLUSD",1747920654480,0.14216157,178.51,178.45,71.0]
["bitfinex","SOLUSD",1747920654481,5.60161326,178.52,178.45,71.0]
["bitfinex","SOLUSD",1747920654892,0.14216157,178.52,178.45,71.0]
["bitfinex","SOLUSD",1747920657206,5.60192706,178.51,178.45,71.0]
["bitfinex","SOLUSD",1747920658103,5.60192706,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747920658806,5.60098577,178.54,178.49,18.64964886]
["bitfinex","SOLUSD",1747920658969,5.60098577,178.54,178.5,33.6]
["bitfinex","SOLUSD",1747920659176,47.73987687,178.58,178.47,26.0]
["bitfinex","SOLUSD",1747920659475,0.14216157,178.56,178.48,71.0]
["bitfinex","SOLUSD",1747920659670,30.19327089,178.56,178.48,71.0]
["bitfinex","SOLUSD",1747920660174,0.14216157,178.56,178.48,71.0]
["bitfinex","SOLUSD",1747920660801,0.14216157,178.57,178.48,97.0]
["bitfinex","SOLUSD",1747920661189,0.14216157,178.55,178.48,97.0]
["bitfinex","SOLUSD",1747920662276,0.14216157,178.55,178.48,71.0]
["bitfinex","SOLUSD",1747920662912,18.79181043,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747920663118,0.14216157,178.53,178.49,71.0]
["bitfinex","SOLUSD",1747920664314,19.6034502,178.54,178.49,71.0]
["bitfinex","SOLUSD",1747920664488,5.60098577,178.54,178.49,97.0]
["bitfinex","SOLUSD",1747920664696,5.60035842,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747920665217,14.00038657,178.57,178.52,26.0]
["bitfinex","SOLUSD",1747920665513,5.59973121,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747920665811,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747920666107,0.14216157,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747920666319,19.59905924,178.58,178.55,38.06]
["bitfinex","SOLUSD",1747920668311,0.14216157,178.57,178.55,38.06]
["bitfinex","SOLUSD",1747920669300,5.60035842,178.56,178.55,38.06]
["bitfinex","SOLUSD",1747920670422,5.74251999,178.56,178.55,38.06]
["bitfinex","SOLUSD",1747920671513,46.64128939,178.63,178.55,38.06]
["bitfinex","SOLUSD",1747920671514,13.99666844,178.62,178.55,38.06]
["bitfinex","SOLUSD",1747920672018,5.5981638,178.63,178.55,43.66064644]
["bitfinex","SOLUSD",1747920672199,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747920672510,5.5981638,178.63,178.59,33.58]
["bitfinex","SOLUSD",1747920672716,19.5935733,178.63,178.59,33.58]
["bitfinex","SOLUSD",1747920673406,47.57640209,178.66,178.59,33.58]
["bitfinex","SOLUSD",1747920673805,0.14216157,178.65,178.59,33.58]
["bitfinex","SOLUSD",1747920674012,30.01605132,178.65,178.59,33.58]
["bitfinex","SOLUSD",1747920674516,0.14216157,178.65,178.59,33.58]
["bitfinex","SOLUSD",1747920675610,19.59247648,178.64,178.59,33.58]
["bitfinex","SOLUSD",1747920675812,0.14216157,178.63,178.59,33.58]
["bitfinex","SOLUSD",1747920676028,30.01605132,178.63,178.59,33.58]
["bitfinex","SOLUSD",1747920677099,0.14216157,178.63,178.56,71.62]
["bitfinex","SOLUSD",1747920677615,0.14216157,178.61,178.56,71.62]
["bitfinex","SOLUSD",1747920678531,1.5264,178.6,178.56,71.62]
["bitfinex","SOLUSD",1747920678724,1.5264,178.6,178.46,7.23819566]
["bitfinex","SOLUSD",1747920678725,0.14216157,178.57,178.53,38.04]
["bitfinex","SOLUSD",1747920678933,0.14216157,178.57,178.53,71.62]
["bitfinex","SOLUSD",1747920679223,0.14216157,178.57,178.53,38.04]
["bitfinex","SOLUSD",1747920679732,5.60035842,178.56,178.53,38.04]
["bitfinex","SOLUSD",1747920679925,31.60035842,178.56,178.53,38.04]
["bitfinex","SOLUSD",1747920681010,5.60035842,178.56,178.53,38.04]
["bitfinex","SOLUSD",1747920681835,19.60085956,178.57,178.53,38.04]
["bitfinex","SOLUSD",1747920683939,14.00081476,178.57,178.53,38.04]
["bitfinex","SOLUSD",1747920684322,5.59941766,178.59,178.53,38.04]
["bitfinex","SOLUSD",1747920684541,29.87388975,178.65,178.53,38.04]
["bitfinex","SOLUSD",1747920684542,5.5969105,178.67,178.54,1.6664]
["bitfinex","SOLUSD",1747920684838,19.58918676,178.67,178.55,18.64964886]
["bitfinex","SOLUSD",1747920685046,19.58918676,178.67,178.56,33.58]
["bitfinex","SOLUSD",1747920685614,5.5969105,178.67,178.57,19.20935762]
["bitfinex","SOLUSD",1747920685811,13.9903822,178.7,178.59,6.2746]
["bitfinex","SOLUSD",1747920686046,13.9903822,178.7,178.6,71.62]
["bitfinex","SOLUSD",1747920689161,5.59565776,178.71,178.6,71.62]
["bitfinex","SOLUSD",1747920689162,5.59565776,178.71,178.61,18.64964886]
["bitfinex","SOLUSD",1747920689855,19.58480218,178.71,178.61,18.64964886]
["bitfinex","SOLUSD",1747920690159,13.98914442,178.71,178.6,71.62]
["bitfinex","SOLUSD",1747920690334,13.98914442,178.71,178.61,71.58]
["bitfinex","SOLUSD",1747920692255,0.14216157,178.68,178.58,209.5]
["bitfinex","SOLUSD",1747920692455,26.0,178.68,178.62,71.58]
["bitfinex","SOLUSD",1747920694151,19.58918676,178.67,178.62,71.58]
["bitfinex","SOLUSD",1747920695357,19.58918676,178.67,178.62,71.76]
["bitfinex","SOLUSD",1747920696367,47.57373928,178.67,178.62,71.76]
["bitfinex","SOLUSD",1747920697266,19.58918676,178.67,178.62,71.76]
["bitfinex","SOLUSD",1747920700030,13.99227626,178.67,178.62,71.76]
["bitfinex","SOLUSD",1747920702062,0.14216157,178.68,178.63,33.56]
["bitfinex","SOLUSD",1747920702359,0.14216157,178.68,178.62,38.2]
["bitfinex","SOLUSD",1747920702360,0.14216157,178.66,178.62,38.2]
["bitfinex","SOLUSD",1747920702543,0.14216157,178.63,178.56,33.56]
["bitfinex","SOLUSD",1747920702945,6.0461,178.65,178.56,33.56]
["bitfinex","SOLUSD",1747920703147,6.0461,178.65,178.55,38.2]
["bitfinex","SOLUSD",1747920703359,6.0461,178.65,178.57,33.56]
["bitfinex","SOLUSD",1747920704155,19.59247648,178.64,178.57,33.56]
["bitfinex","SOLUSD",1747920706070,13.99462606,178.64,178.57,33.56]
["bitfinex","SOLUSD",1747920706970,5.59722377,178.66,178.57,39.15994435]
["bitfinex","SOLUSD",1747920707864,13.99272284,178.67,178.57,33.56]
["bitfinex","SOLUSD",1747920708365,5.59659726,178.68,178.58,20.25364886]
["bitfinex","SOLUSD",1747920709448,19.58624524,178.7,178.58,25.85309846]
["bitfinex","SOLUSD",1747920709647,19.58624524,178.7,178.58,20.25364886]
["bitfinex","SOLUSD",1747920710161,47.56609974,178.7,178.58,1.604]
["bitfinex","SOLUSD",1747920710368,47.56609974,178.7,178.59,71.76]
["bitfinex","SOLUSD",1747920710369,0.14216157,178.69,178.59,71.76]
["bitfinex","SOLUSD",1747920711458,19.58809043,178.68,178.59,71.76]
["bitfinex","SOLUSD",1747920712679,5.59659726,178.68,178.59,77.35935023]
["bitfinex","SOLUSD",1747920712851,5.59659726,178.68,178.6,18.64964886]
["bitfinex","SOLUSD",1747920713550,5.5959709,178.7,178.6,24.24852245]
["bitfinex","SOLUSD",1747920714879,19.58589815,178.7,178.6,24.24852245]
["bitfinex","SOLUSD",1747920716180,5.5959709,178.7,178.6,24.24852245]
["bitfinex","SOLUSD",1747920716559,5.5959709,178.7,178.6,5.59887359]
["bitfinex","SOLUSD",1747920716888,19.58589815,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747920717354,5.5959709,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747920718262,19.58589815,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747920718954,19.58589815,178.7,178.61,24.2483041]
["bitfinex","SOLUSD",1747920720184,5.5959709,178.7,178.61,24.2483041]
["bitfinex","SOLUSD",1747920720857,5.5959709,178.7,178.61,5.59865524]
["bitfinex","SOLUSD",1747920721077,5.5959709,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747920721464,19.58589815,178.7,178.6,24.24865368]
["bitfinex","SOLUSD",1747920721985,19.58261063,178.73,178.61,39.15876166]
["bitfinex","SOLUSD",1747920722188,19.7247722,178.73,178.61,39.15876166]
["bitfinex","SOLUSD",1747920722391,19.7247722,178.73,178.61,33.56]
["bitfinex","SOLUSD",1747920722559,0.14216157,178.71,178.62,38.2]
["bitfinex","SOLUSD",1747920723068,26.0,178.72,178.62,38.2]
["bitfinex","SOLUSD",1747920723475,26.0,178.72,178.63,71.76]
["bitfinex","SOLUSD",1747920724174,19.58480218,178.71,178.63,71.76]
["bitfinex","SOLUSD",1747920726187,13.98914442,178.71,178.63,71.76]
["bitfinex","SOLUSD",1747920726765,13.98914442,178.71,178.64,71.74]
["bitfinex","SOLUSD",1747920729978,5.59534467,178.72,178.64,71.74]
["bitfinex","SOLUSD",1747920731084,5.59534467,178.72,178.64,77.33773189]
["bitfinex","SOLUSD",1747920732295,5.59498227,178.74,178.66,1.6288]
["bitfinex","SOLUSD",1747920732472,19.57863778,178.77,178.66,1.6288]
["bitfinex","SOLUSD",1747920733165,19.57863778,178.77,178.67,18.64964886]
["bitfinex","SOLUSD",1747920734361,5.59346683,178.78,178.67,24.24628898]
["bitfinex","SOLUSD",1747920734584,5.59346683,178.78,178.68,15.85173552]
["bitfinex","SOLUSD",1747920734883,5.59346683,178.78,178.7,18.64964886]
["bitfinex","SOLUSD",1747920735068,5.59346683,178.78,178.71,38.18]
["bitfinex","SOLUSD",1747920735673,13.97975731,178.83,178.72,18.64964886]
["bitfinex","SOLUSD",1747920736073,13.97975731,178.83,178.74,18.64964886]
["bitfinex","SOLUSD",1747920736266,5.59159024,178.84,178.74,18.64964886]
["bitfinex","SOLUSD",1747920736267,5.59159024,178.84,178.74,21.41606404]
["bitfinex","SOLUSD",1747920736471,43.95931745,178.9,178.74,21.41606404]
["bitfinex","SOLUSD",1747920736472,6.2135,178.89,178.76,18.64964886]
["bitfinex","SOLUSD",1747920736685,5.59033989,178.88,178.76,18.64964886]
["bitfinex","SOLUSD",1747920737073,19.56618962,178.88,178.77,38.18]
["bitfinex","SOLUSD",1747920737273,19.56618962,178.88,178.78,18.64964886]
["bitfinex","SOLUSD",1747920737687,5.59002739,178.89,178.8,18.64964886]
["bitfinex","SOLUSD",1747920737890,5.59002739,178.89,178.81,33.54]
["bitfinex","SOLUSD",1747920738079,19.56509586,178.89,178.81,33.54]
["bitfinex","SOLUSD",1747920738596,5.59002739,178.89,178.82,20.24094886]
["bitfinex","SOLUSD",1747920739592,12.0,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747920739808,12.0,178.9,178.86,38.18]
["bitfinex","SOLUSD",1747920740167,12.0,178.9,178.87,33.54]
["bitfinex","SOLUSD",1747920740674,5.5884654,178.94,178.87,33.54]
["bitfinex","SOLUSD",1747920740887,5.58752863,178.97,178.88,227.90964886]
["bitfinex","SOLUSD",1747920741093,19.55635022,178.97,178.88,209.26]
["bitfinex","SOLUSD",1747920741408,19.55635022,178.97,178.89,71.7]
["bitfinex","SOLUSD",1747920741611,19.55635022,178.97,178.89,72.2]
["bitfinex","SOLUSD",1747920741901,19.55307261,179.0,178.89,72.2]
["bitfinex","SOLUSD",1747920742270,19.55307261,179.0,178.9,18.64964886]
["bitfinex","SOLUSD",1747920742470,19.55307261,179.0,178.89,72.2]
["bitfinex","SOLUSD",1747920743286,19.55307261,179.0,178.9,18.64964886]
["bitfinex","SOLUSD",1747920743975,19.55307261,179.0,178.89,72.2]
["bitfinex","SOLUSD",1747920746084,77.22562277,179.0,178.89,0.5]
["bitfinex","SOLUSD",1747920746290,77.22562277,179.0,178.9,71.66]
["bitfinex","SOLUSD",1747920746602,47.4860335,179.0,178.9,71.66]
["bitfinex","SOLUSD",1747920746799,0.14216157,178.99,178.9,71.66]
["bitfinex","SOLUSD",1747920746973,29.88175084,178.99,178.89,0.5]
["bitfinex","SOLUSD",1747920747174,47.4860335,179.0,178.9,71.66]
["bitfinex","SOLUSD",1747920748919,29.73958927,178.99,178.9,71.66]
["bitfinex","SOLUSD",1747920749417,47.4860335,179.0,178.89,0.5]
["bitfinex","SOLUSD",1747920749418,6.4285,178.92,178.89,0.5]
["bitfinex","SOLUSD",1747920749584,6.4285,178.92,178.89,71.66]
["bitfinex","SOLUSD",1747920749997,5.58940249,178.91,178.89,71.66]
["bitfinex","SOLUSD",1747920750506,29.88175084,178.9,178.77,209.08]
["bitfinex","SOLUSD",1747920750677,29.73958927,178.87,178.78,71.64]
["bitfinex","SOLUSD",1747920751091,29.73958927,178.87,178.79,71.64]
["bitfinex","SOLUSD",1747920751497,55.73958927,178.9,178.79,71.64]
["bitfinex","SOLUSD",1747920751705,19.56290872,178.91,178.79,79.29941552]
["bitfinex","SOLUSD",1747920752591,47.50992118,178.91,178.79,84.89246799]
["bitfinex","SOLUSD",1747920753088,19.56290872,178.91,178.8,18.64964886]
["bitfinex","SOLUSD",1747920753287,19.56290872,178.91,178.8,26.30906438]
["bitfinex","SOLUSD",1747920754107,19.56290872,178.91,178.8,52.30906438]
["bitfinex","SOLUSD",1747920754308,5.58940249,178.91,178.82,18.64964886]
["bitfinex","SOLUSD",1747920754507,13.97153397,178.94,178.85,26.0]
["bitfinex","SOLUSD",1747920754508,5.58877773,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747920754687,19.56072206,178.93,178.86,71.66]
["bitfinex","SOLUSD",1747920755221,19.56072206,178.93,178.83,15.18551552]
["bitfinex","SOLUSD",1747920755420,19.56072206,178.93,178.84,72.9]
["bitfinex","SOLUSD",1747920756226,13.97194433,178.93,178.84,72.9]
["bitfinex","SOLUSD",1747920757103,29.73958927,178.9,178.85,72.88]
["bitfinex","SOLUSD",1747920757422,29.73958927,178.89,178.86,39.38]
["bitfinex","SOLUSD",1747920757813,55.73958927,178.9,178.86,39.38]
["bitfinex","SOLUSD",1747920758015,26.0,178.9,178.86,39.38]
["bitfinex","SOLUSD",1747920758203,5.59002739,178.89,178.86,39.38]
["bitfinex","SOLUSD",1747920761126,5.59002739,178.89,178.87,0.5]
["bitfinex","SOLUSD",1747920762306,13.97388068,178.91,178.87,0.5]
["bitfinex","SOLUSD",1747920765205,0.14216157,178.9,178.87,0.5]
["bitfinex","SOLUSD",1747920765416,0.14216157,178.9,178.87,33.52]
["bitfinex","SOLUSD",1747920765616,13.97388068,178.91,178.87,33.52]
["bitfinex","SOLUSD",1747920766222,0.14216157,178.9,178.86,39.38]
["bitfinex","SOLUSD",1747920766465,0.14216157,178.9,178.87,33.52]
["bitfinex","SOLUSD",1747920766614,5.59002739,178.89,178.86,39.38]
["bitfinex","SOLUSD",1747920766937,6.2221,178.88,178.86,39.38]
["bitfinex","SOLUSD",1747920767339,7.781,178.88,178.84,33.52]
["bitfinex","SOLUSD",1747920768441,26.0,178.87,178.84,33.52]
["bitfinex","SOLUSD",1747920768918,5.590965,178.86,178.84,33.52]
["bitfinex","SOLUSD",1747920769718,5.59033989,178.88,178.84,33.52]
["bitfinex","SOLUSD",1747920770442,5.59033989,178.88,178.78,7.65941552]
["bitfinex","SOLUSD",1747920770618,45.56618962,178.88,178.79,72.9]
["bitfinex","SOLUSD",1747920770815,45.56618962,178.88,178.78,7.65941552]
["bitfinex","SOLUSD",1747920771015,26.0,178.85,178.79,39.38]
["bitfinex","SOLUSD",1747920771215,26.0,178.84,178.79,39.38]
["bitfinex","SOLUSD",1747920771520,26.0,178.8,178.77,33.52]
["bitfinex","SOLUSD",1747920771722,26.0,178.81,178.77,33.52]
["bitfinex","SOLUSD",1747920772038,26.0,178.81,178.76,72.9]
["bitfinex","SOLUSD",1747920772412,26.0,178.8,178.76,72.9]
["bitfinex","SOLUSD",1747920772921,5.59315397,178.79,178.76,72.9]
["bitfinex","SOLUSD",1747920774615,26.0,178.77,178.76,39.38]
["bitfinex","SOLUSD",1747920774817,26.0,178.77,178.67,8.2121]
["bitfinex","SOLUSD",1747920774818,5.59409263,178.76,178.75,33.52]
["bitfinex","SOLUSD",1747920775038,19.57932422,178.76,178.75,33.52]
["bitfinex","SOLUSD",1747920776143,5.59409263,178.76,178.75,33.52]
["bitfinex","SOLUSD",1747920777241,5.59346683,178.78,178.75,33.52]
["bitfinex","SOLUSD",1747920777449,5.59252838,178.81,178.75,33.52]
["bitfinex","SOLUSD",1747920777932,5.59252838,178.81,178.75,39.11436642]
["bitfinex","SOLUSD",1747920778128,5.59252838,178.81,178.75,33.52]
["bitfinex","SOLUSD",1747920778326,5.59252838,178.81,178.73,39.4]
["bitfinex","SOLUSD",1747920778528,5.59252838,178.81,178.76,33.52]
["bitfinex","SOLUSD",1747920779345,39.98132095,178.81,178.77,72.92]
["bitfinex","SOLUSD",1747920779552,39.98132095,178.81,178.78,39.4]
["bitfinex","SOLUSD",1747920779923,39.98132095,178.81,178.71,11.87279224]
["bitfinex","SOLUSD",1747920780125,39.98132095,178.81,178.72,72.92]
["bitfinex","SOLUSD",1747920781337,26.0,178.78,178.72,72.92]
["bitfinex","SOLUSD",1747920781646,26.0,178.78,178.73,72.92]
["bitfinex","SOLUSD",1747920781942,26.0,178.8,178.73,72.92]
["bitfinex","SOLUSD",1747920782250,26.0,178.78,178.73,72.92]
["bitfinex","SOLUSD",1747920782631,26.0,178.78,178.74,72.92]
["bitfinex","SOLUSD",1747920782846,26.0,178.78,178.75,33.52]
["bitfinex","SOLUSD",1747920783135,26.0,178.72,178.69,39.4]
["bitfinex","SOLUSD",1747920783449,26.0,178.67,178.66,8.00013296]
["bitfinex","SOLUSD",1747920783623,1.6528,178.67,178.66,8.00013296]
["bitfinex","SOLUSD",1747920783819,37.86808927,178.67,178.66,8.00013296]
["bitfinex","SOLUSD",1747920784124,26.0,178.65,178.64,39.4]
["bitfinex","SOLUSD",1747920784335,26.0,178.63,178.6,39.4]
["bitfinex","SOLUSD",1747920784522,55.73958927,178.63,178.6,39.4]
["bitfinex","SOLUSD",1747920785138,0.14216157,178.66,178.6,39.4]
["bitfinex","SOLUSD",1747920785358,5.5981638,178.63,178.61,33.52]
["bitfinex","SOLUSD",1747920785827,26.0,178.62,178.61,33.52]
["bitfinex","SOLUSD",1747920786247,26.0,178.62,178.59,33.52]
["bitfinex","SOLUSD",1747920787241,5.5981638,178.63,178.59,33.52]
["bitfinex","SOLUSD",1747920787444,45.59028321,178.66,178.59,33.52]
["bitfinex","SOLUSD",1747920787651,19.59028321,178.66,178.59,33.52]
["bitfinex","SOLUSD",1747920787858,45.59028321,178.66,178.59,33.52]
["bitfinex","SOLUSD",1747920788057,0.14216157,178.65,178.59,33.52]
["bitfinex","SOLUSD",1747920788271,0.14216157,178.65,178.54,209.2]
["bitfinex","SOLUSD",1747920788427,26.0,178.62,178.55,73.44]
["bitfinex","SOLUSD",1747920789364,19.59028321,178.66,178.55,73.44]
["bitfinex","SOLUSD",1747920789657,19.59028321,178.66,178.55,79.04051295]
["bitfinex","SOLUSD",1747920790123,19.59028321,178.66,178.54,211.93178721]
["bitfinex","SOLUSD",1747920790323,19.59028321,178.66,178.55,73.44]
["bitfinex","SOLUSD",1747920790763,5.59722377,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747920791056,5.59596985,178.71,178.62,26.0]
["bitfinex","SOLUSD",1747920791242,5.59596985,178.71,178.63,73.44]
["bitfinex","SOLUSD",1747920791453,13.98762803,178.73,178.63,73.44]
["bitfinex","SOLUSD",1747920792020,13.98762803,178.73,178.64,73.44]
["bitfinex","SOLUSD",1747920792459,0.14216157,178.72,178.65,73.44]
["bitfinex","SOLUSD",1747920792763,0.14216157,178.72,178.66,39.9]
["bitfinex","SOLUSD",1747920793345,0.14216157,178.7,178.66,39.9]
["bitfinex","SOLUSD",1747920793542,29.73958927,178.69,178.57,7.7741]
["bitfinex","SOLUSD",1747920793866,29.73958927,178.66,178.58,73.44]
["bitfinex","SOLUSD",1747920794038,29.73958927,178.66,178.59,33.54]
["bitfinex","SOLUSD",1747920794461,31.40855084,178.67,178.59,33.54]
["bitfinex","SOLUSD",1747920794760,0.14216157,178.65,178.59,33.54]
["bitfinex","SOLUSD",1747920795145,0.14216157,178.65,178.54,211.93178721]
["bitfinex","SOLUSD",1747920795467,19.59247648,178.64,178.55,39.92]
["bitfinex","SOLUSD",1747920795662,49.33206575,178.64,178.56,33.56]
["bitfinex","SOLUSD",1747920795868,49.33206575,178.64,178.57,73.48]
["bitfinex","SOLUSD",1747920796039,49.33206575,178.64,178.57,39.92]
["bitfinex","SOLUSD",1747920796241,49.33206575,178.64,178.58,33.56]
["bitfinex","SOLUSD",1747920796441,19.59247648,178.64,178.58,33.56]
["bitfinex","SOLUSD",1747920796967,29.88175084,178.63,178.54,209.2]
["bitfinex","SOLUSD",1747920797180,55.73958927,178.55,178.51,33.56]
["bitfinex","SOLUSD",1747920797470,35.34088877,178.53,178.5,33.56]
["bitfinex","SOLUSD",1747920797757,19.60454825,178.53,178.49,39.92]
["bitfinex","SOLUSD",1747920798060,19.60454825,178.53,178.49,73.48]
["bitfinex","SOLUSD",1747920798761,29.73958927,178.51,178.49,39.92]
["bitfinex","SOLUSD",1747920798957,29.88175084,178.52,178.49,73.48]
["bitfinex","SOLUSD",1747920799460,14.00324875,178.53,178.49,73.48]
["bitfinex","SOLUSD",1747920800953,5.60067208,178.55,178.49,73.48]
["bitfinex","SOLUSD",1747920801645,5.59879066,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747920801842,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920802368,19.59576731,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920803575,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920803866,5.59879066,178.61,178.53,39.16126081]
["bitfinex","SOLUSD",1747920804164,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920804367,5.59879066,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747920804547,5.59879066,178.61,178.57,73.5]
["bitfinex","SOLUSD",1747920805378,19.5935733,178.63,178.57,73.5]
["bitfinex","SOLUSD",1747920806053,19.5935733,178.63,178.58,33.56]
["bitfinex","SOLUSD",1747920806670,19.5935733,178.63,178.56,39.94]
["bitfinex","SOLUSD",1747920806671,44.81102499,178.61,178.56,39.94]
["bitfinex","SOLUSD",1747920806844,44.81102499,178.59,178.53,33.56]
["bitfinex","SOLUSD",1747920807044,47.58439231,178.63,178.53,33.56]
["bitfinex","SOLUSD",1747920807354,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920807941,5.59879066,178.61,178.53,39.16122635]
["bitfinex","SOLUSD",1747920808364,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920808759,5.59879066,178.61,178.53,39.1612921]
["bitfinex","SOLUSD",1747920808966,5.59879066,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920809471,13.99510999,178.64,178.53,33.56]
["bitfinex","SOLUSD",1747920811175,0.14216157,178.63,178.53,33.56]
["bitfinex","SOLUSD",1747920811465,0.14216157,178.61,178.52,39.94]
["bitfinex","SOLUSD",1747920811676,44.95318656,178.61,178.53,33.56]
["bitfinex","SOLUSD",1747920812061,6.6541,178.58,178.43,6.6225]
["bitfinex","SOLUSD",1747920812375,44.95318656,178.55,178.45,73.48]
["bitfinex","SOLUSD",1747920812554,44.81102499,178.52,178.46,73.48]
["bitfinex","SOLUSD",1747920812750,44.81102499,178.52,178.46,39.92]
["bitfinex","SOLUSD",1747920812967,44.81102499,178.51,178.46,73.48]
["bitfinex","SOLUSD",1747920813268,0.14216157,178.51,178.44,33.56]
["bitfinex","SOLUSD",1747920813471,5.60255476,178.49,178.44,33.56]
["bitfinex","SOLUSD",1747920814073,19.60235228,178.55,178.44,33.56]
["bitfinex","SOLUSD",1747920814255,64.41337727,178.55,178.44,33.56]
["bitfinex","SOLUSD",1747920814457,44.95318656,178.54,178.44,33.56]
["bitfinex","SOLUSD",1747920814781,0.14216157,178.54,178.44,33.56]
["bitfinex","SOLUSD",1747920815354,44.95318656,178.54,178.44,33.56]
["bitfinex","SOLUSD",1747920815571,19.60454825,178.53,178.44,33.56]
["bitfinex","SOLUSD",1747920815775,0.14216157,178.5,178.43,39.94]
["bitfinex","SOLUSD",1747920815980,44.95318656,178.5,178.44,33.56]
["bitfinex","SOLUSD",1747920816281,0.14216157,178.48,178.35,209.46]
["bitfinex","SOLUSD",1747920816579,0.14216157,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747920816949,0.14216157,178.5,178.39,26.0]
["bitfinex","SOLUSD",1747920817380,19.60894167,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747920817560,19.60894167,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747920817881,19.60894167,178.49,178.42,33.58]
["bitfinex","SOLUSD",1747920818065,19.60894167,178.49,178.43,40.36]
["bitfinex","SOLUSD",1747920818579,5.60192706,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747920818887,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747920819181,5.60192706,178.51,178.47,33.58]
["bitfinex","SOLUSD",1747920819475,64.4177697,178.51,178.47,33.58]
["bitfinex","SOLUSD",1747920819675,44.95318656,178.5,178.47,33.58]
["bitfinex","SOLUSD",1747920819976,44.81102499,178.49,178.47,33.58]
["bitfinex","SOLUSD",1747920820484,44.95318656,178.48,178.46,40.36]
["bitfinex","SOLUSD",1747920821073,44.81102499,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747920821276,0.14216157,178.46,178.39,73.94]
["bitfinex","SOLUSD",1747920821466,19.61333706,178.45,178.39,73.94]
["bitfinex","SOLUSD",1747920823372,5.60381059,178.45,178.39,73.94]
["bitfinex","SOLUSD",1747920823557,19.61113911,178.47,178.39,73.94]
["bitfinex","SOLUSD",1747920823897,44.95318656,178.46,178.35,209.46]
["bitfinex","SOLUSD",1747920824183,44.81102499,178.41,178.36,40.36]
["bitfinex","SOLUSD",1747920824484,44.81102499,178.41,178.37,33.58]
["bitfinex","SOLUSD",1747920824689,44.81102499,178.42,178.37,33.58]
["bitfinex","SOLUSD",1747920825062,0.14216157,178.41,178.37,33.58]
["bitfinex","SOLUSD",1747920825272,0.14216157,178.4,178.37,33.58]
["bitfinex","SOLUSD",1747920825465,5.60569538,178.39,178.36,40.36]
["bitfinex","SOLUSD",1747920825674,5.60569538,178.39,178.36,73.96]
["bitfinex","SOLUSD",1747920826198,0.14216157,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747920826358,0.14216157,178.38,178.28,18.64964886]
["bitfinex","SOLUSD",1747920826359,0.14216157,178.38,178.33,40.38]
["bitfinex","SOLUSD",1747920826792,0.14216157,178.38,178.34,33.6]
["bitfinex","SOLUSD",1747920827360,0.14216157,178.38,178.33,40.38]
["bitfinex","SOLUSD",1747920827575,5.60632393,178.37,178.35,33.6]
["bitfinex","SOLUSD",1747920828157,0.14216157,178.36,178.35,33.6]
["bitfinex","SOLUSD",1747920828377,0.14216157,178.36,178.33,40.38]
["bitfinex","SOLUSD",1747920828766,0.14216157,178.36,178.32,33.6]
["bitfinex","SOLUSD",1747920829581,5.60632393,178.37,178.35,26.0]
["bitfinex","SOLUSD",1747920829784,5.60632393,178.37,178.36,33.6]
["bitfinex","SOLUSD",1747920830610,0.14216157,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747920830906,0.14216157,178.36,178.31,40.38]
["bitfinex","SOLUSD",1747920831079,19.62213376,178.37,178.31,40.38]
["bitfinex","SOLUSD",1747920831283,0.14216157,178.36,178.31,40.38]
["bitfinex","SOLUSD",1747920831509,19.62433417,178.35,178.31,40.38]
["bitfinex","SOLUSD",1747920831705,0.14216157,178.34,178.31,40.38]
["bitfinex","SOLUSD",1747920833509,5.60695262,178.35,178.31,40.38]
["bitfinex","SOLUSD",1747920835586,19.76429533,178.37,178.31,40.38]
["bitfinex","SOLUSD",1747920836715,49.71575251,178.37,178.31,40.38]
["bitfinex","SOLUSD",1747920837788,0.14216157,178.35,178.31,40.38]
["bitfinex","SOLUSD",1747920837989,1.68006157,178.35,178.31,40.38]
["bitfinex","SOLUSD",1747920839685,0.14216157,178.33,178.31,40.38]
["bitfinex","SOLUSD",1747920840487,5.60726701,178.34,178.31,40.38]
["bitfinex","SOLUSD",1747920841723,19.62496848,178.35,178.31,40.38]
["bitfinex","SOLUSD",1747920841934,0.14216157,178.34,178.31,40.38]
["bitfinex","SOLUSD",1747920842096,0.14216157,178.34,178.26,276.0]
["bitfinex","SOLUSD",1747920842295,0.14216157,178.31,178.26,40.4]
["bitfinex","SOLUSD",1747920842609,0.14216157,178.31,178.22,33.62]
["bitfinex","SOLUSD",1747920842610,30.09361875,178.28,178.22,33.62]
["bitfinex","SOLUSD",1747920842814,30.09361875,178.28,178.22,59.62]
["bitfinex","SOLUSD",1747920842996,30.09361875,178.28,178.22,33.62]
["bitfinex","SOLUSD",1747920843309,0.14216157,178.26,178.22,59.62]
["bitfinex","SOLUSD",1747920843720,0.14216157,178.26,178.21,40.4]
["bitfinex","SOLUSD",1747920843721,19.63534361,178.25,178.21,40.4]
["bitfinex","SOLUSD",1747920844092,0.14216157,178.24,178.21,40.4]
["bitfinex","SOLUSD",1747920844313,19.63534361,178.25,178.21,40.4]
["bitfinex","SOLUSD",1747920844708,0.14216157,178.24,178.21,40.4]
["bitfinex","SOLUSD",1747920845194,30.09361875,178.24,178.21,40.4]
["bitfinex","SOLUSD",1747920845395,29.95145718,178.23,178.15,40.4]
["bitfinex","SOLUSD",1747920845599,30.09361875,178.21,178.16,33.62]
["bitfinex","SOLUSD",1747920845798,19.64085296,178.2,178.16,33.62]
["bitfinex","SOLUSD",1747920847611,0.14216157,178.19,178.15,40.4]
["bitfinex","SOLUSD",1747920847938,30.09361875,178.17,178.1,40.64]
["bitfinex","SOLUSD",1747920848104,0.14216157,178.15,178.11,33.62]
["bitfinex","SOLUSD",1747920848297,30.09361875,178.15,178.11,33.62]
["bitfinex","SOLUSD",1747920848496,30.09361875,178.15,178.05,66.64]
["bitfinex","SOLUSD",1747920848497,29.95145718,178.13,178.05,66.64]
["bitfinex","SOLUSD",1747920848693,0.14216157,178.12,178.08,33.62]
["bitfinex","SOLUSD",1747920848913,30.09361875,178.12,178.08,33.62]
["bitfinex","SOLUSD",1747920849117,30.09361875,178.09,178.02,209.8]
["bitfinex","SOLUSD",1747920849295,30.09361875,178.06,177.99,33.62]
["bitfinex","SOLUSD",1747920849496,0.14216157,178.03,177.99,33.62]
["bitfinex","SOLUSD",1747920849703,0.14216157,178.03,177.97,40.66]
["bitfinex","SOLUSD",1747920850026,19.66071227,178.02,177.97,40.66]
["bitfinex","SOLUSD",1747920850224,19.66071227,178.02,177.92,48.66013296]
["bitfinex","SOLUSD",1747920850401,29.95145718,177.96,177.92,8.00013296]
["bitfinex","SOLUSD",1747920850727,29.95145718,177.95,177.92,8.00013296]
["bitfinex","SOLUSD",1747920850900,29.95145718,177.94,177.92,8.00013296]
["bitfinex","SOLUSD",1747920851235,0.14216157,177.95,177.92,8.00013296]
["bitfinex","SOLUSD",1747920851409,30.09361875,177.96,177.92,8.00013296]
["bitfinex","SOLUSD",1747920851619,0.14216157,177.96,177.92,8.00013296]
["bitfinex","SOLUSD",1747920852001,0.14216157,177.96,177.89,33.64]
["bitfinex","SOLUSD",1747920852002,5.61955605,177.95,177.89,33.64]
["bitfinex","SOLUSD",1747920852203,45.14315842,177.93,177.86,40.66]
["bitfinex","SOLUSD",1747920852527,45.14315842,177.89,177.84,42.5]
["bitfinex","SOLUSD",1747920852825,45.14315842,177.85,177.78,42.5]
["bitfinex","SOLUSD",1747920853012,26.14216157,177.89,177.78,76.16]
["bitfinex","SOLUSD",1747920853320,33.66,177.92,177.76,33.66]
["bitfinex","SOLUSD",1747920853321,45.14315842,177.8,177.76,33.66]
["bitfinex","SOLUSD",1747920853537,45.14315842,177.8,177.75,33.66]
["bitfinex","SOLUSD",1747920853900,5.62429696,177.8,177.75,33.66]
["bitfinex","SOLUSD",1747920854319,45.14315842,177.79,177.75,33.66]
["bitfinex","SOLUSD",1747920854519,5.62366437,177.82,177.75,33.66]
["bitfinex","SOLUSD",1747920854830,5.62338825,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747920855028,5.62145145,177.89,177.82,26.0]
["bitfinex","SOLUSD",1747920855201,5.62145145,177.89,177.83,33.66]
["bitfinex","SOLUSD",1747920856114,0.14216157,177.91,177.83,33.66]
["bitfinex","SOLUSD",1747920856506,45.14315842,177.9,177.82,42.5]
["bitfinex","SOLUSD",1747920856701,0.14216157,177.88,177.82,42.5]
["bitfinex","SOLUSD",1747920857030,19.67242284,177.92,177.82,68.5]
["bitfinex","SOLUSD",1747920857327,5.62050359,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747920857499,19.66844618,177.95,177.86,33.68]
["bitfinex","SOLUSD",1747920857819,0.14216157,177.94,177.86,33.68]
["bitfinex","SOLUSD",1747920858029,0.14216157,177.92,177.86,33.68]
["bitfinex","SOLUSD",1747920858412,45.14315842,177.87,177.79,243.8]
["bitfinex","SOLUSD",1747920858614,0.14216157,177.88,177.79,33.68]
["bitfinex","SOLUSD",1747920858925,45.14315842,177.83,177.77,78.22]
["bitfinex","SOLUSD",1747920859826,0.14216157,177.85,177.77,78.22]
["bitfinex","SOLUSD",1747920859998,19.67839874,177.86,177.77,104.22]
["bitfinex","SOLUSD",1747920860195,19.67839874,177.86,177.8,26.0]
["bitfinex","SOLUSD",1747920860809,19.67839874,177.86,177.81,33.68]
["bitfinex","SOLUSD",1747920861015,5.62239964,177.86,177.81,33.68]
["bitfinex","SOLUSD",1747920862125,19.67517003,177.89,177.81,33.68]
["bitfinex","SOLUSD",1747920862523,0.14216157,177.88,177.81,33.68]
["bitfinex","SOLUSD",1747920862708,45.14315842,177.87,177.81,33.7]
["bitfinex","SOLUSD",1747920863100,45.28531999,177.88,177.81,33.7]
["bitfinex","SOLUSD",1747920863407,0.14216157,177.88,177.81,33.7]
["bitfinex","SOLUSD",1747920863734,45.28531999,177.88,177.81,33.7]
["bitfinex","SOLUSD",1747920863923,45.14315842,177.84,177.78,26.0]
["bitfinex","SOLUSD",1747920864117,5.62366437,177.82,177.79,33.7]
["bitfinex","SOLUSD",1747920865303,19.68282531,177.82,177.77,44.54]
["bitfinex","SOLUSD",1747920865520,19.68282531,177.82,177.77,78.24]
["bitfinex","SOLUSD",1747920865721,45.28531999,177.81,177.77,44.54]
["bitfinex","SOLUSD",1747920865944,45.28531999,177.79,177.71,44.56]
["bitfinex","SOLUSD",1747920866233,64.33247417,177.82,177.7,33.7]
["bitfinex","SOLUSD",1747920866234,19.68946894,177.76,177.7,33.7]
["bitfinex","SOLUSD",1747920866639,64.83262736,177.76,177.7,33.7]
["bitfinex","SOLUSD",1747920866929,0.14216157,177.75,177.7,33.7]
["bitfinex","SOLUSD",1747920867108,19.68946894,177.76,177.7,33.7]
["bitfinex","SOLUSD",1747920867704,5.62556255,177.76,177.7,33.7]
["bitfinex","SOLUSD",1747920868121,50.76872097,177.76,177.7,33.7]
["bitfinex","SOLUSD",1747920868338,45.14315842,177.74,177.68,254.74]
["bitfinex","SOLUSD",1747920868553,45.14315842,177.74,177.68,288.44]
["bitfinex","SOLUSD",1747920868752,0.14216157,177.75,177.68,44.56]
["bitfinex","SOLUSD",1747920869059,45.14315842,177.71,177.68,44.56]
["bitfinex","SOLUSD",1747920869232,18.79181043,177.75,177.68,44.56]
["bitfinex","SOLUSD",1747920869233,45.14315842,177.72,177.68,44.56]
["bitfinex","SOLUSD",1747920869434,0.14216157,177.72,177.68,44.56]
["bitfinex","SOLUSD",1747920869629,45.28531999,177.72,177.68,44.56]
["bitfinex","SOLUSD",1747920870054,45.28531999,177.72,177.63,70.56]
["bitfinex","SOLUSD",1747920870055,45.14315842,177.72,177.63,70.56]
["bitfinex","SOLUSD",1747920870353,5.62714534,177.71,177.64,18.64964886]
["bitfinex","SOLUSD",1747920870663,5.62587904,177.75,177.67,26.0]
["bitfinex","SOLUSD",1747920871150,5.62587904,177.75,177.63,50.33184011]
["bitfinex","SOLUSD",1747920871151,45.28531999,177.74,177.66,26.0]
["bitfinex","SOLUSD",1747920871355,45.14315842,177.73,177.68,33.72]
["bitfinex","SOLUSD",1747920871551,45.14315842,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747920871752,0.14216157,177.73,177.63,44.56]
["bitfinex","SOLUSD",1747920871929,45.14315842,177.69,177.63,44.56]
["bitfinex","SOLUSD",1747920872260,64.8414925,177.68,177.63,44.56]
["bitfinex","SOLUSD",1747920872559,45.14315842,177.64,177.57,244.04]
["bitfinex","SOLUSD",1747920873155,45.14315842,177.63,177.57,33.72]
["bitfinex","SOLUSD",1747920873320,45.14315842,177.63,177.55,44.58]
["bitfinex","SOLUSD",1747920873321,45.14315842,177.58,177.55,44.58]
["bitfinex","SOLUSD",1747920873526,45.14315842,177.56,177.49,33.72]
["bitfinex","SOLUSD",1747920873727,45.14315842,177.55,177.49,33.72]
["bitfinex","SOLUSD",1747920874156,45.14315842,177.53,177.49,33.72]
["bitfinex","SOLUSD",1747920874340,50.77632651,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920874539,45.14315842,177.51,177.47,44.58]
["bitfinex","SOLUSD",1747920874845,64.85924674,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920875157,19.71608832,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920875364,64.85924674,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920875966,19.71608832,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920876141,5.63316809,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920876341,5.63285078,177.53,177.47,44.58]
["bitfinex","SOLUSD",1747920877539,50.7760092,177.53,177.47,78.32]
["bitfinex","SOLUSD",1747920877746,45.28531999,177.52,177.47,44.58]
["bitfinex","SOLUSD",1747920878563,19.71719902,177.51,177.47,44.58]
["bitfinex","SOLUSD",1747920879347,0.14216157,177.5,177.47,44.58]
["bitfinex","SOLUSD",1747920879544,45.28531999,177.5,177.36,5.6382022]
["bitfinex","SOLUSD",1747920879742,19.71719902,177.51,177.37,80.18]
["bitfinex","SOLUSD",1747920879743,45.14315842,177.49,177.37,80.18]
["bitfinex","SOLUSD",1747920879946,0.14216157,177.5,177.38,18.64964886]
["bitfinex","SOLUSD",1747920880170,0.14216157,177.5,177.41,26.0]
["bitfinex","SOLUSD",1747920880368,19.71942081,177.49,177.42,33.76]
["bitfinex","SOLUSD",1747920881278,45.14315842,177.46,177.37,46.42]
["bitfinex","SOLUSD",1747920881447,0.14216157,177.44,177.37,46.42]
["bitfinex","SOLUSD",1747920881646,45.14315842,177.41,177.37,46.42]
["bitfinex","SOLUSD",1747920881946,18.79181043,177.44,177.37,46.42]
["bitfinex","SOLUSD",1747920882146,18.79181043,177.44,177.27,47.972]
["bitfinex","SOLUSD",1747920882147,45.14315842,177.39,177.27,47.972]
["bitfinex","SOLUSD",1747920882355,45.28531999,177.39,177.29,33.76]
["bitfinex","SOLUSD",1747920882564,0.14216157,177.36,177.27,46.44]
["bitfinex","SOLUSD",1747920882762,45.14315842,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747920882969,19.72942501,177.4,177.3,26.0]
["bitfinex","SOLUSD",1747920883295,5.63697857,177.4,177.32,18.64964886]
["bitfinex","SOLUSD",1747920883457,5.63697857,177.4,177.36,26.0]
["bitfinex","SOLUSD",1747920883658,5.63697857,177.4,177.37,33.76]
["bitfinex","SOLUSD",1747920884198,19.72576933,177.44,177.37,33.76]
["bitfinex","SOLUSD",1747920884558,5.63570784,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747920884798,5.63570784,177.44,177.41,33.76]
["bitfinex","SOLUSD",1747920884958,5.63570784,177.44,177.42,33.76]
["bitfinex","SOLUSD",1747920885589,19.72497745,177.44,177.39,59.78]
["bitfinex","SOLUSD",1747920885884,0.14216157,177.43,177.37,26.0]
["bitfinex","SOLUSD",1747920886279,5.63634314,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747920886659,28.31756146,177.46,177.39,26.0]
["bitfinex","SOLUSD",1747920886660,5.63507269,177.46,177.39,26.0]
["bitfinex","SOLUSD",1747920886860,19.72275442,177.46,177.4,33.78]
["bitfinex","SOLUSD",1747920887066,0.14216157,177.45,177.4,33.78]
["bitfinex","SOLUSD",1747920887392,45.14315842,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747920887611,0.14216157,177.42,177.37,33.78]
["bitfinex","SOLUSD",1747920887762,45.28531999,177.45,177.37,59.78]
["bitfinex","SOLUSD",1747920888069,19.72275442,177.46,177.37,59.78]
["bitfinex","SOLUSD",1747920888389,14.08768173,177.46,177.4,26.0]
["bitfinex","SOLUSD",1747920888568,5.63443768,177.48,177.41,33.78]
["bitfinex","SOLUSD",1747920890275,5.63380281,177.5,177.41,33.78]
["bitfinex","SOLUSD",1747920890492,5.63380281,177.5,177.43,26.0]
["bitfinex","SOLUSD",1747920890668,5.63380281,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747920890869,5.63380281,177.5,177.36,6.1544]
["bitfinex","SOLUSD",1747920890870,45.28531999,177.49,177.36,6.1544]
["bitfinex","SOLUSD",1747920891073,45.14315842,177.45,177.36,48.36]
["bitfinex","SOLUSD",1747920891270,45.14315842,177.45,177.37,33.78]
["bitfinex","SOLUSD",1747920891474,45.14315842,177.48,177.37,33.78]
["bitfinex","SOLUSD",1747920891681,0.14216157,177.49,177.37,33.78]
["bitfinex","SOLUSD",1747920891889,119.03048235,177.5,177.4,18.64964886]
["bitfinex","SOLUSD",1747920891890,19.71830985,177.5,177.4,18.64964886]
["bitfinex","SOLUSD",1747920892076,0.14216157,177.49,177.37,33.78]
["bitfinex","SOLUSD",1747920892285,45.28531999,177.49,177.4,26.0]
["bitfinex","SOLUSD",1747920892477,19.72053188,177.48,177.4,26.0]
["bitfinex","SOLUSD",1747920892783,0.14216157,177.47,177.4,26.0]
["bitfinex","SOLUSD",1747920892991,45.14315842,177.44,177.37,33.78]
["bitfinex","SOLUSD",1747920893161,45.14315842,177.43,177.36,48.36]
["bitfinex","SOLUSD",1747920893369,45.14315842,177.42,177.36,48.36]
["bitfinex","SOLUSD",1747920893566,0.14216157,177.43,177.36,48.36]
["bitfinex","SOLUSD",1747920894081,47.89272029,177.48,177.39,26.0]
["bitfinex","SOLUSD",1747920894278,76.0649087,177.48,177.4,33.78]
["bitfinex","SOLUSD",1747920894467,14.0860942,177.48,177.4,33.78]
["bitfinex","SOLUSD",1747920894662,14.0860942,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1747920895079,14.0860942,177.48,177.42,26.0]
["bitfinex","SOLUSD",1747920895279,5.63412023,177.49,177.43,67.00964886]
["bitfinex","SOLUSD",1747920895488,19.71942081,177.49,177.43,67.00964886]
["bitfinex","SOLUSD",1747920896470,47.88072131,177.53,177.43,67.00964886]
["bitfinex","SOLUSD",1747920897472,0.14216157,177.52,177.43,48.36]
["bitfinex","SOLUSD",1747920898382,45.28531999,177.52,177.43,48.36]
["bitfinex","SOLUSD",1747920898574,45.28531999,177.49,177.43,48.36]
["bitfinex","SOLUSD",1747920898891,45.14315842,177.48,177.43,48.36]
["bitfinex","SOLUSD",1747920899081,45.14315842,177.47,177.43,48.36]
["bitfinex","SOLUSD",1747920899591,45.14315842,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747920899798,0.14216157,177.46,177.41,33.78]
["bitfinex","SOLUSD",1747920899980,45.28531999,177.46,177.41,33.78]
["bitfinex","SOLUSD",1747920900585,19.72386587,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747920901199,0.14216157,177.44,177.41,33.78]
["bitfinex","SOLUSD",1747920901505,47.90081712,177.45,177.37,82.14]
["bitfinex","SOLUSD",1747920901674,19.72386587,177.45,177.37,82.14]
["bitfinex","SOLUSD",1747920902289,19.72386587,177.45,177.38,18.41963885]
["bitfinex","SOLUSD",1747920902502,20.15244886,177.53,177.38,18.41963885]
["bitfinex","SOLUSD",1747920902503,19.71608832,177.52,177.41,26.0]
["bitfinex","SOLUSD",1747920902704,19.71608832,177.52,177.42,33.78]
["bitfinex","SOLUSD",1747920903197,19.71608832,177.52,177.43,33.78]
["bitfinex","SOLUSD",1747920903198,0.14216157,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747920903399,18.79181043,177.51,177.31,6.5575]
["bitfinex","SOLUSD",1747920903400,26.0,177.42,177.31,6.5575]
["bitfinex","SOLUSD",1747920903573,45.14315842,177.47,177.34,82.16]
["bitfinex","SOLUSD",1747920903774,26.0,177.42,177.34,82.16]
["bitfinex","SOLUSD",1747920904090,71.14315842,177.37,177.28,82.16]
["bitfinex","SOLUSD",1747920904407,26.0,177.37,177.28,82.16]
["bitfinex","SOLUSD",1747920904583,19.73387459,177.36,177.28,82.16]
["bitfinex","SOLUSD",1747920904779,19.73387459,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747920904969,5.63824988,177.36,177.29,18.64964886]
["bitfinex","SOLUSD",1747920905371,5.63824988,177.36,177.3,33.78]
["bitfinex","SOLUSD",1747920905775,19.73387459,177.36,177.3,33.78]
["bitfinex","SOLUSD",1747920905997,5.63824988,177.36,177.3,33.78]
["bitfinex","SOLUSD",1747920906382,64.87703301,177.36,177.26,18.64964886]
["bitfinex","SOLUSD",1747920906581,19.73387459,177.36,177.29,48.38]
["bitfinex","SOLUSD",1747920907107,19.73387459,177.36,177.3,33.8]
["bitfinex","SOLUSD",1747920907402,45.28531999,177.35,177.29,48.38]
["bitfinex","SOLUSD",1747920907605,45.14315842,177.3,177.14,5.64508179]
["bitfinex","SOLUSD",1747920907903,1.586,177.24,177.14,4.41569899]
["bitfinex","SOLUSD",1747920908113,26.0,177.19,177.06,8.00013296]
["bitfinex","SOLUSD",1747920908414,26.0,177.18,177.06,12.58756111]
["bitfinex","SOLUSD",1747920908580,5.64461503,177.16,177.06,12.58756111]
["bitfinex","SOLUSD",1747920909077,19.75615262,177.16,177.06,8.00013296]
["bitfinex","SOLUSD",1747920909395,19.75615262,177.16,177.05,33.8]
["bitfinex","SOLUSD",1747920909601,19.75615262,177.16,177.03,56.24]
["bitfinex","SOLUSD",1747920910107,0.14216157,177.15,176.94,4.538169]
["bitfinex","SOLUSD",1747920910328,0.14216157,177.12,176.92,5.65218158]
["bitfinex","SOLUSD",1747920910486,50.78936699,177.11,176.96,44.79181043]
["bitfinex","SOLUSD",1747920910808,5.64620857,177.11,176.98,0.14216157]
["bitfinex","SOLUSD",1747920910979,5.64620857,177.11,176.95,5.65109366]
["bitfinex","SOLUSD",1747920911316,5.64620857,177.11,176.96,0.14216157]
["bitfinex","SOLUSD",1747920911475,50.78936699,177.11,176.96,0.14216157]
["bitfinex","SOLUSD",1747920911874,5.64620857,177.11,176.96,0.14216157]
["bitfinex","SOLUSD",1747920912180,19.76172999,177.11,176.94,0.14216157]
["bitfinex","SOLUSD",1747920912521,5.6490792,177.02,176.9,0.14216157]
["bitfinex","SOLUSD",1747920912686,5.6490792,177.02,176.92,0.14216157]
["bitfinex","SOLUSD",1747920913301,50.79223762,177.02,176.89,0.14216157]
["bitfinex","SOLUSD",1747920913502,5.6490792,177.02,176.88,216.49337403]
["bitfinex","SOLUSD",1747920913801,5.6490792,177.02,176.89,0.14216157]
["bitfinex","SOLUSD",1747920913984,5.6490792,177.02,176.91,26.0]
["bitfinex","SOLUSD",1747920914506,14.12211118,177.03,176.89,18.79181043]
["bitfinex","SOLUSD",1747920914803,45.14315842,177.03,176.89,18.79181043]
["bitfinex","SOLUSD",1747920915003,19.7695436,177.04,176.92,26.0]
["bitfinex","SOLUSD",1747920915178,19.7695436,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747920915373,19.7695436,177.04,176.88,210.84]
["bitfinex","SOLUSD",1747920915574,19.7695436,177.04,176.89,0.14216157]
["bitfinex","SOLUSD",1747920915776,19.7695436,177.04,176.92,18.79181043]
["bitfinex","SOLUSD",1747920916319,5.64844103,177.04,176.92,18.79181043]
["bitfinex","SOLUSD",1747920916481,5.64789938,177.06,177.01,18.64964886]
["bitfinex","SOLUSD",1747920916873,5.64789938,177.06,176.93,18.79181043]
["bitfinex","SOLUSD",1747920917082,45.14315842,177.04,176.93,18.64964886]
["bitfinex","SOLUSD",1747920917280,26.0,177.04,176.89,18.79181043]
["bitfinex","SOLUSD",1747920917479,5.64789938,177.06,176.84,6.85319889]
["bitfinex","SOLUSD",1747920917480,36.0,177.02,176.84,6.85319889]
["bitfinex","SOLUSD",1747920917704,26.0,177.0,176.84,6.85319889]
["bitfinex","SOLUSD",1747920918010,0.14216157,177.0,176.84,12.50781609]
["bitfinex","SOLUSD",1747920918179,6.0924,177.05,176.85,0.14216157]
["bitfinex","SOLUSD",1747920918376,32.0924,177.05,176.92,18.64964886]
["bitfinex","SOLUSD",1747920918575,5.6490792,177.02,176.94,18.64964886]
["bitfinex","SOLUSD",1747920918876,5.6490792,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1747920919077,15.71865064,177.08,176.97,0.14216157]
["bitfinex","SOLUSD",1747920919289,5.64807488,177.06,177.0,18.64964886]
["bitfinex","SOLUSD",1747920919713,5.64679151,177.1,177.02,18.64964886]
["bitfinex","SOLUSD",1747920919880,4.00956808,177.15,177.06,18.64964886]
["bitfinex","SOLUSD",1747920920080,4.00956808,177.15,177.07,0.14216157]
["bitfinex","SOLUSD",1747920920281,4.00956808,177.15,177.13,26.0]
["bitfinex","SOLUSD",1747920920490,8.0196924,177.2,177.17,26.0]
["bitfinex","SOLUSD",1747920920799,8.0196924,177.2,177.18,18.64964886]
["bitfinex","SOLUSD",1747920921007,8.0196924,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1747920922108,5.64047605,177.29,177.19,0.14216157]
["bitfinex","SOLUSD",1747920922425,5.64047605,177.29,177.17,26.0]
["bitfinex","SOLUSD",1747920922426,5.64009528,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1747920922640,73.33033098,177.39,177.26,18.64964886]
["bitfinex","SOLUSD",1747920922641,19.73312332,177.37,177.26,18.64964886]
["bitfinex","SOLUSD",1747920922990,19.73312332,177.37,177.27,0.14216157]
["bitfinex","SOLUSD",1747920923193,5.637932,177.37,177.3,18.64964886]
["bitfinex","SOLUSD",1747920923394,5.637932,177.37,177.34,18.64964886]
["bitfinex","SOLUSD",1747920923907,19.73276201,177.37,177.3,18.64964886]
["bitfinex","SOLUSD",1747920924517,19.73276201,177.37,177.1,28.83546962]
["bitfinex","SOLUSD",1747920924518,19.73276201,177.37,177.2,18.79181043]
["bitfinex","SOLUSD",1747920924724,19.73276201,177.37,177.22,18.79181043]
["bitfinex","SOLUSD",1747920924919,19.73276201,177.37,177.24,18.79181043]
["bitfinex","SOLUSD",1747920924920,14.09483001,177.37,177.24,18.79181043]
["bitfinex","SOLUSD",1747920925123,5.63761416,177.38,177.24,18.79181043]
["bitfinex","SOLUSD",1747920925294,19.73164956,177.38,177.24,0.14216157]
["bitfinex","SOLUSD",1747920925497,47.91972036,177.38,177.21,18.79181043]
["bitfinex","SOLUSD",1747920926036,30.0,177.34,177.21,18.79181043]
["bitfinex","SOLUSD",1747920926234,30.0,177.34,177.21,0.14216157]
["bitfinex","SOLUSD",1747920926398,19.73164956,177.38,177.23,47.58638296]
["bitfinex","SOLUSD",1747920926601,19.72720099,177.42,177.25,18.79181043]
["bitfinex","SOLUSD",1747920926796,47.90891669,177.42,177.25,18.79181043]
["bitfinex","SOLUSD",1747920927447,47.90891669,177.42,177.25,0.14216157]
["bitfinex","SOLUSD",1747920927739,19.72720099,177.42,177.25,28.79181043]
["bitfinex","SOLUSD",1747920927896,5.63634314,177.42,177.29,18.79181043]
["bitfinex","SOLUSD",1747920928297,5.63634314,177.42,177.29,0.14216157]
["bitfinex","SOLUSD",1747920928596,79.92776479,177.49,177.29,0.14216157]
["bitfinex","SOLUSD",1747920928597,28.17920751,177.44,177.29,0.14216157]
["bitfinex","SOLUSD",1747920928802,19.72275442,177.46,177.28,0.56365047]
["bitfinex","SOLUSD",1747920929017,19.72275442,177.46,177.34,0.14216157]
["bitfinex","SOLUSD",1747920929218,19.72275442,177.46,177.43,45.38830268]
["bitfinex","SOLUSD",1747920929533,19.72275442,177.46,177.45,45.38830268]
["bitfinex","SOLUSD",1747920930002,19.72275442,177.46,177.44,45.38830268]
["bitfinex","SOLUSD",1747920930199,5.63507269,177.46,177.45,45.38830268]
["bitfinex","SOLUSD",1747920930411,5.63412023,177.49,177.46,18.64964886]
["bitfinex","SOLUSD",1747920930612,47.86844623,177.57,177.48,18.64964886]
["bitfinex","SOLUSD",1747920930810,47.86844623,177.57,177.46,18.64964886]
["bitfinex","SOLUSD",1747920931129,19.71053668,177.57,177.56,45.38830268]
["bitfinex","SOLUSD",1747920931327,5.63158191,177.57,177.56,45.38830268]
["bitfinex","SOLUSD",1747920931503,5.63158191,177.57,177.56,18.64964886]
["bitfinex","SOLUSD",1747920931701,14.07619379,177.61,177.56,64.03795154]
["bitfinex","SOLUSD",1747920931919,5.63063063,177.6,177.57,18.64964886]
["bitfinex","SOLUSD",1747920932309,5.63063063,177.6,177.51,0.14216157]
["bitfinex","SOLUSD",1747920932715,28.14519044,177.66,177.51,0.14216157]
["bitfinex","SOLUSD",1747920933029,28.14519044,177.66,177.5,18.64964886]
["bitfinex","SOLUSD",1747920933030,28.14519044,177.66,177.49,18.79181043]
["bitfinex","SOLUSD",1747920933215,28.14519044,177.66,177.63,45.38830268]
["bitfinex","SOLUSD",1747920933526,28.14519044,177.66,177.56,18.64964886]
["bitfinex","SOLUSD",1747920933527,28.14519044,177.66,177.48,211.0]
["bitfinex","SOLUSD",1747920933723,45.38830268,177.63,177.49,18.79181043]
["bitfinex","SOLUSD",1747920933934,28.14519044,177.66,177.58,45.38830268]
["bitfinex","SOLUSD",1747920934226,28.14519044,177.66,177.6,45.38830268]
["bitfinex","SOLUSD",1747920934522,45.38830268,177.63,177.48,211.0]
["bitfinex","SOLUSD",1747920934723,28.28735201,177.66,177.48,211.0]
["bitfinex","SOLUSD",1747920934724,47.86036035,177.6,177.49,18.64964886]
["bitfinex","SOLUSD",1747920935108,19.7072072,177.6,177.59,45.38830268]
["bitfinex","SOLUSD",1747920935309,5.63063063,177.6,177.59,45.38830268]
["bitfinex","SOLUSD",1747920936527,19.7072072,177.6,177.59,45.38830268]
["bitfinex","SOLUSD",1747920936722,19.7072072,177.6,177.52,0.14216157]
["bitfinex","SOLUSD",1747920936915,47.84574205,177.66,177.59,45.38830268]
["bitfinex","SOLUSD",1747920937119,47.84574205,177.66,177.61,45.38830268]
["bitfinex","SOLUSD",1747920937504,47.84574205,177.66,177.49,18.79181043]
["bitfinex","SOLUSD",1747920937709,47.84574205,177.66,177.49,0.14216157]
["bitfinex","SOLUSD",1747920937910,47.98790362,177.66,177.49,18.64964886]
["bitfinex","SOLUSD",1747920938230,45.38830268,177.61,177.55,45.38830268]
["bitfinex","SOLUSD",1747920938436,45.38830268,177.6,177.49,18.64964886]
["bitfinex","SOLUSD",1747920938604,45.38830268,177.6,177.55,45.38830268]
["bitfinex","SOLUSD",1747920938801,19.70942673,177.58,177.55,45.38830268]
["bitfinex","SOLUSD",1747920939009,19.70942673,177.58,177.57,45.38830268]
["bitfinex","SOLUSD",1747920939301,19.70942673,177.58,177.56,45.38830268]
["bitfinex","SOLUSD",1747920940029,19.70942673,177.58,177.57,45.38830268]
["bitfinex","SOLUSD",1747920940230,47.86575064,177.58,177.55,45.38830268]
["bitfinex","SOLUSD",1747920940636,5.63126478,177.58,177.57,45.38830268]
["bitfinex","SOLUSD",1747920940929,26.0,177.67,177.58,18.64964886]
["bitfinex","SOLUSD",1747920941134,26.0,177.67,177.63,45.38830268]
["bitfinex","SOLUSD",1747920941309,73.53349312,177.66,177.6,45.38830268]
["bitfinex","SOLUSD",1747920941505,28.14519044,177.66,177.6,45.38830268]
["bitfinex","SOLUSD",1747920941709,73.53349312,177.66,177.6,45.38830268]
["bitfinex","SOLUSD",1747920941938,28.14519044,177.66,177.62,45.38830268]
["bitfinex","SOLUSD",1747920942251,28.14519044,177.66,177.65,45.38830268]
["bitfinex","SOLUSD",1747920943303,28.14519044,177.66,177.53,0.14216157]
["bitfinex","SOLUSD",1747920943536,28.14519044,177.66,177.65,45.38830268]
["bitfinex","SOLUSD",1747920943907,28.14519044,177.66,177.56,0.14216157]
["bitfinex","SOLUSD",1747920944110,28.14519044,177.66,177.48,211.0]
["bitfinex","SOLUSD",1747920944310,28.14519044,177.66,177.49,18.79181043]
["bitfinex","SOLUSD",1747920944927,28.14519044,177.66,177.49,24.42562249]
["bitfinex","SOLUSD",1747920945533,28.14519044,177.66,177.56,26.0]
["bitfinex","SOLUSD",1747920945710,28.14519044,177.66,177.57,18.64964886]
["bitfinex","SOLUSD",1747920947736,99.42702723,177.66,177.53,18.64964886]
["bitfinex","SOLUSD",1747920948121,28.14519044,177.66,177.57,18.64964886]
["bitfinex","SOLUSD",1747920949314,28.14519044,177.66,177.52,18.79181043]
["bitfinex","SOLUSD",1747920949720,28.14519044,177.66,177.57,26.0]
["bitfinex","SOLUSD",1747920951642,19.69944278,177.67,177.62,18.64964886]
["bitfinex","SOLUSD",1747920951853,5.62841222,177.67,177.59,44.64964886]
["bitfinex","SOLUSD",1747920952027,28.12306653,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747920952334,28.12306653,177.79,177.72,18.64964886]
["bitfinex","SOLUSD",1747920952335,14.06153326,177.79,177.72,18.64964886]
["bitfinex","SOLUSD",1747920952937,14.06153326,177.79,177.76,18.64964886]
["bitfinex","SOLUSD",1747920953246,16.885712,177.82,177.76,18.64964886]
["bitfinex","SOLUSD",1747920953247,5.62398065,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1747920953620,5.62398065,177.81,177.74,0.14216157]
["bitfinex","SOLUSD",1747920953621,22.50937723,177.82,177.8,18.64964886]
["bitfinex","SOLUSD",1747920954233,22.50942347,177.82,177.8,18.64964886]
["bitfinex","SOLUSD",1747920954443,5.62371147,177.82,177.8,18.64964886]
["bitfinex","SOLUSD",1747920954749,14.04967966,177.94,177.84,18.64964886]
["bitfinex","SOLUSD",1747920955121,19.66955152,177.94,177.84,18.64964886]
["bitfinex","SOLUSD",1747920955645,47.76891085,177.94,177.84,18.64964886]
["bitfinex","SOLUSD",1747920955947,0.14216157,177.93,177.83,26.0]
["bitfinex","SOLUSD",1747920956139,73.76891085,177.94,177.84,18.64964886]
["bitfinex","SOLUSD",1747920956338,26.0,177.91,177.84,18.64964886]
["bitfinex","SOLUSD",1747920956538,19.66955152,177.94,177.86,0.14216157]
["bitfinex","SOLUSD",1747920956840,5.61987186,177.94,177.86,0.14216157]
["bitfinex","SOLUSD",1747920957039,19.66734096,177.96,177.86,0.14216157]
["bitfinex","SOLUSD",1747920958145,19.66734096,177.96,177.89,18.64964886]
["bitfinex","SOLUSD",1747920958324,5.61829316,177.99,177.89,18.79181043]
["bitfinex","SOLUSD",1747920959030,33.70218501,178.03,177.93,18.64964886]
["bitfinex","SOLUSD",1747920959236,47.7447621,178.03,177.9,0.14216157]
["bitfinex","SOLUSD",1747920959534,26.0,178.02,177.91,18.64964886]
["bitfinex","SOLUSD",1747920960142,19.65960792,178.03,177.92,0.14216157]
["bitfinex","SOLUSD",1747920960546,47.7447621,178.03,177.91,18.64964886]
["bitfinex","SOLUSD",1747920960728,26.0,177.99,177.9,18.64964886]
["bitfinex","SOLUSD",1747920961251,19.66513091,177.98,177.86,44.79181043]
["bitfinex","SOLUSD",1747920961459,19.66513091,177.98,177.86,50.41415415]
["bitfinex","SOLUSD",1747920961707,5.61766192,178.01,177.86,50.41415415]
["bitfinex","SOLUSD",1747920961867,19.66181674,178.01,177.92,18.79181043]
["bitfinex","SOLUSD",1747920962152,19.66181674,178.01,177.87,18.64964886]
["bitfinex","SOLUSD",1747920962323,26.0,177.97,177.83,18.79181043]
["bitfinex","SOLUSD",1747920962754,45.28183679,177.97,177.83,0.14216157]
["bitfinex","SOLUSD",1747920962929,45.28183679,177.96,177.85,18.64964886]
["bitfinex","SOLUSD",1747920963133,19.66844618,177.95,177.81,18.79181043]
["bitfinex","SOLUSD",1747920963339,97.58048297,177.95,177.81,18.79181043]
["bitfinex","SOLUSD",1747920963531,52.29864618,177.95,177.85,18.64964886]
["bitfinex","SOLUSD",1747920963730,26.29864618,177.95,177.86,0.14216157]
["bitfinex","SOLUSD",1747920963939,19.66844618,177.95,177.86,0.14216157]
["bitfinex","SOLUSD",1747920964153,64.95028297,177.95,177.8,210.56]
["bitfinex","SOLUSD",1747920964329,73.76622645,177.95,177.81,18.79181043]
["bitfinex","SOLUSD",1747920964528,73.76622645,177.95,177.85,18.64964886]
["bitfinex","SOLUSD",1747920964723,0.14216157,177.94,177.84,26.0]
["bitfinex","SOLUSD",1747920964949,45.28183679,177.93,177.81,18.64964886]
["bitfinex","SOLUSD",1747920965150,19.67065699,177.93,177.81,43.64964886]
["bitfinex","SOLUSD",1747920965356,45.42399836,177.92,177.8,210.56]
["bitfinex","SOLUSD",1747920965579,0.14216157,177.87,177.8,210.56]
["bitfinex","SOLUSD",1747920966683,45.42399836,177.87,177.8,210.56]
["bitfinex","SOLUSD",1747920966971,0.14216157,177.87,177.72,26.0]
["bitfinex","SOLUSD",1747920967283,19.67839874,177.86,177.77,26.0]
["bitfinex","SOLUSD",1747920967485,5.62239964,177.86,177.78,18.64964886]
["bitfinex","SOLUSD",1747920968349,5.62113546,177.9,177.82,18.64964886]
["bitfinex","SOLUSD",1747920968553,5.62113546,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747920969276,14.0513136,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747920969677,14.0513136,177.92,177.77,14.20527683]
["bitfinex","SOLUSD",1747920969678,0.14216157,177.91,177.78,18.64964886]
["bitfinex","SOLUSD",1747920969894,0.14216157,177.88,177.67,14.61831551]
["bitfinex","SOLUSD",1747920970046,71.42399836,177.88,177.7,18.79181043]
["bitfinex","SOLUSD",1747920970241,26.0,177.84,177.73,26.0]
["bitfinex","SOLUSD",1747920970973,0.14216157,177.86,177.74,18.64964886]
["bitfinex","SOLUSD",1747920971178,26.0,177.83,177.73,18.64964886]
["bitfinex","SOLUSD",1747920971354,19.68282531,177.82,177.69,210.34]
["bitfinex","SOLUSD",1747920971701,0.14216157,177.81,177.7,18.64964886]
["bitfinex","SOLUSD",1747920972041,19.68282531,177.82,177.7,18.64964886]
["bitfinex","SOLUSD",1747920972745,47.8011472,177.82,177.7,18.64964886]
["bitfinex","SOLUSD",1747920973314,19.68282531,177.82,177.7,18.64964886]
["bitfinex","SOLUSD",1747920973613,0.14216157,177.79,177.69,210.34]
["bitfinex","SOLUSD",1747920973770,32.34626157,177.81,177.69,210.34]
["bitfinex","SOLUSD",1747920973771,0.14216157,177.78,177.69,210.34]
["bitfinex","SOLUSD",1747920974705,26.14216157,177.78,177.69,210.34]
["bitfinex","SOLUSD",1747920975072,71.42399836,177.78,177.69,210.34]
["bitfinex","SOLUSD",1747920975412,0.14216157,177.75,177.69,210.34]
["bitfinex","SOLUSD",1747920975812,0.14216157,177.75,177.57,0.14216157]
["bitfinex","SOLUSD",1747920975813,0.14216157,177.72,177.57,0.14216157]
["bitfinex","SOLUSD",1747920976478,0.14216157,177.73,177.57,18.79181043]
["bitfinex","SOLUSD",1747920976680,0.14216157,177.73,177.64,26.0]
["bitfinex","SOLUSD",1747920977404,19.6939005,177.72,177.64,26.0]
["bitfinex","SOLUSD",1747920977614,0.14216157,177.71,177.59,26.0]
["bitfinex","SOLUSD",1747920977912,0.14216157,177.71,177.6,18.64964886]
["bitfinex","SOLUSD",1747920978117,0.14216157,177.71,177.56,210.4]
["bitfinex","SOLUSD",1747920978315,51.43069836,177.68,177.57,18.64964886]
["bitfinex","SOLUSD",1747920978490,0.14216157,177.66,177.56,210.4]
["bitfinex","SOLUSD",1747920978694,45.42399836,177.65,177.56,210.4]
["bitfinex","SOLUSD",1747920978914,45.28183679,177.64,177.56,210.4]
["bitfinex","SOLUSD",1747920979221,0.14216157,177.64,177.56,210.4]
["bitfinex","SOLUSD",1747920979520,19.70055161,177.66,177.56,210.4]
["bitfinex","SOLUSD",1747920980009,0.14216157,177.65,177.56,210.4]
["bitfinex","SOLUSD",1747920980379,0.14216157,177.62,177.56,210.4]
["bitfinex","SOLUSD",1747920980579,0.14216157,177.6,177.45,18.79181043]
["bitfinex","SOLUSD",1747920980806,45.42399836,177.6,177.45,0.14216157]
["bitfinex","SOLUSD",1747920980983,0.14216157,177.58,177.44,210.44]
["bitfinex","SOLUSD",1747920981305,26.14216157,177.58,177.44,210.44]
["bitfinex","SOLUSD",1747920981474,5.63158191,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1747920983094,19.70630226,177.61,177.52,26.0]
["bitfinex","SOLUSD",1747920983710,45.42399836,177.6,177.45,18.64964886]
["bitfinex","SOLUSD",1747920983910,0.14216157,177.58,177.45,18.64964886]
["bitfinex","SOLUSD",1747920984336,45.42399836,177.59,177.48,26.0]
["bitfinex","SOLUSD",1747920984536,0.14216157,177.59,177.48,26.0]
["bitfinex","SOLUSD",1747920984699,45.42399836,177.59,177.45,18.64964886]
["bitfinex","SOLUSD",1747920984901,20.35021043,177.57,177.44,210.44]
["bitfinex","SOLUSD",1747920985201,0.14216157,177.55,177.44,210.44]
["bitfinex","SOLUSD",1747920985420,0.14216157,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747920985621,19.71386729,177.54,177.45,26.0]
["bitfinex","SOLUSD",1747920985838,19.71386729,177.54,177.44,210.44]
["bitfinex","SOLUSD",1747920986209,19.71386729,177.54,177.45,26.0]
["bitfinex","SOLUSD",1747920986627,19.71386729,177.54,177.47,26.0]
["bitfinex","SOLUSD",1747920986925,0.14216157,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747920987234,0.14216157,177.53,177.44,210.44]
["bitfinex","SOLUSD",1747920987402,19.71608832,177.52,177.44,210.44]
["bitfinex","SOLUSD",1747920987810,5.63316809,177.52,177.44,210.44]
["bitfinex","SOLUSD",1747920988026,5.63316809,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747920989508,19.71293986,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747920989708,47.87402124,177.55,177.45,26.0]
["bitfinex","SOLUSD",1747920990225,45.42399836,177.54,177.44,210.44]
["bitfinex","SOLUSD",1747920990438,0.14216157,177.54,177.38,18.79181043]
["bitfinex","SOLUSD",1747920990809,0.14216157,177.54,177.41,26.0]
["bitfinex","SOLUSD",1747920991204,0.14216157,177.54,177.42,18.64964886]
["bitfinex","SOLUSD",1747920991406,19.71497774,177.53,177.42,18.64964886]
["bitfinex","SOLUSD",1747920991811,19.71497774,177.53,177.29,6.0674]
["bitfinex","SOLUSD",1747920991812,0.14216157,177.48,177.29,6.0674]
["bitfinex","SOLUSD",1747920992008,45.42399836,177.48,177.32,0.14216157]
["bitfinex","SOLUSD",1747920992225,0.14216157,177.48,177.39,26.0]
["bitfinex","SOLUSD",1747920992434,0.14216157,177.49,177.39,26.0]
["bitfinex","SOLUSD",1747920992746,0.14216157,177.52,177.41,26.0]
["bitfinex","SOLUSD",1747920992950,64.07364722,177.52,177.41,26.0]
["bitfinex","SOLUSD",1747920993114,0.14216157,177.49,177.39,26.0]
["bitfinex","SOLUSD",1747920993507,19.72053188,177.48,177.39,26.0]
["bitfinex","SOLUSD",1747920993731,19.72053188,177.48,177.4,26.0]
["bitfinex","SOLUSD",1747920994422,19.72053188,177.48,177.36,210.64]
["bitfinex","SOLUSD",1747920994617,0.14216157,177.47,177.36,210.64]
["bitfinex","SOLUSD",1747920995001,19.72053188,177.48,177.39,18.64964886]
["bitfinex","SOLUSD",1747920995315,19.72053188,177.48,177.39,44.64964886]
["bitfinex","SOLUSD",1747920995526,14.0860942,177.48,177.39,26.0]
["bitfinex","SOLUSD",1747920995827,0.14216157,177.47,177.37,26.0]
["bitfinex","SOLUSD",1747920996041,0.14216157,177.47,177.36,210.64]
["bitfinex","SOLUSD",1747920996331,0.14216157,177.47,177.37,26.0]
["bitfinex","SOLUSD",1747920997107,0.14216157,177.47,177.36,210.64]
["bitfinex","SOLUSD",1747920997315,46.97819836,177.45,177.36,210.64]
["bitfinex","SOLUSD",1747920997514,0.14216157,177.41,177.3,18.64964886]
["bitfinex","SOLUSD",1747920998119,0.14216157,177.39,177.25,216.38168421]
["bitfinex","SOLUSD",1747920998635,0.14216157,177.39,177.28,26.0]
["bitfinex","SOLUSD",1747920998850,64.07364722,177.4,177.28,26.0]
["bitfinex","SOLUSD",1747920999025,45.28183679,177.39,177.26,18.64964886]
["bitfinex","SOLUSD",1747920999345,45.28183679,177.4,177.29,26.0]
["bitfinex","SOLUSD",1747920999550,45.28183679,177.4,177.26,24.29080996]
["bitfinex","SOLUSD",1747920999551,0.14216157,177.38,177.26,24.29080996]
["bitfinex","SOLUSD",1747920999719,19.73053723,177.39,177.26,24.29080996]
["bitfinex","SOLUSD",1747920999923,19.73053723,177.39,177.29,26.0]
["bitfinex","SOLUSD",1747921000646,0.14216157,177.36,177.25,210.74]
["bitfinex","SOLUSD",1747921000823,19.73276201,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747921001424,5.637932,177.37,177.29,18.64964886]
["bitfinex","SOLUSD",1747921002521,5.63666084,177.41,177.29,18.64964886]
["bitfinex","SOLUSD",1747921002736,14.0916521,177.41,177.25,210.74]
["bitfinex","SOLUSD",1747921002949,0.14216157,177.39,177.29,26.0]
["bitfinex","SOLUSD",1747921003453,45.42399836,177.4,177.29,26.0]
["bitfinex","SOLUSD",1747921003949,0.14216157,177.4,177.29,26.0]
["bitfinex","SOLUSD",1747921004342,45.42399836,177.4,177.29,26.0]
["bitfinex","SOLUSD",1747921004550,0.14216157,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747921004737,19.73276201,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747921004942,65.0145988,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747921005132,19.73276201,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747921006151,0.14216157,177.33,177.25,236.74]
["bitfinex","SOLUSD",1747921006651,19.7372131,177.33,177.25,236.74]
["bitfinex","SOLUSD",1747921008057,0.14216157,177.32,177.25,210.74]
["bitfinex","SOLUSD",1747921008860,0.14216157,177.3,177.25,210.74]
["bitfinex","SOLUSD",1747921009058,0.14216157,177.3,177.16,1.6553]
["bitfinex","SOLUSD",1747921009238,45.42399836,177.3,177.17,18.64964886]
["bitfinex","SOLUSD",1747921009438,0.14216157,177.26,177.15,18.64964886]
["bitfinex","SOLUSD",1747921009759,45.28183679,177.3,177.18,26.0]
["bitfinex","SOLUSD",1747921010064,0.14216157,177.3,177.18,26.0]
["bitfinex","SOLUSD",1747921010251,26.0,177.28,177.15,18.64964886]
["bitfinex","SOLUSD",1747921010456,26.14216157,177.3,177.16,0.14216157]
["bitfinex","SOLUSD",1747921010657,26.14216157,177.3,177.19,18.64964886]
["bitfinex","SOLUSD",1747921010964,5.64047605,177.29,177.19,24.29329813]
["bitfinex","SOLUSD",1747921011556,19.74166619,177.29,177.19,18.64964886]
["bitfinex","SOLUSD",1747921011758,0.14216157,177.28,177.18,26.0]
["bitfinex","SOLUSD",1747921011947,26.0,177.26,177.19,33.8]
["bitfinex","SOLUSD",1747921012257,26.0,177.24,177.19,33.8]
["bitfinex","SOLUSD",1747921012645,0.14216157,177.26,177.14,210.9]
["bitfinex","SOLUSD",1747921012847,26.0,177.24,177.15,33.8]
["bitfinex","SOLUSD",1747921013869,47.00049836,177.23,177.14,210.9]
["bitfinex","SOLUSD",1747921014051,0.14216157,177.2,177.15,33.8]
["bitfinex","SOLUSD",1747921014247,0.14216157,177.2,177.04,1.78256157]
["bitfinex","SOLUSD",1747921014461,6.55256157,177.2,177.06,18.64964886]
["bitfinex","SOLUSD",1747921014644,0.14216157,177.18,177.06,18.64964886]
["bitfinex","SOLUSD",1747921014967,19.75503752,177.17,177.09,26.0]
["bitfinex","SOLUSD",1747921015153,19.75503752,177.17,177.06,18.64964886]
["bitfinex","SOLUSD",1747921015350,5.64429643,177.17,177.1,18.64964886]
["bitfinex","SOLUSD",1747921015549,5.64429643,177.17,177.11,33.82]
["bitfinex","SOLUSD",1747921015751,5.64390523,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1747921016147,5.64390523,177.19,177.11,33.82]
["bitfinex","SOLUSD",1747921016562,5.64390523,177.19,177.12,33.82]
["bitfinex","SOLUSD",1747921016868,5.64429643,177.17,177.12,33.82]
["bitfinex","SOLUSD",1747921017268,5.78518397,177.21,177.12,33.82]
["bitfinex","SOLUSD",1747921017576,19.7505784,177.21,177.12,33.82]
["bitfinex","SOLUSD",1747921017873,6.6453,177.25,177.13,0.14216157]
["bitfinex","SOLUSD",1747921018045,6.6453,177.25,177.16,26.0]
["bitfinex","SOLUSD",1747921018242,5.64111242,177.27,177.22,26.0]
["bitfinex","SOLUSD",1747921018446,5.64111242,177.27,177.23,33.82]
["bitfinex","SOLUSD",1747921018861,14.24494263,177.27,177.15,24.70204886]
["bitfinex","SOLUSD",1747921019065,14.24494263,177.27,177.16,52.46964886]
["bitfinex","SOLUSD",1747921019443,5.64079422,177.28,177.2,18.64964886]
["bitfinex","SOLUSD",1747921019646,5.64079422,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747921019873,5.64079422,177.28,177.22,33.82]
["bitfinex","SOLUSD",1747921020083,6.2763,177.34,177.25,26.0]
["bitfinex","SOLUSD",1747921020084,5.63920374,177.33,177.25,26.0]
["bitfinex","SOLUSD",1747921020384,5.63920374,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747921020564,5.63920374,177.33,177.28,33.82]
["bitfinex","SOLUSD",1747921020751,5.63888575,177.34,177.28,33.82]
["bitfinex","SOLUSD",1747921021176,5.63761416,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747921021380,5.63666084,177.41,177.32,18.64964886]
["bitfinex","SOLUSD",1747921021558,5.63666084,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747921021887,19.72831294,177.41,177.32,18.64964886]
["bitfinex","SOLUSD",1747921022186,27.5984,177.46,177.35,26.0]
["bitfinex","SOLUSD",1747921022187,5.63631413,177.43,177.35,26.0]
["bitfinex","SOLUSD",1747921022358,5.63631413,177.43,177.36,52.46964886]
["bitfinex","SOLUSD",1747921022556,19.72637781,177.43,177.36,52.46964886]
["bitfinex","SOLUSD",1747921022791,14.09006368,177.43,177.36,33.82]
["bitfinex","SOLUSD",1747921023276,5.63539025,177.45,177.36,33.82]
["bitfinex","SOLUSD",1747921023455,47.90081712,177.45,177.36,33.82]
["bitfinex","SOLUSD",1747921024070,19.72386587,177.45,177.36,33.82]
["bitfinex","SOLUSD",1747921024271,19.72386587,177.45,177.37,18.64964886]
["bitfinex","SOLUSD",1747921024476,19.72386587,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747921024881,47.89281004,177.48,177.4,26.0]
["bitfinex","SOLUSD",1747921025818,19.72053188,177.48,177.44,26.0]
["bitfinex","SOLUSD",1747921025969,1.5703,177.57,177.47,26.0]
["bitfinex","SOLUSD",1747921026158,5.63189907,177.56,177.48,18.64964886]
["bitfinex","SOLUSD",1747921026364,9.72850278,177.56,177.48,18.64964886]
["bitfinex","SOLUSD",1747921026664,9.72850278,177.56,177.55,26.0]
["bitfinex","SOLUSD",1747921026859,9.72850278,177.56,177.55,59.8]
["bitfinex","SOLUSD",1747921026860,5.63189907,177.56,177.55,59.8]
["bitfinex","SOLUSD",1747921027685,19.70502554,177.62,177.56,18.64964886]
["bitfinex","SOLUSD",1747921027886,19.70502554,177.62,177.55,143.04]
["bitfinex","SOLUSD",1747921028460,19.70502554,177.62,177.49,6.5073]
["bitfinex","SOLUSD",1747921028461,0.14216157,177.61,177.53,33.8]
["bitfinex","SOLUSD",1747921028663,71.28183679,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1747921028859,71.28183679,177.57,177.46,210.96]
["bitfinex","SOLUSD",1747921028860,0.14216157,177.55,177.46,244.76]
["bitfinex","SOLUSD",1747921029061,0.14216157,177.52,177.46,244.76]
["bitfinex","SOLUSD",1747921029304,6.4593,177.55,177.46,244.76]
["bitfinex","SOLUSD",1747921029516,6.4593,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747921029715,47.87114214,177.56,177.47,26.0]
["bitfinex","SOLUSD",1747921029888,0.14216157,177.55,177.47,26.0]
["bitfinex","SOLUSD",1747921030285,0.14216157,177.55,177.46,244.76]
["bitfinex","SOLUSD",1747921030286,0.14216157,177.53,177.46,244.76]
["bitfinex","SOLUSD",1747921030498,0.14216157,177.5,177.42,33.8]
["bitfinex","SOLUSD",1747921030723,26.0,177.53,177.42,33.8]
["bitfinex","SOLUSD",1747921030923,0.14216157,177.51,177.42,33.8]
["bitfinex","SOLUSD",1747921031089,0.14216157,177.51,177.42,26.0]
["bitfinex","SOLUSD",1747921031291,0.14216157,177.51,177.43,33.8]
["bitfinex","SOLUSD",1747921031590,26.14216157,177.51,177.44,33.8]
["bitfinex","SOLUSD",1747921031791,45.42399836,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747921032020,0.14216157,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747921032316,26.0,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747921032485,0.14216157,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747921032888,19.72053188,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747921034590,5.63443768,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747921034797,14.08381488,177.51,177.44,33.8]
["bitfinex","SOLUSD",1747921036708,5.63285078,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747921036956,5.77437784,177.55,177.45,26.0]
["bitfinex","SOLUSD",1747921037155,14.08212696,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747921037566,14.08212696,177.53,177.47,26.0]
["bitfinex","SOLUSD",1747921038429,14.08212696,177.53,177.44,59.8]
["bitfinex","SOLUSD",1747921038743,14.08212696,177.53,177.44,26.0]
["bitfinex","SOLUSD",1747921038955,19.71497774,177.53,177.45,33.78]
["bitfinex","SOLUSD",1747921039141,0.14216157,177.52,177.46,33.78]
["bitfinex","SOLUSD",1747921040360,19.71497774,177.53,177.46,33.78]
["bitfinex","SOLUSD",1747921040662,19.71497774,177.53,177.46,59.78]
["bitfinex","SOLUSD",1747921040962,42.24638088,177.53,177.46,33.78]
["bitfinex","SOLUSD",1747921041873,14.08212696,177.53,177.46,33.78]
["bitfinex","SOLUSD",1747921042557,0.14216157,177.52,177.41,26.0]
["bitfinex","SOLUSD",1747921042757,45.28183679,177.47,177.35,210.86]
["bitfinex","SOLUSD",1747921042954,19.72720099,177.42,177.35,244.64]
["bitfinex","SOLUSD",1747921043263,45.42399836,177.41,177.33,33.78]
["bitfinex","SOLUSD",1747921043870,0.14216157,177.41,177.33,33.78]
["bitfinex","SOLUSD",1747921044262,26.0,177.38,177.27,7.86105841]
["bitfinex","SOLUSD",1747921044465,45.28183679,177.32,177.27,7.86105841]
["bitfinex","SOLUSD",1747921044652,45.28183679,177.32,177.17,13.33355494]
["bitfinex","SOLUSD",1747921044653,26.0,177.32,177.17,41.64105841]
["bitfinex","SOLUSD",1747921044843,0.14216157,177.34,177.17,47.28535072]
["bitfinex","SOLUSD",1747921045045,0.14216157,177.34,177.2,26.0]
["bitfinex","SOLUSD",1747921045046,0.14216157,177.32,177.2,26.0]
["bitfinex","SOLUSD",1747921045238,0.14216157,177.32,177.17,47.28535072]
["bitfinex","SOLUSD",1747921045573,5.63920374,177.33,177.29,26.0]
["bitfinex","SOLUSD",1747921045748,5.63920374,177.33,177.3,33.78]
["bitfinex","SOLUSD",1747921046165,5.6385678,177.35,177.3,33.78]
["bitfinex","SOLUSD",1747921046342,6.1793,177.36,177.33,26.0]
["bitfinex","SOLUSD",1747921046874,6.1793,177.36,177.35,44.64964886]
["bitfinex","SOLUSD",1747921047641,1.5927,177.45,177.35,50.28821666]
["bitfinex","SOLUSD",1747921047850,7.22814634,177.45,177.4,18.64964886]
["bitfinex","SOLUSD",1747921048055,7.22814634,177.45,177.38,18.64964886]
["bitfinex","SOLUSD",1747921049048,7.22814634,177.45,177.41,26.0]
["bitfinex","SOLUSD",1747921049359,7.22809556,177.45,177.42,129.38964886]
["bitfinex","SOLUSD",1747921049667,1.5927,177.45,177.42,129.38964886]
["bitfinex","SOLUSD",1747921050175,5.63412023,177.49,177.42,129.38964886]
["bitfinex","SOLUSD",1747921050654,19.71942081,177.49,177.42,129.38964886]
["bitfinex","SOLUSD",1747921051042,47.87923166,177.53,177.42,129.38964886]
["bitfinex","SOLUSD",1747921051268,19.71497774,177.53,177.42,129.38964886]
["bitfinex","SOLUSD",1747921051470,45.71497774,177.53,177.42,129.38964886]
["bitfinex","SOLUSD",1747921051974,19.71497774,177.53,177.42,129.38964886]
["bitfinex","SOLUSD",1747921052353,45.71497774,177.53,177.42,129.38964886]
["bitfinex","SOLUSD",1747921052857,19.71497774,177.53,177.46,18.64964886]
["bitfinex","SOLUSD",1747921053055,0.14216157,177.55,177.45,26.0]
["bitfinex","SOLUSD",1747921053261,71.28183679,177.56,177.46,18.64964886]
["bitfinex","SOLUSD",1747921053262,26.0,177.56,177.46,18.64964886]
["bitfinex","SOLUSD",1747921053669,19.71053668,177.57,177.47,0.14216157]
["bitfinex","SOLUSD",1747921053973,19.71053668,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1747921054890,5.63158191,177.57,177.52,26.0]
["bitfinex","SOLUSD",1747921055072,19.70655462,177.61,177.53,76.92]
["bitfinex","SOLUSD",1747921055280,19.70655462,177.61,177.54,33.78]
["bitfinex","SOLUSD",1747921056959,19.70655462,177.61,177.47,5.6346196]
["bitfinex","SOLUSD",1747921056960,45.71053668,177.57,177.43,210.86]
["bitfinex","SOLUSD",1747921057162,45.71053668,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1747921057372,45.71053668,177.57,177.48,33.78]
["bitfinex","SOLUSD",1747921058558,1.6433,177.56,177.48,33.78]
["bitfinex","SOLUSD",1747921058760,5.63158191,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1747921058984,5.63158191,177.57,177.51,18.64964886]
["bitfinex","SOLUSD",1747921059279,5.63094768,177.59,177.51,18.64964886]
["bitfinex","SOLUSD",1747921059483,19.7083169,177.59,177.51,18.64964886]
["bitfinex","SOLUSD",1747921059660,19.7083169,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747921059860,47.86305534,177.59,177.48,33.78]
["bitfinex","SOLUSD",1747921060066,93.14489213,177.59,177.48,33.78]
["bitfinex","SOLUSD",1747921060372,47.86305534,177.59,177.48,33.78]
["bitfinex","SOLUSD",1747921061185,0.14216157,177.58,177.48,33.78]
["bitfinex","SOLUSD",1747921062283,47.86305534,177.59,177.48,33.78]
["bitfinex","SOLUSD",1747921062592,5.63094768,177.59,177.53,18.64964886]
["bitfinex","SOLUSD",1747921062801,5.63094768,177.59,177.54,108.6]
["bitfinex","SOLUSD",1747921063172,14.07519692,177.62,177.54,108.6]
["bitfinex","SOLUSD",1747921063563,0.14216157,177.61,177.54,108.6]
["bitfinex","SOLUSD",1747921063761,26.0,177.59,177.54,108.6]
["bitfinex","SOLUSD",1747921065388,19.70942673,177.58,177.54,108.6]
["bitfinex","SOLUSD",1747921067587,5.63126478,177.58,177.54,108.6]
["bitfinex","SOLUSD",1747921068005,5.62967967,177.63,177.55,56.83116513]
["bitfinex","SOLUSD",1747921068376,5.62967967,177.63,177.55,51.19894886]
["bitfinex","SOLUSD",1747921069292,5.62841222,177.67,177.56,0.14216157]
["bitfinex","SOLUSD",1747921069495,14.07103056,177.67,177.58,44.64964886]
["bitfinex","SOLUSD",1747921069693,5.62809545,177.68,177.61,26.0]
["bitfinex","SOLUSD",1747921069906,5.62809545,177.68,177.62,20.19314886]
["bitfinex","SOLUSD",1747921070186,55.98865622,177.86,177.68,18.64964886]
["bitfinex","SOLUSD",1747921070187,5.62651212,177.73,177.68,18.64964886]
["bitfinex","SOLUSD",1747921070405,5.62492968,177.78,177.7,18.64964886]
["bitfinex","SOLUSD",1747921070781,5.62492968,177.78,177.7,44.64964886]
["bitfinex","SOLUSD",1747921070980,5.62366437,177.82,177.74,18.64964886]
["bitfinex","SOLUSD",1747921071309,5.62366437,177.82,177.76,18.64964886]
["bitfinex","SOLUSD",1747921071463,14.05789765,177.84,177.76,18.64964886]
["bitfinex","SOLUSD",1747921071666,5.62271577,177.85,177.76,18.64964886]
["bitfinex","SOLUSD",1747921071875,5.62271577,177.85,177.76,50.27515622]
["bitfinex","SOLUSD",1747921072193,19.67950519,177.85,177.76,44.64964886]
["bitfinex","SOLUSD",1747921072369,0.14216157,177.84,177.75,33.76]
["bitfinex","SOLUSD",1747921073004,0.14216157,177.84,177.72,44.64964886]
["bitfinex","SOLUSD",1747921073192,26.14216157,177.81,177.74,72.78]
["bitfinex","SOLUSD",1747921073489,19.68614656,177.79,177.74,72.78]
["bitfinex","SOLUSD",1747921075478,28.12222046,177.8,177.74,72.78]
["bitfinex","SOLUSD",1747921076190,0.14216157,177.79,177.74,72.78]
["bitfinex","SOLUSD",1747921076569,0.14216157,177.79,177.64,6.4449]
["bitfinex","SOLUSD",1747921076570,8.2044,177.78,177.64,6.4449]
["bitfinex","SOLUSD",1747921076769,0.14216157,177.77,177.7,33.74]
["bitfinex","SOLUSD",1747921076995,45.42399836,177.77,177.64,25.09454886]
["bitfinex","SOLUSD",1747921077194,45.42399836,177.77,177.69,33.74]
["bitfinex","SOLUSD",1747921077401,0.14216157,177.77,177.69,33.74]
["bitfinex","SOLUSD",1747921077696,19.68946894,177.76,177.69,59.74]
["bitfinex","SOLUSD",1747921079796,14.06390639,177.76,177.69,59.74]
["bitfinex","SOLUSD",1747921080792,14.06390639,177.76,177.66,72.76]
["bitfinex","SOLUSD",1747921080997,6.53486157,177.73,177.66,72.76]
["bitfinex","SOLUSD",1747921081607,0.14216157,177.71,177.66,72.76]
["bitfinex","SOLUSD",1747921082189,0.14216157,177.71,177.59,70.68]
["bitfinex","SOLUSD",1747921082190,64.07364722,177.71,177.59,70.68]
["bitfinex","SOLUSD",1747921082396,0.14216157,177.71,177.61,26.0]
["bitfinex","SOLUSD",1747921082579,19.6939005,177.72,177.63,26.0]
["bitfinex","SOLUSD",1747921082894,19.6939005,177.72,177.64,33.74]
["bitfinex","SOLUSD",1747921083202,45.42399836,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747921083401,0.14216157,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747921083581,5.62841222,177.67,177.64,33.74]
["bitfinex","SOLUSD",1747921083970,19.69944278,177.67,177.61,33.74]
["bitfinex","SOLUSD",1747921084373,19.69944278,177.67,177.59,70.68]
["bitfinex","SOLUSD",1747921084374,0.14216157,177.66,177.59,70.68]
["bitfinex","SOLUSD",1747921084573,0.14216157,177.66,177.59,104.42]
["bitfinex","SOLUSD",1747921084778,19.69944278,177.67,177.59,104.42]
["bitfinex","SOLUSD",1747921085877,0.14216157,177.66,177.6,33.74]
["bitfinex","SOLUSD",1747921086277,0.14216157,177.64,177.59,70.68]
["bitfinex","SOLUSD",1747921086473,45.42399836,177.62,177.56,33.74]
["bitfinex","SOLUSD",1747921086804,26.14216157,177.57,177.48,70.7]
["bitfinex","SOLUSD",1747921086993,45.28183679,177.54,177.48,70.7]
["bitfinex","SOLUSD",1747921087194,45.42399836,177.53,177.48,70.7]
["bitfinex","SOLUSD",1747921087380,0.14216157,177.51,177.45,33.74]
["bitfinex","SOLUSD",1747921087698,19.71830985,177.5,177.45,33.74]
["bitfinex","SOLUSD",1747921088298,5.63380281,177.5,177.45,33.74]
["bitfinex","SOLUSD",1747921088883,5.63316809,177.52,177.45,33.74]
["bitfinex","SOLUSD",1747921089430,19.71608832,177.52,177.45,33.74]
["bitfinex","SOLUSD",1747921089604,5.63316809,177.52,177.45,33.74]
["bitfinex","SOLUSD",1747921089806,14.08084062,177.55,177.45,33.74]
["bitfinex","SOLUSD",1747921090226,0.14216157,177.54,177.43,210.56]
["bitfinex","SOLUSD",1747921090383,0.14216157,177.54,177.46,26.0]
["bitfinex","SOLUSD",1747921090788,0.14216157,177.54,177.44,33.76]
["bitfinex","SOLUSD",1747921090789,26.0,177.52,177.44,33.76]
["bitfinex","SOLUSD",1747921091815,5.63348543,177.51,177.44,33.76]
["bitfinex","SOLUSD",1747921092310,19.71719902,177.51,177.44,33.76]
["bitfinex","SOLUSD",1747921092488,19.71719902,177.51,177.43,210.56]
["bitfinex","SOLUSD",1747921092681,19.71719902,177.51,177.44,33.76]
["bitfinex","SOLUSD",1747921092880,5.63348543,177.51,177.44,33.76]
["bitfinex","SOLUSD",1747921093488,19.71719902,177.51,177.44,33.76]
["bitfinex","SOLUSD",1747921095110,26.0,177.47,177.41,70.7]
["bitfinex","SOLUSD",1747921095316,27.6616,177.47,177.41,104.46]
["bitfinex","SOLUSD",1747921095906,5.63507269,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921096107,31.63507269,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921096411,45.72275442,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921096993,5.63507269,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921097195,19.72275442,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921097399,5.63507269,177.46,177.41,104.46]
["bitfinex","SOLUSD",1747921097603,5.63380281,177.5,177.41,136.09656308]
["bitfinex","SOLUSD",1747921097816,19.71567959,177.53,177.42,24.28584516]
["bitfinex","SOLUSD",1747921098126,5.63285078,177.53,177.45,26.0]
["bitfinex","SOLUSD",1747921098438,5.63285078,177.53,177.46,58.81594886]
["bitfinex","SOLUSD",1747921098590,31.63285078,177.53,177.46,40.1663]
["bitfinex","SOLUSD",1747921099004,14.07888257,177.58,177.47,18.64964886]
["bitfinex","SOLUSD",1747921099205,14.07895477,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1747921099515,26.0,177.56,177.46,40.1663]
["bitfinex","SOLUSD",1747921099692,14.07895477,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1747921100111,26.0,177.56,177.47,18.64964886]
["bitfinex","SOLUSD",1747921100309,26.0,177.56,177.47,24.28430609]
["bitfinex","SOLUSD",1747921100724,26.0,177.56,177.47,18.64964886]
["bitfinex","SOLUSD",1747921100896,14.07895477,177.57,177.47,18.64964886]
["bitfinex","SOLUSD",1747921101303,26.0,177.57,177.47,24.28433487]
["bitfinex","SOLUSD",1747921101498,26.0,177.57,177.46,40.1663]
["bitfinex","SOLUSD",1747921101899,19.71164676,177.56,177.46,45.80134642]
["bitfinex","SOLUSD",1747921102221,19.71164676,177.56,177.47,18.64964886]
["bitfinex","SOLUSD",1747921102402,5.63189907,177.56,177.47,18.64964886]
["bitfinex","SOLUSD",1747921103788,5.63189907,177.56,177.48,0.14216157]
["bitfinex","SOLUSD",1747921103997,5.63126478,177.58,177.47,18.64964886]
["bitfinex","SOLUSD",1747921104696,5.63126478,177.58,177.48,26.0]
["bitfinex","SOLUSD",1747921104892,19.70942673,177.58,177.48,26.0]
["bitfinex","SOLUSD",1747921105107,19.70942673,177.58,177.48,31.634381]
["bitfinex","SOLUSD",1747921105301,5.63126478,177.58,177.49,18.79181043]
["bitfinex","SOLUSD",1747921105520,19.70942673,177.58,177.5,66.7]
["bitfinex","SOLUSD",1747921105906,26.0,177.53,177.43,210.72]
["bitfinex","SOLUSD",1747921106422,26.0,177.55,177.43,210.72]
["bitfinex","SOLUSD",1747921106617,26.0,177.55,177.44,18.64964886]
["bitfinex","SOLUSD",1747921106796,26.0,177.55,177.43,236.72]
["bitfinex","SOLUSD",1747921106993,19.71386729,177.54,177.43,236.72]
["bitfinex","SOLUSD",1747921107913,0.14216157,177.49,177.41,66.7]
["bitfinex","SOLUSD",1747921108121,0.14216157,177.47,177.41,66.7]
["bitfinex","SOLUSD",1747921108429,0.14216157,177.48,177.41,66.7]
["bitfinex","SOLUSD",1747921108627,44.79181043,177.51,177.41,66.7]
["bitfinex","SOLUSD",1747921108922,26.0,177.51,177.41,66.7]
["bitfinex","SOLUSD",1747921109106,26.14216157,177.51,177.41,66.7]
["bitfinex","SOLUSD",1747921109427,26.0,177.51,177.41,66.7]
["bitfinex","SOLUSD",1747921109802,47.88192878,177.52,177.41,66.7]
["bitfinex","SOLUSD",1747921110013,19.71608832,177.52,177.42,18.64964886]
["bitfinex","SOLUSD",1747921110206,5.63316809,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1747921110406,5.63316809,177.52,177.44,24.98674886]
["bitfinex","SOLUSD",1747921111023,5.63221627,177.55,177.44,24.98674886]
["bitfinex","SOLUSD",1747921111317,19.71275696,177.55,177.44,30.62222781]
["bitfinex","SOLUSD",1747921111523,19.71275696,177.55,177.44,11.97257895]
["bitfinex","SOLUSD",1747921111710,19.71275696,177.55,177.45,26.0]
["bitfinex","SOLUSD",1747921113226,14.08054069,177.55,177.46,33.78]
["bitfinex","SOLUSD",1747921113423,64.17205234,177.54,177.41,66.7]
["bitfinex","SOLUSD",1747921113723,90.17205234,177.52,177.42,33.78]
["bitfinex","SOLUSD",1747921113925,18.79181043,177.5,177.42,33.78]
["bitfinex","SOLUSD",1747921114305,45.38024191,177.48,177.34,6.569]
["bitfinex","SOLUSD",1747921114512,0.14216157,177.42,177.32,33.78]
["bitfinex","SOLUSD",1747921114901,18.64964886,177.45,177.32,33.78]
["bitfinex","SOLUSD",1747921115103,26.14216157,177.45,177.32,39.4194076]
["bitfinex","SOLUSD",1747921115305,26.14216157,177.45,177.33,18.64964886]
["bitfinex","SOLUSD",1747921115306,26.0,177.44,177.33,18.64964886]
["bitfinex","SOLUSD",1747921115504,0.14216157,177.45,177.32,33.78]
["bitfinex","SOLUSD",1747921115735,90.17205234,177.45,177.33,33.78]
["bitfinex","SOLUSD",1747921115913,90.17205234,177.45,177.31,285.28105841]
["bitfinex","SOLUSD",1747921115914,90.17205234,177.45,177.31,277.42]
["bitfinex","SOLUSD",1747921116116,90.17205234,177.45,177.32,33.78]
["bitfinex","SOLUSD",1747921116832,18.79181043,177.43,177.32,33.78]
["bitfinex","SOLUSD",1747921117011,26.0,177.4,177.31,277.42]
["bitfinex","SOLUSD",1747921117217,0.14216157,177.39,177.31,277.42]
["bitfinex","SOLUSD",1747921119036,19.72942501,177.4,177.31,277.42]
["bitfinex","SOLUSD",1747921119206,19.72942501,177.4,177.32,33.78]
["bitfinex","SOLUSD",1747921119906,26.14216157,177.39,177.32,33.78]
["bitfinex","SOLUSD",1747921120311,26.0,177.39,177.32,33.78]
["bitfinex","SOLUSD",1747921120511,45.72942501,177.4,177.32,33.78]
["bitfinex","SOLUSD",1747921120924,26.0,177.37,177.32,33.78]
["bitfinex","SOLUSD",1747921121229,5.63824988,177.36,177.32,33.78]
["bitfinex","SOLUSD",1747921121616,5.63824988,177.36,177.31,277.42]
["bitfinex","SOLUSD",1747921121617,19.73387459,177.36,177.31,277.42]
["bitfinex","SOLUSD",1747921122429,5.63824988,177.36,177.31,277.42]
["bitfinex","SOLUSD",1747921123741,5.63729635,177.39,177.32,18.64964886]
["bitfinex","SOLUSD",1747921124047,5.63729635,177.39,177.33,33.8]
["bitfinex","SOLUSD",1747921124215,19.73053723,177.39,177.31,277.42]
["bitfinex","SOLUSD",1747921124423,45.73053723,177.39,177.31,277.42]
["bitfinex","SOLUSD",1747921124615,45.73053723,177.39,177.32,33.8]
["bitfinex","SOLUSD",1747921126245,26.0,177.35,177.31,66.7]
["bitfinex","SOLUSD",1747921126415,26.0,177.36,177.31,66.7]
["bitfinex","SOLUSD",1747921126611,19.73053723,177.39,177.31,66.7]
["bitfinex","SOLUSD",1747921126829,19.73053723,177.39,177.32,33.8]
["bitfinex","SOLUSD",1747921127211,14.09324088,177.39,177.32,33.8]
["bitfinex","SOLUSD",1747921128642,5.63697857,177.4,177.32,33.8]
["bitfinex","SOLUSD",1747921129239,0.14216157,177.42,177.32,33.8]
["bitfinex","SOLUSD",1747921131327,19.72831294,177.41,177.32,33.8]
["bitfinex","SOLUSD",1747921133132,5.63666084,177.41,177.35,26.0]
["bitfinex","SOLUSD",1747921133336,19.72534321,177.44,177.35,31.63845654]
["bitfinex","SOLUSD",1747921133538,19.72534321,177.44,177.37,26.0]
["bitfinex","SOLUSD",1747921133717,5.63570784,177.44,177.38,33.8]
["bitfinex","SOLUSD",1747921134828,19.72497745,177.44,177.35,33.8]
["bitfinex","SOLUSD",1747921135623,18.62562122,177.44,177.35,33.8]
["bitfinex","SOLUSD",1747921135819,75.07101763,177.43,177.34,62.82]
["bitfinex","SOLUSD",1747921136049,49.07101763,177.39,177.34,62.82]
["bitfinex","SOLUSD",1747921136224,30.2792072,177.38,177.34,62.82]
["bitfinex","SOLUSD",1747921136426,26.0,177.34,177.28,33.8]
["bitfinex","SOLUSD",1747921136967,26.0,177.35,177.28,33.8]
["bitfinex","SOLUSD",1747921137635,19.73610014,177.34,177.28,33.8]
["bitfinex","SOLUSD",1747921137946,0.14216157,177.33,177.27,273.7]
["bitfinex","SOLUSD",1747921138262,26.0,177.3,177.27,273.7]
["bitfinex","SOLUSD",1747921138960,26.0,177.31,177.27,273.7]
["bitfinex","SOLUSD",1747921139254,19.73610014,177.34,177.27,273.7]
["bitfinex","SOLUSD",1747921139464,26.0,177.33,177.27,273.7]
["bitfinex","SOLUSD",1747921139646,5.63952176,177.32,177.27,273.7]
["bitfinex","SOLUSD",1747921139842,26.0,177.35,177.27,273.7]
["bitfinex","SOLUSD",1747921140362,26.0,177.33,177.27,273.7]
["bitfinex","SOLUSD",1747921141647,19.73610014,177.34,177.27,273.7]
["bitfinex","SOLUSD",1747921142162,5.63888575,177.34,177.27,273.7]
["bitfinex","SOLUSD",1747921142739,5.63888575,177.34,177.28,33.8]
["bitfinex","SOLUSD",1747921142957,19.73610014,177.34,177.28,33.8]
["bitfinex","SOLUSD",1747921143144,0.14216157,177.32,177.27,273.7]
["bitfinex","SOLUSD",1747921143348,30.2792072,177.3,177.27,273.7]
["bitfinex","SOLUSD",1747921143563,30.2792072,177.31,177.27,62.82]
["bitfinex","SOLUSD",1747921143739,5.64015792,177.3,177.27,62.82]
["bitfinex","SOLUSD",1747921145067,0.14216157,177.29,177.17,12.26131335]
["bitfinex","SOLUSD",1747921145246,30.2792072,177.28,177.18,96.64]
["bitfinex","SOLUSD",1747921145644,19.74500732,177.26,177.19,33.8]
["bitfinex","SOLUSD",1747921145861,30.2792072,177.23,177.19,33.8]
["bitfinex","SOLUSD",1747921146169,30.2792072,177.24,177.19,33.8]
["bitfinex","SOLUSD",1747921146557,30.2792072,177.25,177.19,33.8]
["bitfinex","SOLUSD",1747921147264,30.2792072,177.24,177.19,33.8]
["bitfinex","SOLUSD",1747921147563,5.64143066,177.26,177.19,33.8]
["bitfinex","SOLUSD",1747921147564,30.2792072,177.23,177.19,33.8]
["bitfinex","SOLUSD",1747921147745,35.9222296,177.21,177.18,62.84]
["bitfinex","SOLUSD",1747921147944,30.2792072,177.19,177.18,62.84]
["bitfinex","SOLUSD",1747921148653,30.2792072,177.19,177.14,33.8]
["bitfinex","SOLUSD",1747921148864,30.2792072,177.15,177.11,62.84]
["bitfinex","SOLUSD",1747921149041,26.14216157,177.16,177.11,62.84]
["bitfinex","SOLUSD",1747921149042,30.2792072,177.12,177.11,62.84]
["bitfinex","SOLUSD",1747921149246,30.42136877,177.12,177.11,62.84]
["bitfinex","SOLUSD",1747921149448,30.42136877,177.12,177.07,7.86105841]
["bitfinex","SOLUSD",1747921149673,30.2792072,177.08,177.07,7.86105841]
["bitfinex","SOLUSD",1747921150170,30.2792072,177.08,177.04,62.86]
["bitfinex","SOLUSD",1747921150381,30.2792072,177.05,177.04,62.86]
["bitfinex","SOLUSD",1747921150589,26.0,177.08,177.04,62.86]
["bitfinex","SOLUSD",1747921150888,30.2792072,177.1,177.04,96.68]
["bitfinex","SOLUSD",1747921151173,5.64525234,177.14,177.05,26.0]
["bitfinex","SOLUSD",1747921151759,30.2792072,177.17,177.08,24.29681398]
["bitfinex","SOLUSD",1747921152069,5.64397787,177.18,177.1,26.0]
["bitfinex","SOLUSD",1747921152254,14.24818787,177.23,177.13,18.64964886]
["bitfinex","SOLUSD",1747921152255,30.2792072,177.23,177.13,18.64964886]
["bitfinex","SOLUSD",1747921152462,5.64206725,177.24,177.16,26.0]
["bitfinex","SOLUSD",1747921152660,35.92099925,177.25,177.16,26.0]
["bitfinex","SOLUSD",1747921152951,5.64179205,177.25,177.16,26.0]
["bitfinex","SOLUSD",1747921153150,5.64179205,177.25,177.17,18.64964886]
["bitfinex","SOLUSD",1747921153362,5.64179205,177.25,177.19,18.64964886]
["bitfinex","SOLUSD",1747921153561,30.2792072,177.28,177.19,18.64964886]
["bitfinex","SOLUSD",1747921153868,35.92024818,177.28,177.2,31.64334085]
["bitfinex","SOLUSD",1747921154167,5.64104098,177.28,177.2,26.0]
["bitfinex","SOLUSD",1747921154387,30.2792072,177.32,177.21,18.64964886]
["bitfinex","SOLUSD",1747921154585,30.2792072,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747921154586,5.63952176,177.32,177.24,26.0]
["bitfinex","SOLUSD",1747921154749,5.63952176,177.32,177.25,96.7]
["bitfinex","SOLUSD",1747921155462,5.63952176,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1747921155858,5.63888575,177.34,177.26,18.64964886]
["bitfinex","SOLUSD",1747921156352,5.63888575,177.34,177.27,0.14216157]
["bitfinex","SOLUSD",1747921156680,5.63888575,177.34,177.28,18.64964886]
["bitfinex","SOLUSD",1747921157184,5.63888575,177.34,177.29,0.14216157]
["bitfinex","SOLUSD",1747921157381,5.63888575,177.34,177.3,33.82]
["bitfinex","SOLUSD",1747921157747,1.413827,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1747921157947,1.413827,177.35,177.34,26.0]
["bitfinex","SOLUSD",1747921158163,7.0523948,177.35,177.34,107.50964886]
["bitfinex","SOLUSD",1747921158375,7.0523948,177.35,177.34,62.86]
["bitfinex","SOLUSD",1747921159452,1.413827,177.35,177.34,81.50964886]
["bitfinex","SOLUSD",1747921159876,1.413827,177.35,177.34,107.65181043]
["bitfinex","SOLUSD",1747921160449,1.413827,177.35,177.34,81.65181043]
["bitfinex","SOLUSD",1747921160778,1.413827,177.35,177.34,292.67181043]
["bitfinex","SOLUSD",1747921162657,7.0523948,177.35,177.34,299.88]
["bitfinex","SOLUSD",1747921162854,7.0523948,177.35,177.34,333.7]
["bitfinex","SOLUSD",1747921163087,7.0523948,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921163784,1.413827,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921164155,7.0523948,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921164379,1.413827,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921164574,7.0523948,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921164764,1.413827,177.35,177.34,307.7]
["bitfinex","SOLUSD",1747921164968,1.413827,177.35,177.34,326.49181043]
["bitfinex","SOLUSD",1747921165174,5.63507269,177.46,177.38,44.64964886]
["bitfinex","SOLUSD",1747921165486,5.63507269,177.46,177.4,18.64964886]
["bitfinex","SOLUSD",1747921165683,5.63507269,177.46,177.39,59.8]
["bitfinex","SOLUSD",1747921166057,1.70966157,177.53,177.39,59.8]
["bitfinex","SOLUSD",1747921166058,45.4525724,177.48,177.39,59.8]
["bitfinex","SOLUSD",1747921166360,45.4525724,177.47,177.39,59.8]
["bitfinex","SOLUSD",1747921166961,45.4525724,177.48,177.39,59.8]
["bitfinex","SOLUSD",1747921167282,19.71942081,177.49,177.39,59.8]
["bitfinex","SOLUSD",1747921167686,19.71942081,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747921167861,19.71942081,177.49,177.44,94.7]
["bitfinex","SOLUSD",1747921168066,19.71626667,177.52,177.44,94.7]
["bitfinex","SOLUSD",1747921168613,19.71626667,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1747921169193,19.71626667,177.52,177.44,94.7]
["bitfinex","SOLUSD",1747921170915,5.63316809,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1747921171717,19.71608832,177.52,177.45,18.64964886]
["bitfinex","SOLUSD",1747921171898,5.63316809,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747921172103,5.63253351,177.54,177.48,18.64964886]
["bitfinex","SOLUSD",1747921172413,14.08068926,177.55,177.49,33.8]
["bitfinex","SOLUSD",1747921172919,14.08068926,177.55,177.5,33.8]
["bitfinex","SOLUSD",1747921173418,45.4525724,177.54,177.51,33.78]
["bitfinex","SOLUSD",1747921173720,59.53326166,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747921174222,5.63285078,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747921174395,51.08542318,177.53,177.51,33.78]
["bitfinex","SOLUSD",1747921174600,45.4525724,177.52,177.5,33.78]
["bitfinex","SOLUSD",1747921174794,65.16755014,177.53,177.5,33.78]
["bitfinex","SOLUSD",1747921175190,19.71497774,177.53,177.5,33.78]
["bitfinex","SOLUSD",1747921176424,5.63253351,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747921176595,19.71386729,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747921177599,65.16643969,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747921177802,19.71386729,177.54,177.5,33.78]
["bitfinex","SOLUSD",1747921178529,19.71386729,177.54,177.44,271.7]
["bitfinex","SOLUSD",1747921178832,49.95354218,177.54,177.45,33.78]
["bitfinex","SOLUSD",1747921179001,49.95354218,177.54,177.44,271.7]
["bitfinex","SOLUSD",1747921179200,49.95354218,177.54,177.45,33.78]
["bitfinex","SOLUSD",1747921179401,19.71386729,177.54,177.45,33.78]
["bitfinex","SOLUSD",1747921179809,30.23967489,177.53,177.45,33.78]
["bitfinex","SOLUSD",1747921180419,19.71608832,177.52,177.45,33.78]
["bitfinex","SOLUSD",1747921180592,5.63316809,177.52,177.46,18.64964886]
["bitfinex","SOLUSD",1747921181230,5.63316809,177.52,177.45,33.78]
["bitfinex","SOLUSD",1747921181605,75.95576321,177.52,177.44,271.7]
["bitfinex","SOLUSD",1747921181814,75.95576321,177.52,177.45,33.78]
["bitfinex","SOLUSD",1747921182143,75.95576321,177.52,177.44,271.7]
["bitfinex","SOLUSD",1747921182144,26.0,177.49,177.44,271.7]
["bitfinex","SOLUSD",1747921182313,45.71608832,177.52,177.45,33.78]
["bitfinex","SOLUSD",1747921182314,26.0,177.46,177.45,33.78]
["bitfinex","SOLUSD",1747921183814,26.0,177.46,177.44,210.8]
["bitfinex","SOLUSD",1747921184021,26.0,177.45,177.44,210.8]
["bitfinex","SOLUSD",1747921184341,5.63570784,177.44,177.43,33.78]
["bitfinex","SOLUSD",1747921184501,35.87538273,177.44,177.43,33.78]
["bitfinex","SOLUSD",1747921184706,26.0,177.41,177.4,92.76]
["bitfinex","SOLUSD",1747921186536,31.63666084,177.41,177.4,58.98]
["bitfinex","SOLUSD",1747921186836,61.87633573,177.41,177.4,58.98]
["bitfinex","SOLUSD",1747921187206,31.63666084,177.41,177.4,58.98]
["bitfinex","SOLUSD",1747921187408,5.63666084,177.41,177.4,92.76]
["bitfinex","SOLUSD",1747921188741,26.0,177.43,177.4,92.76]
["bitfinex","SOLUSD",1747921189035,5.63507269,177.46,177.4,92.76]
["bitfinex","SOLUSD",1747921190041,1.6465,177.54,177.42,0.14216157]
["bitfinex","SOLUSD",1747921190338,28.15482619,177.59,177.42,0.14216157]
["bitfinex","SOLUSD",1747921190339,5.63285078,177.53,177.44,0.14216157]
["bitfinex","SOLUSD",1747921191444,5.63285078,177.53,177.44,18.79181043]
["bitfinex","SOLUSD",1747921192239,19.71497774,177.53,177.44,18.79181043]
["bitfinex","SOLUSD",1747921193457,5.63285078,177.53,177.44,18.79181043]
["bitfinex","SOLUSD",1747921193759,5.63285078,177.53,177.48,0.14216157]
["bitfinex","SOLUSD",1747921193964,5.63285078,177.53,177.49,90.94]
["bitfinex","SOLUSD",1747921194259,14.07751194,177.59,177.5,18.79181043]
["bitfinex","SOLUSD",1747921194419,26.0,177.58,177.5,18.79181043]
["bitfinex","SOLUSD",1747921194825,14.07543614,177.62,177.5,24.42552261]
["bitfinex","SOLUSD",1747921195025,5.62999662,177.62,177.52,18.79181043]
["bitfinex","SOLUSD",1747921195238,5.62936275,177.64,177.52,44.79181043]
["bitfinex","SOLUSD",1747921195517,14.07048336,177.68,177.54,18.79181043]
["bitfinex","SOLUSD",1747921195717,26.0,177.65,177.56,18.79181043]
["bitfinex","SOLUSD",1747921196017,26.0,177.65,177.59,0.14216157]
["bitfinex","SOLUSD",1747921196253,26.0,177.65,177.6,33.78]
["bitfinex","SOLUSD",1747921196428,5.62841222,177.67,177.6,33.78]
["bitfinex","SOLUSD",1747921196827,26.0,177.68,177.6,33.78]
["bitfinex","SOLUSD",1747921197128,19.69500871,177.71,177.6,33.78]
["bitfinex","SOLUSD",1747921197540,47.83073545,177.71,177.6,33.78]
["bitfinex","SOLUSD",1747921197914,47.83073545,177.71,177.61,18.64964886]
["bitfinex","SOLUSD",1747921198141,26.0,177.68,177.61,18.64964886]
["bitfinex","SOLUSD",1747921198539,19.69500871,177.71,177.62,0.14216157]
["bitfinex","SOLUSD",1747921198742,19.69500871,177.71,177.63,18.64964886]
["bitfinex","SOLUSD",1747921199049,26.0,177.68,177.63,18.64964886]
["bitfinex","SOLUSD",1747921199754,26.0,177.68,177.62,210.84216157]
["bitfinex","SOLUSD",1747921200060,26.0,177.7,177.62,210.84216157]
["bitfinex","SOLUSD",1747921200368,19.69500871,177.71,177.62,210.7]
["bitfinex","SOLUSD",1747921200369,56.23967489,177.68,177.62,210.7]
["bitfinex","SOLUSD",1747921200545,26.0,177.64,177.63,33.76]
["bitfinex","SOLUSD",1747921201056,31.62936275,177.64,177.63,33.76]
["bitfinex","SOLUSD",1747921201376,31.62936275,177.64,177.62,210.7]
["bitfinex","SOLUSD",1747921202267,26.0,177.6,177.59,90.88]
["bitfinex","SOLUSD",1747921202763,26.0,177.62,177.59,90.88]
["bitfinex","SOLUSD",1747921202969,31.62936275,177.64,177.59,90.88]
["bitfinex","SOLUSD",1747921203364,5.62936275,177.64,177.59,90.88]
["bitfinex","SOLUSD",1747921204178,5.62841222,177.67,177.6,0.14216157]
["bitfinex","SOLUSD",1747921204541,26.0,177.64,177.59,90.88]
["bitfinex","SOLUSD",1747921205039,31.62950695,177.64,177.59,90.88]
["bitfinex","SOLUSD",1747921205541,5.62950695,177.64,177.59,90.88]
["bitfinex","SOLUSD",1747921205853,14.06880345,177.7,177.6,0.14216157]
["bitfinex","SOLUSD",1747921206065,5.62714534,177.71,177.6,0.14216157]
["bitfinex","SOLUSD",1747921206373,14.06944678,177.69,177.6,0.14216157]
["bitfinex","SOLUSD",1747921206671,14.06944678,177.69,177.59,90.88]
["bitfinex","SOLUSD",1747921206983,19.69722549,177.69,177.59,90.88]
["bitfinex","SOLUSD",1747921207159,19.69722549,177.69,177.6,0.14216157]
["bitfinex","SOLUSD",1747921207481,5.62777871,177.69,177.6,18.79181043]
["bitfinex","SOLUSD",1747921207770,5.62777871,177.69,177.6,24.83011043]
["bitfinex","SOLUSD",1747921208874,5.62682871,177.72,177.62,0.14216157]
["bitfinex","SOLUSD",1747921209104,5.6252461,177.77,177.66,18.79181043]
["bitfinex","SOLUSD",1747921209381,5.6252461,177.77,177.68,18.79181043]
["bitfinex","SOLUSD",1747921209632,5.6252461,177.77,177.67,301.44]
["bitfinex","SOLUSD",1747921209633,5.6252461,177.77,177.7,18.79181043]
["bitfinex","SOLUSD",1747921209752,14.06039195,177.81,177.7,18.79181043]
["bitfinex","SOLUSD",1747921209957,26.0,177.8,177.7,18.79181043]
["bitfinex","SOLUSD",1747921210177,14.06039195,177.81,177.7,18.79181043]
["bitfinex","SOLUSD",1747921210382,5.62366437,177.82,177.7,18.79181043]
["bitfinex","SOLUSD",1747921210682,5.62366437,177.82,177.72,18.79181043]
["bitfinex","SOLUSD",1747921210974,40.05779102,177.84,177.73,39.36637621]
["bitfinex","SOLUSD",1747921211146,40.05779102,177.84,177.73,33.74]
["bitfinex","SOLUSD",1747921211349,40.05779102,177.84,177.73,39.36643838]
["bitfinex","SOLUSD",1747921211580,5.62271577,177.85,177.73,39.36643838]
["bitfinex","SOLUSD",1747921211581,5.62271577,177.85,177.77,0.14216157]
["bitfinex","SOLUSD",1747921211758,5.62271577,177.85,177.79,0.14216157]
["bitfinex","SOLUSD",1747921212124,5.62271577,177.85,177.78,55.26]
["bitfinex","SOLUSD",1747921212125,45.67950519,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747921212249,19.67950519,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747921212557,26.0,177.84,177.8,33.74]
["bitfinex","SOLUSD",1747921212993,19.67950519,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747921212994,14.05678942,177.85,177.8,33.74]
["bitfinex","SOLUSD",1747921213192,26.0,177.83,177.78,55.26]
["bitfinex","SOLUSD",1747921213395,26.0,177.84,177.81,33.74]
["bitfinex","SOLUSD",1747921215063,5.62334814,177.83,177.81,33.74]
["bitfinex","SOLUSD",1747921216056,5.62208354,177.87,177.81,33.74]
["bitfinex","SOLUSD",1747921216975,58.34248678,177.92,177.81,33.74]
["bitfinex","SOLUSD",1747921216976,14.05217302,177.91,177.82,0.14216157]
["bitfinex","SOLUSD",1747921217187,26.0,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921217390,14.05217302,177.91,177.82,0.14216157]
["bitfinex","SOLUSD",1747921217778,26.0,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921218205,26.0,177.9,177.82,18.79181043]
["bitfinex","SOLUSD",1747921218376,5.62050359,177.92,177.82,18.79181043]
["bitfinex","SOLUSD",1747921218582,45.67176258,177.92,177.82,18.79181043]
["bitfinex","SOLUSD",1747921218889,45.67176258,177.92,177.82,0.14216157]
["bitfinex","SOLUSD",1747921219298,26.0,177.89,177.83,88.94]
["bitfinex","SOLUSD",1747921219805,26.0,177.88,177.83,88.94]
["bitfinex","SOLUSD",1747921220011,26.0,177.87,177.81,210.46]
["bitfinex","SOLUSD",1747921220177,26.0,177.84,177.83,33.72]
["bitfinex","SOLUSD",1747921221102,31.62303193,177.84,177.83,33.72]
["bitfinex","SOLUSD",1747921221811,26.0,177.8,177.79,33.72]
["bitfinex","SOLUSD",1747921221982,56.23967489,177.8,177.79,33.72]
["bitfinex","SOLUSD",1747921222378,26.0,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747921222578,56.23967489,177.76,177.74,33.72]
["bitfinex","SOLUSD",1747921222801,26.0,177.76,177.73,33.72]
["bitfinex","SOLUSD",1747921223182,5.62587904,177.75,177.73,33.72]
["bitfinex","SOLUSD",1747921223993,44.30066409,177.8,177.73,33.72]
["bitfinex","SOLUSD",1747921224217,26.0,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747921224730,26.0,177.74,177.73,55.2]
["bitfinex","SOLUSD",1747921224906,56.23967489,177.74,177.71,33.72]
["bitfinex","SOLUSD",1747921225109,35.86618701,177.73,177.71,33.72]
["bitfinex","SOLUSD",1747921225291,18.64964886,177.72,177.7,210.38]
["bitfinex","SOLUSD",1747921225496,26.0,177.69,177.68,33.72]
["bitfinex","SOLUSD",1747921226346,30.23967489,177.7,177.68,33.72]
["bitfinex","SOLUSD",1747921226626,56.23967489,177.69,177.68,33.72]
["bitfinex","SOLUSD",1747921227305,31.62777871,177.69,177.68,33.72]
["bitfinex","SOLUSD",1747921227919,19.69057664,177.75,177.68,33.72]
["bitfinex","SOLUSD",1747921228122,26.0,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747921228437,5.62587904,177.75,177.68,33.72]
["bitfinex","SOLUSD",1747921228598,19.69057664,177.75,177.68,33.72]
["bitfinex","SOLUSD",1747921228999,26.0,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747921229306,5.62556255,177.76,177.68,33.72]
["bitfinex","SOLUSD",1747921229803,26.0,177.73,177.68,33.72]
["bitfinex","SOLUSD",1747921230107,5.62556255,177.76,177.69,0.14216157]
["bitfinex","SOLUSD",1747921230316,26.0,177.75,177.69,0.14216157]
["bitfinex","SOLUSD",1747921230498,5.62556255,177.76,177.69,0.14216157]
["bitfinex","SOLUSD",1747921231215,26.0,177.75,177.69,5.76981977]
["bitfinex","SOLUSD",1747921231527,26.0,177.76,177.7,18.64964886]
["bitfinex","SOLUSD",1747921231899,26.0,177.76,177.69,0.14216157]
["bitfinex","SOLUSD",1747921232229,5.62531302,177.77,177.7,88.94]
["bitfinex","SOLUSD",1747921232230,26.0,177.74,177.7,88.94]
["bitfinex","SOLUSD",1747921233331,5.62651212,177.73,177.7,88.94]
["bitfinex","SOLUSD",1747921233718,31.6262398,177.74,177.7,88.94]
["bitfinex","SOLUSD",1747921234010,26.0,177.77,177.71,0.14216157]
["bitfinex","SOLUSD",1747921234222,31.62528581,177.77,177.71,0.14216157]
["bitfinex","SOLUSD",1747921235319,15.66186174,177.83,177.72,5.62682871]
["bitfinex","SOLUSD",1747921235627,31.62366437,177.82,177.74,0.14216157]
["bitfinex","SOLUSD",1747921235832,5.62366437,177.82,177.76,0.14216157]
["bitfinex","SOLUSD",1747921236137,5.62271577,177.85,177.76,18.79181043]
["bitfinex","SOLUSD",1747921236519,26.0,177.82,177.76,0.14216157]
["bitfinex","SOLUSD",1747921236840,30.23967489,177.82,177.73,210.44]
["bitfinex","SOLUSD",1747921237023,26.0,177.77,177.74,88.94]
["bitfinex","SOLUSD",1747921237225,5.62556255,177.76,177.74,88.94]
["bitfinex","SOLUSD",1747921238014,26.0,177.74,177.73,210.44]
["bitfinex","SOLUSD",1747921238237,26.0,177.74,177.73,244.16]
["bitfinex","SOLUSD",1747921238739,26.0,177.74,177.73,210.44]
["bitfinex","SOLUSD",1747921239539,31.62619556,177.74,177.73,210.44]
["bitfinex","SOLUSD",1747921239915,31.62619556,177.74,177.72,55.22]
["bitfinex","SOLUSD",1747921240415,5.62595326,177.75,177.72,55.22]
["bitfinex","SOLUSD",1747921242424,5.62558414,177.76,177.72,55.22]
["bitfinex","SOLUSD",1747921242925,5.6246133,177.79,177.73,0.14216157]
["bitfinex","SOLUSD",1747921243344,45.68614656,177.79,177.72,55.22]
["bitfinex","SOLUSD",1747921244144,26.0,177.76,177.72,55.22]
["bitfinex","SOLUSD",1747921244841,26.0,177.78,177.72,55.22]
["bitfinex","SOLUSD",1747921245151,26.0,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747921245526,19.68614656,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747921246044,5.6246133,177.79,177.74,0.14216157]
["bitfinex","SOLUSD",1747921246548,1.5912,177.83,177.74,0.14216157]
["bitfinex","SOLUSD",1747921246549,5.62398065,177.81,177.74,18.79181043]
["bitfinex","SOLUSD",1747921247447,20.65761969,177.85,177.74,18.79181043]
["bitfinex","SOLUSD",1747921247448,5.62303193,177.84,177.74,18.79181043]
["bitfinex","SOLUSD",1747921247628,5.62208354,177.87,177.76,18.79181043]
["bitfinex","SOLUSD",1747921247821,5.62208354,177.87,177.78,24.97171043]
["bitfinex","SOLUSD",1747921248551,31.62208354,177.87,177.78,24.97171043]
["bitfinex","SOLUSD",1747921248719,5.62113546,177.9,177.78,24.97171043]
["bitfinex","SOLUSD",1747921248920,5.62113546,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921249141,5.62113546,177.9,177.83,87.0]
["bitfinex","SOLUSD",1747921249652,26.0,177.87,177.83,87.0]
["bitfinex","SOLUSD",1747921250146,26.0,177.9,177.83,87.0]
["bitfinex","SOLUSD",1747921251722,5.62176748,177.88,177.83,87.0]
["bitfinex","SOLUSD",1747921252143,19.67618618,177.88,177.83,87.0]
["bitfinex","SOLUSD",1747921252429,5.62176748,177.88,177.84,86.98]
["bitfinex","SOLUSD",1747921253758,5.62176748,177.88,177.79,0.14216157]
["bitfinex","SOLUSD",1747921253759,5.62303193,177.84,177.79,0.14216157]
["bitfinex","SOLUSD",1747921253955,5.62303193,177.84,177.8,86.98]
["bitfinex","SOLUSD",1747921254338,5.62303193,177.84,177.8,53.26]
["bitfinex","SOLUSD",1747921254651,31.62274649,177.85,177.81,33.7]
["bitfinex","SOLUSD",1747921254872,26.0,177.87,177.81,33.7]
["bitfinex","SOLUSD",1747921255261,14.05194851,177.92,177.82,18.79181043]
["bitfinex","SOLUSD",1747921255640,5.61797752,178.0,177.86,18.79181043]
["bitfinex","SOLUSD",1747921255839,3.94434477,178.05,177.91,18.64964886]
["bitfinex","SOLUSD",1747921256148,19.65878026,178.04,177.94,0.14216157]
["bitfinex","SOLUSD",1747921256545,26.0,178.01,177.94,0.14216157]
["bitfinex","SOLUSD",1747921257160,19.65878026,178.04,177.94,0.14216157]
["bitfinex","SOLUSD",1747921257569,5.61671534,178.04,177.94,0.14216157]
["bitfinex","SOLUSD",1747921257774,28.07171162,178.12,177.98,18.79181043]
["bitfinex","SOLUSD",1747921257775,5.61450788,178.11,177.98,18.79181043]
["bitfinex","SOLUSD",1747921258064,26.0,178.07,177.99,33.7]
["bitfinex","SOLUSD",1747921258239,26.0,178.07,178.0,53.24]
["bitfinex","SOLUSD",1747921258445,26.0,178.04,178.0,53.24]
["bitfinex","SOLUSD",1747921259068,26.0,178.03,178.0,53.24]
["bitfinex","SOLUSD",1747921259761,5.61734636,178.02,178.0,53.24]
["bitfinex","SOLUSD",1747921260372,26.0,177.99,177.98,53.24]
["bitfinex","SOLUSD",1747921260548,26.0,177.99,177.98,86.94]
["bitfinex","SOLUSD",1747921260742,26.0,177.99,177.92,210.34]
["bitfinex","SOLUSD",1747921260743,71.06205913,177.99,177.92,210.34]
["bitfinex","SOLUSD",1747921260975,26.0,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921261849,31.61987186,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921262398,31.61987186,177.94,177.92,53.24]
["bitfinex","SOLUSD",1747921262399,76.68193099,177.94,177.92,53.24]
["bitfinex","SOLUSD",1747921262599,45.06205913,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921263198,5.61987186,177.94,177.92,53.24]
["bitfinex","SOLUSD",1747921263384,45.06205913,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921263582,5.61987186,177.94,177.92,53.24]
["bitfinex","SOLUSD",1747921263900,5.61987186,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921264700,50.68193099,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921265000,5.61987186,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921265199,50.68193099,177.94,177.93,33.7]
["bitfinex","SOLUSD",1747921265386,50.68193099,177.94,177.92,53.24]
["bitfinex","SOLUSD",1747921265589,45.06205913,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921265973,50.68224684,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921266389,5.62018771,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921267187,50.68224684,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921268203,31.62018771,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921268385,31.62018771,177.93,177.92,86.94]
["bitfinex","SOLUSD",1747921268585,76.68224684,177.93,177.92,86.94]
["bitfinex","SOLUSD",1747921268987,31.62018771,177.93,177.92,86.94]
["bitfinex","SOLUSD",1747921269182,5.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921269604,31.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921270501,5.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921270709,31.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921270878,5.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921271092,31.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921271409,5.61924027,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921272203,14.04810069,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921272408,26.0,177.96,177.92,86.94]
["bitfinex","SOLUSD",1747921273613,26.0,177.93,177.92,53.24]
["bitfinex","SOLUSD",1747921273783,26.0,177.93,177.81,210.22]
["bitfinex","SOLUSD",1747921273784,71.06205913,177.93,177.81,210.22]
["bitfinex","SOLUSD",1747921273988,45.06205913,177.92,177.82,86.84216157]
["bitfinex","SOLUSD",1747921274189,45.06205913,177.91,177.82,86.84216157]
["bitfinex","SOLUSD",1747921274509,26.0,177.95,177.84,0.14216157]
["bitfinex","SOLUSD",1747921274691,26.0,177.94,177.85,33.7]
["bitfinex","SOLUSD",1747921274895,26.0,177.94,177.86,0.14216157]
["bitfinex","SOLUSD",1747921275094,19.66623587,177.97,177.86,18.79181043]
["bitfinex","SOLUSD",1747921275399,19.66623587,177.97,177.86,0.14216157]
["bitfinex","SOLUSD",1747921275602,45.66623587,177.97,177.86,0.14216157]
["bitfinex","SOLUSD",1747921275785,26.0,177.94,177.82,5.62354725]
["bitfinex","SOLUSD",1747921275992,26.0,177.91,177.82,0.14216157]
["bitfinex","SOLUSD",1747921276295,64.73603326,177.9,177.8,0.14216157]
["bitfinex","SOLUSD",1747921276493,19.67397413,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921276702,5.62113546,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921276895,50.68319459,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921277095,64.73603326,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747921277309,26.0,177.87,177.81,86.7]
["bitfinex","SOLUSD",1747921277707,71.06205913,177.87,177.81,86.7]
["bitfinex","SOLUSD",1747921278011,71.06205913,177.84,177.82,33.7]
["bitfinex","SOLUSD",1747921278217,26.0,177.84,177.82,33.7]
["bitfinex","SOLUSD",1747921278520,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921280809,5.62334814,177.83,177.81,53.0]
["bitfinex","SOLUSD",1747921281117,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921281992,35.74725864,177.83,177.81,53.0]
["bitfinex","SOLUSD",1747921282192,26.0,177.79,177.78,33.7]
["bitfinex","SOLUSD",1747921282392,5.62492968,177.78,177.67,5.77049524]
["bitfinex","SOLUSD",1747921282604,5.62492968,177.78,177.68,18.64964886]
["bitfinex","SOLUSD",1747921282800,5.62492968,177.78,177.69,0.14216157]
["bitfinex","SOLUSD",1747921283289,19.6872539,177.78,177.69,0.14216157]
["bitfinex","SOLUSD",1747921283542,19.6872539,177.78,177.7,86.72]
["bitfinex","SOLUSD",1747921283543,30.1239105,177.77,177.7,86.72]
["bitfinex","SOLUSD",1747921283817,19.6872539,177.78,177.7,86.72]
["bitfinex","SOLUSD",1747921284200,5.62492968,177.78,177.71,0.14216157]
["bitfinex","SOLUSD",1747921285149,27.6558,177.81,177.71,5.76929719]
["bitfinex","SOLUSD",1747921285331,26.0,177.79,177.71,5.76929719]
["bitfinex","SOLUSD",1747921285531,26.0,177.79,177.71,88.76929719]
["bitfinex","SOLUSD",1747921285725,26.0,177.79,177.7,86.72]
["bitfinex","SOLUSD",1747921285929,56.1239105,177.79,177.7,86.72]
["bitfinex","SOLUSD",1747921286128,26.0,177.79,177.71,0.14216157]
["bitfinex","SOLUSD",1747921286449,31.62465611,177.79,177.72,5.62682871]
["bitfinex","SOLUSD",1747921286625,5.62398065,177.81,177.73,0.14216157]
["bitfinex","SOLUSD",1747921286820,5.62398065,177.81,177.75,0.14216157]
["bitfinex","SOLUSD",1747921287028,30.1239105,177.84,177.75,0.14216157]
["bitfinex","SOLUSD",1747921287029,5.62271577,177.85,177.75,18.79181043]
["bitfinex","SOLUSD",1747921287542,5.62271577,177.85,177.74,59.7]
["bitfinex","SOLUSD",1747921287543,5.62081951,177.91,177.77,44.79181043]
["bitfinex","SOLUSD",1747921287746,19.67286829,177.91,177.79,0.14216157]
["bitfinex","SOLUSD",1747921288051,26.0,177.9,177.79,18.79181043]
["bitfinex","SOLUSD",1747921288553,5.62145145,177.89,177.79,18.79181043]
["bitfinex","SOLUSD",1747921289629,5.62081951,177.91,177.79,18.79181043]
["bitfinex","SOLUSD",1747921290152,1.6288,177.97,177.85,0.14216157]
["bitfinex","SOLUSD",1747921290321,5.61987186,177.94,177.86,302.68216578]
["bitfinex","SOLUSD",1747921291050,5.61987186,177.94,177.86,297.06]
["bitfinex","SOLUSD",1747921291346,5.61987186,177.94,177.87,0.14216157]
["bitfinex","SOLUSD",1747921292223,5.61987186,177.94,177.86,297.06]
["bitfinex","SOLUSD",1747921292224,35.74378236,177.94,177.86,297.06]
["bitfinex","SOLUSD",1747921292442,26.0,177.9,177.86,297.06]
["bitfinex","SOLUSD",1747921292938,26.0,177.9,177.86,263.34]
["bitfinex","SOLUSD",1747921292939,30.1239105,177.88,177.86,263.34]
["bitfinex","SOLUSD",1747921293138,30.1239105,177.88,177.86,297.04]
["bitfinex","SOLUSD",1747921293663,30.1239105,177.87,177.86,297.04]
["bitfinex","SOLUSD",1747921293859,56.1239105,177.87,177.86,297.04]
["bitfinex","SOLUSD",1747921294059,30.1239105,177.87,177.86,210.32]
["bitfinex","SOLUSD",1747921294262,26.0,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747921294566,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747921294738,18.64964886,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747921294739,19.67215749,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747921294934,5.62050359,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747921295742,5.62050359,177.92,177.86,0.14216157]
["bitfinex","SOLUSD",1747921296158,46.77317379,177.97,177.86,0.14216157]
["bitfinex","SOLUSD",1747921296670,45.66734096,177.96,177.86,5.7644724]
["bitfinex","SOLUSD",1747921296874,45.66734096,177.96,177.86,0.14216157]
["bitfinex","SOLUSD",1747921297449,19.66734096,177.96,177.86,88.76447675]
["bitfinex","SOLUSD",1747921297651,19.66734096,177.96,177.86,83.14216157]
["bitfinex","SOLUSD",1747921297849,19.66734096,177.96,177.86,88.76444299]
["bitfinex","SOLUSD",1747921298353,19.66734096,177.96,177.86,83.14216157]
["bitfinex","SOLUSD",1747921298762,45.66734096,177.96,177.86,83.14216157]
["bitfinex","SOLUSD",1747921300169,90.81171475,177.96,177.86,83.0]
["bitfinex","SOLUSD",1747921300466,90.81171475,177.96,177.87,33.7]
["bitfinex","SOLUSD",1747921300670,45.66734096,177.96,177.87,33.7]
["bitfinex","SOLUSD",1747921300856,45.66734096,177.96,177.87,0.14216157]
["bitfinex","SOLUSD",1747921301042,45.66734096,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747921301465,90.81171475,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747921301687,45.66734096,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747921301847,19.66734096,177.96,177.89,33.7]
["bitfinex","SOLUSD",1747921302048,45.66734096,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747921302363,45.66734096,177.96,177.91,53.02]
["bitfinex","SOLUSD",1747921303074,19.66734096,177.96,177.91,53.02]
["bitfinex","SOLUSD",1747921303364,5.61924027,177.96,177.91,53.02]
["bitfinex","SOLUSD",1747921303551,45.14437379,178.0,177.91,53.02]
["bitfinex","SOLUSD",1747921303552,5.61766192,178.01,177.92,0.14216157]
["bitfinex","SOLUSD",1747921303747,5.61766192,178.01,177.92,18.79181043]
["bitfinex","SOLUSD",1747921304364,5.61766192,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747921304673,81.29198652,178.07,177.95,0.14216157]
["bitfinex","SOLUSD",1747921304674,19.65629562,178.06,177.95,0.14216157]
["bitfinex","SOLUSD",1747921304877,19.65629562,178.06,177.96,33.7]
["bitfinex","SOLUSD",1747921305057,19.65629562,178.06,177.97,0.14216157]
["bitfinex","SOLUSD",1747921305766,5.61608446,178.06,177.97,24.41068841]
["bitfinex","SOLUSD",1747921306151,5.61608446,178.06,177.97,18.79181043]
["bitfinex","SOLUSD",1747921306365,5.61608446,178.06,177.97,24.41061753]
["bitfinex","SOLUSD",1747921307359,5.61545372,178.08,177.97,24.41061753]
["bitfinex","SOLUSD",1747921308267,19.65408804,178.08,177.97,18.79181043]
["bitfinex","SOLUSD",1747921308672,5.61545372,178.08,177.97,24.41060902]
["bitfinex","SOLUSD",1747921308867,5.61545372,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747921309061,5.61450788,178.11,178.03,18.79181043]
["bitfinex","SOLUSD",1747921309868,5.61450788,178.11,178.04,210.18]
["bitfinex","SOLUSD",1747921310282,6.651,178.16,178.05,18.79181043]
["bitfinex","SOLUSD",1747921310283,5.61324726,178.15,178.05,18.79181043]
["bitfinex","SOLUSD",1747921310593,19.64636541,178.15,178.05,18.79181043]
["bitfinex","SOLUSD",1747921311102,5.61324726,178.15,178.05,0.56134853]
["bitfinex","SOLUSD",1747921311261,5.61324726,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747921311461,14.03022154,178.19,178.11,86.56]
["bitfinex","SOLUSD",1747921312285,5.61167227,178.2,178.12,18.79181043]
["bitfinex","SOLUSD",1747921313676,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747921313879,5.61135738,178.21,178.17,33.68]
["bitfinex","SOLUSD",1747921314677,5.61135738,178.21,178.18,0.14216157]
["bitfinex","SOLUSD",1747921315001,5.61041292,178.24,178.19,52.86]
["bitfinex","SOLUSD",1747921315380,5.61041292,178.24,178.2,0.14216157]
["bitfinex","SOLUSD",1747921315570,5.60978346,178.26,178.2,0.14216157]
["bitfinex","SOLUSD",1747921316276,5.60978346,178.26,178.19,52.86]
["bitfinex","SOLUSD",1747921316477,19.63424211,178.26,178.19,52.86]
["bitfinex","SOLUSD",1747921316890,64.7786159,178.26,178.2,86.52]
["bitfinex","SOLUSD",1747921317280,19.63424211,178.26,178.2,86.52]
["bitfinex","SOLUSD",1747921320192,47.68315942,178.26,178.2,52.86]
["bitfinex","SOLUSD",1747921320496,45.14437379,178.22,178.2,52.86]
["bitfinex","SOLUSD",1747921320678,45.14437379,178.24,178.2,52.86]
["bitfinex","SOLUSD",1747921320874,45.14437379,178.22,178.2,52.86]
["bitfinex","SOLUSD",1747921321087,47.68315942,178.26,178.2,52.86]
["bitfinex","SOLUSD",1747921321088,73.82532099,178.26,178.2,52.86]
["bitfinex","SOLUSD",1747921321290,45.14437379,178.22,178.2,52.86]
["bitfinex","SOLUSD",1747921321497,45.14437379,178.21,178.2,52.86]
["bitfinex","SOLUSD",1747921321691,5.61167227,178.2,178.14,52.82]
["bitfinex","SOLUSD",1747921321894,5.61167227,178.2,178.15,33.64]
["bitfinex","SOLUSD",1747921322092,35.62795634,178.2,178.15,33.64]
["bitfinex","SOLUSD",1747921322294,30.01628407,178.19,178.15,33.64]
["bitfinex","SOLUSD",1747921322499,30.01628407,178.18,178.15,33.64]
["bitfinex","SOLUSD",1747921323012,30.01628407,178.16,178.04,210.18]
["bitfinex","SOLUSD",1747921323192,30.01628407,178.09,178.05,33.64]
["bitfinex","SOLUSD",1747921323395,18.64964886,178.13,178.05,33.64]
["bitfinex","SOLUSD",1747921323712,18.64964886,178.14,178.05,33.64]
["bitfinex","SOLUSD",1747921323895,30.01628407,178.11,178.05,33.64]
["bitfinex","SOLUSD",1747921324085,47.71260172,178.15,178.06,26.0]
["bitfinex","SOLUSD",1747921324282,19.64636541,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747921324514,5.61324726,178.15,178.12,26.0]
["bitfinex","SOLUSD",1747921324696,5.61324726,178.15,178.12,78.82]
["bitfinex","SOLUSD",1747921324897,5.61324726,178.15,178.13,33.64]
["bitfinex","SOLUSD",1747921325502,45.05274373,178.14,178.04,210.18]
["bitfinex","SOLUSD",1747921325814,19.6507776,178.11,178.05,86.46]
["bitfinex","SOLUSD",1747921326012,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747921326386,64.70352133,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747921326583,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747921326787,19.6507776,178.11,178.07,59.64]
["bitfinex","SOLUSD",1747921327310,5.61450788,178.11,178.07,59.64]
["bitfinex","SOLUSD",1747921327808,19.64761385,178.14,178.07,59.64]
["bitfinex","SOLUSD",1747921328193,64.70035758,178.14,178.07,59.64]
["bitfinex","SOLUSD",1747921328396,45.05274373,178.09,178.07,33.64]
["bitfinex","SOLUSD",1747921328604,18.64964886,178.13,178.07,33.64]
["bitfinex","SOLUSD",1747921328796,19.64761385,178.14,178.07,33.64]
["bitfinex","SOLUSD",1747921329002,45.05274373,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747921329199,19.64761385,178.14,178.07,33.64]
["bitfinex","SOLUSD",1747921330285,64.70035758,178.14,178.07,33.64]
["bitfinex","SOLUSD",1747921330490,45.05274373,178.11,178.08,33.66]
["bitfinex","SOLUSD",1747921330689,45.05274373,178.13,178.08,33.66]
["bitfinex","SOLUSD",1747921331297,64.70035758,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921331497,19.64761385,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921331698,64.70035758,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921332591,45.05274373,178.13,178.08,33.66]
["bitfinex","SOLUSD",1747921332788,45.05274373,178.12,178.08,33.66]
["bitfinex","SOLUSD",1747921332993,45.05274373,178.11,178.08,33.66]
["bitfinex","SOLUSD",1747921333395,47.71542568,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921333595,45.05274373,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747921333810,50.66788214,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747921334118,5.61513841,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747921334311,50.66788214,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747921334691,5.61513841,178.09,178.08,33.66]
["bitfinex","SOLUSD",1747921334918,19.65298444,178.09,178.03,52.72]
["bitfinex","SOLUSD",1747921335915,5.61482313,178.1,178.03,52.72]
["bitfinex","SOLUSD",1747921336105,5.61482313,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747921336824,19.65188096,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747921337117,19.65188096,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747921337317,5.61482313,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747921337543,5.61482313,178.1,178.08,33.66]
["bitfinex","SOLUSD",1747921337744,5.61419267,178.12,178.08,33.66]
["bitfinex","SOLUSD",1747921337915,5.61324726,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747921338110,5.61324726,178.15,178.12,86.38]
["bitfinex","SOLUSD",1747921338937,50.66599099,178.15,178.12,86.38]
["bitfinex","SOLUSD",1747921339141,5.61324726,178.15,178.12,86.38]
["bitfinex","SOLUSD",1747921340320,50.66599099,178.15,178.12,86.38]
["bitfinex","SOLUSD",1747921340525,5.61324726,178.15,178.12,86.38]
["bitfinex","SOLUSD",1747921341232,45.05274373,178.13,177.99,18.79181043]
["bitfinex","SOLUSD",1747921341433,19.64636541,178.15,178.01,18.79181043]
["bitfinex","SOLUSD",1747921341638,18.79181043,178.2,178.09,18.79181043]
["bitfinex","SOLUSD",1747921341639,5.61167227,178.2,178.09,18.79181043]
["bitfinex","SOLUSD",1747921341844,6.3177,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747921342046,6.3177,178.25,178.15,18.64964886]
["bitfinex","SOLUSD",1747921342047,11.92788124,178.25,178.21,86.38]
["bitfinex","SOLUSD",1747921342240,45.05274373,178.23,178.22,33.66]
["bitfinex","SOLUSD",1747921342437,45.05274373,178.23,178.19,33.66]
["bitfinex","SOLUSD",1747921342754,45.05274373,178.21,178.19,33.66]
["bitfinex","SOLUSD",1747921343630,45.05274373,178.2,178.19,33.66]
["bitfinex","SOLUSD",1747921343953,19.64195521,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921344347,45.05274373,178.18,178.16,33.66]
["bitfinex","SOLUSD",1747921344731,64.69469894,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921345680,19.64195521,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921346668,64.69469894,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921347452,5.6119872,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921348093,35.61698596,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747921348449,30.00499876,178.18,178.16,33.66]
["bitfinex","SOLUSD",1747921348650,5.61261716,178.17,178.16,33.66]
["bitfinex","SOLUSD",1747921349384,5.61261716,178.17,178.14,52.72]
["bitfinex","SOLUSD",1747921349588,5.61261716,178.17,178.16,33.66]
["bitfinex","SOLUSD",1747921351849,5.61261716,178.17,178.1,236.02]
["bitfinex","SOLUSD",1747921351850,6.222,178.16,178.1,210.02]
["bitfinex","SOLUSD",1747921352050,30.00499876,178.14,178.11,33.64]
["bitfinex","SOLUSD",1747921352473,30.00499876,178.13,178.11,33.64]
["bitfinex","SOLUSD",1747921352676,30.00499876,178.12,178.11,33.64]
["bitfinex","SOLUSD",1747921352905,35.61919143,178.12,177.99,224.40835841]
["bitfinex","SOLUSD",1747921353108,35.61919143,178.12,178.0,86.36]
["bitfinex","SOLUSD",1747921353109,30.00499876,178.05,178.0,86.36]
["bitfinex","SOLUSD",1747921353273,30.00499876,178.06,178.0,86.36]
["bitfinex","SOLUSD",1747921353472,30.00499876,178.08,178.0,86.36]
["bitfinex","SOLUSD",1747921353696,19.64967436,178.12,178.0,86.36]
["bitfinex","SOLUSD",1747921353890,34.15176596,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747921354087,34.15176596,178.11,178.04,33.66]
["bitfinex","SOLUSD",1747921354477,4.1467672,178.11,178.04,33.66]
["bitfinex","SOLUSD",1747921354699,34.15176596,178.11,178.04,33.66]
["bitfinex","SOLUSD",1747921354893,5.61482313,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747921356193,49.65687972,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747921356500,49.65687972,178.1,178.0,52.72]
["bitfinex","SOLUSD",1747921356501,30.00499876,178.05,178.0,52.72]
["bitfinex","SOLUSD",1747921356674,30.00499876,178.05,178.02,33.66]
["bitfinex","SOLUSD",1747921356871,5.61671534,178.04,178.02,33.66]
["bitfinex","SOLUSD",1747921357489,35.6217141,178.04,178.02,33.66]
["bitfinex","SOLUSD",1747921357779,30.00499876,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747921358183,30.00499876,178.03,178.0,52.72]
["bitfinex","SOLUSD",1747921358395,49.66350246,178.04,178.0,86.38]
["bitfinex","SOLUSD",1747921359196,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747921359401,5.61513841,178.09,178.05,33.66]
["bitfinex","SOLUSD",1747921361116,5.61450788,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747921361492,35.61950664,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747921361691,5.61450788,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747921362587,5.6138775,178.13,178.05,39.27637689]
["bitfinex","SOLUSD",1747921362792,5.6138775,178.13,178.05,33.66]
["bitfinex","SOLUSD",1747921363011,30.00499876,178.12,178.02,26.0]
["bitfinex","SOLUSD",1747921363307,30.00499876,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747921363795,49.65246703,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747921364386,30.00499876,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747921364584,30.00499876,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747921365005,30.00499876,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747921365209,5.61482313,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747921366108,5.61482313,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747921366282,35.61824602,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921366479,49.65136417,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921366705,30.00499876,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921366886,30.00499876,178.12,178.08,33.66]
["bitfinex","SOLUSD",1747921367301,5.61450788,178.11,178.08,33.66]
["bitfinex","SOLUSD",1747921367499,30.00499876,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921367815,35.61824602,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921368023,49.65136417,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921368614,19.64636541,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921369212,49.65136417,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921369409,19.64636541,178.15,178.08,33.66]
["bitfinex","SOLUSD",1747921369917,30.00499876,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747921370614,30.00499876,178.09,178.07,33.66]
["bitfinex","SOLUSD",1747921370791,30.00499876,178.08,178.05,33.66]
["bitfinex","SOLUSD",1747921370989,136.9,178.12,178.05,33.66]
["bitfinex","SOLUSD",1747921371220,5.61545372,178.08,178.05,33.66]
["bitfinex","SOLUSD",1747921371703,35.62045248,178.08,178.05,33.66]
["bitfinex","SOLUSD",1747921372009,36.24619876,178.06,178.03,52.74]
["bitfinex","SOLUSD",1747921372212,30.00499876,178.04,177.99,209.96]
["bitfinex","SOLUSD",1747921372510,30.00499876,178.03,177.99,209.96]
["bitfinex","SOLUSD",1747921372814,30.00499876,178.04,177.99,209.96]
["bitfinex","SOLUSD",1747921373310,5.61734636,178.02,177.99,209.96]
["bitfinex","SOLUSD",1747921374919,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747921375119,5.61576907,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921376022,35.62076783,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921376225,49.66019052,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921376401,5.61576907,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921376910,30.00499876,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747921377207,49.66019052,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921378120,49.66019052,178.07,178.02,78.56]
["bitfinex","SOLUSD",1747921378441,49.66019052,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921378614,19.65519176,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747921378801,30.00499876,178.05,178.03,33.66]
["bitfinex","SOLUSD",1747921379001,30.00499876,178.04,177.99,209.96]
["bitfinex","SOLUSD",1747921379308,5.61734636,178.02,177.99,243.62]
["bitfinex","SOLUSD",1747921380201,35.62234512,178.02,177.99,243.62]
["bitfinex","SOLUSD",1747921380421,5.61734636,178.02,177.99,243.62]
["bitfinex","SOLUSD",1747921380617,30.00499876,178.01,177.99,209.96]
["bitfinex","SOLUSD",1747921380819,30.00499876,178.0,177.97,52.56]
["bitfinex","SOLUSD",1747921381021,30.00499876,178.01,177.97,52.56]
["bitfinex","SOLUSD",1747921382109,5.61797752,178.0,177.97,52.56]
["bitfinex","SOLUSD",1747921382721,28.07884539,178.07,177.97,52.56]
["bitfinex","SOLUSD",1747921382722,5.61608446,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747921383026,5.61608446,178.06,178.01,33.68]
["bitfinex","SOLUSD",1747921383242,19.65629562,178.06,178.01,33.68]
["bitfinex","SOLUSD",1747921383759,30.00499876,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747921383925,30.00499876,178.03,178.01,33.68]
["bitfinex","SOLUSD",1747921384240,35.62234512,178.02,178.01,33.68]
["bitfinex","SOLUSD",1747921384837,68.45752146,178.02,177.97,52.56]
["bitfinex","SOLUSD",1747921385029,30.00499876,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747921385233,19.66071227,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747921385444,30.00499876,178.01,177.98,33.68]
["bitfinex","SOLUSD",1747921386241,19.66071227,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747921386242,35.62329192,177.99,177.98,33.68]
["bitfinex","SOLUSD",1747921386451,35.62329192,177.99,177.97,86.24]
["bitfinex","SOLUSD",1747921386633,5.61829316,177.99,177.97,86.24]
["bitfinex","SOLUSD",1747921387257,30.00499876,177.98,177.87,216.5481]
["bitfinex","SOLUSD",1747921387556,30.00499876,177.94,177.91,26.0]
["bitfinex","SOLUSD",1747921387767,30.00499876,177.95,177.92,33.68]
["bitfinex","SOLUSD",1747921387934,30.00499876,177.93,177.88,52.58]
["bitfinex","SOLUSD",1747921388133,35.62581827,177.91,177.88,52.58]
["bitfinex","SOLUSD",1747921388334,30.00499876,177.9,177.88,52.58]
["bitfinex","SOLUSD",1747921388762,35.62581827,177.91,177.88,52.58]
["bitfinex","SOLUSD",1747921389435,5.62081951,177.91,177.88,52.58]
["bitfinex","SOLUSD",1747921389635,30.00499876,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747921389851,19.66747661,177.96,177.91,33.68]
["bitfinex","SOLUSD",1747921390052,30.00499876,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747921390253,5.61987186,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921390472,30.00499876,177.93,177.91,33.68]
["bitfinex","SOLUSD",1747921390647,35.62487062,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921390965,30.00499876,177.93,177.91,33.68]
["bitfinex","SOLUSD",1747921391165,5.61987186,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921391166,30.00499876,177.92,177.91,33.68]
["bitfinex","SOLUSD",1747921391353,30.00499876,177.92,177.9,26.0]
["bitfinex","SOLUSD",1747921391554,30.00499876,177.92,177.9,33.68]
["bitfinex","SOLUSD",1747921391762,30.00499876,177.92,177.89,33.68]
["bitfinex","SOLUSD",1747921392544,5.62081951,177.91,177.89,33.68]
["bitfinex","SOLUSD",1747921394358,5.61924027,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747921394566,5.61924027,177.96,177.95,26.0]
["bitfinex","SOLUSD",1747921394755,35.62423903,177.96,177.93,59.68]
["bitfinex","SOLUSD",1747921394953,5.61924027,177.96,177.93,59.68]
["bitfinex","SOLUSD",1747921395171,5.61924027,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747921396560,14.04725779,177.98,177.93,33.68]
["bitfinex","SOLUSD",1747921397989,44.05225655,177.98,177.93,33.68]
["bitfinex","SOLUSD",1747921398369,30.00499876,177.97,177.87,262.68]
["bitfinex","SOLUSD",1747921398588,5.62050359,177.92,177.88,33.68]
["bitfinex","SOLUSD",1747921398783,35.62550235,177.92,177.88,33.68]
["bitfinex","SOLUSD",1747921398981,49.67676134,177.92,177.88,33.68]
["bitfinex","SOLUSD",1747921399185,30.00499876,177.9,177.88,33.68]
["bitfinex","SOLUSD",1747921399790,19.67176258,177.92,177.87,243.78]
["bitfinex","SOLUSD",1747921399791,30.00499876,177.89,177.87,243.78]
["bitfinex","SOLUSD",1747921400183,30.00499876,177.89,177.86,52.32]
["bitfinex","SOLUSD",1747921400382,30.00499876,177.88,177.86,52.32]
["bitfinex","SOLUSD",1747921400582,5.62208354,177.87,177.86,52.32]
["bitfinex","SOLUSD",1747921401497,5.62081951,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747921402084,49.67786705,177.91,177.78,27.34714437]
["bitfinex","SOLUSD",1747921402380,30.00499876,177.88,177.81,26.0]
["bitfinex","SOLUSD",1747921402576,5.62176748,177.88,177.82,86.04]
["bitfinex","SOLUSD",1747921402783,5.62176748,177.88,177.82,112.04]
["bitfinex","SOLUSD",1747921403172,19.67618618,177.88,177.82,112.04]
["bitfinex","SOLUSD",1747921403595,49.68118494,177.88,177.82,86.04]
["bitfinex","SOLUSD",1747921403794,30.00499876,177.87,177.82,86.04]
["bitfinex","SOLUSD",1747921404000,30.00499876,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747921404296,30.00499876,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921404500,54.12412359,177.88,177.82,33.7]
["bitfinex","SOLUSD",1747921404793,5.62271577,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747921405175,35.62771453,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747921405576,5.62271577,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747921406094,30.00499876,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747921406274,30.00499876,177.88,177.82,59.7]
["bitfinex","SOLUSD",1747921406477,30.00499876,177.86,177.82,59.7]
["bitfinex","SOLUSD",1747921406689,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921407107,19.68171849,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921407288,49.68671725,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921407488,19.68171849,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921408405,5.62334814,177.83,177.82,33.7]
["bitfinex","SOLUSD",1747921408709,5.62208354,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921409275,19.6772924,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921409681,49.68229116,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921409888,19.6772924,177.87,177.83,52.34]
["bitfinex","SOLUSD",1747921414993,30.00499876,177.84,177.78,52.36]
["bitfinex","SOLUSD",1747921415299,30.00499876,177.82,177.79,33.7]
["bitfinex","SOLUSD",1747921415689,20.42731043,177.86,177.78,52.36]
["bitfinex","SOLUSD",1747921415690,30.00499876,177.8,177.78,52.36]
["bitfinex","SOLUSD",1747921415899,6.6025,177.82,177.78,52.36]
["bitfinex","SOLUSD",1747921416090,30.00499876,177.8,177.78,52.36]
["bitfinex","SOLUSD",1747921416490,5.6246133,177.79,177.78,52.36]
["bitfinex","SOLUSD",1747921417201,19.67978385,177.85,177.78,78.36]
["bitfinex","SOLUSD",1747921417396,5.62271577,177.85,177.82,26.0]
["bitfinex","SOLUSD",1747921417599,5.62271577,177.85,177.82,59.7]
["bitfinex","SOLUSD",1747921418917,5.62239964,177.86,177.82,59.7]
["bitfinex","SOLUSD",1747921420892,5.62208354,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921421890,19.6772924,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921422410,19.6772924,177.87,177.82,112.06]
["bitfinex","SOLUSD",1747921423820,5.62208354,177.87,177.82,112.06]
["bitfinex","SOLUSD",1747921424119,5.62018771,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747921424320,5.62018771,177.93,177.9,26.0]
["bitfinex","SOLUSD",1747921424492,5.61924027,177.96,177.94,26.0]
["bitfinex","SOLUSD",1747921424700,5.61924027,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747921425099,5.61892453,177.97,177.94,33.7]
["bitfinex","SOLUSD",1747921427099,5.61797752,178.0,177.94,33.7]
["bitfinex","SOLUSD",1747921427631,49.6679201,178.0,177.94,33.7]
["bitfinex","SOLUSD",1747921428232,19.66292134,178.0,177.94,33.7]
["bitfinex","SOLUSD",1747921428405,49.6679201,178.0,177.94,33.7]
["bitfinex","SOLUSD",1747921428831,30.00499876,177.98,177.94,33.7]
["bitfinex","SOLUSD",1747921429028,5.61892453,177.97,177.94,33.7]
["bitfinex","SOLUSD",1747921429733,5.61797752,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747921429940,5.61797752,178.0,177.97,33.7]
["bitfinex","SOLUSD",1747921430434,5.61703083,178.03,178.01,26.0]
["bitfinex","SOLUSD",1747921430616,5.61608446,178.06,178.02,33.7]
["bitfinex","SOLUSD",1747921431026,14.03974839,178.07,178.02,33.7]
["bitfinex","SOLUSD",1747921432915,5.61545372,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747921433115,19.65225326,178.1,178.06,33.7]
["bitfinex","SOLUSD",1747921433318,5.61482313,178.1,178.09,26.0]
["bitfinex","SOLUSD",1747921433516,5.61419267,178.12,178.09,26.0]
["bitfinex","SOLUSD",1747921433732,5.61419267,178.12,178.1,33.7]
["bitfinex","SOLUSD",1747921434021,5.61324726,178.15,178.1,33.7]
["bitfinex","SOLUSD",1747921434743,19.64636541,178.15,178.1,33.7]
["bitfinex","SOLUSD",1747921434935,5.61324726,178.15,178.1,33.7]
["bitfinex","SOLUSD",1747921435115,5.61261716,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747921435425,5.61261716,178.17,178.14,33.68]
["bitfinex","SOLUSD",1747921436841,5.61261716,178.17,178.16,26.0]
["bitfinex","SOLUSD",1747921437211,14.02965926,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747921437418,14.02965926,178.2,178.18,33.68]
["bitfinex","SOLUSD",1747921439242,19.63754698,178.23,178.18,33.68]
["bitfinex","SOLUSD",1747921440045,49.64254574,178.23,178.18,33.68]
["bitfinex","SOLUSD",1747921440613,30.00499876,178.22,178.18,33.68]
["bitfinex","SOLUSD",1747921440846,30.00499876,178.21,178.18,33.68]
["bitfinex","SOLUSD",1747921441450,30.00499876,178.21,178.05,6.14]
["bitfinex","SOLUSD",1747921441451,5.61167227,178.2,178.05,6.14]
["bitfinex","SOLUSD",1747921441618,30.00499876,178.14,178.11,52.0]
["bitfinex","SOLUSD",1747921441825,30.00499876,178.14,178.12,33.66]
["bitfinex","SOLUSD",1747921442336,30.00499876,178.13,178.12,33.66]
["bitfinex","SOLUSD",1747921442541,30.00499876,178.13,178.11,52.0]
["bitfinex","SOLUSD",1747921442854,30.00499876,178.12,178.11,52.0]
["bitfinex","SOLUSD",1747921443428,18.79181043,178.11,178.03,210.24]
["bitfinex","SOLUSD",1747921443624,30.00499876,178.07,178.04,33.66]
["bitfinex","SOLUSD",1747921443938,30.00499876,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747921445226,19.64967436,178.12,178.04,33.66]
["bitfinex","SOLUSD",1747921445443,44.04048045,178.12,178.04,33.66]
["bitfinex","SOLUSD",1747921445748,14.03548169,178.12,178.04,33.66]
["bitfinex","SOLUSD",1747921445950,30.00499876,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747921446126,30.00499876,178.09,178.04,33.66]
["bitfinex","SOLUSD",1747921446322,30.00499876,178.08,178.05,33.66]
["bitfinex","SOLUSD",1747921446525,26.0,178.09,178.05,33.66]
["bitfinex","SOLUSD",1747921447328,30.00499876,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747921447733,30.00499876,178.1,178.05,33.66]
["bitfinex","SOLUSD",1747921448032,19.64967436,178.12,178.05,33.66]
["bitfinex","SOLUSD",1747921448236,49.65467312,178.12,178.05,33.66]
["bitfinex","SOLUSD",1747921448745,30.00499876,178.07,178.03,210.24]
["bitfinex","SOLUSD",1747921448948,30.00499876,178.05,178.03,210.24]
["bitfinex","SOLUSD",1747921449147,30.00499876,178.05,178.03,243.9]
["bitfinex","SOLUSD",1747921449322,5.61671534,178.04,178.03,210.24]
["bitfinex","SOLUSD",1747921449823,30.00499876,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747921450037,30.00499876,178.06,178.03,33.66]
["bitfinex","SOLUSD",1747921450547,30.00499876,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747921451548,30.00499876,178.05,178.03,33.66]
["bitfinex","SOLUSD",1747921451850,30.00499876,178.04,178.03,33.66]
["bitfinex","SOLUSD",1747921452034,30.00499876,178.04,178.02,52.0]
["bitfinex","SOLUSD",1747921452350,25.94419176,178.07,178.02,52.0]
["bitfinex","SOLUSD",1747921452351,30.00499876,178.03,178.02,52.0]
["bitfinex","SOLUSD",1747921452731,30.00499876,178.04,178.02,52.0]
["bitfinex","SOLUSD",1747921452940,30.00499876,178.05,178.02,52.0]
["bitfinex","SOLUSD",1747921453443,5.61671534,178.04,178.02,52.0]
["bitfinex","SOLUSD",1747921453640,19.6585037,178.04,177.95,262.04]
["bitfinex","SOLUSD",1747921453863,30.00499876,178.0,177.96,33.66]
["bitfinex","SOLUSD",1747921454448,19.6585037,178.04,177.96,33.66]
["bitfinex","SOLUSD",1747921454639,30.00499876,178.03,177.96,33.66]
["bitfinex","SOLUSD",1747921454845,30.00499876,178.02,177.96,33.66]
["bitfinex","SOLUSD",1747921455348,30.00499876,178.03,177.96,33.66]
["bitfinex","SOLUSD",1747921455543,49.66571103,178.02,177.96,33.66]
["bitfinex","SOLUSD",1747921456225,19.66071227,178.02,177.96,33.66]
["bitfinex","SOLUSD",1747921457250,5.61734636,178.02,177.99,26.0]
["bitfinex","SOLUSD",1747921457420,14.04119176,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747921457631,44.04619052,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747921458143,30.00499876,178.01,177.97,33.66]
["bitfinex","SOLUSD",1747921458449,30.00499876,178.03,177.97,33.68]
["bitfinex","SOLUSD",1747921458653,30.00499876,178.02,177.97,33.68]
["bitfinex","SOLUSD",1747921458838,30.00499876,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747921459234,32.83300219,178.05,177.95,262.04]
["bitfinex","SOLUSD",1747921459235,30.00499876,177.99,177.97,33.68]
["bitfinex","SOLUSD",1747921459551,5.61892453,177.97,177.95,52.0]
["bitfinex","SOLUSD",1747921459779,30.00499876,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747921460752,49.67123463,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747921461670,1.554,178.06,177.96,26.0]
["bitfinex","SOLUSD",1747921461872,30.00499876,178.02,177.97,85.32]
["bitfinex","SOLUSD",1747921462631,30.00499876,178.02,177.9,5.62112292]
["bitfinex","SOLUSD",1747921462840,30.00499876,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747921463142,30.00499876,178.02,177.95,33.68]
["bitfinex","SOLUSD",1747921463869,19.66181674,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921464067,49.6668155,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921464367,19.66181674,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921465043,49.6668155,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921465502,30.00499876,178.0,177.95,33.68]
["bitfinex","SOLUSD",1747921465864,49.6668155,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921466866,19.66181674,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921467067,49.6668155,178.01,177.95,33.68]
["bitfinex","SOLUSD",1747921467776,49.6668155,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921467777,19.66181674,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921468083,14.04415482,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921469373,44.04915358,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921469697,14.04415482,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921470282,19.66181674,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921472721,5.61766192,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921473625,35.62266068,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747921473828,30.00499876,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747921474615,5.61829316,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747921474812,5.61829316,177.99,177.97,33.68]
["bitfinex","SOLUSD",1747921475325,19.66402606,177.99,177.97,33.68]
["bitfinex","SOLUSD",1747921475633,5.61639988,178.05,177.97,59.68]
["bitfinex","SOLUSD",1747921475921,49.66239835,178.05,177.97,59.68]
["bitfinex","SOLUSD",1747921476631,19.65739959,178.05,177.97,59.68]
["bitfinex","SOLUSD",1747921477012,45.65739959,178.05,177.97,33.68]
["bitfinex","SOLUSD",1747921477414,75.66239835,178.05,177.97,33.68]
["bitfinex","SOLUSD",1747921477839,26.0,178.02,177.93,7.7483]
["bitfinex","SOLUSD",1747921478132,26.0,178.02,177.87,10.0]
["bitfinex","SOLUSD",1747921478133,26.0,178.02,177.94,85.34]
["bitfinex","SOLUSD",1747921478309,30.00499876,178.01,177.95,51.66]
["bitfinex","SOLUSD",1747921478810,5.61797752,178.0,177.95,51.66]
["bitfinex","SOLUSD",1747921479415,26.0,177.99,177.95,51.66]
["bitfinex","SOLUSD",1747921479618,56.00499876,177.99,177.96,33.68]
["bitfinex","SOLUSD",1747921480021,26.0,177.97,177.89,7.6963]
["bitfinex","SOLUSD",1747921480337,26.0,177.97,177.9,85.34]
["bitfinex","SOLUSD",1747921480338,56.00499876,177.97,177.9,85.34]
["bitfinex","SOLUSD",1747921480638,56.00499876,177.99,177.9,85.34]
["bitfinex","SOLUSD",1747921480838,5.61860883,177.98,177.9,90.96098122]
["bitfinex","SOLUSD",1747921482207,5.61766192,178.01,177.91,24.41231899]
["bitfinex","SOLUSD",1747921482745,5.61766192,178.01,177.91,38.46436777]
["bitfinex","SOLUSD",1747921483327,5.61766192,178.01,177.92,8.0368]
["bitfinex","SOLUSD",1747921484315,30.00499876,178.01,177.92,8.0368]
["bitfinex","SOLUSD",1747921484522,30.00499876,178.02,177.93,84.92]
["bitfinex","SOLUSD",1747921484720,49.66460668,178.03,177.93,84.92]
["bitfinex","SOLUSD",1747921484943,30.00499876,178.02,177.93,84.92]
["bitfinex","SOLUSD",1747921485119,19.65960792,178.03,177.93,84.92]
["bitfinex","SOLUSD",1747921485315,30.00499876,178.02,177.93,84.92]
["bitfinex","SOLUSD",1747921485636,56.00499876,178.0,177.93,51.24]
["bitfinex","SOLUSD",1747921485839,26.0,178.0,177.94,33.68]
["bitfinex","SOLUSD",1747921486345,5.61860883,177.98,177.94,33.68]
["bitfinex","SOLUSD",1747921488224,19.66254551,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921488428,49.66754427,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921488715,19.66254551,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921489831,49.66754427,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921491038,19.66254551,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921491350,49.66754427,178.01,177.94,33.68]
["bitfinex","SOLUSD",1747921491950,30.00499876,177.99,177.93,51.24]
["bitfinex","SOLUSD",1747921492124,30.00499876,177.96,177.93,51.24]
["bitfinex","SOLUSD",1747921492324,35.62487062,177.94,177.93,51.24]
["bitfinex","SOLUSD",1747921492529,5.61987186,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921492730,30.00499876,177.93,177.91,33.68]
["bitfinex","SOLUSD",1747921493538,5.61987186,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921493539,35.62487062,177.94,177.91,33.68]
["bitfinex","SOLUSD",1747921495328,30.00499876,177.93,177.91,33.68]
["bitfinex","SOLUSD",1747921495844,5.61987186,177.94,177.9,33.68]
["bitfinex","SOLUSD",1747921495845,30.00499876,177.92,177.9,33.68]
["bitfinex","SOLUSD",1747921496029,30.00499876,177.91,177.9,33.68]
["bitfinex","SOLUSD",1747921496347,49.67786705,177.91,177.87,51.24]
["bitfinex","SOLUSD",1747921496558,30.00499876,177.9,177.88,33.68]
["bitfinex","SOLUSD",1747921496731,49.67786705,177.91,177.88,33.68]
["bitfinex","SOLUSD",1747921497956,30.00499876,177.9,177.88,33.7]
["bitfinex","SOLUSD",1747921498531,5.62145145,177.89,177.88,33.7]
["bitfinex","SOLUSD",1747921499870,35.62645021,177.89,177.88,33.7]
["bitfinex","SOLUSD",1747921500030,49.68007885,177.89,177.8,236.2]
["bitfinex","SOLUSD",1747921500238,26.0,177.88,177.77,7.86105841]
["bitfinex","SOLUSD",1747921500459,14.05362864,177.89,177.79,6.4967]
["bitfinex","SOLUSD",1747921500657,14.05362864,177.89,177.78,84.96]
["bitfinex","SOLUSD",1747921500658,44.0586274,177.89,177.78,84.96]
["bitfinex","SOLUSD",1747921500863,14.05362864,177.89,177.79,18.79181043]
["bitfinex","SOLUSD",1747921501034,5.62113546,177.9,177.81,26.0]
["bitfinex","SOLUSD",1747921501353,5.62097197,177.91,177.82,61.2841]
["bitfinex","SOLUSD",1747921501552,5.62097197,177.91,177.83,18.79181043]
["bitfinex","SOLUSD",1747921501734,6.5264,177.95,177.86,26.0]
["bitfinex","SOLUSD",1747921501933,30.00499876,177.93,177.87,33.7]
["bitfinex","SOLUSD",1747921502133,30.00499876,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747921502134,30.00499876,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747921502337,30.00499876,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747921502541,26.0,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747921503070,1.6111,177.87,177.74,6.5195]
["bitfinex","SOLUSD",1747921503247,31.61609876,177.87,177.77,51.26]
["bitfinex","SOLUSD",1747921503454,30.00499876,177.86,177.77,51.26]
["bitfinex","SOLUSD",1747921503647,30.00499876,177.84,177.77,51.26]
["bitfinex","SOLUSD",1747921504055,31.61609876,177.87,177.77,51.26]
["bitfinex","SOLUSD",1747921504248,49.39196248,177.92,177.8,26.0]
["bitfinex","SOLUSD",1747921504456,21.2894445,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747921504659,21.2894445,177.92,177.85,84.98]
["bitfinex","SOLUSD",1747921505439,5.62050359,177.92,177.85,84.98]
["bitfinex","SOLUSD",1747921505869,30.00499876,177.87,177.77,1.6207]
["bitfinex","SOLUSD",1747921506045,18.79181043,177.91,177.78,33.7]
["bitfinex","SOLUSD",1747921506362,26.0,177.91,177.78,33.7]
["bitfinex","SOLUSD",1747921506581,30.00499876,177.86,177.79,84.98]
["bitfinex","SOLUSD",1747921506789,49.68229116,177.87,177.79,84.98]
["bitfinex","SOLUSD",1747921506984,30.00499876,177.84,177.79,84.98]
["bitfinex","SOLUSD",1747921507165,30.00499876,177.85,177.79,84.98]
["bitfinex","SOLUSD",1747921507484,30.00499876,177.86,177.79,84.98]
["bitfinex","SOLUSD",1747921507667,51.23549116,177.87,177.79,84.98]
["bitfinex","SOLUSD",1747921507864,5.62208354,177.87,177.79,110.98]
["bitfinex","SOLUSD",1747921508553,19.67508009,177.89,177.79,110.98]
["bitfinex","SOLUSD",1747921508761,49.68007885,177.89,177.79,110.98]
["bitfinex","SOLUSD",1747921509077,30.00499876,177.86,177.79,84.98]
["bitfinex","SOLUSD",1747921509279,6.1987,177.86,177.8,33.7]
["bitfinex","SOLUSD",1747921509577,30.00499876,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747921510287,30.00499876,177.85,177.8,33.7]
["bitfinex","SOLUSD",1747921510450,5.62303193,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747921510875,5.62145145,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747921511062,5.62081951,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747921511259,49.67786705,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747921511583,49.67786705,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747921511770,19.67286829,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747921511970,30.00499876,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747921512165,30.00499876,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747921512377,30.00499876,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747921512562,55.07890919,177.86,177.73,1.6207]
["bitfinex","SOLUSD",1747921512758,30.00499876,177.84,177.79,51.28]
["bitfinex","SOLUSD",1747921512973,36.28709876,177.86,177.8,33.7]
["bitfinex","SOLUSD",1747921513262,30.00499876,177.85,177.8,33.7]
["bitfinex","SOLUSD",1747921513572,6.2821,177.86,177.8,33.7]
["bitfinex","SOLUSD",1747921514072,19.6772924,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747921514270,49.68229116,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747921514672,30.00499876,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747921514877,30.00499876,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747921515251,5.62208354,177.87,177.83,26.0]
["bitfinex","SOLUSD",1747921515453,5.62208354,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747921516562,5.62081951,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747921516763,5.62081951,177.91,177.88,84.58]
["bitfinex","SOLUSD",1747921518083,30.00499876,177.89,177.82,50.88]
["bitfinex","SOLUSD",1747921518306,18.79181043,177.87,177.76,50.88]
["bitfinex","SOLUSD",1747921518599,14.06063666,177.81,177.77,33.7]
["bitfinex","SOLUSD",1747921518760,44.06563542,177.81,177.77,33.7]
["bitfinex","SOLUSD",1747921518959,5.62334814,177.83,177.77,33.7]
["bitfinex","SOLUSD",1747921519270,19.68171849,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747921519580,5.62334814,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747921520289,5.62271577,177.85,177.8,26.0]
["bitfinex","SOLUSD",1747921520459,5.62271577,177.85,177.81,33.7]
["bitfinex","SOLUSD",1747921520658,5.62208354,177.87,177.81,33.7]
["bitfinex","SOLUSD",1747921520992,5.62145145,177.89,177.84,26.0]
["bitfinex","SOLUSD",1747921521159,5.62145145,177.89,177.85,84.6]
["bitfinex","SOLUSD",1747921521356,30.00499876,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747921521664,30.00499876,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747921521970,30.00499876,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747921522171,19.67508009,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747921522385,5.62239964,177.86,177.84,33.7]
["bitfinex","SOLUSD",1747921524179,5.62239964,177.86,177.72,1.5737]
["bitfinex","SOLUSD",1747921524180,30.00499876,177.85,177.72,1.5737]
["bitfinex","SOLUSD",1747921524390,30.00499876,177.83,177.79,26.0]
["bitfinex","SOLUSD",1747921524571,35.62866313,177.82,177.8,33.7]
["bitfinex","SOLUSD",1747921525172,30.00499876,177.81,177.73,50.9]
["bitfinex","SOLUSD",1747921525497,19.68282531,177.82,177.73,50.9]
["bitfinex","SOLUSD",1747921525498,5.62366437,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747921525788,5.62366437,177.82,177.78,33.7]
["bitfinex","SOLUSD",1747921526179,5.62239964,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747921526358,5.62239964,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747921526555,19.67657693,177.88,177.83,26.0]
["bitfinex","SOLUSD",1747921526787,19.67657693,177.88,177.85,26.0]
["bitfinex","SOLUSD",1747921527090,5.62176748,177.88,177.86,33.7]
["bitfinex","SOLUSD",1747921528674,14.05251563,177.91,177.86,33.7]
["bitfinex","SOLUSD",1747921529070,30.00499876,177.89,177.86,33.7]
["bitfinex","SOLUSD",1747921529407,30.00499876,177.88,177.81,50.9]
["bitfinex","SOLUSD",1747921529687,30.00499876,177.88,177.82,59.7]
["bitfinex","SOLUSD",1747921530060,30.00499876,177.87,177.82,59.7]
["bitfinex","SOLUSD",1747921530566,30.00499876,177.88,177.82,33.7]
["bitfinex","SOLUSD",1747921530759,19.6772924,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747921531771,5.62208354,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747921531987,5.62145145,177.89,177.82,59.7]
["bitfinex","SOLUSD",1747921532190,19.67508009,177.89,177.82,59.7]
["bitfinex","SOLUSD",1747921532571,49.68007885,177.89,177.82,33.7]
["bitfinex","SOLUSD",1747921533011,30.00499876,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747921533179,30.00499876,177.87,177.78,26.0]
["bitfinex","SOLUSD",1747921533364,30.00499876,177.86,177.82,50.9]
["bitfinex","SOLUSD",1747921533560,30.00499876,177.87,177.82,84.6]
["bitfinex","SOLUSD",1747921533764,49.68007885,177.89,177.82,84.6]
["bitfinex","SOLUSD",1747921533965,30.00499876,177.87,177.82,84.6]
["bitfinex","SOLUSD",1747921534396,30.00499876,177.88,177.82,84.6]
["bitfinex","SOLUSD",1747921534768,19.6772924,177.87,177.82,84.6]
["bitfinex","SOLUSD",1747921535412,5.62208354,177.87,177.82,84.6]
["bitfinex","SOLUSD",1747921536298,5.62208354,177.87,177.72,7.86105841]
["bitfinex","SOLUSD",1747921536299,30.00499876,177.83,177.72,7.86105841]
["bitfinex","SOLUSD",1747921536459,30.00499876,177.82,177.77,50.9]
["bitfinex","SOLUSD",1747921536658,1.6132,177.85,177.77,50.9]
["bitfinex","SOLUSD",1747921536659,35.62929572,177.8,177.77,50.9]
["bitfinex","SOLUSD",1747921536870,30.00499876,177.78,177.77,50.9]
["bitfinex","SOLUSD",1747921537268,5.62429696,177.8,177.77,50.9]
["bitfinex","SOLUSD",1747921537464,30.00499876,177.78,177.77,50.9]
["bitfinex","SOLUSD",1747921537663,48.79680919,177.78,177.77,50.9]
["bitfinex","SOLUSD",1747921537887,6.4604,177.77,177.72,33.7]
["bitfinex","SOLUSD",1747921538090,30.00499876,177.73,177.71,33.7]
["bitfinex","SOLUSD",1747921538297,30.00499876,177.73,177.7,218.12105841]
["bitfinex","SOLUSD",1747921538495,30.00499876,177.73,177.7,41.56105841]
["bitfinex","SOLUSD",1747921538696,56.14716033,177.71,177.7,7.86105841]
["bitfinex","SOLUSD",1747921538872,80.42395453,177.71,177.7,7.86105841]
["bitfinex","SOLUSD",1747921539375,75.70000747,177.71,177.66,33.7]
["bitfinex","SOLUSD",1747921539581,45.69500871,177.71,177.66,33.7]
["bitfinex","SOLUSD",1747921539777,5.62714534,177.71,177.66,33.7]
["bitfinex","SOLUSD",1747921540770,19.69443693,177.72,177.66,33.7]
["bitfinex","SOLUSD",1747921541276,5.62682871,177.72,177.66,33.7]
["bitfinex","SOLUSD",1747921541677,30.00499876,177.71,177.56,21.94046205]
["bitfinex","SOLUSD",1747921541881,30.00499876,177.7,177.59,84.62]
["bitfinex","SOLUSD",1747921542089,30.00499876,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747921542306,19.6939005,177.72,177.6,26.0]
["bitfinex","SOLUSD",1747921542307,30.00499876,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747921542598,30.00499876,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747921542895,19.69833408,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747921543287,5.62714534,177.71,177.6,31.63039614]
["bitfinex","SOLUSD",1747921543500,17.12799314,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747921543682,17.12799314,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921544093,22.75451782,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921544298,17.12799314,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747921544781,17.12799314,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921544782,22.75450526,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747921545186,17.12799314,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747921545997,17.12799314,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921546202,22.75473586,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921546384,17.12799314,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921546901,22.75463213,177.73,177.69,84.64]
["bitfinex","SOLUSD",1747921548526,36.82091244,177.73,177.63,6.3102]
["bitfinex","SOLUSD",1747921548681,30.00499876,177.71,177.65,50.62]
["bitfinex","SOLUSD",1747921548881,19.69611704,177.7,177.66,33.72]
["bitfinex","SOLUSD",1747921549425,19.69611704,177.7,177.65,50.62]
["bitfinex","SOLUSD",1747921549593,30.00499876,177.69,177.65,50.62]
["bitfinex","SOLUSD",1747921549782,21.35001704,177.7,177.66,33.72]
["bitfinex","SOLUSD",1747921549984,30.00499876,177.68,177.66,33.72]
["bitfinex","SOLUSD",1747921550504,30.00499876,177.68,177.65,50.62]
["bitfinex","SOLUSD",1747921550704,21.35001704,177.7,177.65,50.62]
["bitfinex","SOLUSD",1747921550875,51.3550158,177.7,177.65,50.62]
["bitfinex","SOLUSD",1747921551074,30.00499876,177.68,177.65,50.62]
["bitfinex","SOLUSD",1747921551279,30.00499876,177.69,177.65,50.62]
["bitfinex","SOLUSD",1747921551705,51.3550158,177.7,177.65,50.62]
["bitfinex","SOLUSD",1747921551906,5.62746201,177.7,177.65,50.62]
["bitfinex","SOLUSD",1747921552621,20.08673135,177.72,177.65,56.24892454]
["bitfinex","SOLUSD",1747921552796,20.08673135,177.72,177.65,50.62]
["bitfinex","SOLUSD",1747921553300,5.62684484,177.72,177.65,50.62]
["bitfinex","SOLUSD",1747921553713,5.62684484,177.72,177.65,56.24901315]
["bitfinex","SOLUSD",1747921554113,5.62684484,177.72,177.65,50.62]
["bitfinex","SOLUSD",1747921554624,19.69168447,177.74,177.66,26.0]
["bitfinex","SOLUSD",1747921554797,45.24422248,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747921554997,64.93590695,177.74,177.69,33.74]
["bitfinex","SOLUSD",1747921555501,19.69168447,177.74,177.69,33.74]
["bitfinex","SOLUSD",1747921556092,45.24422248,177.73,177.69,33.74]
["bitfinex","SOLUSD",1747921556286,45.24422248,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747921556618,64.93590695,177.74,177.68,33.74]
["bitfinex","SOLUSD",1747921556812,45.24422248,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747921557013,19.69944278,177.67,177.55,7.86105841]
["bitfinex","SOLUSD",1747921557220,45.24422248,177.61,177.56,50.64]
["bitfinex","SOLUSD",1747921557399,45.24422248,177.66,177.59,33.74]
["bitfinex","SOLUSD",1747921557726,64.94366526,177.67,177.59,33.74]
["bitfinex","SOLUSD",1747921557892,19.69944278,177.67,177.6,26.0]
["bitfinex","SOLUSD",1747921558407,45.24422248,177.66,177.6,26.0]
["bitfinex","SOLUSD",1747921558918,64.94366526,177.67,177.6,26.0]
["bitfinex","SOLUSD",1747921559502,45.24422248,177.66,177.6,26.0]
["bitfinex","SOLUSD",1747921559702,45.24422248,177.65,177.59,33.74]
["bitfinex","SOLUSD",1747921560718,45.24422248,177.66,177.59,33.74]
["bitfinex","SOLUSD",1747921560932,19.69944278,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747921561091,45.24422248,177.66,177.63,33.74]
["bitfinex","SOLUSD",1747921561291,45.24422248,177.64,177.58,210.32]
["bitfinex","SOLUSD",1747921561534,45.24422248,177.62,177.58,210.32]
["bitfinex","SOLUSD",1747921561694,45.24422248,177.62,177.58,244.06]
["bitfinex","SOLUSD",1747921562719,45.24422248,177.59,177.56,50.64]
["bitfinex","SOLUSD",1747921563023,45.24422248,177.6,177.56,84.38]
["bitfinex","SOLUSD",1747921563328,5.63094768,177.59,177.56,84.38]
["bitfinex","SOLUSD",1747921563531,5.6303136,177.61,177.58,26.0]
["bitfinex","SOLUSD",1747921563741,5.6303136,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747921564538,50.87453608,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747921565432,5.6303136,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747921566218,5.6303136,177.61,177.49,50.64]
["bitfinex","SOLUSD",1747921566219,70.56833291,177.6,177.49,50.64]
["bitfinex","SOLUSD",1747921566400,45.24422248,177.59,177.5,59.74]
["bitfinex","SOLUSD",1747921566599,6.5323,177.6,177.53,26.0]
["bitfinex","SOLUSD",1747921566922,5.62998067,177.63,177.57,26.0]
["bitfinex","SOLUSD",1747921567128,19.69969846,177.67,177.58,84.4]
["bitfinex","SOLUSD",1747921567306,5.62841222,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747921567619,5.62841222,177.67,177.62,33.74]
["bitfinex","SOLUSD",1747921568012,5.62841222,177.67,177.65,26.0]
["bitfinex","SOLUSD",1747921568197,5.62841222,177.67,177.66,33.74]
["bitfinex","SOLUSD",1747921569114,5.62809545,177.68,177.66,33.74]
["bitfinex","SOLUSD",1747921570028,64.94255656,177.68,177.57,26.0]
["bitfinex","SOLUSD",1747921570209,45.24422248,177.65,177.59,26.0]
["bitfinex","SOLUSD",1747921570405,64.03603291,177.67,177.6,33.74]
["bitfinex","SOLUSD",1747921571220,5.62872903,177.66,177.6,33.74]
["bitfinex","SOLUSD",1747921571405,5.62872903,177.66,177.6,59.74]
["bitfinex","SOLUSD",1747921571806,5.62872903,177.66,177.6,33.74]
["bitfinex","SOLUSD",1747921572031,5.62872903,177.66,177.6,59.74]
["bitfinex","SOLUSD",1747921572328,20.71803704,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747921572528,26.34590937,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747921574208,26.34590937,177.69,177.67,26.0]
["bitfinex","SOLUSD",1747921574209,20.71803704,177.69,177.67,26.0]
["bitfinex","SOLUSD",1747921574524,5.62676278,177.73,177.68,84.4]
["bitfinex","SOLUSD",1747921575029,5.62587904,177.75,177.71,26.0]
["bitfinex","SOLUSD",1747921575201,19.6872539,177.78,177.72,33.74]
["bitfinex","SOLUSD",1747921575701,5.62492968,177.78,177.72,33.74]
["bitfinex","SOLUSD",1747921576230,19.6872539,177.78,177.72,33.74]
["bitfinex","SOLUSD",1747921577529,5.62492968,177.78,177.72,33.74]
["bitfinex","SOLUSD",1747921577903,5.62492968,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747921578325,49.85753269,177.78,177.73,26.0]
["bitfinex","SOLUSD",1747921578820,49.85753269,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747921578821,5.62492968,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747921579023,5.62492968,177.78,177.76,33.74]
["bitfinex","SOLUSD",1747921579532,5.6246133,177.79,177.76,33.74]
["bitfinex","SOLUSD",1747921580937,5.6246133,177.79,177.76,84.06]
["bitfinex","SOLUSD",1747921581449,14.06009542,177.81,177.76,84.06]
["bitfinex","SOLUSD",1747921581661,5.62366437,177.82,177.79,26.0]
["bitfinex","SOLUSD",1747921581951,5.62303193,177.84,177.8,33.74]
["bitfinex","SOLUSD",1747921582333,5.62303193,177.84,177.83,26.0]
["bitfinex","SOLUSD",1747921582651,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747921583149,19.67770747,177.87,177.83,26.0]
["bitfinex","SOLUSD",1747921583352,19.67770747,177.87,177.84,33.74]
["bitfinex","SOLUSD",1747921583541,5.62208354,177.87,177.84,33.74]
["bitfinex","SOLUSD",1747921583747,5.62145145,177.89,177.86,26.0]
["bitfinex","SOLUSD",1747921583952,5.62145145,177.89,177.87,26.0]
["bitfinex","SOLUSD",1747921584160,5.62145145,177.89,177.88,33.74]
["bitfinex","SOLUSD",1747921585454,19.67176258,177.92,177.88,33.74]
["bitfinex","SOLUSD",1747921588966,5.61924027,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747921589162,5.61924027,177.96,177.92,84.0]
["bitfinex","SOLUSD",1747921589452,5.61924027,177.96,177.81,1.653]
["bitfinex","SOLUSD",1747921589663,30.17027879,177.93,177.83,84.0]
["bitfinex","SOLUSD",1747921589835,30.17027879,177.92,177.84,33.72]
["bitfinex","SOLUSD",1747921590030,6.0878,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747921590230,6.0878,177.93,177.88,33.72]
["bitfinex","SOLUSD",1747921591544,30.17027879,177.92,177.88,33.72]
["bitfinex","SOLUSD",1747921591744,19.67176258,177.92,177.88,33.72]
["bitfinex","SOLUSD",1747921593740,30.17027879,177.95,177.88,33.72]
["bitfinex","SOLUSD",1747921593741,5.61987186,177.94,177.88,33.72]
["bitfinex","SOLUSD",1747921595164,5.61892453,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747921595457,5.61892453,177.97,177.92,83.96]
["bitfinex","SOLUSD",1747921595650,5.61797752,178.0,177.92,83.96]
["bitfinex","SOLUSD",1747921595831,5.61797752,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747921596032,5.61797752,178.0,177.92,89.5803554]
["bitfinex","SOLUSD",1747921596033,19.66292134,178.0,177.92,83.96]
["bitfinex","SOLUSD",1747921596256,64.76158756,178.0,177.92,83.96]
["bitfinex","SOLUSD",1747921596446,64.76158756,178.0,177.82,24.05869848]
["bitfinex","SOLUSD",1747921596447,45.09866622,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747921596649,45.09866622,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747921596859,45.09866622,177.95,177.9,50.26]
["bitfinex","SOLUSD",1747921597557,45.09866622,177.94,177.9,50.26]
["bitfinex","SOLUSD",1747921597766,5.62018771,177.93,177.9,50.26]
["bitfinex","SOLUSD",1747921599841,14.05036946,177.94,177.9,50.26]
["bitfinex","SOLUSD",1747921600048,14.05036946,177.94,177.9,76.26]
["bitfinex","SOLUSD",1747921601236,14.05036946,177.94,177.9,50.26]
["bitfinex","SOLUSD",1747921602245,5.61955605,177.95,177.9,50.26]
["bitfinex","SOLUSD",1747921602636,45.09866622,177.94,177.9,50.26]
["bitfinex","SOLUSD",1747921602861,45.09866622,177.93,177.9,50.26]
["bitfinex","SOLUSD",1747921603342,45.09866622,177.92,177.9,50.26]
["bitfinex","SOLUSD",1747921603665,34.1697,177.87,177.81,33.7]
["bitfinex","SOLUSD",1747921603960,45.09866622,177.85,177.81,33.7]
["bitfinex","SOLUSD",1747921604348,19.67839874,177.86,177.81,33.7]
["bitfinex","SOLUSD",1747921605168,64.77706496,177.86,177.81,33.7]
["bitfinex","SOLUSD",1747921605367,19.67839874,177.86,177.81,33.7]
["bitfinex","SOLUSD",1747921605758,45.09866622,177.85,177.82,33.7]
["bitfinex","SOLUSD",1747921605943,45.09866622,177.84,177.79,50.26]
["bitfinex","SOLUSD",1747921606144,45.09866622,177.82,177.79,83.96]
["bitfinex","SOLUSD",1747921606362,45.09866622,177.83,177.79,50.26]
["bitfinex","SOLUSD",1747921607802,5.62366437,177.82,177.79,50.26]
["bitfinex","SOLUSD",1747921608578,71.09866622,177.8,177.75,33.7]
["bitfinex","SOLUSD",1747921608744,71.09866622,177.8,177.73,49.92]
["bitfinex","SOLUSD",1747921608950,89.89047665,177.79,177.73,49.92]
["bitfinex","SOLUSD",1747921609256,89.89047665,177.79,177.65,216.9211]
["bitfinex","SOLUSD",1747921609257,45.09866622,177.74,177.66,49.92]
["bitfinex","SOLUSD",1747921609444,45.09866622,177.67,177.55,14.46215841]
["bitfinex","SOLUSD",1747921609655,45.09866622,177.66,177.55,14.46215841]
["bitfinex","SOLUSD",1747921609845,19.70166056,177.65,177.56,83.62]
["bitfinex","SOLUSD",1747921610061,45.09866622,177.64,177.56,49.92]
["bitfinex","SOLUSD",1747921610376,45.09866622,177.63,177.57,33.7]
["bitfinex","SOLUSD",1747921610668,45.09866622,177.63,177.58,33.7]
["bitfinex","SOLUSD",1747921611074,18.79181043,177.64,177.58,33.7]
["bitfinex","SOLUSD",1747921611258,19.70166056,177.65,177.58,33.7]
["bitfinex","SOLUSD",1747921611459,45.09866622,177.64,177.58,33.7]
["bitfinex","SOLUSD",1747921611882,5.62967967,177.63,177.58,33.7]
["bitfinex","SOLUSD",1747921612248,64.80254506,177.63,177.58,33.7]
["bitfinex","SOLUSD",1747921612552,45.09866622,177.6,177.58,33.7]
["bitfinex","SOLUSD",1747921612788,45.09866622,177.6,177.56,33.72]
["bitfinex","SOLUSD",1747921612950,18.79181043,177.62,177.56,33.72]
["bitfinex","SOLUSD",1747921613161,45.09866622,177.61,177.56,33.72]
["bitfinex","SOLUSD",1747921613475,45.09866622,177.6,177.56,33.72]
["bitfinex","SOLUSD",1747921613675,18.79181043,177.62,177.56,33.72]
["bitfinex","SOLUSD",1747921613676,45.09866622,177.59,177.56,33.72]
["bitfinex","SOLUSD",1747921613992,19.70609762,177.61,177.56,33.72]
["bitfinex","SOLUSD",1747921614163,63.89047665,177.6,177.55,33.72]
["bitfinex","SOLUSD",1747921614354,18.79181043,177.6,177.55,33.72]
["bitfinex","SOLUSD",1747921614673,45.09866622,177.59,177.55,33.72]
["bitfinex","SOLUSD",1747921614872,45.09866622,177.56,177.54,49.94]
["bitfinex","SOLUSD",1747921615057,0.14216157,177.57,177.54,49.94]
["bitfinex","SOLUSD",1747921615257,45.09866622,177.57,177.54,49.94]
["bitfinex","SOLUSD",1747921615779,18.79181043,177.54,177.48,33.74]
["bitfinex","SOLUSD",1747921615988,45.09866622,177.51,177.48,33.74]
["bitfinex","SOLUSD",1747921616154,45.09866622,177.49,177.43,210.48]
["bitfinex","SOLUSD",1747921616477,45.09866622,177.44,177.41,33.74]
["bitfinex","SOLUSD",1747921616671,45.09866622,177.43,177.41,33.74]
["bitfinex","SOLUSD",1747921617383,45.09866622,177.44,177.41,33.74]
["bitfinex","SOLUSD",1747921617877,5.63602547,177.43,177.4,49.96]
["bitfinex","SOLUSD",1747921618263,50.73469169,177.43,177.4,49.96]
["bitfinex","SOLUSD",1747921618574,45.09866622,177.41,177.35,33.74]
["bitfinex","SOLUSD",1747921618765,45.09866622,177.4,177.35,33.74]
["bitfinex","SOLUSD",1747921618964,45.09866622,177.41,177.35,33.74]
["bitfinex","SOLUSD",1747921619171,45.09866622,177.38,177.34,49.98]
["bitfinex","SOLUSD",1747921619362,18.79181043,177.42,177.34,49.98]
["bitfinex","SOLUSD",1747921619783,45.09866622,177.42,177.34,49.98]
["bitfinex","SOLUSD",1747921619962,5.63666084,177.41,177.34,49.98]
["bitfinex","SOLUSD",1747921620176,64.82697916,177.41,177.34,49.98]
["bitfinex","SOLUSD",1747921620379,45.09866622,177.4,177.34,49.98]
["bitfinex","SOLUSD",1747921620686,45.09866622,177.39,177.34,49.98]
["bitfinex","SOLUSD",1747921620984,38.52012337,177.41,177.29,33.76]
["bitfinex","SOLUSD",1747921620985,45.09866622,177.35,177.29,33.76]
["bitfinex","SOLUSD",1747921621165,45.09866622,177.33,177.29,33.76]
["bitfinex","SOLUSD",1747921621364,45.09866622,177.34,177.29,33.76]
["bitfinex","SOLUSD",1747921621875,18.79181043,177.37,177.29,33.76]
["bitfinex","SOLUSD",1747921622077,5.63920374,177.33,177.29,33.76]
["bitfinex","SOLUSD",1747921622259,45.09866622,177.32,177.29,33.76]
["bitfinex","SOLUSD",1747921622692,45.09866622,177.31,177.27,50.0]
["bitfinex","SOLUSD",1747921623390,45.09866622,177.31,177.21,210.68]
["bitfinex","SOLUSD",1747921623391,45.09866622,177.29,177.21,210.68]
["bitfinex","SOLUSD",1747921623692,45.09866622,177.29,177.13,6.271]
["bitfinex","SOLUSD",1747921623693,63.89047665,177.25,177.13,6.271]
["bitfinex","SOLUSD",1747921623890,18.79181043,177.23,177.14,33.78]
["bitfinex","SOLUSD",1747921624058,45.09866622,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921624482,45.09866622,177.21,177.14,33.78]
["bitfinex","SOLUSD",1747921624680,45.09866622,177.18,177.14,33.78]
["bitfinex","SOLUSD",1747921624887,18.79181043,177.21,177.14,33.78]
["bitfinex","SOLUSD",1747921625084,45.09866622,177.19,177.14,33.78]
["bitfinex","SOLUSD",1747921625293,45.09866622,177.21,177.14,33.78]
["bitfinex","SOLUSD",1747921625583,45.09866622,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921625790,45.09866622,177.21,177.14,33.78]
["bitfinex","SOLUSD",1747921625962,5.64334085,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921626763,50.74200707,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921626989,19.75169299,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921627285,64.85035921,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921627491,5.64334085,177.2,177.14,33.78]
["bitfinex","SOLUSD",1747921627683,5.6423856,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747921627876,5.6423856,177.23,177.18,33.8]
["bitfinex","SOLUSD",1747921628073,5.64047605,177.29,177.21,26.0]
["bitfinex","SOLUSD",1747921628266,5.64047605,177.29,177.25,26.0]
["bitfinex","SOLUSD",1747921628464,5.63920374,177.33,177.26,33.8]
["bitfinex","SOLUSD",1747921628887,19.7372131,177.33,177.26,33.8]
["bitfinex","SOLUSD",1747921629090,64.83587932,177.33,177.26,33.8]
["bitfinex","SOLUSD",1747921629465,5.63920374,177.33,177.26,33.8]
["bitfinex","SOLUSD",1747921629669,5.63920374,177.33,177.29,26.0]
["bitfinex","SOLUSD",1747921629970,16.47357372,177.34,177.3,83.86]
["bitfinex","SOLUSD",1747921629971,22.11246746,177.34,177.3,83.86]
["bitfinex","SOLUSD",1747921632702,36.20968185,177.34,177.3,50.06]
["bitfinex","SOLUSD",1747921632990,45.09866622,177.32,177.3,50.06]
["bitfinex","SOLUSD",1747921633298,18.79181043,177.3,177.19,210.88]
["bitfinex","SOLUSD",1747921633487,45.09866622,177.27,177.2,83.86]
["bitfinex","SOLUSD",1747921633783,45.09866622,177.26,177.2,83.86]
["bitfinex","SOLUSD",1747921633993,45.09866622,177.21,177.15,50.06]
["bitfinex","SOLUSD",1747921634289,5.64334085,177.2,177.16,33.8]
["bitfinex","SOLUSD",1747921635574,5.64334085,177.2,177.15,50.06]
["bitfinex","SOLUSD",1747921635575,19.75169299,177.2,177.15,76.06]
["bitfinex","SOLUSD",1747921635881,19.75169299,177.2,177.16,33.82]
["bitfinex","SOLUSD",1747921636091,0.14216157,177.25,177.16,33.82]
["bitfinex","SOLUSD",1747921636092,5.64270398,177.22,177.16,33.82]
["bitfinex","SOLUSD",1747921636268,5.64270398,177.22,177.16,59.82]
["bitfinex","SOLUSD",1747921636467,50.7413702,177.22,177.16,59.82]
["bitfinex","SOLUSD",1747921636666,64.84813015,177.22,177.16,59.82]
["bitfinex","SOLUSD",1747921636886,19.74946393,177.22,177.16,59.82]
["bitfinex","SOLUSD",1747921637267,45.09866622,177.2,177.15,50.06]
["bitfinex","SOLUSD",1747921637491,45.09866622,177.2,177.16,33.82]
["bitfinex","SOLUSD",1747921637691,18.79181043,177.21,177.15,50.06]
["bitfinex","SOLUSD",1747921637887,45.09866622,177.19,177.16,33.82]
["bitfinex","SOLUSD",1747921638275,5.64397787,177.18,177.16,33.82]
["bitfinex","SOLUSD",1747921638471,14.10675995,177.22,177.16,33.82]
["bitfinex","SOLUSD",1747921638686,19.74634659,177.25,177.16,33.82]
["bitfinex","SOLUSD",1747921638894,5.64174894,177.25,177.19,26.0]
["bitfinex","SOLUSD",1747921639191,5.64174894,177.25,177.2,33.82]
["bitfinex","SOLUSD",1747921639571,14.1023074,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747921639572,5.64079422,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747921639783,5.64079422,177.28,177.24,83.58]
["bitfinex","SOLUSD",1747921640000,24.29044308,177.28,177.24,49.76]
["bitfinex","SOLUSD",1747921640304,19.74277977,177.28,177.24,83.58]
["bitfinex","SOLUSD",1747921640606,64.84144599,177.28,177.24,83.58]
["bitfinex","SOLUSD",1747921640770,18.79181043,177.26,177.24,83.58]
["bitfinex","SOLUSD",1747921640967,45.09866622,177.25,177.19,59.82]
["bitfinex","SOLUSD",1747921641199,0.14216157,177.26,177.19,33.82]
["bitfinex","SOLUSD",1747921641616,63.74831508,177.27,177.19,33.82]
["bitfinex","SOLUSD",1747921641834,19.74277977,177.28,177.22,26.0]
["bitfinex","SOLUSD",1747921642131,64.84144599,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747921642300,45.09866622,177.27,177.23,33.82]
["bitfinex","SOLUSD",1747921642690,19.74277977,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747921643295,5.64015792,177.3,177.27,26.0]
["bitfinex","SOLUSD",1747921643492,5.63952176,177.32,177.28,33.82]
["bitfinex","SOLUSD",1747921643998,14.77219124,177.33,177.28,33.82]
["bitfinex","SOLUSD",1747921644198,5.63931917,177.33,177.28,33.82]
["bitfinex","SOLUSD",1747921644409,5.63931917,177.33,177.29,59.82]
["bitfinex","SOLUSD",1747921644609,19.73732853,177.33,177.29,59.82]
["bitfinex","SOLUSD",1747921644800,19.73732853,177.33,177.29,33.82]
["bitfinex","SOLUSD",1747921645126,5.63931917,177.33,177.3,26.0]
["bitfinex","SOLUSD",1747921645897,5.63931917,177.33,177.31,26.0]
["bitfinex","SOLUSD",1747921646128,5.63931917,177.33,177.32,33.82]
["bitfinex","SOLUSD",1747921646298,14.09800936,177.33,177.32,33.82]
["bitfinex","SOLUSD",1747921646908,5.6385678,177.35,177.32,33.82]
["bitfinex","SOLUSD",1747921647531,19.7349873,177.35,177.29,26.0]
["bitfinex","SOLUSD",1747921647833,19.7349873,177.35,177.3,33.82]
["bitfinex","SOLUSD",1747921648199,45.09866622,177.33,177.23,6.1805]
["bitfinex","SOLUSD",1747921648414,59.19747064,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747921648826,14.09880442,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747921649454,59.19747064,177.32,177.26,26.0]
["bitfinex","SOLUSD",1747921649840,59.19747064,177.32,177.27,26.0]
["bitfinex","SOLUSD",1747921650058,59.19747064,177.32,177.24,83.58]
["bitfinex","SOLUSD",1747921650059,45.09866622,177.31,177.28,33.82]
["bitfinex","SOLUSD",1747921650219,63.89047665,177.3,177.26,33.82]
["bitfinex","SOLUSD",1747921650552,6.3663,177.41,177.27,59.82]
["bitfinex","SOLUSD",1747921650754,14.09346682,177.39,177.27,59.82]
["bitfinex","SOLUSD",1747921651053,5.63697857,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747921651339,5.63664132,177.42,177.37,26.0]
["bitfinex","SOLUSD",1747921651538,5.63539025,177.45,177.41,26.0]
["bitfinex","SOLUSD",1747921651847,5.63539025,177.45,177.42,83.56]
["bitfinex","SOLUSD",1747921652549,19.72053188,177.48,177.42,83.56]
["bitfinex","SOLUSD",1747921653051,5.63443768,177.48,177.42,83.56]
["bitfinex","SOLUSD",1747921653222,5.63316809,177.52,177.45,26.0]
["bitfinex","SOLUSD",1747921653421,5.63316809,177.52,177.46,33.8]
["bitfinex","SOLUSD",1747921653855,19.71608832,177.52,177.46,33.8]
["bitfinex","SOLUSD",1747921654430,14.08292023,177.52,177.46,33.8]
["bitfinex","SOLUSD",1747921654953,14.08292023,177.52,177.49,26.0]
["bitfinex","SOLUSD",1747921655151,14.08292023,177.52,177.5,33.8]
["bitfinex","SOLUSD",1747921655323,14.08292023,177.52,177.5,83.54]
["bitfinex","SOLUSD",1747921655828,18.79181043,177.5,177.44,33.8]
["bitfinex","SOLUSD",1747921656136,63.89047665,177.5,177.44,33.8]
["bitfinex","SOLUSD",1747921656347,45.09866622,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747921656530,5.63475516,177.47,177.44,33.8]
["bitfinex","SOLUSD",1747921656950,5.63475516,177.47,177.46,26.0]
["bitfinex","SOLUSD",1747921657544,5.63380281,177.5,177.46,26.0]
["bitfinex","SOLUSD",1747921657745,5.63380281,177.5,177.47,26.0]
["bitfinex","SOLUSD",1747921657970,5.63380281,177.5,177.48,33.8]
["bitfinex","SOLUSD",1747921658160,5.63380281,177.5,177.49,49.72]
["bitfinex","SOLUSD",1747921658549,14.0816708,177.54,177.49,49.72]
["bitfinex","SOLUSD",1747921659047,5.63221627,177.55,177.52,26.0]
["bitfinex","SOLUSD",1747921659275,5.63221627,177.55,177.53,33.8]
["bitfinex","SOLUSD",1747921660566,14.07929537,177.57,177.53,33.8]
["bitfinex","SOLUSD",1747921660763,5.63126478,177.58,177.53,33.8]
["bitfinex","SOLUSD",1747921660942,5.63126478,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747921661369,19.70942673,177.58,177.56,26.0]
["bitfinex","SOLUSD",1747921661547,5.63126478,177.58,177.57,33.78]
["bitfinex","SOLUSD",1747921662554,5.63063063,177.6,177.57,33.78]
["bitfinex","SOLUSD",1747921662754,5.62967967,177.63,177.59,26.0]
["bitfinex","SOLUSD",1747921662948,5.62967967,177.63,177.6,26.0]
["bitfinex","SOLUSD",1747921663164,5.62872903,177.66,177.64,26.0]
["bitfinex","SOLUSD",1747921663365,5.62872903,177.66,177.65,33.78]
["bitfinex","SOLUSD",1747921664546,15.63802114,177.7,177.65,33.78]
["bitfinex","SOLUSD",1747921664547,14.06892114,177.7,177.65,33.78]
["bitfinex","SOLUSD",1747921665368,18.64964886,177.69,177.65,33.78]
["bitfinex","SOLUSD",1747921666469,5.62872903,177.66,177.65,33.78]
["bitfinex","SOLUSD",1747921666871,5.62872903,177.66,177.63,49.7]
["bitfinex","SOLUSD",1747921667840,63.74831508,177.65,177.53,1.618]
["bitfinex","SOLUSD",1747921668065,18.64964886,177.61,177.54,83.2]
["bitfinex","SOLUSD",1747921668448,5.63063063,177.6,177.57,26.0]
["bitfinex","SOLUSD",1747921668663,45.24082779,177.58,177.42,6.1727]
["bitfinex","SOLUSD",1747921668872,45.24082779,177.58,177.5,33.76]
["bitfinex","SOLUSD",1747921668873,45.09866622,177.56,177.5,33.76]
["bitfinex","SOLUSD",1747921669170,18.64964886,177.53,177.5,33.76]
["bitfinex","SOLUSD",1747921669359,18.64964886,177.56,177.5,33.76]
["bitfinex","SOLUSD",1747921669557,0.14216157,177.57,177.5,33.76]
["bitfinex","SOLUSD",1747921669757,0.14216157,177.55,177.5,33.76]
["bitfinex","SOLUSD",1747921670072,18.64964886,177.53,177.5,33.76]
["bitfinex","SOLUSD",1747921670247,63.74831508,177.53,177.49,49.4]
["bitfinex","SOLUSD",1747921670446,18.64964886,177.53,177.49,49.4]
["bitfinex","SOLUSD",1747921670647,5.63316809,177.52,177.49,49.4]
["bitfinex","SOLUSD",1747921671174,18.64964886,177.51,177.49,49.4]
["bitfinex","SOLUSD",1747921671894,0.14216157,177.5,177.37,6.4214]
["bitfinex","SOLUSD",1747921672054,0.14216157,177.5,177.41,83.16]
["bitfinex","SOLUSD",1747921672257,45.09866622,177.51,177.44,26.0]
["bitfinex","SOLUSD",1747921672470,83.4644034,177.52,177.45,33.76]
["bitfinex","SOLUSD",1747921672664,45.09866622,177.48,177.41,49.4]
["bitfinex","SOLUSD",1747921672867,18.64964886,177.44,177.32,6.401]
["bitfinex","SOLUSD",1747921673194,18.64964886,177.44,177.39,33.76]
["bitfinex","SOLUSD",1747921673195,63.74831508,177.44,177.39,33.76]
["bitfinex","SOLUSD",1747921673360,18.64964886,177.44,177.39,33.76]
["bitfinex","SOLUSD",1747921673558,6.5402,177.48,177.39,33.76]
["bitfinex","SOLUSD",1747921673559,6.5402,177.48,177.42,26.0]
["bitfinex","SOLUSD",1747921673962,6.5402,177.48,177.43,33.76]
["bitfinex","SOLUSD",1747921674364,18.64964886,177.47,177.43,33.76]
["bitfinex","SOLUSD",1747921674564,19.72164308,177.47,177.43,33.76]
["bitfinex","SOLUSD",1747921675496,5.63475516,177.47,177.46,26.0]
["bitfinex","SOLUSD",1747921676058,14.08444794,177.51,177.47,26.0]
["bitfinex","SOLUSD",1747921676059,5.63380281,177.5,177.47,26.0]
["bitfinex","SOLUSD",1747921676281,5.63380281,177.5,177.48,33.78]
["bitfinex","SOLUSD",1747921676802,19.71793337,177.51,177.48,33.78]
["bitfinex","SOLUSD",1747921677095,5.63348543,177.51,177.5,26.0]
["bitfinex","SOLUSD",1747921677694,5.63285078,177.53,177.51,26.0]
["bitfinex","SOLUSD",1747921677900,5.63285078,177.53,177.52,33.78]
["bitfinex","SOLUSD",1747921678568,24.28249964,177.53,177.52,33.78]
["bitfinex","SOLUSD",1747921678972,5.63285078,177.53,177.52,33.78]
["bitfinex","SOLUSD",1747921680517,5.63189907,177.56,177.55,26.0]
["bitfinex","SOLUSD",1747921680674,19.70756277,177.6,177.55,26.0]
["bitfinex","SOLUSD",1747921680881,19.70756277,177.6,177.56,33.78]
["bitfinex","SOLUSD",1747921681479,5.63063063,177.6,177.56,33.78]
["bitfinex","SOLUSD",1747921681892,19.7072072,177.6,177.56,33.78]
["bitfinex","SOLUSD",1747921682300,19.7072072,177.6,177.55,26.0]
["bitfinex","SOLUSD",1747921682301,64.80587342,177.6,177.57,33.78]
["bitfinex","SOLUSD",1747921682501,45.09866622,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921682804,19.70942673,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921683579,5.63126478,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921683782,5.62904587,177.65,177.57,26.0]
["bitfinex","SOLUSD",1747921683982,14.07379467,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747921684300,14.07379467,177.64,177.62,33.76]
["bitfinex","SOLUSD",1747921685278,5.62904587,177.65,177.62,33.76]
["bitfinex","SOLUSD",1747921685987,5.62841222,177.67,177.65,26.0]
["bitfinex","SOLUSD",1747921686182,5.62841222,177.67,177.6,49.42]
["bitfinex","SOLUSD",1747921686183,5.62841222,177.67,177.66,33.76]
["bitfinex","SOLUSD",1747921686889,38.3457659,177.7,177.66,33.76]
["bitfinex","SOLUSD",1747921687101,83.44443212,177.7,177.66,33.76]
["bitfinex","SOLUSD",1747921687419,0.14216157,177.69,177.66,33.76]
["bitfinex","SOLUSD",1747921688097,38.3457659,177.7,177.66,33.76]
["bitfinex","SOLUSD",1747921688409,19.69611704,177.7,177.66,33.76]
["bitfinex","SOLUSD",1747921688587,63.74831508,177.69,177.66,33.76]
["bitfinex","SOLUSD",1747921688788,5.62809545,177.68,177.66,33.76]
["bitfinex","SOLUSD",1747921689502,18.64964886,177.67,177.6,49.42]
["bitfinex","SOLUSD",1747921689689,45.09866622,177.66,177.61,59.76]
["bitfinex","SOLUSD",1747921690705,45.09866622,177.66,177.62,33.76]
["bitfinex","SOLUSD",1747921690895,18.64964886,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747921690896,5.62904587,177.65,177.61,26.0]
["bitfinex","SOLUSD",1747921691102,5.62904587,177.65,177.62,33.76]
["bitfinex","SOLUSD",1747921691303,19.70166056,177.65,177.62,33.76]
["bitfinex","SOLUSD",1747921691808,19.70166056,177.65,177.61,26.0]
["bitfinex","SOLUSD",1747921691986,19.70166056,177.65,177.58,210.7]
["bitfinex","SOLUSD",1747921691987,18.64964886,177.61,177.58,33.76]
["bitfinex","SOLUSD",1747921692185,18.79181043,177.64,177.58,33.76]
["bitfinex","SOLUSD",1747921692385,45.09866622,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747921692608,18.79181043,177.64,177.58,33.76]
["bitfinex","SOLUSD",1747921692792,45.09866622,177.63,177.58,33.76]
["bitfinex","SOLUSD",1747921693111,19.70498817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747921694622,5.62999662,177.62,177.59,26.0]
["bitfinex","SOLUSD",1747921695126,14.07376733,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747921695592,63.74831508,177.63,177.51,6.5772]
["bitfinex","SOLUSD",1747921695797,45.09866622,177.62,177.52,82.92]
["bitfinex","SOLUSD",1747921695994,18.64964886,177.63,177.55,26.0]
["bitfinex","SOLUSD",1747921696197,18.64964886,177.63,177.56,33.76]
["bitfinex","SOLUSD",1747921696422,18.64964886,177.63,177.56,59.76]
["bitfinex","SOLUSD",1747921696722,18.64964886,177.61,177.57,33.76]
["bitfinex","SOLUSD",1747921696902,19.70313008,177.64,177.57,33.76]
["bitfinex","SOLUSD",1747921697294,19.70313008,177.64,177.6,26.0]
["bitfinex","SOLUSD",1747921697496,18.64964886,177.63,177.61,33.76]
["bitfinex","SOLUSD",1747921697902,63.74831508,177.63,177.54,26.0]
["bitfinex","SOLUSD",1747921698111,18.64964886,177.61,177.55,82.92]
["bitfinex","SOLUSD",1747921698420,63.74831508,177.61,177.56,33.76]
["bitfinex","SOLUSD",1747921698625,54.31790543,177.64,177.56,33.76]
["bitfinex","SOLUSD",1747921698626,26.02893008,177.64,177.57,26.0]
["bitfinex","SOLUSD",1747921699402,26.02893008,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747921699403,19.70313008,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747921699607,5.62936275,177.64,177.6,33.76]
["bitfinex","SOLUSD",1747921699825,19.70276964,177.64,177.6,33.76]
["bitfinex","SOLUSD",1747921699998,5.62936275,177.64,177.6,33.76]
["bitfinex","SOLUSD",1747921700330,5.62809545,177.68,177.63,26.0]
["bitfinex","SOLUSD",1747921700495,5.62809545,177.68,177.67,26.0]
["bitfinex","SOLUSD",1747921700691,45.24082779,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747921700692,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747921700917,5.62682871,177.72,177.71,26.0]
["bitfinex","SOLUSD",1747921701129,14.06399929,177.76,177.71,75.16]
["bitfinex","SOLUSD",1747921701292,14.06399929,177.76,177.72,33.76]
["bitfinex","SOLUSD",1747921701496,5.62492968,177.78,177.72,33.76]
["bitfinex","SOLUSD",1747921701697,9.56911792,177.79,177.75,26.0]
["bitfinex","SOLUSD",1747921701926,9.56911792,177.79,177.76,33.76]
["bitfinex","SOLUSD",1747921702134,5.62477315,177.79,177.69,26.0]
["bitfinex","SOLUSD",1747921702293,19.68630641,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747921702623,5.62477315,177.79,177.76,59.76]
["bitfinex","SOLUSD",1747921702830,5.62398065,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747921702997,14.05885604,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747921703730,5.62271577,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747921704028,5.62271577,177.85,177.83,26.0]
["bitfinex","SOLUSD",1747921704210,5.62208354,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747921704527,23.1299182,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747921704707,7.62379636,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747921704907,5.61924027,177.96,177.95,26.0]
["bitfinex","SOLUSD",1747921705123,5.61860883,177.98,177.95,26.0]
["bitfinex","SOLUSD",1747921705458,8.75454088,177.99,177.98,26.0]
["bitfinex","SOLUSD",1747921705725,23.12676283,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747921705935,23.12675954,178.01,178.0,82.9]
["bitfinex","SOLUSD",1747921706228,23.12675954,178.01,177.95,0.56165204]
["bitfinex","SOLUSD",1747921706430,37.17091436,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747921706806,37.17091436,178.01,177.98,33.74]
["bitfinex","SOLUSD",1747921707117,82.26958058,178.01,177.96,82.9]
["bitfinex","SOLUSD",1747921707332,45.09866622,178.0,177.96,82.86]
["bitfinex","SOLUSD",1747921707517,45.09866622,177.98,177.96,49.12]
["bitfinex","SOLUSD",1747921707709,45.09866622,177.97,177.96,49.12]
["bitfinex","SOLUSD",1747921707911,18.64964886,177.96,177.9,82.84]
["bitfinex","SOLUSD",1747921708141,45.09866622,177.93,177.9,82.84]
["bitfinex","SOLUSD",1747921708305,63.74831508,177.94,177.9,82.84]
["bitfinex","SOLUSD",1747921708629,18.79181043,178.0,177.9,82.84]
["bitfinex","SOLUSD",1747921708933,63.74831508,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747921709133,50.71790649,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921709332,18.64964886,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747921709915,5.61924027,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921710437,50.71790649,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921710638,5.61924027,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921711411,92.86220857,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747921711612,47.76354235,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921711924,19.66734096,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747921712511,19.66734096,177.96,177.94,33.72]
["bitfinex","SOLUSD",1747921713349,5.61892453,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747921715236,5.61829316,177.99,177.96,26.0]
["bitfinex","SOLUSD",1747921715644,19.66402606,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747921715858,19.66402606,177.99,177.94,33.7]
["bitfinex","SOLUSD",1747921715859,18.64964886,177.96,177.94,33.7]
["bitfinex","SOLUSD",1747921716147,45.09866622,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747921716540,45.09866622,177.95,177.9,49.12]
["bitfinex","SOLUSD",1747921716769,45.09866622,177.92,177.9,49.12]
["bitfinex","SOLUSD",1747921717075,45.09866622,177.92,177.74,28.66090458]
["bitfinex","SOLUSD",1747921717076,63.89047665,177.91,177.78,210.28]
["bitfinex","SOLUSD",1747921717238,26.0,177.96,177.78,210.28]
["bitfinex","SOLUSD",1747921717239,19.6772924,177.87,177.79,82.8]
["bitfinex","SOLUSD",1747921717547,64.77595862,177.87,177.79,82.8]
["bitfinex","SOLUSD",1747921717737,63.74831508,177.85,177.79,82.8]
["bitfinex","SOLUSD",1747921717948,19.6772924,177.87,177.79,82.8]
["bitfinex","SOLUSD",1747921718371,47.78771012,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747921718669,47.78771012,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747921719051,19.6772924,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747921719243,14.05520886,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747921719446,14.05520886,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747921719679,14.05520886,177.87,177.86,59.7]
["bitfinex","SOLUSD",1747921721266,5.62145145,177.89,177.86,59.7]
["bitfinex","SOLUSD",1747921721581,5.62145145,177.89,177.86,82.8]
["bitfinex","SOLUSD",1747921722253,5.62145145,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747921722254,64.77374631,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747921722451,63.74831508,177.87,177.85,33.7]
["bitfinex","SOLUSD",1747921723241,5.62239964,177.86,177.85,33.7]
["bitfinex","SOLUSD",1747921723952,76.72106586,177.86,177.84,49.1]
["bitfinex","SOLUSD",1747921724150,45.09866622,177.85,177.84,49.1]
["bitfinex","SOLUSD",1747921724347,63.74831508,177.85,177.84,49.1]
["bitfinex","SOLUSD",1747921724960,26.0,177.82,177.8,33.7]
["bitfinex","SOLUSD",1747921725178,26.0,177.78,177.68,0.14216157]
["bitfinex","SOLUSD",1747921725360,50.72486178,177.74,177.71,48.9]
["bitfinex","SOLUSD",1747921725542,5.62619556,177.74,177.72,33.7]
["bitfinex","SOLUSD",1747921725971,45.09866622,177.73,177.71,48.9]
["bitfinex","SOLUSD",1747921726169,89.74831508,177.72,177.71,48.9]
["bitfinex","SOLUSD",1747921726376,26.0,177.68,177.65,33.7]
["bitfinex","SOLUSD",1747921726578,45.09866622,177.67,177.65,33.7]
["bitfinex","SOLUSD",1747921727060,71.09866622,177.67,177.63,33.7]
["bitfinex","SOLUSD",1747921727262,5.62904587,177.65,177.62,48.92]
["bitfinex","SOLUSD",1747921727453,45.09866622,177.64,177.62,48.92]
["bitfinex","SOLUSD",1747921727648,45.09866622,177.63,177.62,48.92]
["bitfinex","SOLUSD",1747921727854,26.0,177.61,177.58,33.7]
["bitfinex","SOLUSD",1747921728083,45.09866622,177.6,177.58,33.7]
["bitfinex","SOLUSD",1747921728281,26.0,177.61,177.58,33.7]
["bitfinex","SOLUSD",1747921728488,71.09866622,177.61,177.58,33.7]
["bitfinex","SOLUSD",1747921729465,50.72929685,177.6,177.58,33.7]
["bitfinex","SOLUSD",1747921729660,64.80587342,177.6,177.56,292.96]
["bitfinex","SOLUSD",1747921729866,19.7072072,177.6,177.56,292.96]
["bitfinex","SOLUSD",1747921730766,45.09866622,177.59,177.56,292.96]
["bitfinex","SOLUSD",1747921731093,45.09866622,177.57,177.56,48.92]
["bitfinex","SOLUSD",1747921731251,26.0,177.54,177.5,33.72]
["bitfinex","SOLUSD",1747921731454,5.63285078,177.53,177.5,33.72]
["bitfinex","SOLUSD",1747921731765,5.63248215,177.55,177.5,33.72]
["bitfinex","SOLUSD",1747921731966,5.63126478,177.58,177.51,0.14216157]
["bitfinex","SOLUSD",1747921733077,19.70609762,177.61,177.51,18.79181043]
["bitfinex","SOLUSD",1747921733463,14.07578402,177.61,177.51,0.14216157]
["bitfinex","SOLUSD",1747921733869,14.07578402,177.61,177.51,18.79181043]
["bitfinex","SOLUSD",1747921735593,19.70609762,177.61,177.51,18.79181043]
["bitfinex","SOLUSD",1747921736298,64.80476384,177.61,177.51,18.79181043]
["bitfinex","SOLUSD",1747921736610,19.70609762,177.61,177.51,24.4252383]
["bitfinex","SOLUSD",1747921736811,45.09866622,177.6,177.51,0.14216157]
["bitfinex","SOLUSD",1747921736974,64.80476384,177.61,177.51,0.14216157]
["bitfinex","SOLUSD",1747921737306,45.09866622,177.6,177.48,74.94]
["bitfinex","SOLUSD",1747921737598,45.09866622,177.57,177.49,33.74]
["bitfinex","SOLUSD",1747921737803,45.09866622,177.57,177.5,33.74]
["bitfinex","SOLUSD",1747921738097,71.09866622,177.54,177.5,33.74]
["bitfinex","SOLUSD",1747921738576,26.0,177.54,177.5,33.74]
["bitfinex","SOLUSD",1747921738781,6.4554,177.59,177.5,33.74]
["bitfinex","SOLUSD",1747921738992,26.0,177.58,177.5,33.74]
["bitfinex","SOLUSD",1747921739378,5.63221627,177.55,177.5,33.74]
["bitfinex","SOLUSD",1747921740770,19.71275696,177.55,177.5,33.74]
["bitfinex","SOLUSD",1747921741216,19.71275696,177.55,177.51,33.76]
["bitfinex","SOLUSD",1747921741376,5.63285078,177.53,177.51,33.76]
["bitfinex","SOLUSD",1747921743676,19.71225881,177.56,177.51,33.76]
["bitfinex","SOLUSD",1747921743877,26.0,177.51,177.48,48.94]
["bitfinex","SOLUSD",1747921744185,71.09866622,177.51,177.48,48.94]
["bitfinex","SOLUSD",1747921744383,45.09866622,177.5,177.48,48.94]
["bitfinex","SOLUSD",1747921744773,45.09866622,177.49,177.48,48.94]
["bitfinex","SOLUSD",1747921745807,5.63412023,177.49,177.48,48.94]
["bitfinex","SOLUSD",1747921745986,26.0,177.48,177.37,73.80774886]
["bitfinex","SOLUSD",1747921746310,45.09866622,177.47,177.38,33.76]
["bitfinex","SOLUSD",1747921746607,45.09866622,177.44,177.39,33.76]
["bitfinex","SOLUSD",1747921746907,45.09866622,177.42,177.39,33.76]
["bitfinex","SOLUSD",1747921747103,6.1526,177.47,177.39,33.76]
["bitfinex","SOLUSD",1747921747272,26.0,177.44,177.39,33.76]
["bitfinex","SOLUSD",1747921747702,5.63602547,177.43,177.39,33.76]
["bitfinex","SOLUSD",1747921748618,19.72608915,177.43,177.39,33.76]
["bitfinex","SOLUSD",1747921748822,19.72608915,177.43,177.38,33.76]
["bitfinex","SOLUSD",1747921748823,45.09866622,177.41,177.38,33.76]
["bitfinex","SOLUSD",1747921749029,45.09866622,177.39,177.38,33.76]
["bitfinex","SOLUSD",1747921749316,45.09866622,177.39,177.32,49.0]
["bitfinex","SOLUSD",1747921749611,5.6385678,177.35,177.32,49.0]
["bitfinex","SOLUSD",1747921749904,5.6385678,177.35,177.33,33.76]
["bitfinex","SOLUSD",1747921750477,5.63666084,177.41,177.33,33.76]
["bitfinex","SOLUSD",1747921750899,5.63570784,177.44,177.34,0.14216157]
["bitfinex","SOLUSD",1747921751301,5.63570784,177.44,177.34,18.79181043]
["bitfinex","SOLUSD",1747921751478,5.63570784,177.44,177.34,0.14216157]
["bitfinex","SOLUSD",1747921751680,5.63507269,177.46,177.34,38.52766436]
["bitfinex","SOLUSD",1747921752785,5.63507269,177.46,177.38,0.14216157]
["bitfinex","SOLUSD",1747921752995,5.63507269,177.46,177.39,82.8]
["bitfinex","SOLUSD",1747921753399,5.63443768,177.48,177.4,0.14216157]
["bitfinex","SOLUSD",1747921753700,45.09866622,177.51,177.4,0.14216157]
["bitfinex","SOLUSD",1747921753701,5.63412023,177.49,177.4,5.77894131]
["bitfinex","SOLUSD",1747921753899,45.09866622,177.51,177.4,5.77894131]
["bitfinex","SOLUSD",1747921753900,5.63348543,177.51,177.4,5.77894131]
["bitfinex","SOLUSD",1747921754397,5.63348543,177.51,177.42,0.14216157]
["bitfinex","SOLUSD",1747921754788,19.71719902,177.51,177.41,0.14216157]
["bitfinex","SOLUSD",1747921754990,45.09866622,177.48,177.37,26.0]
["bitfinex","SOLUSD",1747921755182,45.09866622,177.47,177.38,82.62]
["bitfinex","SOLUSD",1747921755384,45.09866622,177.46,177.39,33.78]
["bitfinex","SOLUSD",1747921755618,19.72386587,177.45,177.39,33.78]
["bitfinex","SOLUSD",1747921756211,64.82253209,177.45,177.39,33.78]
["bitfinex","SOLUSD",1747921756511,19.72386587,177.45,177.39,33.78]
["bitfinex","SOLUSD",1747921756713,5.63539025,177.45,177.39,33.78]
["bitfinex","SOLUSD",1747921757286,5.63539025,177.45,177.33,0.14216157]
["bitfinex","SOLUSD",1747921757489,5.63539025,177.45,177.34,82.62]
["bitfinex","SOLUSD",1747921757797,19.72386587,177.45,177.35,0.14216157]
["bitfinex","SOLUSD",1747921759010,19.72386587,177.45,177.35,5.78067702]
["bitfinex","SOLUSD",1747921759606,5.63539025,177.45,177.37,0.14216157]
["bitfinex","SOLUSD",1747921759909,40.08652027,177.48,177.37,0.14216157]
["bitfinex","SOLUSD",1747921759910,5.63475516,177.47,177.37,0.14216157]
["bitfinex","SOLUSD",1747921760485,5.63475516,177.47,177.39,0.14216157]
["bitfinex","SOLUSD",1747921760712,5.63475516,177.47,177.41,18.79181043]
["bitfinex","SOLUSD",1747921761018,5.63475516,177.47,177.42,48.84]
["bitfinex","SOLUSD",1747921761187,5.63380281,177.5,177.42,48.84]
["bitfinex","SOLUSD",1747921761514,5.63380281,177.5,177.43,0.14216157]
["bitfinex","SOLUSD",1747921761706,5.63285078,177.53,177.43,5.7779049]
["bitfinex","SOLUSD",1747921761905,46.62566622,177.55,177.43,5.7779049]
["bitfinex","SOLUSD",1747921761906,5.63189907,177.56,177.48,18.79181043]
["bitfinex","SOLUSD",1747921762109,5.63189907,177.56,177.49,82.62]
["bitfinex","SOLUSD",1747921762607,5.63094768,177.59,177.5,44.79181043]
["bitfinex","SOLUSD",1747921763183,5.63094768,177.59,177.51,82.62]
["bitfinex","SOLUSD",1747921763407,5.63094768,177.59,177.52,0.14216157]
["bitfinex","SOLUSD",1747921763805,45.09866622,177.61,177.5,26.14216157]
["bitfinex","SOLUSD",1747921764107,19.70539813,177.62,177.53,82.62]
["bitfinex","SOLUSD",1747921764989,26.0,177.61,177.53,82.62]
["bitfinex","SOLUSD",1747921765297,26.0,177.61,177.48,18.79181043]
["bitfinex","SOLUSD",1747921765298,45.09866622,177.56,177.54,33.78]
["bitfinex","SOLUSD",1747921765617,26.0,177.59,177.54,33.78]
["bitfinex","SOLUSD",1747921765812,19.70942673,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921766016,64.80809295,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921766317,5.63126478,177.58,177.54,33.78]
["bitfinex","SOLUSD",1747921767827,14.07580108,177.61,177.54,33.78]
["bitfinex","SOLUSD",1747921767995,5.62999662,177.62,177.54,33.78]
["bitfinex","SOLUSD",1747921768315,5.62999662,177.62,177.55,0.14216157]
["bitfinex","SOLUSD",1747921768520,5.62872903,177.66,177.59,0.14216157]
["bitfinex","SOLUSD",1747921768726,5.62809545,177.68,177.61,0.14216157]
["bitfinex","SOLUSD",1747921769796,1.606,177.73,177.61,0.14216157]
["bitfinex","SOLUSD",1747921769797,14.06836389,177.71,177.61,0.14216157]
["bitfinex","SOLUSD",1747921770000,5.62682871,177.72,177.61,18.79181043]
["bitfinex","SOLUSD",1747921770296,5.62682871,177.72,177.65,0.14216157]
["bitfinex","SOLUSD",1747921770620,19.6939005,177.72,177.66,82.58]
["bitfinex","SOLUSD",1747921771000,5.62682871,177.72,177.66,82.58]
["bitfinex","SOLUSD",1747921771516,70.18941508,177.78,177.68,26.0]
["bitfinex","SOLUSD",1747921771517,5.62619556,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747921771695,5.62619556,177.74,177.69,0.14216157]
["bitfinex","SOLUSD",1747921771890,26.0,177.81,177.69,24.41932583]
["bitfinex","SOLUSD",1747921772113,5.6246133,177.79,177.69,18.79181043]
["bitfinex","SOLUSD",1747921772315,5.6246133,177.79,177.69,24.41947861]
["bitfinex","SOLUSD",1747921772521,5.6246133,177.79,177.69,18.79181043]
["bitfinex","SOLUSD",1747921772705,5.6246133,177.79,177.69,24.41955727]
["bitfinex","SOLUSD",1747921772706,19.68614656,177.79,177.69,24.41955727]
["bitfinex","SOLUSD",1747921773214,19.68614656,177.79,177.69,18.79181043]
["bitfinex","SOLUSD",1747921773514,5.6246133,177.79,177.69,24.41957364]
["bitfinex","SOLUSD",1747921773914,19.68282531,177.82,177.72,26.0]
["bitfinex","SOLUSD",1747921774104,19.68282531,177.82,177.73,82.54]
["bitfinex","SOLUSD",1747921775320,5.62366437,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747921775915,5.62271577,177.85,177.79,0.14216157]
["bitfinex","SOLUSD",1747921776104,5.62145145,177.89,177.8,82.54]
["bitfinex","SOLUSD",1747921776297,5.62145145,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747921776995,14.05354233,177.9,177.81,26.0]
["bitfinex","SOLUSD",1747921777420,14.05354233,177.9,177.8,82.54]
["bitfinex","SOLUSD",1747921777625,59.15220855,177.9,177.78,26.0]
["bitfinex","SOLUSD",1747921777944,14.05354233,177.9,177.81,33.74]
["bitfinex","SOLUSD",1747921778098,59.15220855,177.9,177.81,33.74]
["bitfinex","SOLUSD",1747921778611,45.09866622,177.88,177.82,82.52]
["bitfinex","SOLUSD",1747921779318,19.6772924,177.87,177.82,82.52]
["bitfinex","SOLUSD",1747921780594,5.62208354,177.87,177.82,82.52]
["bitfinex","SOLUSD",1747921781323,14.0530716,177.9,177.82,82.52]
["bitfinex","SOLUSD",1747921781540,5.62050359,177.92,177.83,0.14216157]
["bitfinex","SOLUSD",1747921781826,5.62050359,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747921782123,5.62050359,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747921782323,5.62050359,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747921782899,19.67176258,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747921783196,19.67176258,177.92,177.88,82.48]
["bitfinex","SOLUSD",1747921783423,14.05125899,177.92,177.88,82.48]
["bitfinex","SOLUSD",1747921784233,5.61987186,177.94,177.88,82.48]
["bitfinex","SOLUSD",1747921784408,19.66955152,177.94,177.88,82.48]
["bitfinex","SOLUSD",1747921784910,5.61987186,177.94,177.88,82.48]
["bitfinex","SOLUSD",1747921785418,14.04757559,177.97,177.88,82.48]
["bitfinex","SOLUSD",1747921786028,45.09866622,177.96,177.88,82.48]
["bitfinex","SOLUSD",1747921786328,45.09866622,177.95,177.89,82.28]
["bitfinex","SOLUSD",1747921786526,14.04757559,177.97,177.89,82.28]
["bitfinex","SOLUSD",1747921786937,59.14624181,177.97,177.89,82.28]
["bitfinex","SOLUSD",1747921787137,63.74831508,177.96,177.89,82.28]
["bitfinex","SOLUSD",1747921787532,19.66844618,177.95,177.89,48.56]
["bitfinex","SOLUSD",1747921787708,19.66844618,177.95,177.9,33.72]
["bitfinex","SOLUSD",1747921787910,18.64964886,177.94,177.83,26.0]
["bitfinex","SOLUSD",1747921788213,71.09866622,177.93,177.84,82.26]
["bitfinex","SOLUSD",1747921788415,45.09866622,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747921788620,71.09866622,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747921789035,26.0,177.93,177.85,33.7]
["bitfinex","SOLUSD",1747921789532,5.62050359,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747921789736,5.62050359,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747921789941,45.09866622,177.9,177.85,48.54]
["bitfinex","SOLUSD",1747921790111,45.09866622,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747921790525,45.09866622,177.91,177.86,33.7]
["bitfinex","SOLUSD",1747921791515,19.67397413,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747921791911,5.62113546,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747921792313,14.05070563,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747921792629,14.04850665,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747921794035,5.61892453,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747921794347,5.61892453,177.97,177.94,59.7]
["bitfinex","SOLUSD",1747921794515,5.61892453,177.97,177.96,26.0]
["bitfinex","SOLUSD",1747921795244,5.61860883,177.98,177.96,26.0]
["bitfinex","SOLUSD",1747921795810,5.61860883,177.98,177.97,26.0]
["bitfinex","SOLUSD",1747921796208,5.61860883,177.98,177.89,5.62141923]
["bitfinex","SOLUSD",1747921796209,19.66513091,177.98,177.89,26.0]
["bitfinex","SOLUSD",1747921796418,19.66513091,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747921796627,19.66513091,177.98,177.94,82.24]
["bitfinex","SOLUSD",1747921797227,19.66513091,177.98,177.95,33.7]
["bitfinex","SOLUSD",1747921797228,64.76379713,177.98,177.95,33.7]
["bitfinex","SOLUSD",1747921797435,19.66513091,177.98,177.95,33.7]
["bitfinex","SOLUSD",1747921798718,19.66513091,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747921798926,5.61860883,177.98,177.97,26.0]
["bitfinex","SOLUSD",1747921800115,5.61797752,178.0,177.98,26.0]
["bitfinex","SOLUSD",1747921800311,5.61797752,178.0,177.99,59.7]
["bitfinex","SOLUSD",1747921800528,5.61797752,178.0,177.99,33.7]
["bitfinex","SOLUSD",1747921800725,19.66292134,178.0,177.97,26.0]
["bitfinex","SOLUSD",1747921801023,19.66292134,178.0,177.98,33.7]
["bitfinex","SOLUSD",1747921801224,5.61797752,178.0,177.98,33.7]
["bitfinex","SOLUSD",1747921801620,5.61703083,178.03,178.01,26.0]
["bitfinex","SOLUSD",1747921801827,5.61703083,178.03,178.02,33.7]
["bitfinex","SOLUSD",1747921803023,14.04046709,178.06,178.02,33.7]
["bitfinex","SOLUSD",1747921803024,5.61676787,178.04,178.02,33.7]
["bitfinex","SOLUSD",1747921803538,19.65655155,178.06,178.02,33.7]
["bitfinex","SOLUSD",1747921803744,49.71389984,178.06,178.02,33.7]
["bitfinex","SOLUSD",1747921803934,49.71389984,178.06,178.03,33.68]
["bitfinex","SOLUSD",1747921805125,49.71389984,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747921805329,20.18024886,178.03,177.83,2.83620351]
["bitfinex","SOLUSD",1747921805536,0.14216157,178.02,177.92,48.52]
["bitfinex","SOLUSD",1747921805827,20.18024886,178.03,177.93,33.68]
["bitfinex","SOLUSD",1747921805828,30.05734829,177.98,177.93,33.68]
["bitfinex","SOLUSD",1747921806038,30.05734829,177.98,177.93,59.68]
["bitfinex","SOLUSD",1747921806249,30.05734829,177.98,177.93,33.68]
["bitfinex","SOLUSD",1747921806546,30.05734829,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747921807444,30.05734829,177.98,177.93,33.68]
["bitfinex","SOLUSD",1747921807743,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747921808056,19.66623587,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747921808351,19.66623587,177.97,177.94,33.68]
["bitfinex","SOLUSD",1747921808538,19.08844262,177.97,177.94,59.68]
["bitfinex","SOLUSD",1747921809548,30.05734829,177.95,177.84,210.32]
["bitfinex","SOLUSD",1747921809729,49.73021658,177.91,177.85,82.2]
["bitfinex","SOLUSD",1747921809938,30.05734829,177.9,177.85,82.2]
["bitfinex","SOLUSD",1747921810128,30.05734829,177.87,177.84,210.32]
["bitfinex","SOLUSD",1747921810431,0.14216157,177.89,177.84,244.0]
["bitfinex","SOLUSD",1747921810825,30.05734829,177.87,177.84,244.0]
["bitfinex","SOLUSD",1747921811961,50.80479365,177.86,177.84,244.0]
["bitfinex","SOLUSD",1747921812259,18.64964886,177.85,177.79,33.68]
["bitfinex","SOLUSD",1747921812428,26.27909874,177.86,177.82,26.0]
["bitfinex","SOLUSD",1747921812632,5.62239964,177.86,177.82,26.0]
["bitfinex","SOLUSD",1747921812830,5.62239964,177.86,177.83,33.7]
["bitfinex","SOLUSD",1747921813850,19.67784927,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747921814241,64.86024328,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747921814959,0.14216157,177.83,177.73,210.24]
["bitfinex","SOLUSD",1747921815125,45.18239401,177.79,177.75,48.54]
["bitfinex","SOLUSD",1747921815325,46.84389401,177.82,177.75,48.54]
["bitfinex","SOLUSD",1747921815530,1.6615,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747921816052,5.62398065,177.81,177.75,48.54]
["bitfinex","SOLUSD",1747921816258,5.62398065,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747921816436,5.62398065,177.81,177.79,33.7]
["bitfinex","SOLUSD",1747921817927,5.62366437,177.82,177.79,33.7]
["bitfinex","SOLUSD",1747921818125,45.18239401,177.8,177.76,74.3]
["bitfinex","SOLUSD",1747921818367,45.18239401,177.8,177.77,33.7]
["bitfinex","SOLUSD",1747921818862,64.86521932,177.82,177.77,33.7]
["bitfinex","SOLUSD",1747921819043,19.68282531,177.82,177.77,33.7]
["bitfinex","SOLUSD",1747921819837,19.68282531,177.82,177.8,26.0]
["bitfinex","SOLUSD",1747921820031,59.23947545,177.85,177.81,59.7]
["bitfinex","SOLUSD",1747921820345,14.05708144,177.85,177.81,59.7]
["bitfinex","SOLUSD",1747921820542,59.23947545,177.85,177.81,59.7]
["bitfinex","SOLUSD",1747921820847,63.83204287,177.84,177.81,59.7]
["bitfinex","SOLUSD",1747921821252,63.83204287,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747921821435,45.18239401,177.83,177.81,33.7]
["bitfinex","SOLUSD",1747921822061,5.62366437,177.82,177.81,33.7]
["bitfinex","SOLUSD",1747921822744,18.64964886,177.81,177.73,210.24]
["bitfinex","SOLUSD",1747921823077,45.18239401,177.74,177.64,7.86105841]
["bitfinex","SOLUSD",1747921823276,45.18239401,177.72,177.65,82.02]
["bitfinex","SOLUSD",1747921823573,45.18239401,177.71,177.65,82.02]
["bitfinex","SOLUSD",1747921823770,45.18239401,177.71,177.68,26.0]
["bitfinex","SOLUSD",1747921823950,5.62746201,177.7,177.69,33.7]
["bitfinex","SOLUSD",1747921824151,50.80985602,177.7,177.67,33.7]
["bitfinex","SOLUSD",1747921824355,64.87851105,177.7,177.67,33.7]
["bitfinex","SOLUSD",1747921824669,19.69611704,177.7,177.67,33.7]
["bitfinex","SOLUSD",1747921824858,5.62746201,177.7,177.69,26.0]
["bitfinex","SOLUSD",1747921826073,5.62682871,177.72,177.69,26.0]
["bitfinex","SOLUSD",1747921826246,5.62682871,177.72,177.7,33.72]
["bitfinex","SOLUSD",1747921826660,45.18239401,177.71,177.68,33.72]
["bitfinex","SOLUSD",1747921826864,63.83204287,177.71,177.68,33.72]
["bitfinex","SOLUSD",1747921827174,63.83204287,177.71,177.66,48.34]
["bitfinex","SOLUSD",1747921827175,63.83204287,177.69,177.63,48.34]
["bitfinex","SOLUSD",1747921827354,45.18239401,177.68,177.64,33.72]
["bitfinex","SOLUSD",1747921827676,45.18239401,177.67,177.64,33.72]
["bitfinex","SOLUSD",1747921828047,5.62872903,177.66,177.64,33.72]
["bitfinex","SOLUSD",1747921829484,5.62651212,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747921829664,5.62651212,177.73,177.68,33.72]
["bitfinex","SOLUSD",1747921829867,5.62651212,177.73,177.71,26.0]
["bitfinex","SOLUSD",1747921830060,5.62587904,177.75,177.74,26.0]
["bitfinex","SOLUSD",1747921830252,5.62492968,177.78,177.74,59.72]
["bitfinex","SOLUSD",1747921830569,45.18239401,177.77,177.74,59.72]
["bitfinex","SOLUSD",1747921830877,19.6872539,177.78,177.74,59.72]
["bitfinex","SOLUSD",1747921831073,64.86964791,177.78,177.74,26.0]
["bitfinex","SOLUSD",1747921831256,19.6872539,177.78,177.75,33.72]
["bitfinex","SOLUSD",1747921831649,45.18239401,177.77,177.67,26.0]
["bitfinex","SOLUSD",1747921831876,45.18239401,177.74,177.68,82.08]
["bitfinex","SOLUSD",1747921832187,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747921832554,19.69279243,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747921832753,19.69279243,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747921833061,19.69279243,177.73,177.71,33.72]
["bitfinex","SOLUSD",1747921834048,45.18239401,177.79,177.71,33.72]
["bitfinex","SOLUSD",1747921834253,45.18239401,177.78,177.71,33.72]
["bitfinex","SOLUSD",1747921834461,47.80652417,177.8,177.71,33.72]
["bitfinex","SOLUSD",1747921834768,45.18239401,177.78,177.71,33.72]
["bitfinex","SOLUSD",1747921834965,63.83204287,177.79,177.71,33.72]
["bitfinex","SOLUSD",1747921835267,19.68503936,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747921835465,18.64964886,177.79,177.75,82.1]
["bitfinex","SOLUSD",1747921835799,45.18239401,177.76,177.63,6.3834]
["bitfinex","SOLUSD",1747921835957,45.18239401,177.72,177.61,1.5036]
["bitfinex","SOLUSD",1747921836162,64.87740272,177.71,177.62,82.1]
["bitfinex","SOLUSD",1747921836372,63.83204287,177.7,177.62,82.1]
["bitfinex","SOLUSD",1747921836572,64.87740272,177.71,177.62,82.1]
["bitfinex","SOLUSD",1747921836778,47.83073545,177.71,177.62,82.1]
["bitfinex","SOLUSD",1747921836975,19.69500871,177.71,177.62,82.1]
["bitfinex","SOLUSD",1747921837186,19.69500871,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747921837380,19.69500871,177.71,177.66,33.72]
["bitfinex","SOLUSD",1747921838059,14.06786337,177.71,177.66,33.72]
["bitfinex","SOLUSD",1747921838256,5.62682871,177.72,177.69,26.0]
["bitfinex","SOLUSD",1747921838461,5.62682871,177.72,177.7,33.72]
["bitfinex","SOLUSD",1747921838883,14.06359629,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747921839181,5.62271577,177.85,177.77,26.0]
["bitfinex","SOLUSD",1747921839399,5.62271577,177.85,177.74,33.72]
["bitfinex","SOLUSD",1747921839400,5.62271577,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747921839555,14.05314753,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747921839759,5.62050359,177.92,177.89,26.0]
["bitfinex","SOLUSD",1747921839968,5.62050359,177.92,177.89,59.72]
["bitfinex","SOLUSD",1747921841387,82.08,178.06,177.89,59.72]
["bitfinex","SOLUSD",1747921841388,19.66543041,177.98,177.89,59.72]
["bitfinex","SOLUSD",1747921841763,19.66543041,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747921841963,19.66543041,177.98,177.94,33.74]
["bitfinex","SOLUSD",1747921842177,14.04682158,177.98,177.94,33.74]
["bitfinex","SOLUSD",1747921842590,14.04682158,177.98,177.88,210.48]
["bitfinex","SOLUSD",1747921842591,45.18239401,177.96,177.88,210.48]
["bitfinex","SOLUSD",1747921842805,45.18239401,177.93,177.91,33.72]
["bitfinex","SOLUSD",1747921843298,18.64964886,177.92,177.88,210.48]
["bitfinex","SOLUSD",1747921843459,45.18239401,177.9,177.88,244.2]
["bitfinex","SOLUSD",1747921843664,45.18239401,177.89,177.86,33.72]
["bitfinex","SOLUSD",1747921843887,45.18239401,177.9,177.86,33.72]
["bitfinex","SOLUSD",1747921844192,5.62176748,177.88,177.86,33.72]
["bitfinex","SOLUSD",1747921846208,63.83204287,177.88,177.86,33.72]
["bitfinex","SOLUSD",1747921846698,45.18239401,177.87,177.85,33.72]
["bitfinex","SOLUSD",1747921846898,45.18239401,177.87,177.83,48.08]
["bitfinex","SOLUSD",1747921846899,45.18239401,177.86,177.84,33.72]
["bitfinex","SOLUSD",1747921847102,45.18239401,177.86,177.83,48.08]
["bitfinex","SOLUSD",1747921847103,47.92449895,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747921847311,92.96473139,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747921847619,18.64964886,177.84,177.77,210.4]
["bitfinex","SOLUSD",1747921847906,45.18239401,177.84,177.79,48.08]
["bitfinex","SOLUSD",1747921848136,45.18239401,177.82,177.79,48.08]
["bitfinex","SOLUSD",1747921848309,5.62398065,177.81,177.8,33.72]
["bitfinex","SOLUSD",1747921850188,14.05520886,177.87,177.83,26.0]
["bitfinex","SOLUSD",1747921850515,14.05520886,177.87,177.84,33.72]
["bitfinex","SOLUSD",1747921851193,14.05520886,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747921851402,14.05520886,177.87,177.86,74.08]
["bitfinex","SOLUSD",1747921852321,19.67397413,177.9,177.86,74.08]
["bitfinex","SOLUSD",1747921852494,19.67397413,177.9,177.87,33.72]
["bitfinex","SOLUSD",1747921852827,63.83204287,177.89,177.87,33.72]
["bitfinex","SOLUSD",1747921853129,19.67397413,177.9,177.87,33.72]
["bitfinex","SOLUSD",1747921854518,14.05283867,177.9,177.87,59.72]
["bitfinex","SOLUSD",1747921854721,5.62081951,177.91,177.89,26.0]
["bitfinex","SOLUSD",1747921855029,5.62081951,177.91,177.9,33.7]
["bitfinex","SOLUSD",1747921855330,5.61955605,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747921855507,5.61766192,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747921855704,5.61766192,178.01,177.98,33.7]
["bitfinex","SOLUSD",1747921856027,5.61766192,178.01,178.0,26.0]
["bitfinex","SOLUSD",1747921856326,19.65408804,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747921856532,45.18239401,178.05,178.02,81.76]
["bitfinex","SOLUSD",1747921856693,45.18239401,178.04,178.02,33.7]
["bitfinex","SOLUSD",1747921856892,0.14216157,178.01,177.91,210.34]
["bitfinex","SOLUSD",1747921857109,45.18239401,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747921857296,45.18239401,177.99,177.96,33.7]
["bitfinex","SOLUSD",1747921857618,0.14216157,178.01,177.96,33.7]
["bitfinex","SOLUSD",1747921857619,45.18239401,177.98,177.96,33.7]
["bitfinex","SOLUSD",1747921858000,45.18239401,177.99,177.96,33.7]
["bitfinex","SOLUSD",1747921858400,5.61860883,177.98,177.96,33.7]
["bitfinex","SOLUSD",1747921858604,50.80100284,177.98,177.96,33.7]
["bitfinex","SOLUSD",1747921859002,45.18239401,177.97,177.96,33.7]
["bitfinex","SOLUSD",1747921859216,64.84752492,177.98,177.96,33.7]
["bitfinex","SOLUSD",1747921859529,18.64964886,177.96,177.91,210.34]
["bitfinex","SOLUSD",1747921859716,45.18239401,177.95,177.92,33.7]
["bitfinex","SOLUSD",1747921860231,45.18239401,177.96,177.92,33.7]
["bitfinex","SOLUSD",1747921860413,5.61955605,177.95,177.92,33.7]
["bitfinex","SOLUSD",1747921861227,50.80195006,177.95,177.92,33.7]
["bitfinex","SOLUSD",1747921861427,45.18239401,177.93,177.91,210.34]
["bitfinex","SOLUSD",1747921861631,45.18239401,177.92,177.9,48.06]
["bitfinex","SOLUSD",1747921861837,63.83204287,177.91,177.9,48.06]
["bitfinex","SOLUSD",1747921862003,18.64964886,177.94,177.9,48.06]
["bitfinex","SOLUSD",1747921862204,63.83204287,177.94,177.9,48.06]
["bitfinex","SOLUSD",1747921862502,139.85526787,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747921862714,45.18239401,177.87,177.85,33.7]
["bitfinex","SOLUSD",1747921862916,45.18239401,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747921863425,45.18239401,177.87,177.85,33.7]
["bitfinex","SOLUSD",1747921863618,45.18239401,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747921863931,45.18239401,177.87,177.85,33.7]
["bitfinex","SOLUSD",1747921864233,0.14216157,177.81,177.77,33.7]
["bitfinex","SOLUSD",1747921864534,0.14216157,177.81,177.74,48.04]
["bitfinex","SOLUSD",1747921864535,69.45697255,177.78,177.75,33.7]
["bitfinex","SOLUSD",1747921864833,69.45697255,177.78,177.71,33.7]
["bitfinex","SOLUSD",1747921864834,18.64964886,177.75,177.71,33.7]
["bitfinex","SOLUSD",1747921865335,45.18239401,177.75,177.71,33.7]
["bitfinex","SOLUSD",1747921865704,63.83204287,177.74,177.71,33.7]
["bitfinex","SOLUSD",1747921865903,45.18239401,177.72,177.69,33.7]
["bitfinex","SOLUSD",1747921866127,45.18239401,177.7,177.68,33.7]
["bitfinex","SOLUSD",1747921866534,5.62777871,177.69,177.68,33.7]
["bitfinex","SOLUSD",1747921867037,5.62777871,177.69,177.65,7.86105841]
["bitfinex","SOLUSD",1747921867038,18.64964886,177.68,177.65,7.86105841]
["bitfinex","SOLUSD",1747921867336,45.18239401,177.68,177.65,33.7]
["bitfinex","SOLUSD",1747921867521,19.69722549,177.69,177.65,33.7]
["bitfinex","SOLUSD",1747921868121,5.62777871,177.69,177.65,33.7]
["bitfinex","SOLUSD",1747921868514,5.62746201,177.7,177.65,33.7]
["bitfinex","SOLUSD",1747921868930,50.80985602,177.7,177.65,33.7]
["bitfinex","SOLUSD",1747921869233,64.87851105,177.7,177.65,33.7]
["bitfinex","SOLUSD",1747921869435,63.83204287,177.69,177.65,33.7]
["bitfinex","SOLUSD",1747921869629,63.83204287,177.69,177.66,33.7]
["bitfinex","SOLUSD",1747921870338,64.87851105,177.7,177.66,33.7]
["bitfinex","SOLUSD",1747921870520,5.62809545,177.68,177.66,33.7]
["bitfinex","SOLUSD",1747921872040,5.62714534,177.71,177.66,33.7]
["bitfinex","SOLUSD",1747921872248,6.466,177.79,177.69,26.0]
["bitfinex","SOLUSD",1747921872541,10.0,177.86,177.73,26.0]
["bitfinex","SOLUSD",1747921872542,45.32455558,177.82,177.73,26.0]
["bitfinex","SOLUSD",1747921872748,0.14216157,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747921872930,64.86300578,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747921873110,18.64964886,177.83,177.78,33.72]
["bitfinex","SOLUSD",1747921873809,19.68061177,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747921875039,5.62303193,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747921875236,18.64964886,177.83,177.78,33.72]
["bitfinex","SOLUSD",1747921875745,19.68061177,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747921875943,19.68061177,177.84,177.7,210.44]
["bitfinex","SOLUSD",1747921875944,0.14216157,177.82,177.7,210.44]
["bitfinex","SOLUSD",1747921876122,63.83204287,177.81,177.7,210.44]
["bitfinex","SOLUSD",1747921876329,45.18239401,177.8,177.71,81.8]
["bitfinex","SOLUSD",1747921876538,18.64964886,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747921876715,5.62492968,177.78,177.75,33.72]
["bitfinex","SOLUSD",1747921877117,63.97420444,177.77,177.72,47.86]
["bitfinex","SOLUSD",1747921877318,18.64964886,177.72,177.7,210.44]
["bitfinex","SOLUSD",1747921877565,45.18239401,177.71,177.69,33.72]
["bitfinex","SOLUSD",1747921877721,18.64964886,177.72,177.69,33.72]
["bitfinex","SOLUSD",1747921878201,49.40430234,177.78,177.69,33.72]
["bitfinex","SOLUSD",1747921878458,18.64964886,177.75,177.69,33.72]
["bitfinex","SOLUSD",1747921878619,19.69168447,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747921879319,5.62619556,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747921879647,5.62619556,177.74,177.72,26.0]
["bitfinex","SOLUSD",1747921879943,14.06345525,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747921879944,5.62556255,177.76,177.73,33.72]
["bitfinex","SOLUSD",1747921880317,5.6246133,177.79,177.75,26.0]
["bitfinex","SOLUSD",1747921880517,5.6246133,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747921880518,5.6246133,177.79,177.76,73.86]
["bitfinex","SOLUSD",1747921880731,19.68173853,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747921880948,19.68173853,177.83,177.76,73.86]
["bitfinex","SOLUSD",1747921880949,18.64964886,177.82,177.76,73.86]
["bitfinex","SOLUSD",1747921881253,18.64964886,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747921881421,63.83204287,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747921881939,19.68173853,177.83,177.8,26.0]
["bitfinex","SOLUSD",1747921882144,5.62334814,177.83,177.81,33.72]
["bitfinex","SOLUSD",1747921882865,18.64964886,177.83,177.82,33.72]
["bitfinex","SOLUSD",1747921883375,14.05818579,177.84,177.82,33.72]
["bitfinex","SOLUSD",1747921883756,18.64964886,177.83,177.82,33.72]
["bitfinex","SOLUSD",1747921884239,18.64964886,177.83,177.81,33.72]
["bitfinex","SOLUSD",1747921884559,14.05818579,177.84,177.81,33.72]
["bitfinex","SOLUSD",1747921886040,18.64964886,177.83,177.76,26.0]
["bitfinex","SOLUSD",1747921886237,18.64964886,177.83,177.77,81.58]
["bitfinex","SOLUSD",1747921886668,14.05818579,177.84,177.77,81.58]
["bitfinex","SOLUSD",1747921887165,18.64964886,177.83,177.78,33.72]
["bitfinex","SOLUSD",1747921887468,14.05818579,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747921887844,5.62271577,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747921888047,5.62271577,177.85,177.82,33.72]
["bitfinex","SOLUSD",1747921888259,5.62271577,177.85,177.84,26.0]
["bitfinex","SOLUSD",1747921888563,5.62145145,177.89,177.84,47.86]
["bitfinex","SOLUSD",1747921888862,45.18239401,177.85,177.73,210.44]
["bitfinex","SOLUSD",1747921889071,18.64964886,177.84,177.74,81.58]
["bitfinex","SOLUSD",1747921889246,63.83204287,177.84,177.74,81.58]
["bitfinex","SOLUSD",1747921889456,18.64964886,177.83,177.74,107.58]
["bitfinex","SOLUSD",1747921890164,18.64964886,177.83,177.74,26.0]
["bitfinex","SOLUSD",1747921890364,18.64964886,177.8,177.75,81.56]
["bitfinex","SOLUSD",1747921890571,45.18239401,177.78,177.73,210.44]
["bitfinex","SOLUSD",1747921890757,10.0,177.87,177.73,210.44]
["bitfinex","SOLUSD",1747921890758,5.62619556,177.74,177.73,210.44]
["bitfinex","SOLUSD",1747921891083,5.62619556,177.74,177.61,5.63018812]
["bitfinex","SOLUSD",1747921891084,0.14216157,177.72,177.68,81.56]
["bitfinex","SOLUSD",1747921891271,45.18239401,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747921891581,18.64964886,177.71,177.68,33.72]
["bitfinex","SOLUSD",1747921891785,18.64964886,177.68,177.64,47.84]
["bitfinex","SOLUSD",1747921891954,18.64964886,177.68,177.64,81.56]
["bitfinex","SOLUSD",1747921892357,63.83204287,177.69,177.64,81.56]
["bitfinex","SOLUSD",1747921892585,18.64964886,177.67,177.64,47.84]
["bitfinex","SOLUSD",1747921892791,69.46108874,177.65,177.64,47.84]
["bitfinex","SOLUSD",1747921892978,18.79181043,177.65,177.64,47.84]
["bitfinex","SOLUSD",1747921893224,14.07084366,177.68,177.64,47.84]
["bitfinex","SOLUSD",1747921893225,0.14216157,177.68,177.64,47.84]
["bitfinex","SOLUSD",1747921893381,50.95201759,177.7,177.64,47.84]
["bitfinex","SOLUSD",1747921893565,18.64964886,177.69,177.64,47.84]
["bitfinex","SOLUSD",1747921894265,63.83204287,177.69,177.64,47.84]
["bitfinex","SOLUSD",1747921894679,18.64964886,177.69,177.64,47.84]
["bitfinex","SOLUSD",1747921894867,5.62746201,177.7,177.64,47.84]
["bitfinex","SOLUSD",1747921895068,18.64964886,177.69,177.64,47.84]
["bitfinex","SOLUSD",1747921895973,0.14216157,177.68,177.64,47.84]
["bitfinex","SOLUSD",1747921896185,45.18239401,177.66,177.63,33.72]
["bitfinex","SOLUSD",1747921896402,63.97420444,177.65,177.61,258.26]
["bitfinex","SOLUSD",1747921896591,63.83204287,177.63,177.62,33.74]
["bitfinex","SOLUSD",1747921896780,63.83204287,177.63,177.61,47.86]
["bitfinex","SOLUSD",1747921896781,18.64964886,177.62,177.61,47.86]
["bitfinex","SOLUSD",1747921896993,89.97420444,177.62,177.61,47.86]
["bitfinex","SOLUSD",1747921897299,89.97420444,177.62,177.56,33.74]
["bitfinex","SOLUSD",1747921897504,18.64964886,177.6,177.56,33.74]
["bitfinex","SOLUSD",1747921897877,45.18239401,177.6,177.56,33.74]
["bitfinex","SOLUSD",1747921898500,5.63094768,177.59,177.56,33.74]
["bitfinex","SOLUSD",1747921899280,5.62936275,177.64,177.56,33.74]
["bitfinex","SOLUSD",1747921899708,50.81175676,177.64,177.56,33.74]
["bitfinex","SOLUSD",1747921900014,18.64964886,177.63,177.56,33.74]
["bitfinex","SOLUSD",1747921900173,45.18239401,177.61,177.57,33.74]
["bitfinex","SOLUSD",1747921900374,18.64964886,177.6,177.57,33.74]
["bitfinex","SOLUSD",1747921900574,5.63094768,177.59,177.57,33.74]
["bitfinex","SOLUSD",1747921901199,5.62936275,177.64,177.57,33.74]
["bitfinex","SOLUSD",1747921901504,5.62936275,177.64,177.57,59.74]
["bitfinex","SOLUSD",1747921901672,6.4744,177.72,177.57,59.74]
["bitfinex","SOLUSD",1747921901673,18.79181043,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747921901872,5.62746201,177.7,177.61,33.74]
["bitfinex","SOLUSD",1747921902073,45.18239401,177.76,177.64,26.0]
["bitfinex","SOLUSD",1747921902268,51.65679401,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747921902498,5.62556255,177.76,177.69,33.74]
["bitfinex","SOLUSD",1747921902702,14.0617856,177.79,177.69,33.74]
["bitfinex","SOLUSD",1747921902703,5.6246133,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747921902905,5.6246133,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747921903101,5.6246133,177.79,177.74,33.74]
["bitfinex","SOLUSD",1747921903708,19.68614656,177.79,177.74,33.74]
["bitfinex","SOLUSD",1747921904086,19.68614656,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747921904291,19.68614656,177.79,177.74,81.62]
["bitfinex","SOLUSD",1747921904486,64.86854057,177.79,177.74,81.62]
["bitfinex","SOLUSD",1747921904702,19.68614656,177.79,177.74,81.62]
["bitfinex","SOLUSD",1747921905881,18.64964886,177.78,177.74,81.62]
["bitfinex","SOLUSD",1747921906601,63.83204287,177.78,177.72,26.0]
["bitfinex","SOLUSD",1747921906909,18.79181043,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921907077,19.68836136,177.77,177.73,33.74]
["bitfinex","SOLUSD",1747921907283,18.64964886,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921907501,63.83204287,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921908012,18.64964886,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921908194,19.68836136,177.77,177.73,33.74]
["bitfinex","SOLUSD",1747921908396,18.64964886,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921908588,63.83204287,177.76,177.73,33.74]
["bitfinex","SOLUSD",1747921908780,5.62587904,177.75,177.73,33.74]
["bitfinex","SOLUSD",1747921910813,45.18239401,177.8,177.73,33.74]
["bitfinex","SOLUSD",1747921911109,59.24528814,177.78,177.73,33.74]
["bitfinex","SOLUSD",1747921911605,18.64964886,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747921911911,18.64964886,177.77,177.73,81.38]
["bitfinex","SOLUSD",1747921912694,14.06289413,177.78,177.73,81.38]
["bitfinex","SOLUSD",1747921913008,19.68782381,177.78,177.73,81.38]
["bitfinex","SOLUSD",1747921913390,5.62492968,177.78,177.73,81.38]
["bitfinex","SOLUSD",1747921913916,5.62492968,177.78,177.76,26.0]
["bitfinex","SOLUSD",1747921914211,5.62492968,177.78,177.77,33.74]
["bitfinex","SOLUSD",1747921914919,5.62429696,177.8,177.77,33.74]
["bitfinex","SOLUSD",1747921915212,32.70916699,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921915390,77.891561,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921915807,32.70916699,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921916319,14.05951813,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921916513,32.70916699,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921916691,77.891561,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921916893,32.70916699,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921917188,38.33283136,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921917612,5.62366437,177.82,177.77,33.74]
["bitfinex","SOLUSD",1747921917991,5.62303193,177.84,177.77,59.74]
["bitfinex","SOLUSD",1747921918510,5.62303193,177.84,177.77,65.36520064]
["bitfinex","SOLUSD",1747921919089,19.67662392,177.88,177.8,26.0]
["bitfinex","SOLUSD",1747921919305,19.67662392,177.88,177.81,81.36]
["bitfinex","SOLUSD",1747921919525,5.62176748,177.88,177.81,81.36]
["bitfinex","SOLUSD",1747921919699,5.62050359,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747921919900,5.62050359,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747921920120,19.67176258,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747921920527,5.61860883,177.98,177.88,26.0]
["bitfinex","SOLUSD",1747921920831,5.61860883,177.98,177.89,81.34]
["bitfinex","SOLUSD",1747921921001,5.61860883,177.98,177.92,26.0]
["bitfinex","SOLUSD",1747921921200,5.61860883,177.98,177.93,33.72]
["bitfinex","SOLUSD",1747921921725,5.61734636,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747921922032,5.61734636,178.02,177.97,81.34]
["bitfinex","SOLUSD",1747921923245,14.04336591,178.02,177.97,81.34]
["bitfinex","SOLUSD",1747921923427,14.04336591,178.02,177.98,81.3]
["bitfinex","SOLUSD",1747921924717,5.61703083,178.03,177.98,81.3]
["bitfinex","SOLUSD",1747921925230,14.04223079,178.04,177.98,81.3]
["bitfinex","SOLUSD",1747921925827,5.61639988,178.05,177.98,81.3]
["bitfinex","SOLUSD",1747921926028,0.14216157,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747921926230,5.61545372,178.08,178.02,33.7]
["bitfinex","SOLUSD",1747921927426,5.6138775,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747921927634,5.6138775,178.13,178.06,81.3]
["bitfinex","SOLUSD",1747921927834,45.18239401,178.11,177.98,1.5897]
["bitfinex","SOLUSD",1747921928124,45.18239401,178.11,177.99,81.3]
["bitfinex","SOLUSD",1747921928125,45.32455558,178.05,177.99,81.3]
["bitfinex","SOLUSD",1747921928338,0.14216157,178.03,177.99,81.3]
["bitfinex","SOLUSD",1747921928639,18.64964886,178.07,177.99,81.3]
["bitfinex","SOLUSD",1747921929138,18.64964886,178.06,177.99,81.3]
["bitfinex","SOLUSD",1747921929334,24.26590569,178.06,177.99,81.3]
["bitfinex","SOLUSD",1747921929510,45.18239401,178.07,177.99,81.3]
["bitfinex","SOLUSD",1747921929713,18.64964886,178.07,177.99,81.3]
["bitfinex","SOLUSD",1747921929913,18.64964886,178.08,177.99,81.3]
["bitfinex","SOLUSD",1747921930109,63.83204287,178.08,177.99,81.3]
["bitfinex","SOLUSD",1747921930331,19.65298773,178.09,177.99,81.3]
["bitfinex","SOLUSD",1747921930632,18.64964886,178.07,177.99,81.3]
["bitfinex","SOLUSD",1747921930809,5.61482011,178.11,178.02,26.0]
["bitfinex","SOLUSD",1747921931010,18.64964886,178.1,178.03,33.7]
["bitfinex","SOLUSD",1747921931415,18.64964886,178.1,178.03,39.31694955]
["bitfinex","SOLUSD",1747921931712,24.26447966,178.1,178.03,39.31694955]
["bitfinex","SOLUSD",1747921932232,18.64964886,178.08,178.03,33.7]
["bitfinex","SOLUSD",1747921932442,50.79722481,178.1,178.03,33.7]
["bitfinex","SOLUSD",1747921932648,24.26421403,178.11,178.03,39.31698959]
["bitfinex","SOLUSD",1747921933009,69.44660804,178.11,178.03,39.31698959]
["bitfinex","SOLUSD",1747921933206,0.14216157,178.1,178.03,33.7]
["bitfinex","SOLUSD",1747921933429,45.18239401,178.11,178.03,33.7]
["bitfinex","SOLUSD",1747921933749,24.40631831,178.11,178.03,39.3167534]
["bitfinex","SOLUSD",1747921933922,69.58871232,178.11,178.03,39.3167534]
["bitfinex","SOLUSD",1747921934233,0.14216157,178.09,178.03,33.7]
["bitfinex","SOLUSD",1747921934448,45.32455558,178.09,178.03,33.7]
["bitfinex","SOLUSD",1747921934614,26.0,178.06,178.03,33.7]
["bitfinex","SOLUSD",1747921934950,26.0,178.08,178.03,33.7]
["bitfinex","SOLUSD",1747921935433,26.0,178.09,178.03,39.31675868]
["bitfinex","SOLUSD",1747921935741,18.79181043,178.15,178.03,53.35933577]
["bitfinex","SOLUSD",1747921935917,6.016,178.16,178.06,26.0]
["bitfinex","SOLUSD",1747921936240,52.37631223,178.17,178.07,81.24]
["bitfinex","SOLUSD",1747921936441,46.76359401,178.17,178.07,81.24]
["bitfinex","SOLUSD",1747921936612,1.5812,178.17,178.07,81.24]
["bitfinex","SOLUSD",1747921936814,46.76359401,178.17,178.07,81.24]
["bitfinex","SOLUSD",1747921937127,63.97420444,178.16,178.07,81.24]
["bitfinex","SOLUSD",1747921937324,5.61324726,178.15,178.08,5.61545372]
["bitfinex","SOLUSD",1747921937653,18.79181043,178.2,178.08,5.61545372]
["bitfinex","SOLUSD",1747921937828,45.18239401,178.19,178.08,5.61545372]
["bitfinex","SOLUSD",1747921938148,63.97420444,178.18,178.07,81.24]
["bitfinex","SOLUSD",1747921938315,71.18239401,178.19,178.07,86.8556857]
["bitfinex","SOLUSD",1747921938643,50.79406628,178.2,178.07,86.8556857]
["bitfinex","SOLUSD",1747921938946,26.0,178.18,178.07,86.8556857]
["bitfinex","SOLUSD",1747921939129,63.97420444,178.19,178.07,86.8556857]
["bitfinex","SOLUSD",1747921939130,71.32455558,178.17,178.07,81.24]
["bitfinex","SOLUSD",1747921939435,71.32455558,178.17,178.08,80.98]
["bitfinex","SOLUSD",1747921939436,5.6138775,178.13,178.08,80.98]
["bitfinex","SOLUSD",1747921939624,64.83096527,178.13,178.09,33.68]
["bitfinex","SOLUSD",1747921939825,45.18239401,178.12,178.09,33.68]
["bitfinex","SOLUSD",1747921940019,63.97420444,178.12,178.09,33.68]
["bitfinex","SOLUSD",1747921940225,26.0,178.1,178.06,210.12]
["bitfinex","SOLUSD",1747921940421,63.97420444,178.09,178.06,243.8]
["bitfinex","SOLUSD",1747921940731,63.97420444,178.09,178.06,33.68]
["bitfinex","SOLUSD",1747921941034,18.79181043,178.09,178.04,47.3]
["bitfinex","SOLUSD",1747921941236,45.18239401,178.06,178.04,80.98]
["bitfinex","SOLUSD",1747921941426,5.61639988,178.05,178.02,33.68]
["bitfinex","SOLUSD",1747921941626,50.79879389,178.05,178.02,33.68]
["bitfinex","SOLUSD",1747921941940,50.79879389,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747921941941,64.8397936,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747921942144,19.65739959,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747921942448,5.61639988,178.05,178.01,33.68]
["bitfinex","SOLUSD",1747921943347,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747921943546,0.14216157,178.15,178.04,26.0]
["bitfinex","SOLUSD",1747921943741,51.75939401,178.16,178.05,33.68]
["bitfinex","SOLUSD",1747921943926,45.18239401,178.15,178.06,47.3]
["bitfinex","SOLUSD",1747921944741,19.64773219,178.14,178.06,47.3]
["bitfinex","SOLUSD",1747921944935,5.61356236,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747921945119,5.61356236,178.14,178.06,47.3]
["bitfinex","SOLUSD",1747921945331,5.61356236,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747921945849,19.64746827,178.14,178.08,80.98]
["bitfinex","SOLUSD",1747921946229,5.61356236,178.14,178.08,80.98]
["bitfinex","SOLUSD",1747921946551,5.61293219,178.16,178.08,106.98]
["bitfinex","SOLUSD",1747921946723,59.2118953,178.2,178.09,5.61513841]
["bitfinex","SOLUSD",1747921946923,45.18239401,178.19,178.08,112.59543012]
["bitfinex","SOLUSD",1747921947142,45.18239401,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747921947348,45.18239401,178.19,178.12,33.68]
["bitfinex","SOLUSD",1747921947532,14.02950129,178.2,178.12,33.68]
["bitfinex","SOLUSD",1747921947730,24.26100624,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747921947731,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747921947932,5.61135738,178.21,178.16,80.96]
["bitfinex","SOLUSD",1747921948566,64.82214485,178.21,178.16,80.96]
["bitfinex","SOLUSD",1747921948741,19.63975084,178.21,178.16,80.96]
["bitfinex","SOLUSD",1747921948939,64.82214485,178.21,178.16,80.96]
["bitfinex","SOLUSD",1747921949243,19.63975084,178.21,178.16,80.96]
["bitfinex","SOLUSD",1747921949445,5.61072771,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747921949669,5.61072771,178.23,178.2,33.66]
["bitfinex","SOLUSD",1747921950041,5.60978346,178.26,178.2,33.66]
["bitfinex","SOLUSD",1747921950629,5.60946878,178.27,178.2,33.66]
["bitfinex","SOLUSD",1747921951243,19.63314073,178.27,178.2,33.66]
["bitfinex","SOLUSD",1747921951856,14.02120796,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747921952032,45.18239401,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747921952237,45.18239401,178.27,178.21,33.66]
["bitfinex","SOLUSD",1747921952451,18.64964886,178.29,178.21,33.66]
["bitfinex","SOLUSD",1747921952759,69.44025329,178.31,178.24,26.0]
["bitfinex","SOLUSD",1747921952961,69.44025329,178.31,178.25,33.66]
["bitfinex","SOLUSD",1747921953164,5.60821042,178.31,178.25,33.66]
["bitfinex","SOLUSD",1747921953849,5.60821042,178.31,178.28,26.0]
["bitfinex","SOLUSD",1747921954043,5.60821042,178.31,178.29,33.66]
["bitfinex","SOLUSD",1747921954837,14.01861061,178.34,178.29,33.66]
["bitfinex","SOLUSD",1747921955263,5.60663825,178.36,178.29,33.66]
["bitfinex","SOLUSD",1747921955568,64.8056279,178.36,178.29,33.66]
["bitfinex","SOLUSD",1747921955744,45.18239401,178.35,178.29,33.66]
["bitfinex","SOLUSD",1747921955946,64.8056279,178.36,178.29,33.66]
["bitfinex","SOLUSD",1747921956145,64.3056279,178.36,178.29,33.66]
["bitfinex","SOLUSD",1747921956759,19.12323389,178.36,178.29,33.66]
["bitfinex","SOLUSD",1747921957168,19.12323389,178.36,178.29,59.66]
["bitfinex","SOLUSD",1747921957169,5.10663825,178.36,178.29,59.66]
["bitfinex","SOLUSD",1747921957369,19.12323389,178.36,178.29,59.66]
["bitfinex","SOLUSD",1747921958471,19.12323389,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747921958650,19.12323389,178.36,178.33,33.64]
["bitfinex","SOLUSD",1747921959250,5.10663825,178.36,178.33,33.64]
["bitfinex","SOLUSD",1747921959467,5.60475283,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747921959662,5.60475283,178.42,178.36,47.26]
["bitfinex","SOLUSD",1747921959870,5.60475283,178.42,178.37,33.64]
["bitfinex","SOLUSD",1747921960877,5.7462862,178.44,178.38,47.26]
["bitfinex","SOLUSD",1747921961050,5.60412463,178.44,178.38,47.26]
["bitfinex","SOLUSD",1747921962075,5.60412463,178.44,178.39,33.64]
["bitfinex","SOLUSD",1747921962846,5.60349658,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921963247,19.61223803,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921963468,64.79463204,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921963675,45.18239401,178.45,178.39,59.64]
["bitfinex","SOLUSD",1747921964352,64.79463204,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921965150,19.61223803,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921965878,64.79463204,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921966076,19.61223803,178.46,178.39,59.64]
["bitfinex","SOLUSD",1747921967571,19.61223803,178.46,178.4,80.6]
["bitfinex","SOLUSD",1747921969162,14.00874145,178.46,178.4,80.6]
["bitfinex","SOLUSD",1747921971357,5.6031826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747921971567,5.6031826,178.47,178.44,33.6]
["bitfinex","SOLUSD",1747921973264,14.00680896,178.49,178.44,33.6]
["bitfinex","SOLUSD",1747921973767,29.9242968,178.5,178.44,33.6]
["bitfinex","SOLUSD",1747921974280,19.60674471,178.51,178.44,33.6]
["bitfinex","SOLUSD",1747921975355,19.60674471,178.51,178.47,26.0]
["bitfinex","SOLUSD",1747921975560,19.60674471,178.51,178.48,33.6]
["bitfinex","SOLUSD",1747921976289,77.54067682,178.51,178.4,46.98]
["bitfinex","SOLUSD",1747921976577,29.9242968,178.46,178.41,33.6]
["bitfinex","SOLUSD",1747921976767,75.62601533,178.51,178.41,33.6]
["bitfinex","SOLUSD",1747921976967,48.71610723,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747921977382,30.06645837,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747921977769,29.9242968,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747921978164,29.9242968,178.47,178.42,33.6]
["bitfinex","SOLUSD",1747921978365,49.53323847,178.49,178.42,59.6]
["bitfinex","SOLUSD",1747921979575,19.60894167,178.49,178.42,59.6]
["bitfinex","SOLUSD",1747921982174,48.71610723,178.48,178.42,59.6]
["bitfinex","SOLUSD",1747921982891,18.79181043,178.48,178.42,59.6]
["bitfinex","SOLUSD",1747921983078,19.60894167,178.49,178.42,59.6]
["bitfinex","SOLUSD",1747921983604,19.60894167,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747921983776,19.60894167,178.49,178.42,59.6]
["bitfinex","SOLUSD",1747921983777,5.60161326,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747921984091,5.60161326,178.52,178.48,72.96]
["bitfinex","SOLUSD",1747921985163,0.14216157,178.51,178.48,46.96]
["bitfinex","SOLUSD",1747921985368,48.71610723,178.51,178.45,33.6]
["bitfinex","SOLUSD",1747921985571,18.79181043,178.47,178.36,6.3524]
["bitfinex","SOLUSD",1747921985780,29.9242968,178.49,178.39,46.96]
["bitfinex","SOLUSD",1747921985985,0.14216157,178.48,178.39,46.96]
["bitfinex","SOLUSD",1747921986285,19.60894167,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747921986466,19.60894167,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747921988977,18.79181043,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747921989382,18.29181043,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747921990192,19.61113911,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747921991103,45.61113911,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747921992998,31.6031826,178.47,178.43,33.6]
["bitfinex","SOLUSD",1747921993204,18.64964886,178.46,178.43,33.6]
["bitfinex","SOLUSD",1747921993376,18.64964886,178.46,178.39,46.96]
["bitfinex","SOLUSD",1747921993377,26.0,178.43,178.39,33.6]
["bitfinex","SOLUSD",1747921993583,18.64964886,178.44,178.39,33.6]
["bitfinex","SOLUSD",1747921993584,26.0,178.44,178.39,33.6]
["bitfinex","SOLUSD",1747921994402,5.6031826,178.47,178.39,33.6]
["bitfinex","SOLUSD",1747921994580,19.60825184,178.5,178.4,5.60538116]
["bitfinex","SOLUSD",1747921994781,26.0,178.49,178.4,5.60538116]
["bitfinex","SOLUSD",1747921995199,19.60825184,178.5,178.4,5.60538116]
["bitfinex","SOLUSD",1747921995389,18.64964886,178.49,178.39,33.6]
["bitfinex","SOLUSD",1747921995580,26.0,178.46,178.39,33.6]
["bitfinex","SOLUSD",1747921995979,44.64964886,178.49,178.39,33.6]
["bitfinex","SOLUSD",1747921996316,18.64964886,178.42,178.38,46.96]
["bitfinex","SOLUSD",1747921996687,5.60506698,178.41,178.38,46.96]
["bitfinex","SOLUSD",1747921998190,18.64964886,178.4,178.38,46.96]
["bitfinex","SOLUSD",1747921998616,18.64964886,178.4,178.34,33.6]
["bitfinex","SOLUSD",1747921998617,0.14216157,178.39,178.34,33.6]
["bitfinex","SOLUSD",1747921998790,18.64964886,178.37,178.34,33.6]
["bitfinex","SOLUSD",1747921999316,5.60600964,178.38,178.34,33.6]
["bitfinex","SOLUSD",1747921999621,5.60568152,178.4,178.34,33.6]
["bitfinex","SOLUSD",1747922000484,18.64964886,178.39,178.34,33.6]
["bitfinex","SOLUSD",1747922000688,22.82286493,178.39,178.34,33.6]
["bitfinex","SOLUSD",1747922000910,5.60600964,178.38,178.34,33.6]
["bitfinex","SOLUSD",1747922001890,18.64964886,178.37,178.34,33.6]
["bitfinex","SOLUSD",1747922002219,5.60600964,178.38,178.32,256.46]
["bitfinex","SOLUSD",1747922002394,4.17443311,178.37,178.32,256.46]
["bitfinex","SOLUSD",1747922003407,5.60641137,178.37,178.32,256.46]
["bitfinex","SOLUSD",1747922004213,18.64964886,178.36,178.32,256.46]
["bitfinex","SOLUSD",1747922004707,24.25560808,178.39,178.32,256.46]
["bitfinex","SOLUSD",1747922004920,5.60595922,178.39,178.32,256.46]
["bitfinex","SOLUSD",1747922005104,4.17645637,178.38,178.32,262.06786463]
["bitfinex","SOLUSD",1747922005489,9.78268395,178.38,178.32,262.06786463]
["bitfinex","SOLUSD",1747922005897,5.60622758,178.38,178.32,256.46]
["bitfinex","SOLUSD",1747922006091,5.60538116,178.4,178.32,262.06773051]
["bitfinex","SOLUSD",1747922006419,5.60475283,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747922006592,5.60475283,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747922006792,4.17523592,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747922007210,9.78034022,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747922007600,5.6051043,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747922011015,18.64964886,178.4,178.36,33.6]
["bitfinex","SOLUSD",1747922011421,18.64964886,178.4,178.32,256.46]
["bitfinex","SOLUSD",1747922011422,18.64964886,178.38,178.32,256.46]
["bitfinex","SOLUSD",1747922011601,48.57394566,178.38,178.32,290.06]
["bitfinex","SOLUSD",1747922011797,48.57394566,178.38,178.32,316.06]
["bitfinex","SOLUSD",1747922012002,18.64964886,178.34,178.32,46.68]
["bitfinex","SOLUSD",1747922012413,18.64964886,178.32,178.29,5.0]
["bitfinex","SOLUSD",1747922012603,48.71610723,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922013008,52.88860373,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922013516,58.49712868,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922014107,28.43067031,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922014607,9.78102145,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922014797,21.98363108,178.33,178.29,5.0]
["bitfinex","SOLUSD",1747922014798,7.964,178.33,178.29,5.0]
["bitfinex","SOLUSD",1747922015001,5.60789591,178.32,178.29,5.0]
["bitfinex","SOLUSD",1747922015608,24.25700759,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747922017104,38.27517513,178.34,178.3,33.62]
["bitfinex","SOLUSD",1747922019628,30.06645837,178.33,178.29,5.0]
["bitfinex","SOLUSD",1747922019811,5.60852495,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922020007,5.75068652,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922020418,54.32463218,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922021730,24.25817381,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922022316,24.40033538,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922022805,54.32463218,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922023005,24.40033538,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922023522,5.60852495,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922024030,5.60821042,178.31,178.29,5.0]
["bitfinex","SOLUSD",1747922025021,18.64964886,178.33,178.29,5.0]
["bitfinex","SOLUSD",1747922025228,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747922025926,5.60663825,178.36,178.3,39.22845969]
["bitfinex","SOLUSD",1747922026116,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747922026827,40.15750887,178.38,178.3,39.22840878]
["bitfinex","SOLUSD",1747922026828,5.60610259,178.38,178.3,39.22840878]
["bitfinex","SOLUSD",1747922027821,18.79181043,178.42,178.3,39.22840878]
["bitfinex","SOLUSD",1747922028735,5.60506698,178.41,178.3,39.22840878]
["bitfinex","SOLUSD",1747922029824,5.60506698,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747922030032,5.60506698,178.41,178.34,46.42]
["bitfinex","SOLUSD",1747922030330,5.60506698,178.41,178.35,33.62]
["bitfinex","SOLUSD",1747922031731,38.2645003,178.44,178.35,33.62]
["bitfinex","SOLUSD",1747922031909,29.9242968,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747922032118,18.79181043,178.39,178.35,33.62]
["bitfinex","SOLUSD",1747922032846,0.14216157,178.37,178.34,46.42]
["bitfinex","SOLUSD",1747922033216,0.14216157,178.35,178.34,46.42]
["bitfinex","SOLUSD",1747922033410,18.64964886,178.34,178.31,33.62]
["bitfinex","SOLUSD",1747922033720,5.60726701,178.34,178.31,33.62]
["bitfinex","SOLUSD",1747922037725,24.39844868,178.36,178.31,33.62]
["bitfinex","SOLUSD",1747922038242,5.60663825,178.36,178.31,33.62]
["bitfinex","SOLUSD",1747922040041,14.01617512,178.37,178.29,5.0]
["bitfinex","SOLUSD",1747922040042,26.0,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922040223,74.71610723,178.3,178.29,5.0]
["bitfinex","SOLUSD",1747922040435,76.21670723,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922041153,18.79181043,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922041338,4.16871464,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922042162,9.77723959,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922042325,5.60852495,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922042850,54.32463218,178.3,178.29,3.3334]
["bitfinex","SOLUSD",1747922043326,26.0,178.27,178.12,13.47496728]
["bitfinex","SOLUSD",1747922043530,29.9242968,178.23,178.13,80.04]
["bitfinex","SOLUSD",1747922043853,47.67246212,178.3,178.16,26.0]
["bitfinex","SOLUSD",1747922043854,29.9242968,178.26,178.16,26.0]
["bitfinex","SOLUSD",1747922044156,18.79181043,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747922044319,18.79181043,178.29,178.17,5.61261716]
["bitfinex","SOLUSD",1747922044320,5.60852495,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747922045832,19.62983734,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747922046040,18.79181043,178.29,178.12,23.0967]
["bitfinex","SOLUSD",1747922046247,29.9242968,178.27,178.13,96.89]
["bitfinex","SOLUSD",1747922046527,18.79181043,178.28,178.16,26.0]
["bitfinex","SOLUSD",1747922046528,48.71610723,178.28,178.16,26.0]
["bitfinex","SOLUSD",1747922046846,0.14216157,178.25,178.16,26.0]
["bitfinex","SOLUSD",1747922047362,19.63644523,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747922047537,5.61041292,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747922047850,5.61041292,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747922048031,35.53470972,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747922048358,48.71610723,178.23,178.18,33.62]
["bitfinex","SOLUSD",1747922049353,5.61230216,178.18,178.1,256.18]
["bitfinex","SOLUSD",1747922049557,18.79181043,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747922050131,30.06645837,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747922050463,0.14216157,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747922050633,29.9242968,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747922050837,19.64195521,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747922051347,19.64195521,178.19,178.14,33.62]
["bitfinex","SOLUSD",1747922051645,5.6119872,178.19,178.14,33.62]
["bitfinex","SOLUSD",1747922052331,5.6119872,178.19,178.17,26.0]
["bitfinex","SOLUSD",1747922052557,5.6119872,178.19,178.18,46.44]
["bitfinex","SOLUSD",1747922052956,49.56625201,178.19,178.1,209.76]
["bitfinex","SOLUSD",1747922053134,18.79181043,178.18,178.1,209.76]
["bitfinex","SOLUSD",1747922053460,5.61261716,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747922054549,19.64416006,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747922054733,18.79181043,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747922055474,5.61324726,178.15,178.13,26.0]
["bitfinex","SOLUSD",1747922055655,5.61324726,178.15,178.12,33.64]
["bitfinex","SOLUSD",1747922056640,18.79181043,178.13,178.01,7.662]
["bitfinex","SOLUSD",1747922056842,48.71610723,178.13,178.02,80.1]
["bitfinex","SOLUSD",1747922057141,18.79181043,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747922057544,49.57397116,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747922057751,19.64967436,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747922057940,5.61419267,178.12,178.07,33.64]
["bitfinex","SOLUSD",1747922058148,18.79181043,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747922058448,48.71610723,178.11,178.07,33.64]
["bitfinex","SOLUSD",1747922058766,19.64967436,178.12,178.03,33.64]
["bitfinex","SOLUSD",1747922058767,29.9242968,178.08,178.03,33.64]
["bitfinex","SOLUSD",1747922058961,18.64964886,178.08,178.03,59.64]
["bitfinex","SOLUSD",1747922059166,48.57394566,178.08,178.03,59.64]
["bitfinex","SOLUSD",1747922059461,5.61576907,178.07,178.03,59.64]
["bitfinex","SOLUSD",1747922059845,5.61576907,178.07,178.03,33.64]
["bitfinex","SOLUSD",1747922060245,5.61576907,178.07,178.06,26.0]
["bitfinex","SOLUSD",1747922061365,5.61482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747922061583,14.03406882,178.14,178.07,59.66]
["bitfinex","SOLUSD",1747922061879,14.03406882,178.14,178.08,33.66]
["bitfinex","SOLUSD",1747922062185,0.14216157,178.14,178.09,46.2]
["bitfinex","SOLUSD",1747922063580,5.6138775,178.13,178.09,46.2]
["bitfinex","SOLUSD",1747922064842,5.6138775,178.13,177.93,4.57139909]
["bitfinex","SOLUSD",1747922064843,82.55290723,178.1,177.93,4.57139909]
["bitfinex","SOLUSD",1747922065070,29.9242968,178.03,177.94,79.86]
["bitfinex","SOLUSD",1747922065389,29.9242968,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747922065684,5.61608446,178.06,177.98,5.6184946]
["bitfinex","SOLUSD",1747922065839,5.61608446,178.06,177.99,33.66]
["bitfinex","SOLUSD",1747922066042,5.61608446,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747922066247,18.64964886,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747922066248,5.61545372,178.08,178.03,79.86]
["bitfinex","SOLUSD",1747922067066,5.61545372,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747922067269,19.65408804,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747922068445,18.79181043,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922069470,18.79181043,178.07,178.03,46.2]
["bitfinex","SOLUSD",1747922069654,5.61671534,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922071462,54.33282257,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922072061,54.23282257,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922072374,5.51671534,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922073192,35.58317371,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922073547,5.65887691,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922075161,30.06645837,178.05,178.03,46.2]
["bitfinex","SOLUSD",1747922075367,29.9242968,178.04,178.03,46.2]
["bitfinex","SOLUSD",1747922076885,18.79181043,178.03,177.97,46.22]
["bitfinex","SOLUSD",1747922077186,55.9242968,177.98,177.86,210.0]
["bitfinex","SOLUSD",1747922077387,18.79181043,177.97,177.87,79.9]
["bitfinex","SOLUSD",1747922077570,18.79181043,177.98,177.87,79.9]
["bitfinex","SOLUSD",1747922077782,29.9242968,178.01,177.87,79.9]
["bitfinex","SOLUSD",1747922078081,55.9242968,178.03,177.9,26.0]
["bitfinex","SOLUSD",1747922078300,18.79181043,178.03,177.91,33.68]
["bitfinex","SOLUSD",1747922078585,18.79181043,178.01,177.91,33.68]
["bitfinex","SOLUSD",1747922078779,30.06645837,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747922078977,5.61797752,178.0,177.95,79.9]
["bitfinex","SOLUSD",1747922079492,29.9242968,178.06,177.96,46.22]
["bitfinex","SOLUSD",1747922079902,29.9242968,178.05,177.96,46.22]
["bitfinex","SOLUSD",1747922080571,29.9242968,178.05,177.97,33.68]
["bitfinex","SOLUSD",1747922080779,5.61671534,178.04,177.97,33.68]
["bitfinex","SOLUSD",1747922081284,20.39403848,178.08,177.98,26.0]
["bitfinex","SOLUSD",1747922081285,5.61608446,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747922081493,5.61578127,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747922081667,5.61578127,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922081865,5.75603907,178.13,178.04,26.0]
["bitfinex","SOLUSD",1747922082179,5.75603907,178.13,178.05,79.9]
["bitfinex","SOLUSD",1747922082376,5.61351372,178.15,178.05,79.9]
["bitfinex","SOLUSD",1747922082690,5.61351372,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747922082984,5.61293219,178.16,178.09,33.68]
["bitfinex","SOLUSD",1747922083575,5.6125412,178.18,178.09,33.68]
["bitfinex","SOLUSD",1747922084695,19.64329661,178.18,178.09,33.68]
["bitfinex","SOLUSD",1747922086669,29.9242968,178.17,178.09,33.68]
["bitfinex","SOLUSD",1747922086872,77.62910424,178.18,178.09,33.68]
["bitfinex","SOLUSD",1747922087190,77.62910424,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747922087396,77.62910424,178.18,178.12,72.22]
["bitfinex","SOLUSD",1747922088195,48.71610723,178.17,178.12,46.22]
["bitfinex","SOLUSD",1747922088423,29.9242968,178.16,178.12,46.22]
["bitfinex","SOLUSD",1747922088690,48.71610723,178.17,178.12,46.22]
["bitfinex","SOLUSD",1747922090293,19.64526267,178.16,178.12,46.22]
["bitfinex","SOLUSD",1747922090975,5.61293219,178.16,178.12,46.22]
["bitfinex","SOLUSD",1747922092190,14.030317,178.19,178.12,46.22]
["bitfinex","SOLUSD",1747922092903,5.61167227,178.2,178.12,46.22]
["bitfinex","SOLUSD",1747922093289,19.64085296,178.2,178.12,46.22]
["bitfinex","SOLUSD",1747922094603,49.56514976,178.2,178.12,46.22]
["bitfinex","SOLUSD",1747922094990,19.64085296,178.2,178.12,46.22]
["bitfinex","SOLUSD",1747922096314,5.61167227,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747922096510,5.61135738,178.21,178.16,33.66]
["bitfinex","SOLUSD",1747922097095,19.63975084,178.21,178.16,33.66]
["bitfinex","SOLUSD",1747922097911,29.9242968,178.19,178.16,33.66]
["bitfinex","SOLUSD",1747922098512,29.9242968,178.17,178.12,46.22]
["bitfinex","SOLUSD",1747922098694,29.9242968,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747922099110,68.3591648,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747922099294,38.434868,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747922099610,68.3591648,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747922100197,19.64305757,178.18,178.13,33.66]
["bitfinex","SOLUSD",1747922100714,35.53722899,178.16,178.13,33.66]
["bitfinex","SOLUSD",1747922101318,35.53722899,178.16,178.12,46.22]
["bitfinex","SOLUSD",1747922101319,18.79181043,178.13,178.12,46.22]
["bitfinex","SOLUSD",1747922101494,48.71610723,178.13,178.0,210.12]
["bitfinex","SOLUSD",1747922101689,29.9242968,178.08,178.01,79.58]
["bitfinex","SOLUSD",1747922101889,29.9242968,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922102085,18.79181043,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747922102315,18.79181043,178.14,178.04,26.0]
["bitfinex","SOLUSD",1747922102489,29.9242968,178.1,178.05,33.66]
["bitfinex","SOLUSD",1747922102698,47.71795878,178.13,178.05,33.66]
["bitfinex","SOLUSD",1747922102699,29.9242968,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747922103004,29.9242968,178.1,178.05,33.66]
["bitfinex","SOLUSD",1747922103316,29.9242968,178.08,178.01,45.92]
["bitfinex","SOLUSD",1747922103531,29.9242968,178.02,177.96,7.86105841]
["bitfinex","SOLUSD",1747922103699,29.9242968,178.01,177.96,7.86105841]
["bitfinex","SOLUSD",1747922104017,18.79181043,178.03,177.96,7.86105841]
["bitfinex","SOLUSD",1747922104436,18.79181043,178.01,177.96,7.86105841]
["bitfinex","SOLUSD",1747922104624,5.61797752,178.0,177.96,7.86105841]
["bitfinex","SOLUSD",1747922105095,5.61797752,178.0,177.95,105.58]
["bitfinex","SOLUSD",1747922105299,5.61797752,178.0,177.95,79.58]
["bitfinex","SOLUSD",1747922106589,43.96924062,178.0,177.95,79.58]
["bitfinex","SOLUSD",1747922106788,43.96924062,178.0,177.95,45.92]
["bitfinex","SOLUSD",1747922107017,18.79181043,177.99,177.95,79.58]
["bitfinex","SOLUSD",1747922107432,5.61766192,178.01,177.95,79.58]
["bitfinex","SOLUSD",1747922107617,18.64964886,177.99,177.95,79.58]
["bitfinex","SOLUSD",1747922108631,35.54195872,178.01,177.95,79.58]
["bitfinex","SOLUSD",1747922108940,5.61766192,178.01,177.95,79.58]
["bitfinex","SOLUSD",1747922109737,29.9242968,177.99,177.95,45.92]
["bitfinex","SOLUSD",1747922109938,35.54195872,178.01,177.95,45.92]
["bitfinex","SOLUSD",1747922110127,5.61766192,178.01,177.95,45.92]
["bitfinex","SOLUSD",1747922110830,31.5374968,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747922111014,24.40883096,178.04,177.98,59.68]
["bitfinex","SOLUSD",1747922111216,54.33312776,178.04,177.98,59.68]
["bitfinex","SOLUSD",1747922111420,18.79181043,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747922111617,48.71610723,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747922111833,18.79181043,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747922112432,18.79181043,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747922112744,5.61734636,178.02,177.99,33.68]
["bitfinex","SOLUSD",1747922114846,24.40852577,178.04,177.99,33.68]
["bitfinex","SOLUSD",1747922115015,38.45031413,178.04,177.99,33.68]
["bitfinex","SOLUSD",1747922116133,38.45031413,178.04,177.96,33.68]
["bitfinex","SOLUSD",1747922116134,18.79181043,178.01,177.96,33.68]
["bitfinex","SOLUSD",1747922116323,30.06645837,177.99,177.95,79.6]
["bitfinex","SOLUSD",1747922116524,0.14216157,177.99,177.95,79.6]
["bitfinex","SOLUSD",1747922116840,5.61860883,177.98,177.95,79.6]
["bitfinex","SOLUSD",1747922117215,5.61860883,177.98,177.95,45.92]
["bitfinex","SOLUSD",1747922117418,18.79181043,177.97,177.95,45.92]
["bitfinex","SOLUSD",1747922117639,5.61860883,177.98,177.95,45.92]
["bitfinex","SOLUSD",1747922118021,5.61860883,177.98,177.95,79.6]
["bitfinex","SOLUSD",1747922119046,5.61829316,177.99,177.95,79.6]
["bitfinex","SOLUSD",1747922119722,5.61806328,178.0,177.95,79.6]
["bitfinex","SOLUSD",1747922120819,5.61759696,178.02,177.95,79.6]
["bitfinex","SOLUSD",1747922122361,19.66096287,178.02,177.95,79.6]
["bitfinex","SOLUSD",1747922123561,18.79181043,178.01,177.95,79.6]
["bitfinex","SOLUSD",1747922124538,18.79181043,178.01,177.95,45.92]
["bitfinex","SOLUSD",1747922124539,29.9242968,178.0,177.95,45.92]
["bitfinex","SOLUSD",1747922124739,18.79181043,177.96,177.95,45.92]
["bitfinex","SOLUSD",1747922124941,48.71610723,177.96,177.95,45.92]
["bitfinex","SOLUSD",1747922125143,5.61987186,177.94,177.9,33.68]
["bitfinex","SOLUSD",1747922125663,19.66955152,177.94,177.89,45.68]
["bitfinex","SOLUSD",1747922126030,5.61987186,177.94,177.9,33.68]
["bitfinex","SOLUSD",1747922126660,18.79181043,177.93,177.9,33.68]
["bitfinex","SOLUSD",1747922127265,5.62050359,177.92,177.9,33.68]
["bitfinex","SOLUSD",1747922128674,14.04698451,177.98,177.89,79.36]
["bitfinex","SOLUSD",1747922128883,18.79181043,177.97,177.89,79.36]
["bitfinex","SOLUSD",1747922129053,68.3823431,177.97,177.89,79.36]
["bitfinex","SOLUSD",1747922129251,18.79181043,177.95,177.89,79.36]
["bitfinex","SOLUSD",1747922129578,48.71610723,177.95,177.89,79.36]
["bitfinex","SOLUSD",1747922129786,48.71610723,177.93,177.89,45.68]
["bitfinex","SOLUSD",1747922129984,19.66623587,177.97,177.79,45.68]
["bitfinex","SOLUSD",1747922129985,0.14216157,177.87,177.79,45.68]
["bitfinex","SOLUSD",1747922130184,6.5884,177.88,177.79,45.68]
["bitfinex","SOLUSD",1747922130185,18.79181043,177.84,177.8,33.68]
["bitfinex","SOLUSD",1747922131376,5.62334814,177.83,177.8,33.68]
["bitfinex","SOLUSD",1747922131979,5.6230066,177.85,177.8,33.68]
["bitfinex","SOLUSD",1747922133075,24.41427365,177.86,177.8,33.68]
["bitfinex","SOLUSD",1747922134161,50.41427365,177.86,177.8,33.68]
["bitfinex","SOLUSD",1747922135063,50.41427365,177.86,177.8,39.30423033]
["bitfinex","SOLUSD",1747922135270,26.0,177.86,177.8,39.30423033]
["bitfinex","SOLUSD",1747922135781,5.62208354,177.87,177.8,39.30423033]
["bitfinex","SOLUSD",1747922135981,26.0,177.88,177.8,39.30423033]
["bitfinex","SOLUSD",1747922136678,5.62145145,177.89,177.8,39.30423033]
["bitfinex","SOLUSD",1747922137388,18.00497883,177.96,177.83,26.0]
["bitfinex","SOLUSD",1747922137589,5.6199493,177.94,177.84,39.32303193]
["bitfinex","SOLUSD",1747922138096,18.79181043,177.93,177.84,39.32303193]
["bitfinex","SOLUSD",1747922138588,18.79181043,177.93,177.84,33.7]
["bitfinex","SOLUSD",1747922138792,5.6199493,177.94,177.84,33.7]
["bitfinex","SOLUSD",1747922139885,19.66962896,177.94,177.84,39.32283041]
["bitfinex","SOLUSD",1747922141074,18.79181043,177.93,177.84,39.32283041]
["bitfinex","SOLUSD",1747922141289,5.62050359,177.92,177.84,39.32283041]
["bitfinex","SOLUSD",1747922141982,5.61987186,177.94,177.84,39.32283041]
["bitfinex","SOLUSD",1747922142992,5.61964454,177.95,177.84,53.38041025]
["bitfinex","SOLUSD",1747922143592,5.61964454,177.95,177.87,26.0]
["bitfinex","SOLUSD",1747922143786,17.59340706,177.96,177.88,45.7]
["bitfinex","SOLUSD",1747922144091,11.97407883,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747922144697,24.40884126,178.03,177.92,26.0]
["bitfinex","SOLUSD",1747922145376,38.45141835,178.03,177.92,26.0]
["bitfinex","SOLUSD",1747922145590,68.37571515,178.03,177.92,26.0]
["bitfinex","SOLUSD",1747922146568,96.46086933,178.03,177.92,26.0]
["bitfinex","SOLUSD",1747922146773,48.71610723,177.99,177.89,26.0]
["bitfinex","SOLUSD",1747922146974,18.79181043,177.97,177.92,33.7]
["bitfinex","SOLUSD",1747922147402,19.66734096,177.96,177.92,33.7]
["bitfinex","SOLUSD",1747922147701,18.79181043,177.95,177.92,33.7]
["bitfinex","SOLUSD",1747922148472,18.79181043,177.93,177.89,45.42]
["bitfinex","SOLUSD",1747922148672,18.64964886,177.9,177.86,210.28]
["bitfinex","SOLUSD",1747922148872,48.71610723,177.89,177.83,79.12]
["bitfinex","SOLUSD",1747922149273,48.71610723,177.87,177.83,79.12]
["bitfinex","SOLUSD",1747922149476,5.62239964,177.86,177.83,79.12]
["bitfinex","SOLUSD",1747922150101,5.62145145,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747922150600,18.79181043,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747922150601,5.62081951,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747922151679,5.62050359,177.92,177.84,31.62288236]
["bitfinex","SOLUSD",1747922152382,5.62050359,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747922152590,5.62050359,177.92,177.84,31.62299943]
["bitfinex","SOLUSD",1747922152976,19.67176258,177.92,177.84,26.0]
["bitfinex","SOLUSD",1747922153181,18.79181043,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747922153492,5.62113546,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747922159902,14.05283867,177.9,177.86,33.7]
["bitfinex","SOLUSD",1747922160105,18.79181043,177.85,177.75,210.24]
["bitfinex","SOLUSD",1747922160306,14.05283867,177.9,177.78,45.42]
["bitfinex","SOLUSD",1747922160307,36.0396968,177.86,177.78,45.42]
["bitfinex","SOLUSD",1747922160483,18.79181043,177.88,177.78,45.42]
["bitfinex","SOLUSD",1747922160682,18.79181043,177.87,177.78,45.42]
["bitfinex","SOLUSD",1747922161100,20.16823867,177.9,177.79,26.0]
["bitfinex","SOLUSD",1747922161407,20.16823867,177.9,177.81,26.0]
["bitfinex","SOLUSD",1747922161612,20.16823867,177.9,177.82,33.7]
["bitfinex","SOLUSD",1747922161613,18.79181043,177.89,177.82,33.7]
["bitfinex","SOLUSD",1747922161904,18.79181043,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747922161905,29.9242968,177.89,177.78,71.42]
["bitfinex","SOLUSD",1747922162078,29.9242968,177.89,177.81,33.7]
["bitfinex","SOLUSD",1747922162079,18.79181043,177.89,177.81,33.7]
["bitfinex","SOLUSD",1747922162508,48.71610723,177.89,177.81,33.7]
["bitfinex","SOLUSD",1747922162895,48.71610723,177.85,177.79,33.7]
["bitfinex","SOLUSD",1747922163091,18.79181043,177.85,177.79,33.7]
["bitfinex","SOLUSD",1747922163496,0.14216157,177.85,177.79,33.7]
["bitfinex","SOLUSD",1747922163881,29.9242968,177.89,177.79,59.7]
["bitfinex","SOLUSD",1747922164088,29.9242968,177.89,177.79,65.32453845]
["bitfinex","SOLUSD",1747922164089,16.79181043,177.89,177.79,65.32453845]
["bitfinex","SOLUSD",1747922164689,25.78937413,177.9,177.79,65.32453845]
["bitfinex","SOLUSD",1747922166310,19.67618618,177.88,177.79,59.7]
["bitfinex","SOLUSD",1747922167094,19.67618618,177.88,177.79,33.7]
["bitfinex","SOLUSD",1747922167286,19.67618618,177.88,177.79,39.32446061]
["bitfinex","SOLUSD",1747922167287,5.62176748,177.88,177.79,39.32446061]
["bitfinex","SOLUSD",1747922167490,18.79181043,177.87,177.78,45.42]
["bitfinex","SOLUSD",1747922167813,48.71610723,177.87,177.79,33.7]
["bitfinex","SOLUSD",1747922168112,48.71610723,177.82,177.78,45.42]
["bitfinex","SOLUSD",1747922168315,35.5489101,177.79,177.78,45.42]
["bitfinex","SOLUSD",1747922168501,18.64964886,177.78,177.74,33.7]
["bitfinex","SOLUSD",1747922168697,48.57394566,177.78,177.74,33.7]
["bitfinex","SOLUSD",1747922168897,19.68614656,177.79,177.74,33.7]
["bitfinex","SOLUSD",1747922169596,5.6246133,177.79,177.74,33.7]
["bitfinex","SOLUSD",1747922171716,5.6246133,177.79,177.75,33.7]
["bitfinex","SOLUSD",1747922172524,5.62429696,177.8,177.75,33.7]
["bitfinex","SOLUSD",1747922173011,18.64964886,177.75,177.69,79.16]
["bitfinex","SOLUSD",1747922173314,77.73082097,177.8,177.7,33.72]
["bitfinex","SOLUSD",1747922173620,18.79181043,177.79,177.7,33.72]
["bitfinex","SOLUSD",1747922173814,18.64964886,177.79,177.7,33.72]
["bitfinex","SOLUSD",1747922174617,19.6872539,177.78,177.7,33.72]
["bitfinex","SOLUSD",1747922174918,19.6872539,177.78,177.64,210.3]
["bitfinex","SOLUSD",1747922174919,30.06645837,177.76,177.64,210.3]
["bitfinex","SOLUSD",1747922175124,48.57394566,177.75,177.65,79.16]
["bitfinex","SOLUSD",1747922175297,29.9242968,177.74,177.66,26.0]
["bitfinex","SOLUSD",1747922175498,18.64964886,177.75,177.66,26.0]
["bitfinex","SOLUSD",1747922175804,48.57394566,177.75,177.66,26.0]
["bitfinex","SOLUSD",1747922176115,48.57394566,177.7,177.65,45.44]
["bitfinex","SOLUSD",1747922176500,29.9242968,177.67,177.65,45.44]
["bitfinex","SOLUSD",1747922176816,29.9242968,177.67,177.58,9.39145841]
["bitfinex","SOLUSD",1747922176817,48.57394566,177.66,177.58,53.30105841]
["bitfinex","SOLUSD",1747922177011,48.57394566,177.66,177.59,33.72]
["bitfinex","SOLUSD",1747922177012,29.9242968,177.63,177.59,33.72]
["bitfinex","SOLUSD",1747922177321,29.9242968,177.62,177.58,53.30105841]
["bitfinex","SOLUSD",1747922177617,18.64964886,177.63,177.58,53.30105841]
["bitfinex","SOLUSD",1747922177805,6.3939,177.65,177.58,53.30105841]
["bitfinex","SOLUSD",1747922178005,6.3939,177.65,177.58,45.44]
["bitfinex","SOLUSD",1747922178724,5.62872903,177.66,177.58,45.44]
["bitfinex","SOLUSD",1747922180430,19.70055161,177.66,177.58,45.44]
["bitfinex","SOLUSD",1747922180609,49.62484841,177.66,177.58,45.44]
["bitfinex","SOLUSD",1747922180808,49.62484841,177.66,177.59,33.72]
["bitfinex","SOLUSD",1747922181223,19.70055161,177.66,177.59,33.72]
["bitfinex","SOLUSD",1747922181604,5.62872903,177.66,177.59,59.72]
["bitfinex","SOLUSD",1747922182314,5.62809545,177.68,177.59,59.72]
["bitfinex","SOLUSD",1747922182519,5.62809545,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747922182832,5.62777871,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747922183139,5.62714534,177.71,177.62,31.62984067]
["bitfinex","SOLUSD",1747922183933,5.62651212,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747922184140,5.62651212,177.73,177.67,78.94]
["bitfinex","SOLUSD",1747922184933,8.82988127,177.77,177.67,78.94]
["bitfinex","SOLUSD",1747922184934,19.6898766,177.76,177.67,78.94]
["bitfinex","SOLUSD",1747922186013,19.6898766,177.76,177.67,84.56826257]
["bitfinex","SOLUSD",1747922186215,19.6898766,177.76,177.67,78.94]
["bitfinex","SOLUSD",1747922187124,19.6898766,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747922187125,5.62556255,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747922187936,5.62512544,177.78,177.7,26.0]
["bitfinex","SOLUSD",1747922188115,5.62512544,177.78,177.68,26.0]
["bitfinex","SOLUSD",1747922188116,29.9242968,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747922188321,29.9242968,177.76,177.68,26.0]
["bitfinex","SOLUSD",1747922188513,29.9242968,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747922188716,18.79181043,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747922188918,5.62587904,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747922189223,19.69057664,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747922190113,48.71610723,177.74,177.67,78.94]
["bitfinex","SOLUSD",1747922190327,29.9242968,177.73,177.67,45.2]
["bitfinex","SOLUSD",1747922190653,29.9242968,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747922190811,19.6939005,177.72,177.67,45.2]
["bitfinex","SOLUSD",1747922191017,29.9242968,177.71,177.67,45.2]
["bitfinex","SOLUSD",1747922191416,29.9242968,177.7,177.67,45.2]
["bitfinex","SOLUSD",1747922191615,18.79181043,177.71,177.67,45.2]
["bitfinex","SOLUSD",1747922191843,48.71610723,177.71,177.67,45.2]
["bitfinex","SOLUSD",1747922192330,29.9242968,177.71,177.67,45.2]
["bitfinex","SOLUSD",1747922192730,29.9242968,177.7,177.67,45.2]
["bitfinex","SOLUSD",1747922193044,5.62777871,177.69,177.67,45.2]
["bitfinex","SOLUSD",1747922193611,14.06510279,177.75,177.67,45.2]
["bitfinex","SOLUSD",1747922193817,19.69098183,177.75,177.67,45.2]
["bitfinex","SOLUSD",1747922194239,19.69098183,177.75,177.67,50.82837118]
["bitfinex","SOLUSD",1747922194564,11.78701802,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747922194719,5.62551802,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747922195039,28.11516784,177.84,177.73,18.79181043]
["bitfinex","SOLUSD",1747922195040,5.62303193,177.84,177.73,18.79181043]
["bitfinex","SOLUSD",1747922195218,5.62303193,177.84,177.74,289.46]
["bitfinex","SOLUSD",1747922195621,5.62239964,177.86,177.75,44.79181043]
["bitfinex","SOLUSD",1747922195949,5.62239964,177.86,177.76,1.6573]
["bitfinex","SOLUSD",1747922196962,5.62239964,177.86,177.77,5.6252461]
["bitfinex","SOLUSD",1747922197252,5.62239964,177.86,177.76,7.28282922]
["bitfinex","SOLUSD",1747922197431,18.79181043,177.85,177.74,289.46]
["bitfinex","SOLUSD",1747922197612,29.9242968,177.83,177.74,289.46]
["bitfinex","SOLUSD",1747922197818,44.79181043,177.85,177.74,289.46]
["bitfinex","SOLUSD",1747922197819,29.9242968,177.82,177.74,289.46]
["bitfinex","SOLUSD",1747922198235,29.9242968,177.8,177.74,210.52]
["bitfinex","SOLUSD",1747922198461,29.9242968,177.8,177.75,78.94]
["bitfinex","SOLUSD",1747922199356,19.68614656,177.79,177.75,78.94]
["bitfinex","SOLUSD",1747922199865,49.61044336,177.79,177.75,78.94]
["bitfinex","SOLUSD",1747922200350,19.68614656,177.79,177.75,78.94]
["bitfinex","SOLUSD",1747922200929,29.9242968,177.77,177.75,78.94]
["bitfinex","SOLUSD",1747922201251,49.61044336,177.79,177.75,78.94]
["bitfinex","SOLUSD",1747922201547,29.9242968,177.77,177.75,45.2]
["bitfinex","SOLUSD",1747922202040,55.9242968,177.76,177.7,45.18]
["bitfinex","SOLUSD",1747922202249,29.9242968,177.75,177.71,78.9]
["bitfinex","SOLUSD",1747922202624,29.9242968,177.74,177.71,45.18]
["bitfinex","SOLUSD",1747922202821,29.9242968,177.75,177.71,45.18]
["bitfinex","SOLUSD",1747922203024,55.9242968,177.76,177.71,45.18]
["bitfinex","SOLUSD",1747922203444,5.62587904,177.75,177.71,45.18]
["bitfinex","SOLUSD",1747922204955,19.69057664,177.75,177.71,45.18]
["bitfinex","SOLUSD",1747922205129,19.69057664,177.75,177.72,33.72]
["bitfinex","SOLUSD",1747922207643,5.62587904,177.75,177.72,33.72]
["bitfinex","SOLUSD",1747922208581,5.62587904,177.75,177.66,26.0]
["bitfinex","SOLUSD",1747922208582,29.9242968,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747922208727,29.9242968,177.7,177.62,78.92]
["bitfinex","SOLUSD",1747922209268,73.81997185,177.75,177.62,78.92]
["bitfinex","SOLUSD",1747922209435,18.79181043,177.74,177.62,78.92]
["bitfinex","SOLUSD",1747922209636,48.71610723,177.74,177.62,78.92]
["bitfinex","SOLUSD",1747922209945,19.69279243,177.73,177.62,78.92]
["bitfinex","SOLUSD",1747922211167,19.69279243,177.73,177.62,84.54993711]
["bitfinex","SOLUSD",1747922211168,26.0,177.72,177.62,84.54993711]
["bitfinex","SOLUSD",1747922211330,26.0,177.72,177.63,18.79181043]
["bitfinex","SOLUSD",1747922211663,5.62651212,177.73,177.63,18.79181043]
["bitfinex","SOLUSD",1747922211842,5.62651212,177.73,177.64,5.62936275]
["bitfinex","SOLUSD",1747922213355,26.0,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1747922213562,5.62690412,177.72,177.64,5.62936275]
["bitfinex","SOLUSD",1747922213751,26.0,177.69,177.61,1.6451]
["bitfinex","SOLUSD",1747922213959,26.0,177.69,177.65,78.7]
["bitfinex","SOLUSD",1747922215661,5.62809545,177.68,177.65,78.7]
["bitfinex","SOLUSD",1747922221763,5.62809545,177.68,177.64,44.96]
["bitfinex","SOLUSD",1747922221764,26.0,177.65,177.64,44.96]
["bitfinex","SOLUSD",1747922221931,26.0,177.65,177.64,78.7]
["bitfinex","SOLUSD",1747922222131,26.0,177.65,177.64,44.96]
["bitfinex","SOLUSD",1747922222366,48.71610723,177.65,177.64,44.96]
["bitfinex","SOLUSD",1747922223437,26.0,177.62,177.59,33.74]
["bitfinex","SOLUSD",1747922223650,5.63063063,177.6,177.59,33.74]
["bitfinex","SOLUSD",1747922224165,26.0,177.6,177.59,33.74]
["bitfinex","SOLUSD",1747922224739,31.6299306,177.63,177.59,33.74]
["bitfinex","SOLUSD",1747922225947,31.62968896,177.63,177.59,33.74]
["bitfinex","SOLUSD",1747922228050,26.0,177.61,177.59,33.74]
["bitfinex","SOLUSD",1747922229039,26.0,177.64,177.59,33.74]
["bitfinex","SOLUSD",1747922229244,5.62908994,177.65,177.59,33.74]
["bitfinex","SOLUSD",1747922229437,26.0,177.62,177.59,33.74]
["bitfinex","SOLUSD",1747922229845,5.63008099,177.62,177.59,33.74]
["bitfinex","SOLUSD",1747922230470,26.0,177.64,177.59,33.74]
["bitfinex","SOLUSD",1747922230774,6.457,177.69,177.59,53.44823307]
["bitfinex","SOLUSD",1747922230975,20.38154242,177.73,177.6,24.99751043]
["bitfinex","SOLUSD",1747922231150,26.0,177.7,177.6,24.99751043]
["bitfinex","SOLUSD",1747922231968,26.0,177.69,177.61,5.6303136]
["bitfinex","SOLUSD",1747922234177,5.62809545,177.68,177.61,5.6303136]
["bitfinex","SOLUSD",1747922234669,26.0,177.65,177.6,6.2057]
["bitfinex","SOLUSD",1747922234846,26.0,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747922235874,26.0,177.63,177.57,44.98]
["bitfinex","SOLUSD",1747922236175,26.0,177.59,177.57,44.98]
["bitfinex","SOLUSD",1747922236559,26.0,177.59,177.57,78.72]
["bitfinex","SOLUSD",1747922238064,5.63126478,177.58,177.57,78.72]
["bitfinex","SOLUSD",1747922238561,26.0,177.58,177.57,78.72]
["bitfinex","SOLUSD",1747922239973,5.63126478,177.58,177.57,78.72]
["bitfinex","SOLUSD",1747922240175,31.63126478,177.58,177.57,78.72]
["bitfinex","SOLUSD",1747922243470,26.0,177.56,177.55,210.54]
["bitfinex","SOLUSD",1747922244387,5.63189907,177.56,177.55,210.54]
["bitfinex","SOLUSD",1747922246591,31.63162281,177.57,177.55,210.54]
["bitfinex","SOLUSD",1747922246967,3.99521178,177.71,177.56,16.2043]
["bitfinex","SOLUSD",1747922247176,5.6249651,177.78,177.63,10.0]
["bitfinex","SOLUSD",1747922247375,5.2526924,177.76,177.64,107.3627508]
["bitfinex","SOLUSD",1747922247573,5.2526924,177.76,177.65,18.64964886]
["bitfinex","SOLUSD",1747922247574,29.9242968,177.75,177.65,18.64964886]
["bitfinex","SOLUSD",1747922247775,10.87834848,177.76,177.65,0.14216157]
["bitfinex","SOLUSD",1747922247984,26.0,177.73,177.66,78.52]
["bitfinex","SOLUSD",1747922248180,26.0,177.71,177.66,44.76]
["bitfinex","SOLUSD",1747922248499,26.0,177.67,177.66,44.76]
["bitfinex","SOLUSD",1747922248694,26.0,177.68,177.66,78.52]
["bitfinex","SOLUSD",1747922249904,14.06387005,177.77,177.66,78.52]
["bitfinex","SOLUSD",1747922250107,0.14216157,177.76,177.66,84.14866329]
["bitfinex","SOLUSD",1747922250273,26.0,177.72,177.66,78.52]
["bitfinex","SOLUSD",1747922250471,5.62560431,177.76,177.66,84.14856769]
["bitfinex","SOLUSD",1747922250690,26.0,177.73,177.66,84.14856769]
["bitfinex","SOLUSD",1747922250882,5.62560431,177.76,177.66,84.14856769]
["bitfinex","SOLUSD",1747922251470,26.0,177.73,177.66,84.14856769]
["bitfinex","SOLUSD",1747922251669,31.62629943,177.74,177.66,84.14856769]
["bitfinex","SOLUSD",1747922252395,31.62629943,177.74,177.66,78.52]
["bitfinex","SOLUSD",1747922253096,31.62629943,177.74,177.66,84.14864849]
["bitfinex","SOLUSD",1747922253300,31.62629943,177.74,177.66,78.52]
["bitfinex","SOLUSD",1747922253682,31.62629943,177.74,177.66,84.14865522]
["bitfinex","SOLUSD",1747922254404,31.62629943,177.74,177.66,78.52]
["bitfinex","SOLUSD",1747922254572,18.79181043,177.73,177.66,44.76]
["bitfinex","SOLUSD",1747922254767,26.0,177.7,177.66,44.76]
["bitfinex","SOLUSD",1747922255071,26.0,177.69,177.66,78.5]
["bitfinex","SOLUSD",1747922255575,31.62809545,177.68,177.66,78.5]
["bitfinex","SOLUSD",1747922258402,26.0,177.68,177.66,78.5]
["bitfinex","SOLUSD",1747922258614,26.0,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747922258805,26.0,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747922259704,31.62797352,177.69,177.64,33.74]
["bitfinex","SOLUSD",1747922260276,26.0,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747922261304,26.0,177.72,177.64,39.36925992]
["bitfinex","SOLUSD",1747922261705,26.0,177.68,177.64,39.36925992]
["bitfinex","SOLUSD",1747922261898,5.62619556,177.74,177.64,39.36925992]
["bitfinex","SOLUSD",1747922262291,26.0,177.71,177.64,39.36925992]
["bitfinex","SOLUSD",1747922262489,26.0,177.71,177.64,53.44266681]
["bitfinex","SOLUSD",1747922262714,20.19094196,177.79,177.64,53.44266681]
["bitfinex","SOLUSD",1747922262715,20.19094196,177.79,177.66,6.6359]
["bitfinex","SOLUSD",1747922263192,26.0,177.76,177.66,6.6359]
["bitfinex","SOLUSD",1747922263780,5.62587904,177.75,177.66,6.6359]
["bitfinex","SOLUSD",1747922264001,5.62587904,177.75,177.64,33.74]
["bitfinex","SOLUSD",1747922264002,26.0,177.72,177.64,33.74]
["bitfinex","SOLUSD",1747922265899,5.62714534,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747922266101,19.69500871,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747922266418,19.69500871,177.71,177.65,33.74]
["bitfinex","SOLUSD",1747922267203,26.0,177.68,177.65,33.74]
["bitfinex","SOLUSD",1747922267621,26.0,177.68,177.58,1.6183]
["bitfinex","SOLUSD",1747922267822,0.14216157,177.7,177.56,14.60496102]
["bitfinex","SOLUSD",1747922267823,5.62904587,177.65,177.61,44.74]
["bitfinex","SOLUSD",1747922268117,26.0,177.62,177.61,44.74]
["bitfinex","SOLUSD",1747922268314,26.0,177.61,177.56,86.34105841]
["bitfinex","SOLUSD",1747922268888,26.0,177.62,177.56,86.34105841]
["bitfinex","SOLUSD",1747922269297,26.0,177.62,177.56,78.48]
["bitfinex","SOLUSD",1747922270001,5.6303136,177.61,177.56,78.48]
["bitfinex","SOLUSD",1747922270204,26.0,177.58,177.56,78.48]
["bitfinex","SOLUSD",1747922270709,5.6303136,177.61,177.56,78.48]
["bitfinex","SOLUSD",1747922271808,10.0,177.72,177.56,78.48]
["bitfinex","SOLUSD",1747922271809,20.6837558,177.69,177.56,84.11182488]
["bitfinex","SOLUSD",1747922271993,18.64964886,177.68,177.56,84.11182488]
["bitfinex","SOLUSD",1747922272191,26.0,177.66,177.56,84.11182488]
["bitfinex","SOLUSD",1747922272707,5.62809545,177.68,177.56,98.19157257]
["bitfinex","SOLUSD",1747922273102,14.06737046,177.72,177.57,18.79181043]
["bitfinex","SOLUSD",1747922273492,26.0,177.69,177.57,18.79181043]
["bitfinex","SOLUSD",1747922273689,14.06737046,177.72,177.57,18.79181043]
["bitfinex","SOLUSD",1747922274220,5.62682871,177.72,177.58,19.70942673]
["bitfinex","SOLUSD",1747922274516,26.0,177.69,177.58,19.70942673]
["bitfinex","SOLUSD",1747922275098,26.0,177.69,177.59,44.6]
["bitfinex","SOLUSD",1747922275728,31.62809545,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1747922276021,31.62809545,177.68,177.61,33.74]
["bitfinex","SOLUSD",1747922276618,26.0,177.68,177.61,33.74]
["bitfinex","SOLUSD",1747922277908,26.0,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1747922278115,31.62813638,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1747922278316,26.0,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1747922278932,31.62814622,177.68,177.62,5.62999662]
["bitfinex","SOLUSD",1747922279134,31.62814622,177.68,177.59,44.6]
["bitfinex","SOLUSD",1747922279418,26.0,177.65,177.6,78.34]
["bitfinex","SOLUSD",1747922279796,0.14216157,177.67,177.6,78.34]
["bitfinex","SOLUSD",1747922280018,5.62872903,177.66,177.6,78.34]
["bitfinex","SOLUSD",1747922281104,5.62872903,177.66,177.6,83.9706088]
["bitfinex","SOLUSD",1747922281628,5.62872903,177.66,177.6,78.34]
["bitfinex","SOLUSD",1747922281794,26.0,177.65,177.6,78.34]
["bitfinex","SOLUSD",1747922281994,5.62917977,177.65,177.6,78.34]
["bitfinex","SOLUSD",1747922282414,26.0,177.64,177.6,44.6]
["bitfinex","SOLUSD",1747922282619,26.0,177.64,177.61,33.74]
["bitfinex","SOLUSD",1747922283697,26.0,177.62,177.6,44.6]
["bitfinex","SOLUSD",1747922283922,26.0,177.6,177.55,244.28]
["bitfinex","SOLUSD",1747922284134,5.63094768,177.59,177.55,244.28]
["bitfinex","SOLUSD",1747922284432,26.0,177.61,177.55,244.28]
["bitfinex","SOLUSD",1747922284806,26.0,177.6,177.55,244.28]
["bitfinex","SOLUSD",1747922286217,31.63063412,177.6,177.55,244.28]
["bitfinex","SOLUSD",1747922286712,26.0,177.6,177.55,244.28]
["bitfinex","SOLUSD",1747922286935,31.63064078,177.6,177.55,244.28]
["bitfinex","SOLUSD",1747922288725,31.63064078,177.6,177.56,33.74]
["bitfinex","SOLUSD",1747922288919,31.63064078,177.6,177.55,210.54]
["bitfinex","SOLUSD",1747922289233,31.63064078,177.6,177.56,33.74]
["bitfinex","SOLUSD",1747922290747,26.0,177.6,177.56,33.74]
["bitfinex","SOLUSD",1747922291050,1.6549,177.7,177.57,18.79181043]
["bitfinex","SOLUSD",1747922291216,26.0,177.66,177.56,47.44897698]
["bitfinex","SOLUSD",1747922291417,30.31685382,177.67,177.55,210.54]
["bitfinex","SOLUSD",1747922291613,26.0,177.65,177.56,78.36]
["bitfinex","SOLUSD",1747922292537,5.62936275,177.64,177.56,83.99165509]
["bitfinex","SOLUSD",1747922295748,26.0,177.65,177.56,83.99165509]
["bitfinex","SOLUSD",1747922296175,45.70180585,177.65,177.56,78.36]
["bitfinex","SOLUSD",1747922296956,45.70180585,177.65,177.56,83.99180715]
["bitfinex","SOLUSD",1747922297259,31.62919116,177.65,177.56,83.99180715]
["bitfinex","SOLUSD",1747922297447,18.79181043,177.64,177.57,33.74]
["bitfinex","SOLUSD",1747922297754,5.62967967,177.63,177.57,33.74]
["bitfinex","SOLUSD",1747922298869,19.70387884,177.63,177.57,33.74]
["bitfinex","SOLUSD",1747922299240,5.62777871,177.69,177.6,26.0]
["bitfinex","SOLUSD",1747922299460,19.69722549,177.69,177.61,33.74]
["bitfinex","SOLUSD",1747922300353,18.79181043,177.68,177.61,33.74]
["bitfinex","SOLUSD",1747922300730,10.05052743,177.68,177.58,26.0]
["bitfinex","SOLUSD",1747922300962,10.05052743,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747922302160,10.05052743,177.68,177.59,78.22]
["bitfinex","SOLUSD",1747922302161,30.17469225,177.67,177.59,78.22]
["bitfinex","SOLUSD",1747922302363,19.70055161,177.66,177.59,78.22]
["bitfinex","SOLUSD",1747922302560,49.87524386,177.66,177.6,78.22]
["bitfinex","SOLUSD",1747922302757,18.64964886,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747922303857,19.70055161,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747922305646,18.79181043,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747922305851,18.64964886,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747922307482,5.62936275,177.64,177.61,33.74]
["bitfinex","SOLUSD",1747922307639,19.70276964,177.64,177.6,44.48]
["bitfinex","SOLUSD",1747922307972,18.64964886,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922308533,48.96650268,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922309268,18.79181043,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922309770,24.42212403,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922310454,5.6303136,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922311764,5.62999662,177.62,177.6,44.48]
["bitfinex","SOLUSD",1747922312067,18.64964886,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922312445,18.79181043,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922313367,18.64964886,177.61,177.6,44.48]
["bitfinex","SOLUSD",1747922313542,5.62999662,177.62,177.6,44.48]
["bitfinex","SOLUSD",1747922315704,48.96650268,177.61,177.54,44.5]
["bitfinex","SOLUSD",1747922315996,18.64964886,177.57,177.54,44.5]
["bitfinex","SOLUSD",1747922316194,18.64964886,177.57,177.48,35.39065841]
["bitfinex","SOLUSD",1747922316195,18.64964886,177.54,177.48,7.86105841]
["bitfinex","SOLUSD",1747922316403,48.82434111,177.5,177.44,33.76]
["bitfinex","SOLUSD",1747922318115,18.64964886,177.48,177.44,33.76]
["bitfinex","SOLUSD",1747922318278,5.63412023,177.49,177.44,33.76]
["bitfinex","SOLUSD",1747922322909,5.63316809,177.52,177.44,33.76]
["bitfinex","SOLUSD",1747922323590,26.0,177.49,177.44,33.76]
["bitfinex","SOLUSD",1747922324680,31.63431669,177.49,177.44,33.76]
["bitfinex","SOLUSD",1747922324878,31.63431669,177.49,177.45,33.76]
["bitfinex","SOLUSD",1747922325079,18.64964886,177.48,177.43,210.62]
["bitfinex","SOLUSD",1747922325287,18.64964886,177.48,177.44,33.76]
["bitfinex","SOLUSD",1747922325693,18.64964886,177.48,177.43,210.62]
["bitfinex","SOLUSD",1747922325893,18.64964886,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747922326496,26.0,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747922326702,5.63443768,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747922327813,5.63380281,177.5,177.44,33.78]
["bitfinex","SOLUSD",1747922330605,5.63380281,177.5,177.44,39.41558995]
["bitfinex","SOLUSD",1747922331124,5.63380281,177.5,177.44,33.78]
["bitfinex","SOLUSD",1747922331320,5.63380281,177.5,177.44,39.4156777]
["bitfinex","SOLUSD",1747922331529,44.64964886,177.54,177.44,39.4156777]
["bitfinex","SOLUSD",1747922331905,5.63253351,177.54,177.44,39.4156777]
["bitfinex","SOLUSD",1747922332225,5.63221627,177.55,177.44,39.4156777]
["bitfinex","SOLUSD",1747922332804,18.79181043,177.54,177.45,78.12]
["bitfinex","SOLUSD",1747922333927,0.14216157,177.51,177.46,33.78]
["bitfinex","SOLUSD",1747922334306,18.64964886,177.49,177.45,44.34]
["bitfinex","SOLUSD",1747922334508,18.64964886,177.49,177.46,33.78]
["bitfinex","SOLUSD",1747922335027,0.14216157,177.48,177.38,1.6252]
["bitfinex","SOLUSD",1747922335205,18.64964886,177.46,177.39,78.12]
["bitfinex","SOLUSD",1747922335519,0.14216157,177.46,177.39,78.12]
["bitfinex","SOLUSD",1747922335706,0.14216157,177.46,177.39,44.34]
["bitfinex","SOLUSD",1747922335908,0.14216157,177.46,177.4,33.78]
["bitfinex","SOLUSD",1747922336430,5.63539025,177.45,177.4,33.78]
["bitfinex","SOLUSD",1747922338956,5.63507269,177.46,177.4,39.41684874]
["bitfinex","SOLUSD",1747922339612,5.63443768,177.48,177.4,39.41684874]
["bitfinex","SOLUSD",1747922341629,5.63443768,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747922341832,19.72053188,177.48,177.43,26.0]
["bitfinex","SOLUSD",1747922342144,18.64964886,177.47,177.42,33.78]
["bitfinex","SOLUSD",1747922342523,0.14216157,177.46,177.4,78.12]
["bitfinex","SOLUSD",1747922343029,5.63539025,177.45,177.4,78.12]
["bitfinex","SOLUSD",1747922343422,5.63539025,177.45,177.4,44.34]
["bitfinex","SOLUSD",1747922343623,18.64964886,177.44,177.41,33.78]
["bitfinex","SOLUSD",1747922344456,19.72386587,177.45,177.41,33.78]
["bitfinex","SOLUSD",1747922344638,19.72386587,177.45,177.4,44.34]
["bitfinex","SOLUSD",1747922344639,0.14216157,177.44,177.4,44.34]
["bitfinex","SOLUSD",1747922345039,5.63602547,177.43,177.4,44.34]
["bitfinex","SOLUSD",1747922345642,0.14216157,177.4,177.34,44.36]
["bitfinex","SOLUSD",1747922345823,48.96650268,177.4,177.34,44.36]
["bitfinex","SOLUSD",1747922346024,48.96650268,177.4,177.34,78.14]
["bitfinex","SOLUSD",1747922346949,19.73053723,177.39,177.34,78.14]
["bitfinex","SOLUSD",1747922347443,5.63729635,177.39,177.34,78.14]
["bitfinex","SOLUSD",1747922347651,5.63666084,177.41,177.37,26.0]
["bitfinex","SOLUSD",1747922348176,5.63570784,177.44,177.38,33.78]
["bitfinex","SOLUSD",1747922348643,31.63570784,177.44,177.38,33.78]
["bitfinex","SOLUSD",1747922350524,45.72497745,177.44,177.38,33.78]
["bitfinex","SOLUSD",1747922350733,30.17469225,177.43,177.38,33.78]
["bitfinex","SOLUSD",1747922350959,0.14216157,177.42,177.38,33.78]
["bitfinex","SOLUSD",1747922351323,5.63666084,177.41,177.38,33.78]
["bitfinex","SOLUSD",1747922351527,19.72831294,177.41,177.34,44.36]
["bitfinex","SOLUSD",1747922351827,19.72831294,177.41,177.35,33.78]
["bitfinex","SOLUSD",1747922352030,26.14216157,177.33,177.22,7.86105841]
["bitfinex","SOLUSD",1747922352221,26.14216157,177.33,177.22,41.64105841]
["bitfinex","SOLUSD",1747922352222,26.0,177.27,177.22,41.64105841]
["bitfinex","SOLUSD",1747922352852,0.14216157,177.28,177.22,7.86105841]
["bitfinex","SOLUSD",1747922353064,0.14216157,177.28,177.23,33.8]
["bitfinex","SOLUSD",1747922353228,5.64111242,177.27,177.23,33.8]
["bitfinex","SOLUSD",1747922353835,5.64111242,177.27,177.22,7.86105841]
["bitfinex","SOLUSD",1747922353836,30.17469225,177.25,177.22,7.86105841]
["bitfinex","SOLUSD",1747922354051,0.14216157,177.26,177.22,7.86105841]
["bitfinex","SOLUSD",1747922354261,48.96650268,177.26,177.22,7.86105841]
["bitfinex","SOLUSD",1747922354764,30.17469225,177.25,177.22,7.86105841]
["bitfinex","SOLUSD",1747922355077,18.79181043,177.26,177.2,44.36]
["bitfinex","SOLUSD",1747922355244,5.64174894,177.25,177.2,44.36]
["bitfinex","SOLUSD",1747922356158,5.64111242,177.27,177.2,44.36]
["bitfinex","SOLUSD",1747922356759,5.64111242,177.27,177.2,50.00327487]
["bitfinex","SOLUSD",1747922356943,5.64111242,177.27,177.2,44.36]
["bitfinex","SOLUSD",1747922357643,49.91747202,177.28,177.2,44.36]
["bitfinex","SOLUSD",1747922358142,0.14216157,177.27,177.2,44.36]
["bitfinex","SOLUSD",1747922358335,0.14216157,177.27,177.21,33.8]
["bitfinex","SOLUSD",1747922358545,30.31685382,177.27,177.21,33.8]
["bitfinex","SOLUSD",1747922359579,0.14216157,177.27,177.21,33.8]
["bitfinex","SOLUSD",1747922359969,5.64143066,177.26,177.21,33.8]
["bitfinex","SOLUSD",1747922361981,19.74277977,177.28,177.21,33.8]
["bitfinex","SOLUSD",1747922363481,49.91747202,177.28,177.21,33.8]
["bitfinex","SOLUSD",1747922363974,19.74277977,177.28,177.2,44.36]
["bitfinex","SOLUSD",1747922364183,19.74277977,177.28,177.22,33.82]
["bitfinex","SOLUSD",1747922364761,0.14216157,177.27,177.2,44.36]
["bitfinex","SOLUSD",1747922365185,0.14216157,177.27,177.21,33.82]
["bitfinex","SOLUSD",1747922365377,0.14216157,177.25,177.21,33.82]
["bitfinex","SOLUSD",1747922365686,0.14216157,177.32,177.22,6.1393]
["bitfinex","SOLUSD",1747922365975,0.14216157,177.32,177.23,103.98]
["bitfinex","SOLUSD",1747922366283,5.63983982,177.31,177.23,103.98]
["bitfinex","SOLUSD",1747922366792,48.96650268,177.3,177.24,33.82]
["bitfinex","SOLUSD",1747922366956,0.14216157,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747922367952,0.14216157,177.28,177.21,44.16]
["bitfinex","SOLUSD",1747922368159,0.14216157,177.28,177.24,33.82]
["bitfinex","SOLUSD",1747922368160,5.64111242,177.27,177.24,33.82]
["bitfinex","SOLUSD",1747922370388,19.74218968,177.29,177.24,33.82]
["bitfinex","SOLUSD",1747922370689,5.64047605,177.29,177.24,33.82]
["bitfinex","SOLUSD",1747922373164,5.63983982,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747922375290,19.73874543,177.32,177.24,33.82]
["bitfinex","SOLUSD",1747922376390,5.63952176,177.32,177.24,39.46193873]
["bitfinex","SOLUSD",1747922376594,19.73832618,177.32,177.24,33.82]
["bitfinex","SOLUSD",1747922377074,5.63888575,177.34,177.25,26.0]
["bitfinex","SOLUSD",1747922378299,18.79181043,177.33,177.2,1.6261]
["bitfinex","SOLUSD",1747922378600,18.79181043,177.33,177.21,109.62298177]
["bitfinex","SOLUSD",1747922378770,19.73610014,177.34,177.25,26.0]
["bitfinex","SOLUSD",1747922378977,19.73610014,177.34,177.26,33.82]
["bitfinex","SOLUSD",1747922381999,0.14216157,177.33,177.24,26.0]
["bitfinex","SOLUSD",1747922382695,18.79181043,177.33,177.25,33.82]
["bitfinex","SOLUSD",1747922383067,19.73832618,177.32,177.25,33.82]
["bitfinex","SOLUSD",1747922384208,19.73832618,177.32,177.26,33.82]
["bitfinex","SOLUSD",1747922386581,0.14216157,177.31,177.26,33.82]
["bitfinex","SOLUSD",1747922386781,0.14216157,177.29,177.25,33.82]
["bitfinex","SOLUSD",1747922387592,5.64079422,177.28,177.25,33.82]
["bitfinex","SOLUSD",1747922387876,5.64079422,177.28,177.22,44.16]
["bitfinex","SOLUSD",1747922388173,19.74277977,177.28,177.23,33.82]
["bitfinex","SOLUSD",1747922388600,19.74277977,177.28,177.21,26.0]
["bitfinex","SOLUSD",1747922388790,38.02042851,177.24,177.13,84.6011]
["bitfinex","SOLUSD",1747922389008,26.0,177.21,177.13,84.6011]
["bitfinex","SOLUSD",1747922389311,18.64964886,177.27,177.13,90.24661899]
["bitfinex","SOLUSD",1747922389512,5.6423856,177.23,177.13,90.24661899]
["bitfinex","SOLUSD",1747922389729,5.64143066,177.26,177.16,26.0]
["bitfinex","SOLUSD",1747922389901,5.64143066,177.26,177.17,20.27114886]
["bitfinex","SOLUSD",1747922390101,5.64143066,177.26,177.18,33.82]
["bitfinex","SOLUSD",1747922390410,5.64143066,177.26,177.19,77.74]
["bitfinex","SOLUSD",1747922390795,5.64111242,177.27,177.19,83.38365147]
["bitfinex","SOLUSD",1747922390999,19.74389348,177.27,177.19,77.74]
["bitfinex","SOLUSD",1747922391200,5.64111242,177.27,177.2,77.74]
["bitfinex","SOLUSD",1747922392138,0.14216157,177.26,177.21,33.82]
["bitfinex","SOLUSD",1747922392491,0.14216157,177.26,177.2,43.92]
["bitfinex","SOLUSD",1747922392825,5.64174894,177.25,177.22,33.82]
["bitfinex","SOLUSD",1747922394502,19.74612129,177.25,177.2,33.82]
["bitfinex","SOLUSD",1747922395309,19.74612129,177.25,177.21,33.82]
["bitfinex","SOLUSD",1747922396012,38.97473937,177.25,177.21,33.82]
["bitfinex","SOLUSD",1747922396215,44.38352851,177.24,177.15,43.92]
["bitfinex","SOLUSD",1747922396421,44.38352851,177.24,177.16,33.82]
["bitfinex","SOLUSD",1747922396811,44.79181043,177.2,177.15,33.82]
["bitfinex","SOLUSD",1747922397026,26.14216157,177.2,177.15,33.82]
["bitfinex","SOLUSD",1747922397419,5.64365934,177.19,177.15,33.82]
["bitfinex","SOLUSD",1747922397806,19.75280771,177.19,177.15,33.82]
["bitfinex","SOLUSD",1747922398126,18.79181043,177.18,177.15,33.82]
["bitfinex","SOLUSD",1747922398331,38.02042851,177.18,177.14,33.82]
["bitfinex","SOLUSD",1747922398507,18.79181043,177.18,177.14,33.82]
["bitfinex","SOLUSD",1747922398826,19.75280771,177.19,177.14,33.82]
["bitfinex","SOLUSD",1747922399025,18.79181043,177.18,177.14,33.82]
["bitfinex","SOLUSD",1747922399333,5.64429643,177.17,177.14,33.82]
["bitfinex","SOLUSD",1747922400403,14.10914837,177.19,177.14,33.82]
["bitfinex","SOLUSD",1747922400404,5.64365934,177.19,177.14,33.82]
["bitfinex","SOLUSD",1747922400604,5.6433086,177.21,177.14,33.82]
["bitfinex","SOLUSD",1747922400827,5.6433086,177.21,177.14,65.46508178]
["bitfinex","SOLUSD",1747922401033,5.6433086,177.21,177.14,59.82]
["bitfinex","SOLUSD",1747922401213,32.89777443,177.23,177.14,59.82]
["bitfinex","SOLUSD",1747922401418,57.76877811,177.23,177.14,59.82]
["bitfinex","SOLUSD",1747922401705,19.7483496,177.23,177.14,59.82]
["bitfinex","SOLUSD",1747922402220,0.14216157,177.22,177.14,59.82]
["bitfinex","SOLUSD",1747922402425,5.6423856,177.23,177.17,26.0]
["bitfinex","SOLUSD",1747922402739,5.6423856,177.23,177.18,43.92]
["bitfinex","SOLUSD",1747922402916,5.6423856,177.23,177.19,33.82]
["bitfinex","SOLUSD",1747922403442,19.74511928,177.26,177.19,33.82]
["bitfinex","SOLUSD",1747922403934,5.64143066,177.26,177.19,33.82]
["bitfinex","SOLUSD",1747922404238,5.64143066,177.26,177.14,15.65928306]
["bitfinex","SOLUSD",1747922404239,30.33341564,177.23,177.15,26.0]
["bitfinex","SOLUSD",1747922404452,30.33341564,177.22,177.19,33.84]
["bitfinex","SOLUSD",1747922404814,30.33341564,177.22,177.16,43.92]
["bitfinex","SOLUSD",1747922405143,30.33341564,177.21,177.17,33.84]
["bitfinex","SOLUSD",1747922405445,5.6430224,177.21,177.17,33.84]
["bitfinex","SOLUSD",1747922405634,5.6430224,177.21,177.16,43.92]
["bitfinex","SOLUSD",1747922405839,5.6430224,177.21,177.17,33.84]
["bitfinex","SOLUSD",1747922406242,49.12522607,177.2,177.16,43.92]
["bitfinex","SOLUSD",1747922406415,0.14216157,177.18,177.14,33.84]
["bitfinex","SOLUSD",1747922406617,19.7505784,177.21,177.14,59.84]
["bitfinex","SOLUSD",1747922406837,30.33341564,177.15,177.06,1.5867]
["bitfinex","SOLUSD",1747922407142,30.47557721,177.13,177.06,33.84]
["bitfinex","SOLUSD",1747922407311,0.14216157,177.13,177.06,33.84]
["bitfinex","SOLUSD",1747922407510,19.76061427,177.12,177.06,33.84]
["bitfinex","SOLUSD",1747922407749,5.78709524,177.15,177.06,33.84]
["bitfinex","SOLUSD",1747922407924,5.64493367,177.15,177.06,39.48778504]
["bitfinex","SOLUSD",1747922408239,19.75726785,177.15,177.09,26.0]
["bitfinex","SOLUSD",1747922408639,5.64493367,177.15,177.09,26.0]
["bitfinex","SOLUSD",1747922409643,5.64429643,177.17,177.1,26.0]
["bitfinex","SOLUSD",1747922409938,5.64429643,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922410139,19.75503752,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922410344,30.33341564,177.13,177.02,6.5321]
["bitfinex","SOLUSD",1747922410551,18.64964886,177.16,177.05,43.94]
["bitfinex","SOLUSD",1747922410754,19.75503752,177.17,177.08,26.0]
["bitfinex","SOLUSD",1747922411046,50.08845316,177.17,177.09,33.84]
["bitfinex","SOLUSD",1747922411341,30.33341564,177.16,177.09,33.84]
["bitfinex","SOLUSD",1747922411552,14.11074109,177.17,177.09,33.84]
["bitfinex","SOLUSD",1747922411848,30.47557721,177.14,177.09,33.84]
["bitfinex","SOLUSD",1747922412549,0.14216157,177.15,177.09,33.84]
["bitfinex","SOLUSD",1747922412743,0.14216157,177.16,177.09,33.84]
["bitfinex","SOLUSD",1747922412941,30.47557721,177.16,177.09,33.84]
["bitfinex","SOLUSD",1747922413256,5.64397787,177.18,177.09,33.84]
["bitfinex","SOLUSD",1747922413553,14.10994468,177.18,177.09,33.84]
["bitfinex","SOLUSD",1747922415450,14.10994468,177.18,177.09,39.48672616]
["bitfinex","SOLUSD",1747922415648,5.64334085,177.2,177.1,1.5388]
["bitfinex","SOLUSD",1747922415853,5.64334085,177.2,177.14,26.0]
["bitfinex","SOLUSD",1747922416028,19.74682693,177.25,177.18,26.0]
["bitfinex","SOLUSD",1747922416455,30.33341564,177.21,177.18,33.84]
["bitfinex","SOLUSD",1747922416755,30.33341564,177.23,177.18,33.84]
["bitfinex","SOLUSD",1747922417444,18.79181043,177.24,177.18,33.84]
["bitfinex","SOLUSD",1747922417445,30.33341564,177.21,177.18,33.84]
["bitfinex","SOLUSD",1747922417756,64.19155005,177.21,177.1,27.5388]
["bitfinex","SOLUSD",1747922417942,30.33341564,177.19,177.11,77.78]
["bitfinex","SOLUSD",1747922418257,0.14216157,177.2,177.11,77.78]
["bitfinex","SOLUSD",1747922418833,30.47557721,177.2,177.11,77.78]
["bitfinex","SOLUSD",1747922419033,30.33341564,177.2,177.11,77.78]
["bitfinex","SOLUSD",1747922419434,78.29910605,177.21,177.11,77.78]
["bitfinex","SOLUSD",1747922419663,19.75280771,177.19,177.11,77.78]
["bitfinex","SOLUSD",1747922421150,78.30452009,177.19,177.11,77.78]
["bitfinex","SOLUSD",1747922421460,30.33341564,177.17,177.1,43.74]
["bitfinex","SOLUSD",1747922421670,50.09179883,177.14,177.1,77.58]
["bitfinex","SOLUSD",1747922421860,19.75838319,177.14,177.1,77.58]
["bitfinex","SOLUSD",1747922422966,5.64525234,177.14,177.1,77.58]
["bitfinex","SOLUSD",1747922423668,19.75548782,177.17,177.1,77.58]
["bitfinex","SOLUSD",1747922424352,78.31038565,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922424550,30.33341564,177.16,177.11,33.84]
["bitfinex","SOLUSD",1747922425869,19.75548782,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922427161,50.08890346,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922427362,19.75548782,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922427549,50.08890346,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922427971,19.75548782,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922429159,5.64429643,177.17,177.11,33.84]
["bitfinex","SOLUSD",1747922429370,5.64429643,177.17,177.11,39.48617792]
["bitfinex","SOLUSD",1747922429570,5.64365934,177.19,177.14,26.0]
["bitfinex","SOLUSD",1747922429757,5.64270398,177.22,177.14,26.0]
["bitfinex","SOLUSD",1747922430889,5.64047605,177.29,177.16,26.0]
["bitfinex","SOLUSD",1747922431196,5.64047605,177.29,177.2,26.0]
["bitfinex","SOLUSD",1747922431359,9.6561746,177.3,177.2,32.2951]
["bitfinex","SOLUSD",1747922431765,4.01599506,177.3,177.24,26.0]
["bitfinex","SOLUSD",1747922431979,4.01599506,177.3,177.28,26.0]
["bitfinex","SOLUSD",1747922432883,5.63824988,177.36,177.28,26.0]
["bitfinex","SOLUSD",1747922433081,19.73387459,177.36,177.28,26.0]
["bitfinex","SOLUSD",1747922433587,5.63824988,177.36,177.28,26.0]
["bitfinex","SOLUSD",1747922433757,50.06061663,177.42,177.29,1.6194]
["bitfinex","SOLUSD",1747922433970,4.18099483,177.41,177.31,26.0]
["bitfinex","SOLUSD",1747922434176,4.18099483,177.41,177.32,43.72]
["bitfinex","SOLUSD",1747922435105,19.72720099,177.42,177.32,43.72]
["bitfinex","SOLUSD",1747922435674,30.33341564,177.41,177.32,43.72]
["bitfinex","SOLUSD",1747922435873,19.72942501,177.4,177.32,43.72]
["bitfinex","SOLUSD",1747922436498,19.72942501,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747922436697,19.72942501,177.4,177.36,33.84]
["bitfinex","SOLUSD",1747922436878,5.63697857,177.4,177.36,33.84]
["bitfinex","SOLUSD",1747922437294,50.06284065,177.4,177.36,33.84]
["bitfinex","SOLUSD",1747922437602,19.72942501,177.4,177.36,33.84]
["bitfinex","SOLUSD",1747922437898,14.09244644,177.4,177.36,33.84]
["bitfinex","SOLUSD",1747922438098,44.42586208,177.4,177.33,59.82]
["bitfinex","SOLUSD",1747922438877,14.09244644,177.4,177.33,59.82]
["bitfinex","SOLUSD",1747922439797,5.63634314,177.42,177.33,59.82]
["bitfinex","SOLUSD",1747922439987,5.63634314,177.42,177.33,65.45914574]
["bitfinex","SOLUSD",1747922440303,5.63634314,177.42,177.34,0.14216157]
["bitfinex","SOLUSD",1747922440599,5.63634314,177.42,177.33,59.82]
["bitfinex","SOLUSD",1747922440918,18.64964886,177.41,177.33,59.82]
["bitfinex","SOLUSD",1747922441402,48.9830645,177.41,177.33,59.82]
["bitfinex","SOLUSD",1747922442103,50.06284065,177.4,177.33,59.82]
["bitfinex","SOLUSD",1747922442598,18.64964886,177.39,177.34,33.82]
["bitfinex","SOLUSD",1747922442806,30.47557721,177.38,177.32,43.72]
["bitfinex","SOLUSD",1747922443006,18.64964886,177.32,177.27,211.1]
["bitfinex","SOLUSD",1747922443310,18.64964886,177.32,177.26,77.52]
["bitfinex","SOLUSD",1747922443504,18.64964886,177.3,177.26,77.52]
["bitfinex","SOLUSD",1747922444008,18.64964886,177.28,177.26,43.7]
["bitfinex","SOLUSD",1747922444310,5.64047605,177.29,177.26,43.7]
["bitfinex","SOLUSD",1747922444477,35.97389169,177.29,177.26,43.7]
["bitfinex","SOLUSD",1747922444806,48.9830645,177.28,177.26,43.7]
["bitfinex","SOLUSD",1747922444988,18.64964886,177.28,177.26,43.7]
["bitfinex","SOLUSD",1747922446406,30.33341564,177.3,177.26,43.7]
["bitfinex","SOLUSD",1747922446707,18.64964886,177.3,177.26,43.7]
["bitfinex","SOLUSD",1747922447379,18.64964886,177.3,177.27,33.82]
["bitfinex","SOLUSD",1747922447577,5.63920374,177.33,177.27,59.82]
["bitfinex","SOLUSD",1747922448025,6.3105,177.43,177.31,26.0]
["bitfinex","SOLUSD",1747922448178,6.3105,177.43,177.32,33.82]
["bitfinex","SOLUSD",1747922448179,36.64391564,177.43,177.32,33.82]
["bitfinex","SOLUSD",1747922448377,36.64391564,177.43,177.34,26.0]
["bitfinex","SOLUSD",1747922448378,5.63634314,177.42,177.34,26.0]
["bitfinex","SOLUSD",1747922448686,5.63634314,177.42,177.36,26.0]
["bitfinex","SOLUSD",1747922448886,5.63570784,177.44,177.37,33.82]
["bitfinex","SOLUSD",1747922449503,18.64964886,177.43,177.37,33.82]
["bitfinex","SOLUSD",1747922449910,48.9830645,177.43,177.37,33.82]
["bitfinex","SOLUSD",1747922450086,18.64964886,177.43,177.37,33.82]
["bitfinex","SOLUSD",1747922450805,5.63634314,177.42,177.37,33.82]
["bitfinex","SOLUSD",1747922451012,30.33341564,177.4,177.33,26.0]
["bitfinex","SOLUSD",1747922451207,48.9830645,177.41,177.33,26.0]
["bitfinex","SOLUSD",1747922451404,48.9830645,177.41,177.3,211.0]
["bitfinex","SOLUSD",1747922451405,48.9830645,177.39,177.3,211.0]
["bitfinex","SOLUSD",1747922451615,48.9830645,177.35,177.3,211.0]
["bitfinex","SOLUSD",1747922451782,18.64964886,177.33,177.3,211.0]
["bitfinex","SOLUSD",1747922452416,18.64964886,177.32,177.3,211.0]
["bitfinex","SOLUSD",1747922452729,18.64964886,177.3,177.26,77.3]
["bitfinex","SOLUSD",1747922452916,5.64047605,177.29,177.26,77.3]
["bitfinex","SOLUSD",1747922455826,18.64964886,177.3,177.26,77.3]
["bitfinex","SOLUSD",1747922455827,5.13983982,177.31,177.26,77.3]
["bitfinex","SOLUSD",1747922456833,5.63888575,177.34,177.26,77.3]
["bitfinex","SOLUSD",1747922457041,5.63888575,177.34,177.26,82.94136561]
["bitfinex","SOLUSD",1747922457725,5.63888575,177.34,177.26,77.3]
["bitfinex","SOLUSD",1747922458115,5.63888575,177.34,177.26,82.94134892]
["bitfinex","SOLUSD",1747922458516,5.63888575,177.34,177.26,77.3]
["bitfinex","SOLUSD",1747922459614,5.63888575,177.34,177.26,82.9413687]
["bitfinex","SOLUSD",1747922460305,5.63888575,177.34,177.29,26.0]
["bitfinex","SOLUSD",1747922460610,5.63824988,177.36,177.3,33.82]
["bitfinex","SOLUSD",1747922460805,18.64964886,177.4,177.3,33.82]
["bitfinex","SOLUSD",1747922461012,5.63729635,177.39,177.3,33.82]
["bitfinex","SOLUSD",1747922461206,5.63729635,177.39,177.33,26.0]
["bitfinex","SOLUSD",1747922461406,5.63729635,177.39,177.34,77.32]
["bitfinex","SOLUSD",1747922462433,19.73053723,177.39,177.34,77.32]
["bitfinex","SOLUSD",1747922463043,18.64964886,177.38,177.28,7.6555]
["bitfinex","SOLUSD",1747922463209,18.64964886,177.41,177.29,77.32]
["bitfinex","SOLUSD",1747922463536,6.24796157,177.43,177.29,77.32]
["bitfinex","SOLUSD",1747922463537,18.64964886,177.39,177.32,26.0]
["bitfinex","SOLUSD",1747922463739,18.64964886,177.35,177.24,217.6095]
["bitfinex","SOLUSD",1747922463939,18.64964886,177.33,177.25,77.3]
["bitfinex","SOLUSD",1747922464168,18.64964886,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747922464341,30.33341564,177.36,177.29,33.8]
["bitfinex","SOLUSD",1747922464540,18.64964886,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922464955,30.33341564,177.35,177.29,33.8]
["bitfinex","SOLUSD",1747922465155,18.64964886,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922465852,48.9830645,177.36,177.29,33.8]
["bitfinex","SOLUSD",1747922466056,18.64964886,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922467858,5.63920374,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747922468873,18.64964886,177.32,177.29,33.8]
["bitfinex","SOLUSD",1747922469549,26.1665131,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747922469879,12.06850374,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747922470379,18.64964886,177.32,177.29,33.8]
["bitfinex","SOLUSD",1747922470958,5.63920374,177.33,177.29,33.8]
["bitfinex","SOLUSD",1747922471156,14.09599474,177.36,177.29,33.8]
["bitfinex","SOLUSD",1747922471157,24.28789874,177.36,177.3,26.0]
["bitfinex","SOLUSD",1747922471783,18.64964886,177.4,177.3,31.64015792]
["bitfinex","SOLUSD",1747922471968,18.64964886,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747922471969,5.63697857,177.4,177.32,26.0]
["bitfinex","SOLUSD",1747922472277,5.63697857,177.4,177.33,77.3]
["bitfinex","SOLUSD",1747922472478,5.63570784,177.44,177.36,26.0]
["bitfinex","SOLUSD",1747922472683,5.63570784,177.44,177.37,33.8]
["bitfinex","SOLUSD",1747922473192,5.63544825,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747922473348,5.63544825,177.45,177.41,33.8]
["bitfinex","SOLUSD",1747922473349,4.18433763,177.43,177.41,33.8]
["bitfinex","SOLUSD",1747922473784,5.63634314,177.42,177.41,33.8]
["bitfinex","SOLUSD",1747922474075,18.64964886,177.47,177.41,33.8]
["bitfinex","SOLUSD",1747922474288,24.28440402,177.47,177.41,33.8]
["bitfinex","SOLUSD",1747922474857,4.19342724,177.46,177.41,33.8]
["bitfinex","SOLUSD",1747922475076,49.12522607,177.45,177.41,33.8]
["bitfinex","SOLUSD",1747922475281,18.64964886,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747922475564,48.9830645,177.39,177.36,33.8]
["bitfinex","SOLUSD",1747922475768,24.28758086,177.37,177.35,43.5]
["bitfinex","SOLUSD",1747922476080,18.64964886,177.35,177.28,33.8]
["bitfinex","SOLUSD",1747922476276,30.33341564,177.34,177.27,43.48]
["bitfinex","SOLUSD",1747922476579,18.64964886,177.32,177.28,33.8]
["bitfinex","SOLUSD",1747922477168,4.19342724,177.33,177.28,33.8]
["bitfinex","SOLUSD",1747922477364,18.64964886,177.36,177.28,33.8]
["bitfinex","SOLUSD",1747922477577,18.64964886,177.36,177.31,26.0]
["bitfinex","SOLUSD",1747922477781,18.64964886,177.36,177.32,33.8]
["bitfinex","SOLUSD",1747922477964,5.63855247,177.36,177.32,33.8]
["bitfinex","SOLUSD",1747922478289,5.63761416,177.38,177.32,33.8]
["bitfinex","SOLUSD",1747922480328,18.64964886,177.37,177.27,26.0]
["bitfinex","SOLUSD",1747922480535,45.42557816,177.36,177.25,5.64174894]
["bitfinex","SOLUSD",1747922480712,18.64964886,177.34,177.24,5.64199785]
["bitfinex","SOLUSD",1747922480908,18.64964886,177.34,177.27,26.0]
["bitfinex","SOLUSD",1747922481236,4.19364885,177.35,177.27,26.0]
["bitfinex","SOLUSD",1747922481531,4.19364885,177.35,177.28,77.1]
["bitfinex","SOLUSD",1747922482009,5.63824988,177.36,177.28,82.74062307]
["bitfinex","SOLUSD",1747922482414,5.63761416,177.38,177.28,82.74062307]
["bitfinex","SOLUSD",1747922482718,6.271,177.4,177.29,0.14216157]
["bitfinex","SOLUSD",1747922482946,14.08955456,177.44,177.32,0.14216157]
["bitfinex","SOLUSD",1747922482947,5.63602547,177.43,177.32,0.14216157]
["bitfinex","SOLUSD",1747922483145,5.63602547,177.43,177.33,33.8]
["bitfinex","SOLUSD",1747922483352,45.42557816,177.42,177.33,33.8]
["bitfinex","SOLUSD",1747922483532,90.07522702,177.41,177.33,33.8]
["bitfinex","SOLUSD",1747922483730,64.07522702,177.37,177.25,26.0]
["bitfinex","SOLUSD",1747922483948,64.07522702,177.37,177.3,43.3]
["bitfinex","SOLUSD",1747922483949,18.64964886,177.35,177.3,43.3]
["bitfinex","SOLUSD",1747922485254,5.63824988,177.36,177.31,33.8]
["bitfinex","SOLUSD",1747922485964,18.64964886,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747922486140,24.28671704,177.4,177.34,26.0]
["bitfinex","SOLUSD",1747922486331,18.64964886,177.42,177.34,31.63883648]
["bitfinex","SOLUSD",1747922486828,18.64964886,177.42,177.35,26.0]
["bitfinex","SOLUSD",1747922487050,4.19418373,177.41,177.36,33.8]
["bitfinex","SOLUSD",1747922487265,4.19418373,177.41,177.37,43.3]
["bitfinex","SOLUSD",1747922487632,4.19418373,177.41,177.4,26.0]
["bitfinex","SOLUSD",1747922487868,5.63573899,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747922488129,5.63573899,177.44,177.41,33.8]
["bitfinex","SOLUSD",1747922489473,5.63475516,177.47,177.41,33.8]
["bitfinex","SOLUSD",1747922489838,5.63450887,177.48,177.41,65.43643534]
["bitfinex","SOLUSD",1747922490035,5.63380281,177.5,177.41,65.43643534]
["bitfinex","SOLUSD",1747922490341,5.63380281,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747922490540,18.64964886,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747922490733,45.42557816,177.48,177.44,77.08]
["bitfinex","SOLUSD",1747922491132,64.07522702,177.49,177.44,43.28]
["bitfinex","SOLUSD",1747922491349,4.18942851,177.48,177.44,43.28]
["bitfinex","SOLUSD",1747922491552,49.61500667,177.48,177.44,43.28]
["bitfinex","SOLUSD",1747922491958,4.18942851,177.48,177.44,43.28]
["bitfinex","SOLUSD",1747922492156,18.64964886,177.46,177.44,43.28]
["bitfinex","SOLUSD",1747922492557,5.63475516,177.47,177.44,43.28]
["bitfinex","SOLUSD",1747922493064,18.64964886,177.46,177.44,43.28]
["bitfinex","SOLUSD",1747922494261,18.64964886,177.44,177.4,33.8]
["bitfinex","SOLUSD",1747922495758,5.63539025,177.45,177.4,33.8]
["bitfinex","SOLUSD",1747922496262,5.63507269,177.46,177.4,59.8]
["bitfinex","SOLUSD",1747922496641,5.63412023,177.49,177.4,65.43681423]
["bitfinex","SOLUSD",1747922496863,18.64964886,177.48,177.4,59.8]
["bitfinex","SOLUSD",1747922497252,19.71942081,177.49,177.4,65.43691265]
["bitfinex","SOLUSD",1747922497253,5.63412023,177.49,177.4,65.43691265]
["bitfinex","SOLUSD",1747922497450,5.63412023,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747922497654,5.63412023,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747922498334,38.36684788,177.51,177.44,33.8]
["bitfinex","SOLUSD",1747922498660,18.64964886,177.48,177.44,33.8]
["bitfinex","SOLUSD",1747922499155,64.07522702,177.5,177.44,33.8]
["bitfinex","SOLUSD",1747922499753,18.64964886,177.5,177.44,33.8]
["bitfinex","SOLUSD",1747922500144,30.25142685,177.49,177.44,33.8]
["bitfinex","SOLUSD",1747922500349,30.25142685,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747922500350,18.64964886,177.44,177.37,210.92]
["bitfinex","SOLUSD",1747922500548,30.25142685,177.39,177.36,43.28]
["bitfinex","SOLUSD",1747922500749,18.64964886,177.37,177.36,43.28]
["bitfinex","SOLUSD",1747922501141,18.64964886,177.38,177.36,43.28]
["bitfinex","SOLUSD",1747922501340,48.90107571,177.38,177.36,43.28]
["bitfinex","SOLUSD",1747922501764,18.64964886,177.37,177.36,43.28]
["bitfinex","SOLUSD",1747922502275,18.64964886,177.39,177.36,43.28]
["bitfinex","SOLUSD",1747922502448,5.63761416,177.38,177.36,43.28]
["bitfinex","SOLUSD",1747922504569,5.63761416,177.38,177.36,77.08]
["bitfinex","SOLUSD",1747922504978,18.64964886,177.37,177.36,77.08]
["bitfinex","SOLUSD",1747922505161,18.64964886,177.37,177.36,43.28]
["bitfinex","SOLUSD",1747922505475,64.09107852,177.37,177.32,33.8]
["bitfinex","SOLUSD",1747922506047,18.64964886,177.37,177.32,33.8]
["bitfinex","SOLUSD",1747922506755,18.64964886,177.35,177.32,33.8]
["bitfinex","SOLUSD",1747922507578,18.64964886,177.35,177.31,69.28]
["bitfinex","SOLUSD",1747922507885,64.09107852,177.33,177.31,43.28]
["bitfinex","SOLUSD",1747922508049,18.64964886,177.31,177.27,33.8]
["bitfinex","SOLUSD",1747922508245,18.64964886,177.31,177.27,59.8]
["bitfinex","SOLUSD",1747922508473,6.4155,177.34,177.27,59.8]
["bitfinex","SOLUSD",1747922508683,5.63920374,177.33,177.27,59.8]
["bitfinex","SOLUSD",1747922508845,5.63920374,177.33,177.3,26.0]
["bitfinex","SOLUSD",1747922509050,5.63920374,177.33,177.31,33.8]
["bitfinex","SOLUSD",1747922509249,6.3488,177.39,177.31,33.8]
["bitfinex","SOLUSD",1747922509485,18.64964886,177.34,177.31,33.8]
["bitfinex","SOLUSD",1747922509649,45.44142966,177.33,177.31,33.8]
["bitfinex","SOLUSD",1747922509852,18.56361586,177.31,177.28,33.8]
["bitfinex","SOLUSD",1747922510452,45.44142966,177.33,177.28,33.8]
["bitfinex","SOLUSD",1747922510853,48.06188193,177.38,177.28,33.8]
["bitfinex","SOLUSD",1747922510854,45.44142966,177.3,177.28,33.8]
["bitfinex","SOLUSD",1747922511273,45.44142966,177.29,177.26,43.28]
["bitfinex","SOLUSD",1747922511459,45.44142966,177.29,177.2,1.5285]
["bitfinex","SOLUSD",1747922511460,45.44142966,177.27,177.21,33.8]
["bitfinex","SOLUSD",1747922511659,6.3024,177.29,177.21,33.8]
["bitfinex","SOLUSD",1747922511859,18.64964886,177.29,177.21,33.8]
["bitfinex","SOLUSD",1747922512073,18.64964886,177.31,177.24,26.0]
["bitfinex","SOLUSD",1747922512354,18.64964886,177.31,177.25,33.8]
["bitfinex","SOLUSD",1747922512554,18.64964886,177.29,177.25,33.8]
["bitfinex","SOLUSD",1747922512770,18.64964886,177.28,177.25,33.8]
["bitfinex","SOLUSD",1747922512970,18.64964886,177.29,177.25,33.8]
["bitfinex","SOLUSD",1747922513168,14.09880442,177.32,177.25,33.8]
["bitfinex","SOLUSD",1747922513169,5.63952176,177.32,177.25,33.8]
["bitfinex","SOLUSD",1747922513371,64.09107852,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747922513578,24.28758086,177.37,177.29,76.9]
["bitfinex","SOLUSD",1747922514661,24.28758086,177.37,177.32,26.0]
["bitfinex","SOLUSD",1747922514862,24.28758086,177.37,177.33,33.8]
["bitfinex","SOLUSD",1747922515386,5.637932,177.37,177.33,33.8]
["bitfinex","SOLUSD",1747922515680,18.64964886,177.37,177.33,33.8]
["bitfinex","SOLUSD",1747922517061,18.64964886,177.4,177.33,33.8]
["bitfinex","SOLUSD",1747922517582,38.37907387,177.4,177.33,33.8]
["bitfinex","SOLUSD",1747922518892,18.64964886,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747922519065,18.64964886,177.36,177.33,33.8]
["bitfinex","SOLUSD",1747922520263,14.09244644,177.4,177.33,33.8]
["bitfinex","SOLUSD",1747922520460,5.63666084,177.41,177.36,26.0]
["bitfinex","SOLUSD",1747922520664,18.64964886,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747922520968,5.63507269,177.46,177.41,33.8]
["bitfinex","SOLUSD",1747922521193,18.64964886,177.45,177.41,33.8]
["bitfinex","SOLUSD",1747922521361,19.72275442,177.46,177.41,33.8]
["bitfinex","SOLUSD",1747922521567,18.64964886,177.45,177.41,33.8]
["bitfinex","SOLUSD",1747922522293,18.64964886,177.43,177.41,33.8]
["bitfinex","SOLUSD",1747922523194,64.09107852,177.43,177.38,59.8]
["bitfinex","SOLUSD",1747922523391,18.64964886,177.43,177.38,59.8]
["bitfinex","SOLUSD",1747922523596,18.64964886,177.41,177.37,43.1]
["bitfinex","SOLUSD",1747922523798,18.64964886,177.4,177.37,43.1]
["bitfinex","SOLUSD",1747922523964,30.28544857,177.42,177.37,43.1]
["bitfinex","SOLUSD",1747922524166,18.64964886,177.41,177.37,43.1]
["bitfinex","SOLUSD",1747922524363,5.63697857,177.4,177.37,43.1]
["bitfinex","SOLUSD",1747922525195,24.28662743,177.4,177.37,43.1]
["bitfinex","SOLUSD",1747922525378,5.63697857,177.4,177.37,69.1]
["bitfinex","SOLUSD",1747922525582,5.63634314,177.42,177.37,69.1]
["bitfinex","SOLUSD",1747922526197,5.63634314,177.42,177.4,26.0]
["bitfinex","SOLUSD",1747922526390,14.08723016,177.47,177.41,33.8]
["bitfinex","SOLUSD",1747922526571,5.63475516,177.47,177.44,26.0]
["bitfinex","SOLUSD",1747922526770,5.63475516,177.47,177.45,33.8]
["bitfinex","SOLUSD",1747922529188,64.02905514,177.46,177.4,43.08]
["bitfinex","SOLUSD",1747922529387,45.37940628,177.45,177.41,33.8]
["bitfinex","SOLUSD",1747922529587,18.64964886,177.46,177.41,33.8]
["bitfinex","SOLUSD",1747922529822,5.63412023,177.49,177.41,59.8]
["bitfinex","SOLUSD",1747922530125,14.08258851,177.53,177.44,26.0]
["bitfinex","SOLUSD",1747922530278,59.46199479,177.53,177.45,33.8]
["bitfinex","SOLUSD",1747922530599,65.09484557,177.53,177.45,33.8]
["bitfinex","SOLUSD",1747922530806,18.64964886,177.52,177.45,33.8]
["bitfinex","SOLUSD",1747922531012,19.71543929,177.53,177.45,59.8]
["bitfinex","SOLUSD",1747922531687,18.64964886,177.52,177.45,59.8]
["bitfinex","SOLUSD",1747922532195,5.63285078,177.53,177.45,59.8]
["bitfinex","SOLUSD",1747922532586,19.71444908,177.54,177.45,59.8]
["bitfinex","SOLUSD",1747922532899,64.02905514,177.53,177.45,59.8]
["bitfinex","SOLUSD",1747922533096,19.71444908,177.54,177.45,26.0]
["bitfinex","SOLUSD",1747922533307,19.71444908,177.54,177.46,33.78]
["bitfinex","SOLUSD",1747922533482,19.71444908,177.54,177.47,43.08]
["bitfinex","SOLUSD",1747922533684,18.64964886,177.53,177.47,43.08]
["bitfinex","SOLUSD",1747922534279,64.02905514,177.53,177.47,43.08]
["bitfinex","SOLUSD",1747922534496,45.37940628,177.48,177.36,1.5244]
["bitfinex","SOLUSD",1747922534702,26.0,177.51,177.39,76.86]
["bitfinex","SOLUSD",1747922534703,5.63539025,177.45,177.39,76.86]
["bitfinex","SOLUSD",1747922535011,45.37940628,177.43,177.39,43.08]
["bitfinex","SOLUSD",1747922535178,64.02905514,177.42,177.39,43.08]
["bitfinex","SOLUSD",1747922535384,18.64964886,177.44,177.39,43.08]
["bitfinex","SOLUSD",1747922535690,19.72386587,177.45,177.39,43.08]
["bitfinex","SOLUSD",1747922536076,5.63539025,177.45,177.39,43.08]
["bitfinex","SOLUSD",1747922536477,18.64964886,177.44,177.39,43.08]
["bitfinex","SOLUSD",1747922536872,5.63602547,177.43,177.39,43.08]
["bitfinex","SOLUSD",1747922538105,5.63507269,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747922538318,5.63507269,177.46,177.43,33.78]
["bitfinex","SOLUSD",1747922538874,5.63443768,177.48,177.43,33.78]
["bitfinex","SOLUSD",1747922539279,5.63380281,177.5,177.46,26.0]
["bitfinex","SOLUSD",1747922539480,5.63380281,177.5,177.47,76.86]
["bitfinex","SOLUSD",1747922539907,5.63285078,177.53,177.47,76.86]
["bitfinex","SOLUSD",1747922540210,64.02905514,177.52,177.47,76.86]
["bitfinex","SOLUSD",1747922540583,64.02905514,177.5,177.38,212.4641]
["bitfinex","SOLUSD",1747922540805,18.64964886,177.52,177.39,43.08]
["bitfinex","SOLUSD",1747922540806,5.63475516,177.47,177.39,43.08]
["bitfinex","SOLUSD",1747922540988,51.01416144,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747922541188,51.01416144,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747922541408,19.72164308,177.47,177.43,33.78]
["bitfinex","SOLUSD",1747922542087,5.63412023,177.49,177.43,33.78]
["bitfinex","SOLUSD",1747922542507,5.63412023,177.49,177.46,26.0]
["bitfinex","SOLUSD",1747922542720,5.63316809,177.52,177.47,76.66]
["bitfinex","SOLUSD",1747922542883,14.08251826,177.53,177.47,76.66]
["bitfinex","SOLUSD",1747922542884,5.63285078,177.53,177.47,76.66]
["bitfinex","SOLUSD",1747922543321,65.09438402,177.53,177.47,76.66]
["bitfinex","SOLUSD",1747922543486,19.71497774,177.53,177.47,76.66]
["bitfinex","SOLUSD",1747922543686,5.63285078,177.53,177.47,76.66]
["bitfinex","SOLUSD",1747922543999,20.09214807,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747922544182,5.63221627,177.55,177.51,33.78]
["bitfinex","SOLUSD",1747922544905,5.63126478,177.58,177.51,33.78]
["bitfinex","SOLUSD",1747922545108,0.14216157,177.63,177.54,26.0]
["bitfinex","SOLUSD",1747922545109,45.37940628,177.63,177.54,26.0]
["bitfinex","SOLUSD",1747922545290,14.07446539,177.63,177.55,76.66]
["bitfinex","SOLUSD",1747922545492,14.07446539,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747922545813,14.07446539,177.63,177.59,33.78]
["bitfinex","SOLUSD",1747922546111,18.64964886,177.62,177.59,33.78]
["bitfinex","SOLUSD",1747922546986,5.6303136,177.61,177.59,33.78]
["bitfinex","SOLUSD",1747922547883,5.6303136,177.61,177.58,26.0]
["bitfinex","SOLUSD",1747922547884,19.70609762,177.61,177.58,33.78]
["bitfinex","SOLUSD",1747922549723,5.6303136,177.61,177.58,33.78]
["bitfinex","SOLUSD",1747922551185,30.20403003,177.59,177.46,6.2922]
["bitfinex","SOLUSD",1747922551425,0.14216157,177.62,177.52,42.86]
["bitfinex","SOLUSD",1747922551426,30.20403003,177.56,177.52,42.86]
["bitfinex","SOLUSD",1747922551716,30.20403003,177.57,177.52,76.64]
["bitfinex","SOLUSD",1747922552395,30.20403003,177.55,177.52,42.86]
["bitfinex","SOLUSD",1747922552985,18.64964886,177.56,177.52,42.86]
["bitfinex","SOLUSD",1747922552986,30.20403003,177.54,177.52,42.86]
["bitfinex","SOLUSD",1747922553193,5.63285078,177.53,177.52,42.86]
["bitfinex","SOLUSD",1747922554503,5.63221627,177.55,177.52,42.86]
["bitfinex","SOLUSD",1747922555107,33.78,177.64,177.53,26.0]
["bitfinex","SOLUSD",1747922555314,45.35921273,177.55,177.38,210.86]
["bitfinex","SOLUSD",1747922555489,45.35921273,177.52,177.47,42.86]
["bitfinex","SOLUSD",1747922555690,45.35921273,177.51,177.47,76.64]
["bitfinex","SOLUSD",1747922556112,45.35921273,177.52,177.47,76.64]
["bitfinex","SOLUSD",1747922556320,45.35921273,177.54,177.48,26.0]
["bitfinex","SOLUSD",1747922556899,45.35921273,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747922557217,5.63315876,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747922557616,45.35921273,177.49,177.47,42.86]
["bitfinex","SOLUSD",1747922558007,45.35921273,177.51,177.47,42.86]
["bitfinex","SOLUSD",1747922558408,45.35921273,177.51,177.47,76.64]
["bitfinex","SOLUSD",1747922558602,64.00886159,177.49,177.47,76.64]
["bitfinex","SOLUSD",1747922559028,64.00886159,177.49,177.47,42.86]
["bitfinex","SOLUSD",1747922559196,5.63443768,177.48,177.47,42.86]
["bitfinex","SOLUSD",1747922559523,5.63409527,177.5,177.47,42.86]
["bitfinex","SOLUSD",1747922559703,64.00886159,177.48,177.47,42.86]
["bitfinex","SOLUSD",1747922560327,18.64964886,177.47,177.44,33.78]
["bitfinex","SOLUSD",1747922560830,19.71860231,177.5,177.44,33.78]
["bitfinex","SOLUSD",1747922560831,18.64964886,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747922561647,5.63443768,177.48,177.44,33.78]
["bitfinex","SOLUSD",1747922562527,5.63413399,177.49,177.44,33.78]
["bitfinex","SOLUSD",1747922562930,5.63384741,177.5,177.44,39.41559589]
["bitfinex","SOLUSD",1747922563134,6.63446157,177.56,177.45,0.14216157]
["bitfinex","SOLUSD",1747922563135,20.57224905,177.56,177.45,0.14216157]
["bitfinex","SOLUSD",1747922563321,5.63063063,177.6,177.48,0.14216157]
["bitfinex","SOLUSD",1747922563528,5.63063063,177.6,177.5,0.14216157]
["bitfinex","SOLUSD",1747922563728,5.63063063,177.6,177.53,5.63285078]
["bitfinex","SOLUSD",1747922564036,4.01606425,177.62,177.54,33.78]
["bitfinex","SOLUSD",1747922564037,5.63039052,177.61,177.54,33.78]
["bitfinex","SOLUSD",1747922564331,9.64609706,177.62,177.55,0.14216157]
["bitfinex","SOLUSD",1747922564537,9.64609706,177.62,177.56,42.88]
["bitfinex","SOLUSD",1747922565231,18.64964886,177.61,177.56,42.88]
["bitfinex","SOLUSD",1747922565408,64.00886159,177.61,177.57,33.78]
["bitfinex","SOLUSD",1747922565610,69.08030134,177.62,177.57,33.78]
["bitfinex","SOLUSD",1747922565916,65.06423709,177.62,177.57,33.78]
["bitfinex","SOLUSD",1747922566524,68.1889486,177.61,177.57,33.78]
["bitfinex","SOLUSD",1747922567104,4.18008701,177.61,177.57,33.78]
["bitfinex","SOLUSD",1747922567538,6.5786,177.66,177.6,26.0]
["bitfinex","SOLUSD",1747922567750,5.62746201,177.7,177.61,33.78]
["bitfinex","SOLUSD",1747922567916,65.05532977,177.7,177.61,33.78]
["bitfinex","SOLUSD",1747922568118,45.35921273,177.67,177.61,33.78]
["bitfinex","SOLUSD",1747922568528,45.35921273,177.66,177.61,33.78]
["bitfinex","SOLUSD",1747922568726,64.00886159,177.67,177.61,33.78]
["bitfinex","SOLUSD",1747922568937,45.35921273,177.65,177.56,1.5522]
["bitfinex","SOLUSD",1747922569242,64.00886159,177.63,177.57,102.64]
["bitfinex","SOLUSD",1747922569542,18.64964886,177.63,177.57,102.64]
["bitfinex","SOLUSD",1747922569740,5.62999662,177.62,177.57,102.64]
["bitfinex","SOLUSD",1747922570428,45.35921273,177.6,177.58,33.76]
["bitfinex","SOLUSD",1747922570813,25.79368817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747922571013,45.35921273,177.59,177.56,76.62]
["bitfinex","SOLUSD",1747922571250,18.64964886,177.58,177.56,76.62]
["bitfinex","SOLUSD",1747922571434,45.35921273,177.57,177.55,33.76]
["bitfinex","SOLUSD",1747922571636,45.35921273,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747922571816,50.9911118,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747922572226,5.63189907,177.56,177.55,33.76]
["bitfinex","SOLUSD",1747922573243,5.63189907,177.56,177.52,210.76]
["bitfinex","SOLUSD",1747922573542,5.63189907,177.56,177.53,33.76]
["bitfinex","SOLUSD",1747922573750,18.64964886,177.6,177.53,33.76]
["bitfinex","SOLUSD",1747922573751,45.35921273,177.6,177.53,33.76]
["bitfinex","SOLUSD",1747922574641,45.35921273,177.58,177.54,33.76]
["bitfinex","SOLUSD",1747922575547,64.00886159,177.59,177.54,33.76]
["bitfinex","SOLUSD",1747922576047,5.63126478,177.58,177.54,33.76]
["bitfinex","SOLUSD",1747922577247,19.70942673,177.58,177.54,33.76]
["bitfinex","SOLUSD",1747922577451,64.00886159,177.57,177.54,33.76]
["bitfinex","SOLUSD",1747922577653,45.35921273,177.55,177.52,210.76]
["bitfinex","SOLUSD",1747922578019,5.63253351,177.54,177.5,42.7]
["bitfinex","SOLUSD",1747922578244,18.64964886,177.53,177.51,33.76]
["bitfinex","SOLUSD",1747922578548,18.64964886,177.51,177.5,42.7]
["bitfinex","SOLUSD",1747922578750,18.64964886,177.51,177.41,210.68]
["bitfinex","SOLUSD",1747922578751,18.64964886,177.5,177.41,210.68]
["bitfinex","SOLUSD",1747922578945,45.35921273,177.48,177.42,76.46]
["bitfinex","SOLUSD",1747922579264,18.64964886,177.49,177.42,76.46]
["bitfinex","SOLUSD",1747922579630,45.35921273,177.5,177.42,76.46]
["bitfinex","SOLUSD",1747922579926,25.16864886,177.52,177.43,31.63588664]
["bitfinex","SOLUSD",1747922579927,5.63348543,177.51,177.43,31.63588664]
["bitfinex","SOLUSD",1747922580653,5.63253351,177.54,177.44,0.14216157]
["bitfinex","SOLUSD",1747922580858,5.63253351,177.54,177.48,26.0]
["bitfinex","SOLUSD",1747922581154,5.63224386,177.55,177.49,76.48]
["bitfinex","SOLUSD",1747922582442,45.35921273,177.53,177.44,26.0]
["bitfinex","SOLUSD",1747922582631,18.64964886,177.52,177.47,42.7]
["bitfinex","SOLUSD",1747922582959,45.35921273,177.52,177.47,42.7]
["bitfinex","SOLUSD",1747922583442,18.64964886,177.52,177.47,42.7]
["bitfinex","SOLUSD",1747922584042,5.63348543,177.51,177.47,42.7]
["bitfinex","SOLUSD",1747922584551,5.63310258,177.53,177.47,42.7]
["bitfinex","SOLUSD",1747922585637,5.63310258,177.53,177.47,48.33469778]
["bitfinex","SOLUSD",1747922585951,26.0,177.54,177.47,42.7]
["bitfinex","SOLUSD",1747922585952,31.63276983,177.54,177.47,42.7]
["bitfinex","SOLUSD",1747922586337,76.99198256,177.54,177.47,42.7]
["bitfinex","SOLUSD",1747922586670,45.35921273,177.48,177.42,33.78]
["bitfinex","SOLUSD",1747922586873,45.35921273,177.45,177.41,253.38]
["bitfinex","SOLUSD",1747922587235,45.35921273,177.43,177.41,42.7]
["bitfinex","SOLUSD",1747922587746,18.64964886,177.42,177.41,42.7]
["bitfinex","SOLUSD",1747922587968,18.64964886,177.41,177.38,33.78]
["bitfinex","SOLUSD",1747922588185,64.00886159,177.41,177.36,76.48]
["bitfinex","SOLUSD",1747922588355,5.63697857,177.4,177.36,76.48]
["bitfinex","SOLUSD",1747922588773,65.08863774,177.4,177.36,42.7]
["bitfinex","SOLUSD",1747922589679,18.64964886,177.39,177.36,42.7]
["bitfinex","SOLUSD",1747922589866,18.64964886,177.39,177.31,42.72]
["bitfinex","SOLUSD",1747922589867,18.64964886,177.36,177.31,42.72]
["bitfinex","SOLUSD",1747922590075,45.35921273,177.32,177.21,8.1956]
["bitfinex","SOLUSD",1747922590257,5.64015792,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747922590587,5.64015792,177.3,177.24,76.5]
["bitfinex","SOLUSD",1747922590588,50.99937065,177.3,177.24,76.5]
["bitfinex","SOLUSD",1747922590755,65.09976546,177.3,177.24,76.5]
["bitfinex","SOLUSD",1747922591372,45.35921273,177.29,177.24,76.5]
["bitfinex","SOLUSD",1747922591570,45.35921273,177.28,177.24,76.5]
["bitfinex","SOLUSD",1747922592353,45.35921273,177.26,177.24,42.72]
["bitfinex","SOLUSD",1747922593192,5.64111242,177.27,177.11,7.86105841]
["bitfinex","SOLUSD",1747922593193,18.64964886,177.24,177.11,7.86105841]
["bitfinex","SOLUSD",1747922593475,18.64964886,177.23,177.15,42.74]
["bitfinex","SOLUSD",1747922593674,45.35921273,177.2,177.15,42.74]
["bitfinex","SOLUSD",1747922593974,18.64964886,177.23,177.16,33.8]
["bitfinex","SOLUSD",1747922593975,45.35921273,177.21,177.16,33.8]
["bitfinex","SOLUSD",1747922594401,5.64334085,177.2,177.16,33.8]
["bitfinex","SOLUSD",1747922594683,5.64270398,177.22,177.16,33.8]
["bitfinex","SOLUSD",1747922594978,5.64174894,177.25,177.19,26.0]
["bitfinex","SOLUSD",1747922595182,5.64142561,177.27,177.2,33.8]
["bitfinex","SOLUSD",1747922595874,5.64047605,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747922596071,5.64047605,177.29,177.24,33.8]
["bitfinex","SOLUSD",1747922596379,64.00886159,177.31,177.24,33.8]
["bitfinex","SOLUSD",1747922596380,5.63952176,177.32,177.24,39.44201587]
["bitfinex","SOLUSD",1747922596768,5.6385678,177.35,177.27,26.0]
["bitfinex","SOLUSD",1747922596968,5.6385678,177.35,177.28,33.8]
["bitfinex","SOLUSD",1747922597270,5.63761416,177.38,177.28,33.8]
["bitfinex","SOLUSD",1747922597481,5.63761416,177.38,177.31,26.0]
["bitfinex","SOLUSD",1747922597680,5.63761416,177.38,177.32,76.56]
["bitfinex","SOLUSD",1747922597995,6.4668,177.43,177.32,76.56]
["bitfinex","SOLUSD",1747922597996,5.63731807,177.39,177.32,76.56]
["bitfinex","SOLUSD",1747922598467,5.63697857,177.4,177.32,76.56]
["bitfinex","SOLUSD",1747922598900,19.72942501,177.4,177.32,76.56]
["bitfinex","SOLUSD",1747922599191,45.35921273,177.39,177.32,76.56]
["bitfinex","SOLUSD",1747922599497,65.08863774,177.4,177.32,76.56]
["bitfinex","SOLUSD",1747922599696,19.72942501,177.4,177.32,76.56]
["bitfinex","SOLUSD",1747922599891,5.63697857,177.4,177.35,26.0]
["bitfinex","SOLUSD",1747922600091,5.63697857,177.4,177.36,33.8]
["bitfinex","SOLUSD",1747922600478,64.00886159,177.4,177.24,5.64206725]
["bitfinex","SOLUSD",1747922600678,45.35921273,177.37,177.28,26.0]
["bitfinex","SOLUSD",1747922600886,45.35921273,177.37,177.29,33.8]
["bitfinex","SOLUSD",1747922601191,45.35921273,177.36,177.29,33.8]
["bitfinex","SOLUSD",1747922601394,71.35921273,177.38,177.29,33.8]
["bitfinex","SOLUSD",1747922601693,45.35921273,177.38,177.29,33.8]
["bitfinex","SOLUSD",1747922601884,45.35921273,177.37,177.29,33.8]
["bitfinex","SOLUSD",1747922602192,45.35921273,177.37,177.25,42.76]
["bitfinex","SOLUSD",1747922602193,64.00886159,177.35,177.25,42.76]
["bitfinex","SOLUSD",1747922602369,64.00886159,177.35,177.21,212.5769]
["bitfinex","SOLUSD",1747922602370,45.35921273,177.31,177.21,210.96]
["bitfinex","SOLUSD",1747922602572,65.09976546,177.3,177.22,76.38]
["bitfinex","SOLUSD",1747922602795,5.64015792,177.3,177.22,76.38]
["bitfinex","SOLUSD",1747922603172,5.63952176,177.32,177.25,26.0]
["bitfinex","SOLUSD",1747922603476,5.63952176,177.32,177.26,33.8]
["bitfinex","SOLUSD",1747922604476,5.63761416,177.38,177.27,0.14216157]
["bitfinex","SOLUSD",1747922604683,14.09100774,177.42,177.3,0.14216157]
["bitfinex","SOLUSD",1747922604870,5.63666084,177.41,177.31,76.4]
["bitfinex","SOLUSD",1747922605769,19.72831294,177.41,177.31,76.4]
["bitfinex","SOLUSD",1747922605969,65.08752567,177.41,177.31,76.4]
["bitfinex","SOLUSD",1747922606192,64.00886159,177.38,177.26,27.5889]
["bitfinex","SOLUSD",1747922606377,45.35921273,177.37,177.27,76.4]
["bitfinex","SOLUSD",1747922606575,45.35921273,177.35,177.27,76.4]
["bitfinex","SOLUSD",1747922606877,45.35921273,177.33,177.28,76.4]
["bitfinex","SOLUSD",1747922607285,45.35921273,177.33,177.28,42.6]
["bitfinex","SOLUSD",1747922607495,64.00886159,177.32,177.28,42.6]
["bitfinex","SOLUSD",1747922608195,0.5,177.35,177.28,42.6]
["bitfinex","SOLUSD",1747922608486,61.98330421,177.41,177.28,48.24074098]
["bitfinex","SOLUSD",1747922608487,5.637932,177.37,177.28,48.24074098]
["bitfinex","SOLUSD",1747922608690,5.637932,177.37,177.28,48.24058276]
["bitfinex","SOLUSD",1747922609080,5.637932,177.37,177.28,42.6]
["bitfinex","SOLUSD",1747922609907,5.637932,177.37,177.29,26.0]
["bitfinex","SOLUSD",1747922610694,19.73164956,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747922610877,65.09086229,177.38,177.29,26.0]
["bitfinex","SOLUSD",1747922611382,45.35921273,177.35,177.3,33.8]
["bitfinex","SOLUSD",1747922611589,45.35921273,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747922612204,45.35921273,177.35,177.3,33.8]
["bitfinex","SOLUSD",1747922612400,45.35921273,177.36,177.3,33.8]
["bitfinex","SOLUSD",1747922612711,19.73610014,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747922612998,65.09531287,177.34,177.3,33.8]
["bitfinex","SOLUSD",1747922613194,65.09531287,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922613406,19.73610014,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922614384,65.09531287,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922614581,19.73610014,177.34,177.29,33.8]
["bitfinex","SOLUSD",1747922614797,5.6385678,177.35,177.29,33.8]
["bitfinex","SOLUSD",1747922615497,5.63761416,177.38,177.32,26.0]
["bitfinex","SOLUSD",1747922615673,5.63761416,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747922615879,19.73164956,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747922616078,65.09086229,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747922616278,19.73164956,177.38,177.33,33.8]
["bitfinex","SOLUSD",1747922617093,5.63729635,177.39,177.33,33.8]
["bitfinex","SOLUSD",1747922618396,5.63729635,177.39,177.33,59.8]
["bitfinex","SOLUSD",1747922619202,19.72942501,177.4,177.33,59.8]
["bitfinex","SOLUSD",1747922620683,65.08863774,177.4,177.34,33.8]
["bitfinex","SOLUSD",1747922621091,45.35921273,177.39,177.35,33.8]
["bitfinex","SOLUSD",1747922621290,5.63761416,177.38,177.35,33.8]
["bitfinex","SOLUSD",1747922623202,5.63634314,177.42,177.35,33.8]
["bitfinex","SOLUSD",1747922623407,5.63634314,177.42,177.35,59.8]
["bitfinex","SOLUSD",1747922623584,5.63507269,177.46,177.38,26.0]
["bitfinex","SOLUSD",1747922623782,5.63507269,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747922623994,5.63348543,177.51,177.43,76.4]
["bitfinex","SOLUSD",1747922624302,5.63348543,177.51,177.44,42.6]
["bitfinex","SOLUSD",1747922624509,19.71719902,177.51,177.44,42.6]
["bitfinex","SOLUSD",1747922625085,5.63320615,177.52,177.45,0.14216157]
["bitfinex","SOLUSD",1747922625286,5.63320615,177.52,177.46,33.8]
["bitfinex","SOLUSD",1747922625883,5.63320615,177.52,177.47,33.8]
["bitfinex","SOLUSD",1747922626709,5.63320615,177.52,177.46,25.5]
["bitfinex","SOLUSD",1747922627203,45.35921273,177.56,177.46,25.5]
["bitfinex","SOLUSD",1747922627204,5.63189907,177.56,177.47,0.14216157]
["bitfinex","SOLUSD",1747922627507,5.63189907,177.56,177.47,18.79181043]
["bitfinex","SOLUSD",1747922627878,31.63189907,177.56,177.49,0.14216157]
["bitfinex","SOLUSD",1747922628480,5.63189907,177.56,177.49,5.77623054]
["bitfinex","SOLUSD",1747922628684,5.63063063,177.6,177.51,0.14216157]
["bitfinex","SOLUSD",1747922628897,46.86401273,177.65,177.5,18.64964886]
["bitfinex","SOLUSD",1747922628898,14.07368017,177.64,177.53,18.79181043]
["bitfinex","SOLUSD",1747922629100,26.0,177.63,177.55,0.14216157]
["bitfinex","SOLUSD",1747922629289,26.0,177.63,177.54,33.78]
["bitfinex","SOLUSD",1747922629499,26.0,177.63,177.55,42.58]
["bitfinex","SOLUSD",1747922629808,26.0,177.63,177.52,26.0]
["bitfinex","SOLUSD",1747922630398,19.70498817,177.62,177.52,26.0]
["bitfinex","SOLUSD",1747922630787,26.0,177.58,177.49,8.1325]
["bitfinex","SOLUSD",1747922630990,26.0,177.58,177.5,33.78]
["bitfinex","SOLUSD",1747922631608,45.35921273,177.6,177.5,33.78]
["bitfinex","SOLUSD",1747922631609,26.0,177.56,177.5,33.78]
["bitfinex","SOLUSD",1747922631819,26.0,177.56,177.51,42.56]
["bitfinex","SOLUSD",1747922632196,45.35921273,177.59,177.51,42.56]
["bitfinex","SOLUSD",1747922632197,71.35921273,177.59,177.51,42.56]
["bitfinex","SOLUSD",1747922632497,26.0,177.55,177.51,42.56]
["bitfinex","SOLUSD",1747922633996,26.0,177.57,177.51,42.56]
["bitfinex","SOLUSD",1747922634607,5.63189907,177.56,177.51,42.56]
["bitfinex","SOLUSD",1747922636313,5.63063063,177.6,177.51,42.56]
["bitfinex","SOLUSD",1747922636614,14.07607868,177.61,177.52,0.14216157]
["bitfinex","SOLUSD",1747922637115,26.0,177.6,177.52,0.14216157]
["bitfinex","SOLUSD",1747922637696,14.07607868,177.61,177.52,0.14216157]
["bitfinex","SOLUSD",1747922638108,14.07607868,177.61,177.51,42.56]
["bitfinex","SOLUSD",1747922638411,26.0,177.6,177.52,33.78]
["bitfinex","SOLUSD",1747922638797,19.7083169,177.59,177.52,33.78]
["bitfinex","SOLUSD",1747922639196,18.64964886,177.58,177.4,29.72918679]
["bitfinex","SOLUSD",1747922639400,18.64964886,177.58,177.46,76.18]
["bitfinex","SOLUSD",1747922639401,71.35921273,177.54,177.46,76.18]
["bitfinex","SOLUSD",1747922639597,45.35921273,177.55,177.46,76.18]
["bitfinex","SOLUSD",1747922640107,26.0,177.56,177.46,76.18]
["bitfinex","SOLUSD",1747922640319,25.01654886,177.57,177.47,0.14216157]
["bitfinex","SOLUSD",1747922640320,6.3669,177.57,177.47,0.14216157]
["bitfinex","SOLUSD",1747922640522,26.0,177.58,177.47,0.14216157]
["bitfinex","SOLUSD",1747922640911,19.71053668,177.57,177.47,0.14216157]
["bitfinex","SOLUSD",1747922641124,65.06974941,177.57,177.46,76.18]
["bitfinex","SOLUSD",1747922641420,5.63158191,177.57,177.49,42.93]
["bitfinex","SOLUSD",1747922641616,5.62936275,177.64,177.53,26.0]
["bitfinex","SOLUSD",1747922641828,5.62936275,177.64,177.55,0.14216157]
["bitfinex","SOLUSD",1747922642031,5.62936275,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747922642200,19.70276964,177.64,177.59,33.78]
["bitfinex","SOLUSD",1747922642401,19.70276964,177.64,177.54,27.6602]
["bitfinex","SOLUSD",1747922642719,45.35921273,177.62,177.55,76.18]
["bitfinex","SOLUSD",1747922642898,5.63063063,177.6,177.55,76.18]
["bitfinex","SOLUSD",1747922643099,19.7072072,177.6,177.55,76.18]
["bitfinex","SOLUSD",1747922643417,19.7072072,177.6,177.5,32.69686157]
["bitfinex","SOLUSD",1747922643418,45.35921273,177.58,177.5,26.0]
["bitfinex","SOLUSD",1747922643605,19.7072072,177.6,177.54,42.4]
["bitfinex","SOLUSD",1747922645015,5.63063063,177.6,177.54,68.4]
["bitfinex","SOLUSD",1747922645225,5.62999662,177.62,177.54,74.03243544]
["bitfinex","SOLUSD",1747922645527,5.62999662,177.62,177.57,26.0]
["bitfinex","SOLUSD",1747922645698,5.62999662,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747922645906,65.0642009,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747922646124,19.70498817,177.62,177.58,33.76]
["bitfinex","SOLUSD",1747922646516,45.35921273,177.61,177.54,42.4]
["bitfinex","SOLUSD",1747922646725,45.35921273,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747922646924,5.63094768,177.59,177.55,33.76]
["bitfinex","SOLUSD",1747922647615,19.7083169,177.59,177.55,33.76]
["bitfinex","SOLUSD",1747922649019,14.07736922,177.59,177.55,33.76]
["bitfinex","SOLUSD",1747922649726,5.63063063,177.6,177.55,33.76]
["bitfinex","SOLUSD",1747922650720,20.46043098,177.65,177.55,33.76]
["bitfinex","SOLUSD",1747922650721,5.62930772,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747922651028,5.62777871,177.69,177.59,5.63094768]
["bitfinex","SOLUSD",1747922651235,19.69722549,177.69,177.6,33.76]
["bitfinex","SOLUSD",1747922651532,19.69722549,177.69,177.61,42.4]
["bitfinex","SOLUSD",1747922651829,5.62777871,177.69,177.61,42.4]
["bitfinex","SOLUSD",1747922652015,1.5548,177.73,177.62,18.79181043]
["bitfinex","SOLUSD",1747922652215,20.12772768,177.75,177.62,18.79181043]
["bitfinex","SOLUSD",1747922652216,5.62619556,177.74,177.65,26.0]
["bitfinex","SOLUSD",1747922652527,5.62619556,177.74,177.66,33.90216157]
["bitfinex","SOLUSD",1747922652915,5.6252461,177.77,177.67,5.62841222]
["bitfinex","SOLUSD",1747922653103,50.98445883,177.77,177.68,42.38]
["bitfinex","SOLUSD",1747922653305,45.35921273,177.76,177.68,42.38]
["bitfinex","SOLUSD",1747922653919,83.69722295,177.77,177.68,42.38]
["bitfinex","SOLUSD",1747922654117,64.33801022,177.77,177.68,42.38]
["bitfinex","SOLUSD",1747922654414,5.6252461,177.77,177.68,42.38]
["bitfinex","SOLUSD",1747922654617,5.6252461,177.77,177.69,0.14216157]
["bitfinex","SOLUSD",1747922655134,59.41987742,177.81,177.69,0.14216157]
["bitfinex","SOLUSD",1747922655135,14.06066469,177.81,177.69,24.41947148]
["bitfinex","SOLUSD",1747922655716,14.06066469,177.81,177.73,0.14216157]
["bitfinex","SOLUSD",1747922655717,5.62398065,177.81,177.73,0.14216157]
["bitfinex","SOLUSD",1747922656034,5.62398065,177.81,177.74,33.76]
["bitfinex","SOLUSD",1747922656223,5.62398065,177.81,177.75,42.38]
["bitfinex","SOLUSD",1747922656529,45.35921273,177.8,177.75,76.14]
["bitfinex","SOLUSD",1747922656740,19.68393228,177.81,177.75,76.14]
["bitfinex","SOLUSD",1747922657315,65.04314501,177.81,177.75,76.14]
["bitfinex","SOLUSD",1747922657705,19.68393228,177.81,177.75,76.14]
["bitfinex","SOLUSD",1747922658112,45.35921273,177.8,177.75,76.14]
["bitfinex","SOLUSD",1747922658332,19.68393228,177.81,177.75,76.14]
["bitfinex","SOLUSD",1747922658842,45.35921273,177.8,177.75,76.14]
["bitfinex","SOLUSD",1747922659024,19.68393228,177.81,177.75,76.14]
["bitfinex","SOLUSD",1747922659446,65.04314501,177.81,177.69,5.76993363]
["bitfinex","SOLUSD",1747922659743,65.04314501,177.81,177.7,76.1]
["bitfinex","SOLUSD",1747922659924,45.35921273,177.8,177.7,76.1]
["bitfinex","SOLUSD",1747922660122,18.64964886,177.8,177.7,76.1]
["bitfinex","SOLUSD",1747922660443,45.35921273,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747922660645,71.35921273,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747922660936,26.0,177.77,177.71,33.74]
["bitfinex","SOLUSD",1747922661314,5.62556255,177.76,177.71,33.74]
["bitfinex","SOLUSD",1747922661931,5.62492968,177.78,177.71,33.74]
["bitfinex","SOLUSD",1747922662833,5.62429696,177.8,177.72,0.14216157]
["bitfinex","SOLUSD",1747922663010,5.62429696,177.8,177.72,18.79181043]
["bitfinex","SOLUSD",1747922663213,5.62429696,177.8,177.71,33.74]
["bitfinex","SOLUSD",1747922663413,5.62429696,177.8,177.71,39.3670652]
["bitfinex","SOLUSD",1747922663714,5.62429696,177.8,177.71,33.74]
["bitfinex","SOLUSD",1747922663916,48.80195856,177.79,177.67,1.5666]
["bitfinex","SOLUSD",1747922664119,30.1523097,177.78,177.68,75.98]
["bitfinex","SOLUSD",1747922664317,30.1523097,177.79,177.69,0.14216157]
["bitfinex","SOLUSD",1747922664833,49.83734906,177.8,177.69,26.14216157]
["bitfinex","SOLUSD",1747922665338,30.1523097,177.79,177.69,26.14216157]
["bitfinex","SOLUSD",1747922665935,19.68503936,177.8,177.69,31.76975226]
["bitfinex","SOLUSD",1747922666136,49.83734906,177.8,177.69,31.76975226]
["bitfinex","SOLUSD",1747922666337,30.1523097,177.79,177.69,26.14216157]
["bitfinex","SOLUSD",1747922666531,19.68503936,177.8,177.69,31.76992565]
["bitfinex","SOLUSD",1747922667042,30.1523097,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747922667428,5.6252461,177.77,177.69,26.0]
["bitfinex","SOLUSD",1747922668041,5.6246133,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747922668232,5.62366437,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747922668543,5.62366437,177.82,177.77,42.24]
["bitfinex","SOLUSD",1747922668741,5.62366437,177.82,177.78,33.74]
["bitfinex","SOLUSD",1747922669116,19.68061177,177.84,177.78,33.74]
["bitfinex","SOLUSD",1747922669568,5.62303193,177.84,177.78,33.74]
["bitfinex","SOLUSD",1747922671153,14.05526202,177.87,177.78,33.74]
["bitfinex","SOLUSD",1747922671331,49.82965526,177.87,177.78,33.74]
["bitfinex","SOLUSD",1747922671532,19.67734556,177.87,177.78,33.74]
["bitfinex","SOLUSD",1747922671832,30.1523097,177.86,177.78,33.74]
["bitfinex","SOLUSD",1747922672157,19.67734556,177.87,177.78,33.74]
["bitfinex","SOLUSD",1747922672336,5.62208354,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747922672537,5.62208354,177.87,177.8,101.96]
["bitfinex","SOLUSD",1747922673476,14.05250726,177.91,177.8,75.96]
["bitfinex","SOLUSD",1747922673759,6.3111,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747922673936,6.3111,177.97,177.89,75.94]
["bitfinex","SOLUSD",1747922674764,5.61924027,177.96,177.89,75.94]
["bitfinex","SOLUSD",1747922674944,19.66734096,177.96,177.89,75.94]
["bitfinex","SOLUSD",1747922675540,5.61924027,177.96,177.89,75.94]
["bitfinex","SOLUSD",1747922676056,19.66734096,177.96,177.89,75.94]
["bitfinex","SOLUSD",1747922676861,19.66734096,177.96,177.9,33.72]
["bitfinex","SOLUSD",1747922680146,49.81965066,177.96,177.9,33.72]
["bitfinex","SOLUSD",1747922680337,19.66955152,177.94,177.9,33.72]
["bitfinex","SOLUSD",1747922680967,19.66955152,177.94,177.9,33.7]
["bitfinex","SOLUSD",1747922681845,5.61987186,177.94,177.9,33.7]
["bitfinex","SOLUSD",1747922682365,19.66734096,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747922683653,5.61924027,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747922686270,19.66734096,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747922686570,5.61924027,177.96,177.9,33.7]
["bitfinex","SOLUSD",1747922688672,5.61860883,177.98,177.9,33.7]
["bitfinex","SOLUSD",1747922689166,5.61860883,177.98,177.91,0.14216157]
["bitfinex","SOLUSD",1747922689469,5.61860883,177.98,177.9,33.7]
["bitfinex","SOLUSD",1747922689854,5.61860883,177.98,177.9,39.32098519]
["bitfinex","SOLUSD",1747922690647,5.61860883,177.98,177.9,33.7]
["bitfinex","SOLUSD",1747922691262,38.30704845,178.05,177.91,25.06101043]
["bitfinex","SOLUSD",1747922691568,19.65739959,178.05,177.95,0.14216157]
["bitfinex","SOLUSD",1747922691768,19.65739959,178.05,177.96,77.56]
["bitfinex","SOLUSD",1747922692783,19.65739959,178.05,177.96,83.17916185]
["bitfinex","SOLUSD",1747922692953,19.65739959,178.05,177.96,77.56]
["bitfinex","SOLUSD",1747922694557,19.65739959,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1747922695363,19.65739959,178.05,177.96,77.56]
["bitfinex","SOLUSD",1747922695769,49.80970929,178.05,177.96,77.56]
["bitfinex","SOLUSD",1747922695967,19.65739959,178.05,177.96,77.56]
["bitfinex","SOLUSD",1747922696867,26.0,178.02,177.96,77.56]
["bitfinex","SOLUSD",1747922697071,26.0,178.02,177.97,77.54]
["bitfinex","SOLUSD",1747922697261,56.1523097,178.02,177.97,77.54]
["bitfinex","SOLUSD",1747922697567,56.1523097,178.02,177.98,43.86]
["bitfinex","SOLUSD",1747922697772,30.1523097,178.0,177.9,1.6008]
["bitfinex","SOLUSD",1747922698071,26.0,178.01,177.9,1.6008]
["bitfinex","SOLUSD",1747922698072,30.1523097,177.99,177.9,1.6008]
["bitfinex","SOLUSD",1747922698371,5.61924027,177.96,177.87,216.86806157]
["bitfinex","SOLUSD",1747922698577,5.61924027,177.96,177.88,77.54]
["bitfinex","SOLUSD",1747922698949,19.66734096,177.96,177.88,77.54]
["bitfinex","SOLUSD",1747922699150,19.66734096,177.96,177.87,210.26]
["bitfinex","SOLUSD",1747922699468,19.66734096,177.96,177.88,77.54]
["bitfinex","SOLUSD",1747922699663,49.81965066,177.96,177.88,77.54]
["bitfinex","SOLUSD",1747922699972,26.0,177.91,177.88,43.86]
["bitfinex","SOLUSD",1747922700175,26.0,177.91,177.89,33.68]
["bitfinex","SOLUSD",1747922700358,26.0,177.93,177.89,33.68]
["bitfinex","SOLUSD",1747922700678,31.6204502,177.93,177.89,33.68]
["bitfinex","SOLUSD",1747922701186,31.6204502,177.93,177.88,43.86]
["bitfinex","SOLUSD",1747922701476,31.6204502,177.93,177.89,33.68]
["bitfinex","SOLUSD",1747922702171,75.82322918,177.93,177.9,33.68]
["bitfinex","SOLUSD",1747922702573,45.67091948,177.93,177.9,33.68]
["bitfinex","SOLUSD",1747922703073,26.0,177.9,177.89,33.68]
["bitfinex","SOLUSD",1747922703790,26.0,177.89,177.87,210.26]
["bitfinex","SOLUSD",1747922704001,26.0,177.83,177.73,1.5278]
["bitfinex","SOLUSD",1747922704322,26.0,177.83,177.76,33.7]
["bitfinex","SOLUSD",1747922704323,30.1523097,177.77,177.76,33.7]
["bitfinex","SOLUSD",1747922704453,5.62651212,177.73,177.72,43.86]
["bitfinex","SOLUSD",1747922704652,35.77882182,177.73,177.72,33.7]
["bitfinex","SOLUSD",1747922704887,6.2995,177.79,177.72,33.7]
["bitfinex","SOLUSD",1747922705255,26.0,177.8,177.72,33.7]
["bitfinex","SOLUSD",1747922705778,56.1523097,177.8,177.72,33.7]
["bitfinex","SOLUSD",1747922706164,26.0,177.8,177.72,33.7]
["bitfinex","SOLUSD",1747922706565,26.0,177.8,177.73,5.62651212]
["bitfinex","SOLUSD",1747922706774,26.0,177.83,177.74,0.70456149]
["bitfinex","SOLUSD",1747922707061,61.77572119,177.83,177.73,5.62651212]
["bitfinex","SOLUSD",1747922707259,31.62341149,177.83,177.73,5.62651212]
["bitfinex","SOLUSD",1747922707467,61.77572119,177.83,177.73,5.62651212]
["bitfinex","SOLUSD",1747922707786,31.62341149,177.83,177.74,0.14216157]
["bitfinex","SOLUSD",1747922708086,26.0,177.83,177.74,0.14216157]
["bitfinex","SOLUSD",1747922708295,61.77566674,177.83,177.74,0.14216157]
["bitfinex","SOLUSD",1747922708670,31.62335704,177.83,177.75,5.62587904]
["bitfinex","SOLUSD",1747922708970,26.0,177.83,177.76,33.7]
["bitfinex","SOLUSD",1747922710289,26.0,177.83,177.77,0.14216157]
["bitfinex","SOLUSD",1747922710496,26.0,177.86,177.79,0.14216157]
["bitfinex","SOLUSD",1747922710674,31.62257797,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1747922710880,26.0,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1747922711272,61.77477865,177.86,177.78,43.88]
["bitfinex","SOLUSD",1747922711473,30.1523097,177.84,177.75,5.62584862]
["bitfinex","SOLUSD",1747922711689,30.1523097,177.85,177.76,77.58]
["bitfinex","SOLUSD",1747922711894,31.62246895,177.86,177.76,77.58]
["bitfinex","SOLUSD",1747922712201,61.77477865,177.86,177.76,77.58]
["bitfinex","SOLUSD",1747922712497,30.1523097,177.85,177.76,77.58]
["bitfinex","SOLUSD",1747922712696,30.1523097,177.84,177.76,77.58]
["bitfinex","SOLUSD",1747922712875,5.62334814,177.83,177.76,77.58]
["bitfinex","SOLUSD",1747922713071,5.62334814,177.83,177.76,83.20552736]
["bitfinex","SOLUSD",1747922713297,5.6230321,177.84,177.76,83.20552736]
["bitfinex","SOLUSD",1747922713591,5.62276356,177.85,177.76,83.20552736]
["bitfinex","SOLUSD",1747922713972,61.77474151,177.86,177.77,0.14216157]
["bitfinex","SOLUSD",1747922714178,31.62243181,177.86,177.77,0.14216157]
["bitfinex","SOLUSD",1747922714702,26.0,177.86,177.77,18.79181043]
["bitfinex","SOLUSD",1747922714883,26.0,177.86,177.78,5.62492968]
["bitfinex","SOLUSD",1747922715079,6.6515,177.91,177.79,18.79181043]
["bitfinex","SOLUSD",1747922715304,5.61987186,177.94,177.84,26.0]
["bitfinex","SOLUSD",1747922715594,5.61829316,177.99,177.85,103.72216157]
["bitfinex","SOLUSD",1747922715793,5.61829316,177.99,177.87,0.14216157]
["bitfinex","SOLUSD",1747922715995,26.0,177.98,177.87,0.14216157]
["bitfinex","SOLUSD",1747922716412,30.1523097,177.97,177.87,0.14216157]
["bitfinex","SOLUSD",1747922716869,5.61892453,177.97,177.87,0.14216157]
["bitfinex","SOLUSD",1747922717073,26.0,177.94,177.88,77.58]
["bitfinex","SOLUSD",1747922718074,26.0,177.96,177.88,77.58]
["bitfinex","SOLUSD",1747922718887,19.66844618,177.95,177.88,77.58]
["bitfinex","SOLUSD",1747922719100,26.0,177.92,177.89,77.74]
["bitfinex","SOLUSD",1747922719431,26.0,177.92,177.9,33.7]
["bitfinex","SOLUSD",1747922720105,26.0,177.92,177.82,11.82236135]
["bitfinex","SOLUSD",1747922720311,26.0,177.92,177.88,44.04]
["bitfinex","SOLUSD",1747922720499,26.0,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747922720902,5.62018771,177.93,177.89,33.7]
["bitfinex","SOLUSD",1747922722283,35.77249741,177.93,177.88,44.04]
["bitfinex","SOLUSD",1747922722488,26.0,177.9,177.89,33.7]
["bitfinex","SOLUSD",1747922722685,56.1523097,177.9,177.87,33.7]
["bitfinex","SOLUSD",1747922722886,56.1523097,177.9,177.8,210.32]
["bitfinex","SOLUSD",1747922722887,26.0,177.85,177.8,210.32]
["bitfinex","SOLUSD",1747922723194,26.0,177.85,177.81,77.74]
["bitfinex","SOLUSD",1747922723404,26.0,177.85,177.8,210.32]
["bitfinex","SOLUSD",1747922723579,26.0,177.85,177.81,77.74]
["bitfinex","SOLUSD",1747922723779,26.0,177.86,177.81,77.74]
["bitfinex","SOLUSD",1747922724083,26.0,177.81,177.8,244.02]
["bitfinex","SOLUSD",1747922724311,26.0,177.81,177.79,44.04]
["bitfinex","SOLUSD",1747922724312,30.1523097,177.81,177.79,44.04]
["bitfinex","SOLUSD",1747922724481,56.1523097,177.8,177.79,44.04]
["bitfinex","SOLUSD",1747922725009,61.77660666,177.8,177.79,44.04]
["bitfinex","SOLUSD",1747922725208,31.62429696,177.8,177.79,44.04]
["bitfinex","SOLUSD",1747922725506,31.62404439,177.81,177.79,44.04]
["bitfinex","SOLUSD",1747922725801,31.62404439,177.81,177.8,33.7]
["bitfinex","SOLUSD",1747922726699,31.62404439,177.81,177.79,77.74]
["bitfinex","SOLUSD",1747922727703,26.0,177.81,177.79,77.74]
["bitfinex","SOLUSD",1747922727908,15.67553763,177.87,177.79,77.74]
["bitfinex","SOLUSD",1747922728114,26.0,177.84,177.79,77.74]
["bitfinex","SOLUSD",1747922728294,5.62239964,177.86,177.79,77.74]
["bitfinex","SOLUSD",1747922728690,26.0,177.82,177.79,77.74]
["bitfinex","SOLUSD",1747922729508,5.62398065,177.81,177.79,77.74]
["bitfinex","SOLUSD",1747922729807,26.0,177.82,177.79,77.74]
["bitfinex","SOLUSD",1747922730105,5.62381496,177.82,177.79,77.74]
["bitfinex","SOLUSD",1747922730320,14.05403115,177.89,177.79,77.74]
["bitfinex","SOLUSD",1747922730610,5.62145145,177.89,177.8,20.35991043]
["bitfinex","SOLUSD",1747922730811,5.62145145,177.89,177.8,1.71026157]
["bitfinex","SOLUSD",1747922731583,6.3987,177.95,177.83,18.64964886]
["bitfinex","SOLUSD",1747922731789,6.3987,177.95,177.84,33.86216157]
["bitfinex","SOLUSD",1747922731790,5.61987186,177.94,177.84,33.86216157]
["bitfinex","SOLUSD",1747922732102,5.61892453,177.97,177.86,0.14216157]
["bitfinex","SOLUSD",1747922732297,5.61892453,177.97,177.87,62.68964886]
["bitfinex","SOLUSD",1747922732610,5.61863107,177.98,177.89,18.79181043]
["bitfinex","SOLUSD",1747922732823,12.25244152,177.99,177.89,18.79181043]
["bitfinex","SOLUSD",1747922732997,5.61834152,177.99,177.89,18.79181043]
["bitfinex","SOLUSD",1747922733509,5.61834152,177.99,177.9,5.62113546]
["bitfinex","SOLUSD",1747922733700,5.61834152,177.99,177.88,40.1449]
["bitfinex","SOLUSD",1747922733899,26.0,177.96,177.89,77.74]
["bitfinex","SOLUSD",1747922734110,26.0,177.96,177.9,44.04]
["bitfinex","SOLUSD",1747922734812,26.0,177.92,177.9,44.04]
["bitfinex","SOLUSD",1747922735006,26.0,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747922735607,31.62050359,177.92,177.91,33.7]
["bitfinex","SOLUSD",1747922736390,5.61892453,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747922737310,30.1523097,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747922737716,26.0,177.93,177.92,33.7]
["bitfinex","SOLUSD",1747922738119,0.14216157,178.01,177.92,33.7]
["bitfinex","SOLUSD",1747922738120,5.61892453,177.97,177.92,33.7]
["bitfinex","SOLUSD",1747922738421,1.5092,178.05,177.92,33.7]
["bitfinex","SOLUSD",1747922738422,26.0,177.98,177.92,33.7]
["bitfinex","SOLUSD",1747922739295,30.1523097,177.98,177.92,33.7]
["bitfinex","SOLUSD",1747922739491,26.0,177.98,177.92,33.7]
["bitfinex","SOLUSD",1747922739695,5.61797752,178.0,177.92,39.32041753]
["bitfinex","SOLUSD",1747922739898,31.61797752,178.0,177.92,39.32041753]
["bitfinex","SOLUSD",1747922740198,5.61797752,178.0,177.92,39.32041753]
["bitfinex","SOLUSD",1747922740402,5.61703083,178.03,177.93,0.14216157]
["bitfinex","SOLUSD",1747922740904,31.61703083,178.03,177.93,0.14216157]
["bitfinex","SOLUSD",1747922741416,19.65960792,178.03,177.93,0.14216157]
["bitfinex","SOLUSD",1747922741719,30.1523097,178.02,177.92,33.7]
["bitfinex","SOLUSD",1747922741890,26.0,178.0,177.92,33.7]
["bitfinex","SOLUSD",1747922742093,26.0,177.98,177.9,1.5002]
["bitfinex","SOLUSD",1747922742314,26.0,178.0,177.9,1.5002]
["bitfinex","SOLUSD",1747922742315,26.0,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747922742493,26.0,177.93,177.9,44.02]
["bitfinex","SOLUSD",1747922743013,36.6745097,177.95,177.9,44.02]
["bitfinex","SOLUSD",1747922743014,26.0,177.95,177.9,44.02]
["bitfinex","SOLUSD",1747922743491,26.0,177.98,177.9,44.02]
["bitfinex","SOLUSD",1747922743688,5.61892453,177.97,177.9,44.02]
["bitfinex","SOLUSD",1747922744293,49.81854557,177.97,177.9,44.02]
["bitfinex","SOLUSD",1747922744492,26.0,177.93,177.9,44.02]
["bitfinex","SOLUSD",1747922745302,26.0,177.93,177.9,77.72]
["bitfinex","SOLUSD",1747922745611,26.0,177.91,177.9,44.02]
["bitfinex","SOLUSD",1747922745814,31.62081951,177.91,177.9,44.02]
["bitfinex","SOLUSD",1747922747534,61.77312921,177.91,177.9,44.02]
["bitfinex","SOLUSD",1747922747693,31.62081951,177.91,177.9,44.02]
["bitfinex","SOLUSD",1747922748114,5.61955605,177.95,177.9,44.02]
["bitfinex","SOLUSD",1747922748310,75.82075588,177.95,177.9,44.02]
["bitfinex","SOLUSD",1747922748618,56.1523097,177.92,177.9,44.02]
["bitfinex","SOLUSD",1747922749119,26.0,177.93,177.9,44.02]
["bitfinex","SOLUSD",1747922749361,5.61927923,177.96,177.9,49.64109573]
["bitfinex","SOLUSD",1747922749494,5.61927923,177.96,177.9,44.02]
["bitfinex","SOLUSD",1747922749694,31.61927923,177.96,177.9,44.02]
["bitfinex","SOLUSD",1747922750725,26.0,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747922751821,31.62048877,177.93,177.91,33.7]
["bitfinex","SOLUSD",1747922754230,26.0,177.89,177.83,44.38]
["bitfinex","SOLUSD",1747922754419,26.0,177.85,177.83,44.38]
["bitfinex","SOLUSD",1747922755335,30.1523097,177.85,177.83,44.38]
["bitfinex","SOLUSD",1747922755699,56.1523097,177.84,177.83,44.38]
["bitfinex","SOLUSD",1747922756125,61.77534163,177.84,177.83,44.38]
["bitfinex","SOLUSD",1747922756322,94.48257033,177.84,177.72,1.6301]
["bitfinex","SOLUSD",1747922756521,30.1523097,177.82,177.77,44.38]
["bitfinex","SOLUSD",1747922756846,30.1523097,177.82,177.77,78.08]
["bitfinex","SOLUSD",1747922757002,30.1523097,177.81,177.77,78.08]
["bitfinex","SOLUSD",1747922757203,75.83292147,177.84,177.77,78.08]
["bitfinex","SOLUSD",1747922757515,61.77534163,177.84,177.77,78.08]
["bitfinex","SOLUSD",1747922757712,30.1523097,177.82,177.77,78.08]
["bitfinex","SOLUSD",1747922758227,5.62398065,177.81,177.77,78.08]
["bitfinex","SOLUSD",1747922759311,5.62334814,177.83,177.77,78.08]
["bitfinex","SOLUSD",1747922759904,35.77565784,177.83,177.77,78.08]
["bitfinex","SOLUSD",1747922760627,30.1523097,177.82,177.77,78.08]
["bitfinex","SOLUSD",1747922761213,5.62334814,177.83,177.77,78.08]
["bitfinex","SOLUSD",1747922761413,19.67618618,177.88,177.77,78.08]
["bitfinex","SOLUSD",1747922761719,56.1523097,177.86,177.77,78.08]
["bitfinex","SOLUSD",1747922762228,31.62263427,177.86,177.77,83.7051812]
["bitfinex","SOLUSD",1747922762407,31.62250009,177.86,177.77,83.7051812]
["bitfinex","SOLUSD",1747922762612,30.1523097,177.85,177.77,83.70514273]
["bitfinex","SOLUSD",1747922762812,31.62250009,177.86,177.77,83.70514273]
["bitfinex","SOLUSD",1747922763015,61.77475919,177.86,177.77,83.70514273]
["bitfinex","SOLUSD",1747922763220,30.1523097,177.84,177.77,78.08]
["bitfinex","SOLUSD",1747922763620,30.1523097,177.85,177.77,78.08]
["bitfinex","SOLUSD",1747922763823,61.77475919,177.86,177.77,83.70510636]
["bitfinex","SOLUSD",1747922764369,5.62334814,177.83,177.77,78.08]
["bitfinex","SOLUSD",1747922764518,35.77565784,177.83,177.77,78.08]
["bitfinex","SOLUSD",1747922764720,30.1523097,177.81,177.72,1.6301]
["bitfinex","SOLUSD",1747922765040,30.1523097,177.8,177.76,44.4]
["bitfinex","SOLUSD",1747922765343,26.0,177.77,177.76,44.4]
["bitfinex","SOLUSD",1747922765531,26.0,177.76,177.71,210.26]
["bitfinex","SOLUSD",1747922765841,30.1523097,177.74,177.71,210.26]
["bitfinex","SOLUSD",1747922766016,30.1523097,177.73,177.71,210.26]
["bitfinex","SOLUSD",1747922766211,5.62682871,177.72,177.71,210.26]
["bitfinex","SOLUSD",1747922766436,5.62682871,177.72,177.7,78.1]
["bitfinex","SOLUSD",1747922766607,5.62682871,177.72,177.7,44.4]
["bitfinex","SOLUSD",1747922766608,56.1523097,177.71,177.7,44.4]
["bitfinex","SOLUSD",1747922766934,26.0,177.71,177.7,44.4]
["bitfinex","SOLUSD",1747922767131,31.62656103,177.73,177.7,44.4]
["bitfinex","SOLUSD",1747922767332,29.6523097,177.71,177.7,44.4]
["bitfinex","SOLUSD",1747922767534,74.80195856,177.71,177.64,44.4]
["bitfinex","SOLUSD",1747922767747,56.1523097,177.68,177.64,78.12]
["bitfinex","SOLUSD",1747922768206,5.62841222,177.67,177.64,78.12]
["bitfinex","SOLUSD",1747922768638,26.0,177.65,177.64,78.12]
["bitfinex","SOLUSD",1747922768846,26.0,177.65,177.6,210.32]
["bitfinex","SOLUSD",1747922769049,26.0,177.65,177.62,33.72]
["bitfinex","SOLUSD",1747922769417,19.69944278,177.67,177.62,33.72]
["bitfinex","SOLUSD",1747922769747,26.0,177.65,177.62,33.72]
["bitfinex","SOLUSD",1747922770312,26.0,177.62,177.61,44.4]
["bitfinex","SOLUSD",1747922770745,56.1523097,177.62,177.61,44.4]
["bitfinex","SOLUSD",1747922771425,56.1523097,177.62,177.49,216.05412023]
["bitfinex","SOLUSD",1747922771748,26.0,177.59,177.5,78.14]
["bitfinex","SOLUSD",1747922772114,26.0,177.61,177.51,18.79181043]
["bitfinex","SOLUSD",1747922772446,54.10314464,177.67,177.51,18.79181043]
["bitfinex","SOLUSD",1747922772447,5.62746201,177.7,177.59,18.79181043]
["bitfinex","SOLUSD",1747922772647,11.88485528,177.72,177.6,78.16]
["bitfinex","SOLUSD",1747922772948,30.1523097,177.73,177.61,18.79181043]
["bitfinex","SOLUSD",1747922772949,5.62656815,177.73,177.61,18.79181043]
["bitfinex","SOLUSD",1747922773154,26.0,177.73,177.61,18.79181043]
["bitfinex","SOLUSD",1747922773641,5.62588597,177.75,177.61,44.79181043]
["bitfinex","SOLUSD",1747922774021,61.77819567,177.75,177.61,44.79181043]
["bitfinex","SOLUSD",1747922774220,30.1523097,177.74,177.61,44.79181043]
["bitfinex","SOLUSD",1747922774535,5.62651212,177.73,177.62,5.62999662]
["bitfinex","SOLUSD",1747922774737,26.0,177.75,177.63,18.79181043]
["bitfinex","SOLUSD",1747922775054,75.8429266,177.75,177.64,33.74]
["bitfinex","SOLUSD",1747922775550,49.8429266,177.75,177.64,33.74]
["bitfinex","SOLUSD",1747922775722,71.25566938,177.73,177.65,33.74]
["bitfinex","SOLUSD",1747922776233,50.88249809,177.72,177.65,33.74]
["bitfinex","SOLUSD",1747922776433,31.62655027,177.73,177.65,33.74]
["bitfinex","SOLUSD",1747922776626,31.62655027,177.73,177.65,39.36903408]
["bitfinex","SOLUSD",1747922776944,6.1694,177.76,177.65,39.36903408]
["bitfinex","SOLUSD",1747922776945,5.62613665,177.75,177.65,39.36903408]
["bitfinex","SOLUSD",1747922777255,5.62492968,177.78,177.66,18.79181043]
["bitfinex","SOLUSD",1747922777557,33.74,177.88,177.66,18.79181043]
["bitfinex","SOLUSD",1747922777558,51.90486938,177.86,177.7,24.91561043]
["bitfinex","SOLUSD",1747922777840,5.62271577,177.85,177.74,18.79181043]
["bitfinex","SOLUSD",1747922778143,5.62173272,177.89,177.76,18.79181043]
["bitfinex","SOLUSD",1747922778354,5.62173272,177.89,177.78,18.79181043]
["bitfinex","SOLUSD",1747922778538,50.8774021,177.89,177.78,20.45391043]
["bitfinex","SOLUSD",1747922778857,26.0,177.86,177.75,78.18]
["bitfinex","SOLUSD",1747922779056,19.67536136,177.89,177.76,18.79181043]
["bitfinex","SOLUSD",1747922779249,45.25566938,177.88,177.76,18.79181043]
["bitfinex","SOLUSD",1747922779540,71.25566938,177.88,177.76,18.79181043]
["bitfinex","SOLUSD",1747922779738,45.25566938,177.87,177.75,78.18]
["bitfinex","SOLUSD",1747922779940,26.0,177.88,177.76,18.79181043]
["bitfinex","SOLUSD",1747922780319,19.6772924,177.87,177.76,18.79181043]
["bitfinex","SOLUSD",1747922781132,64.93296178,177.87,177.76,18.79181043]
["bitfinex","SOLUSD",1747922781460,26.0,177.84,177.75,78.18]
["bitfinex","SOLUSD",1747922782019,19.6772924,177.87,177.76,18.79181043]
["bitfinex","SOLUSD",1747922782020,5.62208354,177.87,177.76,18.79181043]
["bitfinex","SOLUSD",1747922782231,5.62208354,177.87,177.78,18.79181043]
["bitfinex","SOLUSD",1747922782451,5.62145145,177.89,177.79,5.6246133]
["bitfinex","SOLUSD",1747922782659,5.62145145,177.89,177.8,33.72]
["bitfinex","SOLUSD",1747922782833,19.67508009,177.89,177.8,33.72]
["bitfinex","SOLUSD",1747922783432,5.62145145,177.89,177.8,33.72]
["bitfinex","SOLUSD",1747922783836,5.62145145,177.89,177.81,18.79181043]
["bitfinex","SOLUSD",1747922784154,5.62145145,177.89,177.82,44.4]
["bitfinex","SOLUSD",1747922784455,5.62113546,177.9,177.82,44.4]
["bitfinex","SOLUSD",1747922784626,19.67397413,177.9,177.82,44.4]
["bitfinex","SOLUSD",1747922784826,7.7989,177.94,177.82,44.4]
["bitfinex","SOLUSD",1747922784827,5.62018771,177.93,177.83,18.79181043]
["bitfinex","SOLUSD",1747922785244,5.61860883,177.98,177.83,44.79181043]
["bitfinex","SOLUSD",1747922785430,5.61860883,177.98,177.82,54.47132598]
["bitfinex","SOLUSD",1747922785431,5.61860883,177.98,177.87,18.79181043]
["bitfinex","SOLUSD",1747922785753,5.61860883,177.98,177.89,18.79181043]
["bitfinex","SOLUSD",1747922785933,5.61860883,177.98,177.9,44.4]
["bitfinex","SOLUSD",1747922786449,31.61829316,177.99,177.91,5.62081951]
["bitfinex","SOLUSD",1747922786875,19.66402606,177.99,177.9,44.4]
["bitfinex","SOLUSD",1747922788252,19.66402606,177.99,177.9,50.02095904]
["bitfinex","SOLUSD",1747922788436,19.66402606,177.99,177.9,44.4]
["bitfinex","SOLUSD",1747922788757,64.91969544,177.99,177.91,33.7]
["bitfinex","SOLUSD",1747922788945,5.61829316,177.99,177.91,33.7]
["bitfinex","SOLUSD",1747922789839,26.0,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747922790045,26.0,177.95,177.91,33.7]
["bitfinex","SOLUSD",1747922790240,5.61829316,177.99,177.91,33.7]
["bitfinex","SOLUSD",1747922791550,26.0,178.0,177.92,18.79181043]
["bitfinex","SOLUSD",1747922791551,31.6180284,178.0,177.92,18.79181043]
["bitfinex","SOLUSD",1747922792355,31.6180284,178.0,177.91,39.32062275]
["bitfinex","SOLUSD",1747922792660,71.25566938,177.97,177.85,18.79181043]
["bitfinex","SOLUSD",1747922792954,71.25566938,177.97,177.84,5.62303193]
["bitfinex","SOLUSD",1747922792955,26.0,177.95,177.88,44.38]
["bitfinex","SOLUSD",1747922793167,45.25566938,177.94,177.88,44.38]
["bitfinex","SOLUSD",1747922793737,5.61987186,177.94,177.88,44.38]
["bitfinex","SOLUSD",1747922794037,45.25566938,177.93,177.88,44.38]
["bitfinex","SOLUSD",1747922794242,26.04575152,177.94,177.88,44.38]
["bitfinex","SOLUSD",1747922794442,71.3014209,177.94,177.88,44.38]
["bitfinex","SOLUSD",1747922795166,45.25566938,177.93,177.88,44.38]
["bitfinex","SOLUSD",1747922795345,45.25566938,177.92,177.88,44.38]
["bitfinex","SOLUSD",1747922795536,45.25566938,177.91,177.88,78.08]
["bitfinex","SOLUSD",1747922795738,5.62145145,177.89,177.88,78.08]
["bitfinex","SOLUSD",1747922795957,50.87712083,177.89,177.88,44.38]
["bitfinex","SOLUSD",1747922796343,5.62145145,177.89,177.88,44.38]
["bitfinex","SOLUSD",1747922797264,50.87712083,177.89,177.88,44.38]
["bitfinex","SOLUSD",1747922800444,64.93074947,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747922800643,45.25566938,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747922801250,45.25566938,177.88,177.84,33.7]
["bitfinex","SOLUSD",1747922801647,45.25566938,177.87,177.77,210.42]
["bitfinex","SOLUSD",1747922801850,50.87901752,177.83,177.78,78.06]
["bitfinex","SOLUSD",1747922802050,45.25566938,177.81,177.78,78.06]
["bitfinex","SOLUSD",1747922802253,45.25566938,177.82,177.78,78.06]
["bitfinex","SOLUSD",1747922802438,5.62334814,177.83,177.78,78.06]
["bitfinex","SOLUSD",1747922802870,5.62310387,177.84,177.78,78.06]
["bitfinex","SOLUSD",1747922803166,5.62310387,177.84,177.78,83.68492539]
["bitfinex","SOLUSD",1747922803358,5.62239964,177.86,177.78,83.68492539]
["bitfinex","SOLUSD",1747922803540,5.62176748,177.88,177.78,83.68492539]
["bitfinex","SOLUSD",1747922803745,5.62153017,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747922803952,50.87648889,177.91,177.82,33.7]
["bitfinex","SOLUSD",1747922804149,50.87648889,177.91,177.82,39.32355541]
["bitfinex","SOLUSD",1747922804756,5.62081951,177.91,177.82,39.32355541]
["bitfinex","SOLUSD",1747922805761,5.62058142,177.92,177.82,39.32355541]
["bitfinex","SOLUSD",1747922805939,5.62024853,177.93,177.85,31.6225132]
["bitfinex","SOLUSD",1747922806142,5.62024853,177.93,177.86,78.08]
["bitfinex","SOLUSD",1747922807765,20.45041043,177.99,177.86,78.08]
["bitfinex","SOLUSD",1747922807766,45.25566938,178.01,177.9,26.0]
["bitfinex","SOLUSD",1747922807978,27.18209959,178.05,177.94,26.0]
["bitfinex","SOLUSD",1747922808271,45.25566938,178.04,177.95,78.08]
["bitfinex","SOLUSD",1747922808448,27.18209959,178.05,177.95,78.08]
["bitfinex","SOLUSD",1747922808774,45.25566938,178.04,177.95,78.08]
["bitfinex","SOLUSD",1747922809153,27.18209959,178.05,177.95,78.08]
["bitfinex","SOLUSD",1747922809462,27.18209959,178.05,177.95,83.6994283]
["bitfinex","SOLUSD",1747922809664,70.93126897,178.05,177.95,83.6994283]
["bitfinex","SOLUSD",1747922809847,25.67559959,178.05,177.95,83.6994283]
["bitfinex","SOLUSD",1747922810047,70.93126897,178.05,177.95,83.6994283]
["bitfinex","SOLUSD",1747922811052,25.67559959,178.05,177.95,83.6994283]
["bitfinex","SOLUSD",1747922811250,25.67559959,178.05,177.95,78.08]
["bitfinex","SOLUSD",1747922811461,70.93126897,178.05,177.95,78.08]
["bitfinex","SOLUSD",1747922811852,25.67559959,178.05,177.95,78.08]
["bitfinex","SOLUSD",1747922812377,25.67559959,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747922812557,25.67559959,178.05,177.99,33.7]
["bitfinex","SOLUSD",1747922813267,5.61545372,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747922813450,5.61545372,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747922815165,19.65298444,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922815360,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922817175,50.87080779,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922817382,45.25566938,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747922817690,45.25566938,178.08,178.03,77.68]
["bitfinex","SOLUSD",1747922818362,45.25566938,178.08,178.03,77.66]
["bitfinex","SOLUSD",1747922819071,19.65298444,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922819072,5.61513841,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922819467,50.87080779,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922820077,5.61513841,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922820377,50.87080779,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922820672,64.90865382,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922821276,50.87080779,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922821579,5.61513841,178.09,178.03,77.66]
["bitfinex","SOLUSD",1747922821781,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922822759,64.90865382,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747922823071,45.25566938,178.07,178.05,33.68]
["bitfinex","SOLUSD",1747922823271,18.64964886,178.06,177.98,33.68]
["bitfinex","SOLUSD",1747922823475,45.25566938,178.03,177.97,45.66]
["bitfinex","SOLUSD",1747922823676,30.06734378,178.03,177.98,33.68]
["bitfinex","SOLUSD",1747922824181,30.06734378,178.0,177.97,45.66]
["bitfinex","SOLUSD",1747922824356,30.06734378,177.98,177.94,33.68]
["bitfinex","SOLUSD",1747922824560,0.14216157,178.02,177.94,33.68]
["bitfinex","SOLUSD",1747922824754,18.64964886,178.04,177.94,33.68]
["bitfinex","SOLUSD",1747922824985,30.06734378,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747922825482,19.6602699,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747922825688,45.10963127,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747922825872,45.10963127,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747922826059,45.10963127,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747922826385,50.7266621,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747922826555,45.10963127,178.02,177.98,33.68]
["bitfinex","SOLUSD",1747922827280,45.10963127,178.01,177.98,33.68]
["bitfinex","SOLUSD",1747922827583,5.61797752,178.0,177.98,33.68]
["bitfinex","SOLUSD",1747922828985,5.61639988,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747922829486,19.65665008,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747922829970,64.76628135,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747922830555,5.61608446,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747922830874,5.61608446,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747922831072,5.61608446,178.06,178.02,33.68]
["bitfinex","SOLUSD",1747922832887,59.14791594,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747922832888,5.61545372,178.08,178.02,33.68]
["bitfinex","SOLUSD",1747922835684,6.467,178.16,178.05,31.61638268]
["bitfinex","SOLUSD",1747922835874,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747922836082,45.10963127,178.14,178.1,33.68]
["bitfinex","SOLUSD",1747922836395,45.10963127,178.11,177.99,5.61829316]
["bitfinex","SOLUSD",1747922836694,45.10963127,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747922837201,19.64636541,178.15,178.04,33.68]
["bitfinex","SOLUSD",1747922837403,45.10963127,178.12,178.04,33.68]
["bitfinex","SOLUSD",1747922837686,19.64636541,178.15,178.04,33.68]
["bitfinex","SOLUSD",1747922837862,45.10963127,178.12,178.04,33.68]
["bitfinex","SOLUSD",1747922838877,45.10963127,178.13,178.04,39.29662414]
["bitfinex","SOLUSD",1747922839275,45.10963127,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747922839469,19.64636541,178.15,178.08,79.34]
["bitfinex","SOLUSD",1747922839694,64.75599668,178.15,178.08,79.34]
["bitfinex","SOLUSD",1747922840380,45.10963127,178.13,178.08,79.34]
["bitfinex","SOLUSD",1747922840685,45.10963127,178.1,178.08,79.34]
["bitfinex","SOLUSD",1747922840889,45.10963127,178.09,177.93,6.2855]
["bitfinex","SOLUSD",1747922841185,25.10794886,178.08,178.0,45.66]
["bitfinex","SOLUSD",1747922841389,6.4583,178.08,178.0,71.66]
["bitfinex","SOLUSD",1747922841576,45.10963127,178.06,178.0,71.66]
["bitfinex","SOLUSD",1747922841777,19.65519176,178.07,178.0,71.66]
["bitfinex","SOLUSD",1747922841978,45.10963127,178.06,178.0,71.66]
["bitfinex","SOLUSD",1747922842181,64.76482303,178.07,178.0,71.66]
["bitfinex","SOLUSD",1747922842522,45.10963127,178.05,178.0,45.66]
["bitfinex","SOLUSD",1747922842793,45.10963127,178.04,178.0,45.66]
["bitfinex","SOLUSD",1747922843088,45.10963127,178.05,178.0,45.66]
["bitfinex","SOLUSD",1747922843698,45.10963127,178.04,178.0,45.66]
["bitfinex","SOLUSD",1747922843996,5.61703083,178.03,178.0,45.66]
["bitfinex","SOLUSD",1747922844766,5.61576907,178.07,178.0,45.66]
["bitfinex","SOLUSD",1747922845194,50.72540034,178.07,178.0,45.66]
["bitfinex","SOLUSD",1747922845465,5.61576907,178.07,178.0,45.66]
["bitfinex","SOLUSD",1747922845674,5.61539416,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747922845995,5.61539416,178.09,178.04,33.68]
["bitfinex","SOLUSD",1747922846992,5.61450788,178.11,178.04,39.29659177]
["bitfinex","SOLUSD",1747922847186,5.61428382,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747922847386,5.61395854,178.13,178.08,80.08]
["bitfinex","SOLUSD",1747922847903,5.61230216,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747922848078,5.61230216,178.18,178.12,33.68]
["bitfinex","SOLUSD",1747922848593,5.61230216,178.18,178.11,31.61447572]
["bitfinex","SOLUSD",1747922848790,1.648,178.16,178.05,46.4]
["bitfinex","SOLUSD",1747922848994,1.648,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747922848995,30.04527074,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747922849175,1.648,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747922849374,30.04527074,178.13,178.09,33.68]
["bitfinex","SOLUSD",1747922849571,30.04527074,178.12,178.09,33.68]
["bitfinex","SOLUSD",1747922849794,30.04527074,178.12,178.0,5.61786466]
["bitfinex","SOLUSD",1747922850090,5.61482313,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747922850289,5.61482313,178.1,178.01,80.08]
["bitfinex","SOLUSD",1747922850290,5.61482313,178.1,178.05,33.68]
["bitfinex","SOLUSD",1747922850591,5.61482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747922850794,19.65188096,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747922851002,30.04527074,178.09,178.07,46.38]
["bitfinex","SOLUSD",1747922851172,19.65188096,178.1,178.07,46.38]
["bitfinex","SOLUSD",1747922851373,49.6971517,178.1,178.07,46.38]
["bitfinex","SOLUSD",1747922851574,30.04527074,178.09,178.07,46.38]
["bitfinex","SOLUSD",1747922851986,35.66072446,178.08,178.07,46.38]
["bitfinex","SOLUSD",1747922852184,35.66072446,178.08,177.97,0.14216157]
["bitfinex","SOLUSD",1747922852185,49.69935878,178.08,177.97,0.14216157]
["bitfinex","SOLUSD",1747922852382,19.65408804,178.08,177.98,80.04]
["bitfinex","SOLUSD",1747922852684,30.04527074,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747922852874,30.04527074,178.03,177.98,46.38]
["bitfinex","SOLUSD",1747922853073,30.04527074,178.03,177.99,59.66]
["bitfinex","SOLUSD",1747922853274,47.73135668,178.08,177.99,59.66]
["bitfinex","SOLUSD",1747922853472,30.04527074,178.06,177.99,59.66]
["bitfinex","SOLUSD",1747922853692,5.61545372,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747922853897,5.61545372,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747922854089,30.04527074,178.1,178.03,33.66]
["bitfinex","SOLUSD",1747922854482,30.04527074,178.09,178.03,33.66]
["bitfinex","SOLUSD",1747922854679,30.04527074,178.1,178.03,33.66]
["bitfinex","SOLUSD",1747922855178,19.65119675,178.11,178.03,33.66]
["bitfinex","SOLUSD",1747922855391,30.04527074,178.1,178.03,33.66]
["bitfinex","SOLUSD",1747922855980,5.61545372,178.08,178.04,33.66]
["bitfinex","SOLUSD",1747922856179,5.61545372,178.08,178.05,80.06]
["bitfinex","SOLUSD",1747922856473,5.61450788,178.11,178.05,80.06]
["bitfinex","SOLUSD",1747922856674,5.61367518,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747922856981,5.61293219,178.16,178.09,33.66]
["bitfinex","SOLUSD",1747922857298,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747922857497,5.61293219,178.16,178.13,80.06]
["bitfinex","SOLUSD",1747922857704,30.04527074,178.19,178.13,80.06]
["bitfinex","SOLUSD",1747922857705,5.6119872,178.19,178.13,80.06]
["bitfinex","SOLUSD",1747922858076,30.04527074,178.18,178.13,80.06]
["bitfinex","SOLUSD",1747922858396,5.6119872,178.19,178.13,80.06]
["bitfinex","SOLUSD",1747922859181,35.65725794,178.19,178.13,80.06]
["bitfinex","SOLUSD",1747922859382,30.04527074,178.16,178.13,80.06]
["bitfinex","SOLUSD",1747922859591,30.04527074,178.15,178.13,80.06]
["bitfinex","SOLUSD",1747922860100,35.6588331,178.14,178.12,46.38]
["bitfinex","SOLUSD",1747922860305,30.04527074,178.13,178.1,210.08]
["bitfinex","SOLUSD",1747922860505,30.04527074,178.11,178.1,210.08]
["bitfinex","SOLUSD",1747922862208,5.61450788,178.11,178.1,210.08]
["bitfinex","SOLUSD",1747922863305,5.61424201,178.12,178.1,210.08]
["bitfinex","SOLUSD",1747922863480,5.61424201,178.12,178.11,33.66]
["bitfinex","SOLUSD",1747922864107,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922864510,35.65914824,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922864883,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922867308,5.61261716,178.17,178.11,33.66]
["bitfinex","SOLUSD",1747922867494,30.04527074,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747922868190,35.658518,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747922868505,30.04527074,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747922868888,30.04527074,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922869588,49.69163615,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747922869922,30.04527074,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747922870104,19.64636541,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747922870290,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922871813,5.61365379,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747922872715,19.64350611,178.18,178.11,33.66]
["bitfinex","SOLUSD",1747922872914,30.04527074,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747922874099,30.04527074,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747922874295,30.04527074,178.14,178.12,46.38]
["bitfinex","SOLUSD",1747922875012,35.65914824,178.13,178.1,210.08]
["bitfinex","SOLUSD",1747922875310,30.04527074,178.11,178.1,210.08]
["bitfinex","SOLUSD",1747922875618,5.6138775,178.13,178.1,210.08]
["bitfinex","SOLUSD",1747922875619,30.04527074,178.12,178.1,210.08]
["bitfinex","SOLUSD",1747922875807,5.6138775,178.13,178.1,210.08]
["bitfinex","SOLUSD",1747922876003,30.04527074,178.12,178.1,210.08]
["bitfinex","SOLUSD",1747922876725,5.6138775,178.13,178.11,33.66]
["bitfinex","SOLUSD",1747922878706,5.61365843,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747922879305,5.61324726,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747922879714,5.61302969,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747922882626,30.04527074,178.15,178.11,33.66]
["bitfinex","SOLUSD",1747922882810,49.69063091,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747922883124,5.61302969,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747922883328,5.61261716,178.17,178.12,46.48]
["bitfinex","SOLUSD",1747922883826,35.6578879,178.17,178.12,46.48]
["bitfinex","SOLUSD",1747922884004,5.61261716,178.17,178.12,46.48]
["bitfinex","SOLUSD",1747922887729,30.04527074,178.16,178.12,46.48]
["bitfinex","SOLUSD",1747922888029,36.29597074,178.13,178.04,210.04]
["bitfinex","SOLUSD",1747922888198,36.29597074,178.13,178.0,9.46905841]
["bitfinex","SOLUSD",1747922888199,30.04527074,178.06,178.03,46.48]
["bitfinex","SOLUSD",1747922888604,20.24084886,178.12,178.03,46.48]
["bitfinex","SOLUSD",1747922888803,4.18170608,178.11,178.03,46.48]
["bitfinex","SOLUSD",1747922888999,30.04527074,178.08,178.03,46.48]
["bitfinex","SOLUSD",1747922889618,30.04527074,178.07,178.03,46.48]
["bitfinex","SOLUSD",1747922889827,5.61608446,178.06,178.03,46.48]
["bitfinex","SOLUSD",1747922890229,5.61583174,178.07,178.03,46.48]
["bitfinex","SOLUSD",1747922892451,5.61555101,178.08,178.03,46.48]
["bitfinex","SOLUSD",1747922892913,5.61555101,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747922893639,5.61555101,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747922893819,5.61555101,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747922894013,5.61513841,178.09,178.07,33.66]
["bitfinex","SOLUSD",1747922894825,35.66040915,178.09,178.07,33.66]
["bitfinex","SOLUSD",1747922895623,30.04527074,178.08,178.07,33.66]
["bitfinex","SOLUSD",1747922895833,30.04527074,178.08,178.03,46.48]
["bitfinex","SOLUSD",1747922896151,5.61639988,178.05,178.03,80.14]
["bitfinex","SOLUSD",1747922896453,35.66167062,178.05,178.03,46.48]
["bitfinex","SOLUSD",1747922897942,5.61639988,178.05,178.03,46.48]
["bitfinex","SOLUSD",1747922898333,35.66167062,178.05,178.03,46.48]
["bitfinex","SOLUSD",1747922898736,30.04527074,178.04,178.03,46.48]
["bitfinex","SOLUSD",1747922900136,54.31163494,178.04,178.03,46.48]
["bitfinex","SOLUSD",1747922900551,18.64964886,178.03,177.98,33.66]
["bitfinex","SOLUSD",1747922900726,18.64964886,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922900727,30.04527074,177.99,177.97,46.5]
["bitfinex","SOLUSD",1747922901054,30.04527074,178.0,177.97,46.5]
["bitfinex","SOLUSD",1747922901255,1.5164,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922901559,26.1386037,178.04,177.97,46.5]
["bitfinex","SOLUSD",1747922901758,30.04527074,178.02,177.97,46.5]
["bitfinex","SOLUSD",1747922902258,35.66260545,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922903055,30.04527074,178.02,177.97,46.5]
["bitfinex","SOLUSD",1747922903761,35.66260545,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922904262,30.04527074,178.02,177.97,46.5]
["bitfinex","SOLUSD",1747922904426,5.61766192,178.01,177.97,46.5]
["bitfinex","SOLUSD",1747922904634,35.66198608,178.04,177.97,46.5]
["bitfinex","SOLUSD",1747922905051,30.04527074,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922905251,35.66198608,178.04,177.97,46.5]
["bitfinex","SOLUSD",1747922905946,30.04527074,178.03,177.97,46.5]
["bitfinex","SOLUSD",1747922906457,5.61734636,178.02,177.97,46.5]
["bitfinex","SOLUSD",1747922906837,30.04527074,178.0,177.97,46.5]
["bitfinex","SOLUSD",1747922907040,30.04527074,177.99,177.97,46.5]
["bitfinex","SOLUSD",1747922907237,30.04527074,177.99,177.97,80.18]
["bitfinex","SOLUSD",1747922907755,19.09034772,177.99,177.97,80.18]
["bitfinex","SOLUSD",1747922908159,5.61860883,177.98,177.97,80.18]
["bitfinex","SOLUSD",1747922910349,5.61860883,177.98,177.97,85.18]
["bitfinex","SOLUSD",1747922910553,5.61766192,178.01,177.97,85.18]
["bitfinex","SOLUSD",1747922910731,30.08003896,177.99,177.97,85.18]
["bitfinex","SOLUSD",1747922910933,30.08003896,177.98,177.97,51.5]
["bitfinex","SOLUSD",1747922911131,48.72968782,177.98,177.97,51.5]
["bitfinex","SOLUSD",1747922911334,48.72968782,177.98,177.97,5.0]
["bitfinex","SOLUSD",1747922912078,48.87184939,177.98,177.97,5.0]
["bitfinex","SOLUSD",1747922912758,80.49045822,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922913772,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922914959,35.69864779,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922915551,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922915759,35.69864779,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922917267,5.61797752,178.0,177.97,43.68]
["bitfinex","SOLUSD",1747922917577,5.61797752,178.0,177.97,88.84]
["bitfinex","SOLUSD",1747922917739,30.08003896,177.99,177.97,88.84]
["bitfinex","SOLUSD",1747922919181,5.61860883,177.98,177.97,88.84]
["bitfinex","SOLUSD",1747922919672,5.61860883,177.98,177.97,55.16]
["bitfinex","SOLUSD",1747922920976,35.69864779,177.98,177.97,55.16]
["bitfinex","SOLUSD",1747922921277,54.34829665,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922921660,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922921848,35.69864779,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922922049,5.61860883,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922922276,35.69864779,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922923280,54.34829665,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922923488,60.69475822,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922923795,62.28885822,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922924660,92.36889718,177.98,177.97,10.0]
["bitfinex","SOLUSD",1747922924868,92.36889718,177.98,177.82,216.6298]
["bitfinex","SOLUSD",1747922924869,44.64964886,177.94,177.82,210.14]
["bitfinex","SOLUSD",1747922925057,30.08003896,177.85,177.83,45.16]
["bitfinex","SOLUSD",1747922925258,35.70307089,177.84,177.83,45.16]
["bitfinex","SOLUSD",1747922925464,49.76065073,177.84,177.8,10.0]
["bitfinex","SOLUSD",1747922925669,30.08003896,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922925891,30.08003896,177.82,177.8,10.0]
["bitfinex","SOLUSD",1747922926298,30.08003896,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922926589,30.08003896,177.82,177.8,10.0]
["bitfinex","SOLUSD",1747922926884,30.08003896,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922927265,54.35366847,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922927765,5.62398065,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922928084,14.19974141,177.84,177.8,10.0]
["bitfinex","SOLUSD",1747922928085,5.62334814,177.83,177.8,10.0]
["bitfinex","SOLUSD",1747922928269,30.08003896,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922929517,35.70401961,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922929676,54.35366847,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922930676,5.62398065,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922930983,35.70401961,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922933091,54.35366847,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922933289,54.49583004,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922933793,54.35366847,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922934290,35.70401961,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922935894,54.49583004,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922937901,54.35366847,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922938287,54.49583004,177.81,177.8,10.0]
["bitfinex","SOLUSD",1747922940281,18.79181043,177.8,177.71,45.2]
["bitfinex","SOLUSD",1747922940499,0.14216157,177.8,177.71,45.2]
["bitfinex","SOLUSD",1747922940702,30.08003896,177.76,177.71,45.2]
["bitfinex","SOLUSD",1747922940882,30.08003896,177.79,177.72,33.72]
["bitfinex","SOLUSD",1747922941195,30.08003896,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747922941574,30.08003896,177.77,177.72,33.72]
["bitfinex","SOLUSD",1747922941774,30.08003896,177.78,177.72,33.72]
["bitfinex","SOLUSD",1747922942306,5.6252461,177.77,177.72,33.72]
["bitfinex","SOLUSD",1747922942475,30.08003896,177.73,177.65,44.12]
["bitfinex","SOLUSD",1747922942802,30.08003896,177.71,177.66,33.72]
["bitfinex","SOLUSD",1747922943209,30.08003896,177.69,177.66,33.72]
["bitfinex","SOLUSD",1747922943375,30.08003896,177.68,177.66,33.72]
["bitfinex","SOLUSD",1747922943998,30.08003896,177.67,177.63,33.72]
["bitfinex","SOLUSD",1747922944206,30.08003896,177.7,177.63,33.72]
["bitfinex","SOLUSD",1747922944386,35.7071843,177.71,177.63,33.72]
["bitfinex","SOLUSD",1747922945005,5.62714534,177.71,177.63,39.34953232]
["bitfinex","SOLUSD",1747922945798,5.62689958,177.72,177.66,26.0]
["bitfinex","SOLUSD",1747922946008,5.62689958,177.72,177.67,33.72]
["bitfinex","SOLUSD",1747922946177,5.62659607,177.73,177.67,33.72]
["bitfinex","SOLUSD",1747922946378,5.62620431,177.74,177.67,39.34834551]
["bitfinex","SOLUSD",1747922947685,32.71152436,177.79,177.67,39.34834551]
["bitfinex","SOLUSD",1747922947686,30.08003896,177.77,177.67,39.34834551]
["bitfinex","SOLUSD",1747922947886,30.08003896,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747922948089,30.08003896,177.77,177.71,77.84]
["bitfinex","SOLUSD",1747922948297,30.08003896,177.75,177.71,77.84]
["bitfinex","SOLUSD",1747922948498,5.62619556,177.74,177.71,77.84]
["bitfinex","SOLUSD",1747922949089,35.70623452,177.74,177.71,77.84]
["bitfinex","SOLUSD",1747922949586,30.08003896,177.73,177.71,77.84]
["bitfinex","SOLUSD",1747922949797,5.62619556,177.74,177.71,77.84]
["bitfinex","SOLUSD",1747922950293,35.70623452,177.74,177.71,77.84]
["bitfinex","SOLUSD",1747922950489,30.08003896,177.73,177.71,44.12]
["bitfinex","SOLUSD",1747922950891,5.62619556,177.74,177.71,44.12]
["bitfinex","SOLUSD",1747922951387,5.62556255,177.76,177.71,44.12]
["bitfinex","SOLUSD",1747922951799,5.6253351,177.77,177.71,44.12]
["bitfinex","SOLUSD",1747922952003,5.6253351,177.77,177.71,49.74711513]
["bitfinex","SOLUSD",1747922952196,32.70929222,177.82,177.72,26.0]
["bitfinex","SOLUSD",1747922952400,5.62334814,177.83,177.74,26.0]
["bitfinex","SOLUSD",1747922952601,14.05458223,177.88,177.78,26.0]
["bitfinex","SOLUSD",1747922952786,5.62208354,177.87,177.79,77.86]
["bitfinex","SOLUSD",1747922953209,35.7021225,177.87,177.79,77.86]
["bitfinex","SOLUSD",1747922953518,5.62208354,177.87,177.79,77.86]
["bitfinex","SOLUSD",1747922953895,5.62208354,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747922954093,5.62208354,177.87,177.83,33.74]
["bitfinex","SOLUSD",1747922954518,5.62176748,177.88,177.83,33.74]
["bitfinex","SOLUSD",1747922955429,19.67618618,177.88,177.83,33.74]
["bitfinex","SOLUSD",1747922956497,19.67176258,177.92,177.83,33.74]
["bitfinex","SOLUSD",1747922956711,30.08003896,177.9,177.83,33.74]
["bitfinex","SOLUSD",1747922956916,30.08003896,177.91,177.83,33.74]
["bitfinex","SOLUSD",1747922957120,19.67176258,177.92,177.83,33.74]
["bitfinex","SOLUSD",1747922957310,49.75180154,177.92,177.83,33.74]
["bitfinex","SOLUSD",1747922957799,75.75180154,177.92,177.83,33.74]
["bitfinex","SOLUSD",1747922958401,75.75180154,177.92,177.83,35.3637]
["bitfinex","SOLUSD",1747922958602,31.62050359,177.92,177.83,35.3637]
["bitfinex","SOLUSD",1747922958830,31.62050359,177.92,177.83,40.98695145]
["bitfinex","SOLUSD",1747922959309,5.62050359,177.92,177.83,40.98695145]
["bitfinex","SOLUSD",1747922959554,5.61924027,177.96,177.84,18.79181043]
["bitfinex","SOLUSD",1747922959832,5.61924027,177.96,177.88,0.14216157]
["bitfinex","SOLUSD",1747922960001,5.61829316,177.99,177.9,0.14216157]
["bitfinex","SOLUSD",1747922960206,5.61766192,178.01,177.93,1.5945]
["bitfinex","SOLUSD",1747922960432,5.61766192,178.01,177.94,33.72]
["bitfinex","SOLUSD",1747922960605,5.61734636,178.02,177.94,33.72]
["bitfinex","SOLUSD",1747922962713,14.04336591,178.02,177.94,33.72]
["bitfinex","SOLUSD",1747922962932,14.04336591,178.02,177.94,59.72]
["bitfinex","SOLUSD",1747922963133,5.61671534,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747922963298,5.61671534,178.04,177.98,44.1]
["bitfinex","SOLUSD",1747922963631,5.61671534,178.04,177.99,33.7]
["bitfinex","SOLUSD",1747922963828,19.6585037,178.04,177.99,33.7]
["bitfinex","SOLUSD",1747922965444,49.73854266,178.04,177.99,33.7]
["bitfinex","SOLUSD",1747922965822,30.08003896,178.03,178.0,33.7]
["bitfinex","SOLUSD",1747922966927,5.61734636,178.02,178.0,33.7]
["bitfinex","SOLUSD",1747922968907,49.73854266,178.04,178.0,33.7]
["bitfinex","SOLUSD",1747922970239,30.08003896,178.02,178.0,33.7]
["bitfinex","SOLUSD",1747922970412,30.08003896,178.03,178.0,33.7]
["bitfinex","SOLUSD",1747922971050,48.72968782,178.01,177.93,33.68]
["bitfinex","SOLUSD",1747922971359,18.64964886,178.01,177.93,33.68]
["bitfinex","SOLUSD",1747922971512,30.08003896,177.95,177.93,33.68]
["bitfinex","SOLUSD",1747922972120,30.08003896,177.96,177.93,33.68]
["bitfinex","SOLUSD",1747922972440,30.08003896,177.97,177.93,33.68]
["bitfinex","SOLUSD",1747922972743,18.64964886,178.01,177.93,33.68]
["bitfinex","SOLUSD",1747922972910,5.61797752,178.0,177.93,33.68]
["bitfinex","SOLUSD",1747922973511,5.61797752,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747922973713,5.61797752,178.0,177.97,33.68]
["bitfinex","SOLUSD",1747922975011,5.61766192,178.01,177.97,33.68]
["bitfinex","SOLUSD",1747922976438,5.61766192,178.01,177.98,43.96]
["bitfinex","SOLUSD",1747922976638,5.61639988,178.05,177.98,43.96]
["bitfinex","SOLUSD",1747922976851,19.65739959,178.05,177.98,43.96]
["bitfinex","SOLUSD",1747922977224,14.04099971,178.05,177.98,43.96]
["bitfinex","SOLUSD",1747922980034,44.12103867,178.05,177.98,43.96]
["bitfinex","SOLUSD",1747922980434,5.61608446,178.06,177.98,43.96]
["bitfinex","SOLUSD",1747922980750,49.73633458,178.06,177.98,43.96]
["bitfinex","SOLUSD",1747922981173,5.61608446,178.06,177.98,49.57855726]
["bitfinex","SOLUSD",1747922981752,5.61608446,178.06,177.98,43.96]
["bitfinex","SOLUSD",1747922983450,5.61608446,178.06,177.99,0.14216157]
["bitfinex","SOLUSD",1747922984149,5.61513841,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747922984326,5.61513841,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747922985757,20.38345067,178.11,178.02,33.68]
["bitfinex","SOLUSD",1747922985758,5.61482313,178.1,178.02,33.68]
["bitfinex","SOLUSD",1747922985961,30.08003896,178.09,178.02,33.68]
["bitfinex","SOLUSD",1747922986829,30.08003896,178.08,177.98,0.14216157]
["bitfinex","SOLUSD",1747922987038,30.08003896,178.08,177.99,103.62]
["bitfinex","SOLUSD",1747922987841,19.65519176,178.07,177.99,103.62]
["bitfinex","SOLUSD",1747922989238,49.73523072,178.07,177.99,103.62]
["bitfinex","SOLUSD",1747922989439,48.72968782,178.06,178.0,77.62]
["bitfinex","SOLUSD",1747922989633,30.08003896,178.05,178.0,77.62]
["bitfinex","SOLUSD",1747922989831,35.6967543,178.04,178.0,43.94]
["bitfinex","SOLUSD",1747922990131,49.73854266,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747922990334,19.6585037,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747922990930,49.73854266,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747922992364,19.6585037,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747922992530,5.61671534,178.04,178.01,33.68]
["bitfinex","SOLUSD",1747922994145,35.69580803,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922994348,5.61576907,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922994559,35.69580803,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922994753,5.61576907,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922995146,19.65519176,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922995564,49.73523072,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747922997144,30.08003896,178.02,177.95,210.14]
["bitfinex","SOLUSD",1747922997347,30.08003896,178.01,177.98,43.94]
["bitfinex","SOLUSD",1747922997743,30.08003896,178.01,177.98,77.62]
["bitfinex","SOLUSD",1747922998239,5.61797752,178.0,177.98,77.62]
["bitfinex","SOLUSD",1747923000960,35.69770088,178.01,177.98,77.62]
["bitfinex","SOLUSD",1747923001166,18.64964886,177.99,177.98,43.94]
["bitfinex","SOLUSD",1747923001369,0.14216157,177.98,177.89,43.22]
["bitfinex","SOLUSD",1747923001547,30.08003896,177.92,177.89,33.68]
["bitfinex","SOLUSD",1747923001968,18.64964886,177.95,177.88,43.22]
["bitfinex","SOLUSD",1747923001969,30.08003896,177.9,177.88,43.22]
["bitfinex","SOLUSD",1747923002147,30.08003896,177.89,177.88,43.22]
["bitfinex","SOLUSD",1747923002850,35.70149041,177.89,177.88,43.22]
["bitfinex","SOLUSD",1747923003655,54.35113927,177.89,177.88,43.22]
["bitfinex","SOLUSD",1747923003844,18.64964886,177.88,177.85,33.68]
["bitfinex","SOLUSD",1747923004174,18.64964886,177.88,177.83,76.92]
["bitfinex","SOLUSD",1747923004175,30.08003896,177.87,177.83,76.92]
["bitfinex","SOLUSD",1747923004868,30.08003896,177.84,177.83,43.24]
["bitfinex","SOLUSD",1747923005649,30.08003896,177.85,177.83,43.24]
["bitfinex","SOLUSD",1747923006648,30.08003896,177.84,177.83,43.24]
["bitfinex","SOLUSD",1747923006848,35.70307089,177.84,177.83,43.24]
["bitfinex","SOLUSD",1747923008546,18.64964886,177.83,177.78,43.24]
["bitfinex","SOLUSD",1747923008746,30.08003896,177.81,177.78,43.24]
["bitfinex","SOLUSD",1747923009074,5.6246133,177.79,177.78,43.24]
["bitfinex","SOLUSD",1747923010457,49.76618552,177.79,177.73,210.2]
["bitfinex","SOLUSD",1747923010652,30.08003896,177.78,177.74,76.96]
["bitfinex","SOLUSD",1747923011169,5.6252461,177.77,177.74,76.96]
["bitfinex","SOLUSD",1747923012762,5.6252461,177.77,177.75,33.7]
["bitfinex","SOLUSD",1747923014084,2.79801162,177.95,177.75,33.7]
["bitfinex","SOLUSD",1747923014085,14.05941358,177.82,177.75,33.7]
["bitfinex","SOLUSD",1747923014369,44.13945254,177.82,177.75,33.7]
["bitfinex","SOLUSD",1747923014570,5.62398065,177.81,177.75,33.7]
["bitfinex","SOLUSD",1747923014969,35.70401961,177.81,177.75,33.7]
["bitfinex","SOLUSD",1747923015867,5.62398065,177.81,177.74,43.26]
["bitfinex","SOLUSD",1747923016079,5.62398065,177.81,177.75,33.7]
["bitfinex","SOLUSD",1747923017256,5.62334814,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747923017565,5.62239964,177.86,177.79,33.72]
["bitfinex","SOLUSD",1747923017966,5.62209329,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747923018159,14.05319676,177.9,177.83,76.98]
["bitfinex","SOLUSD",1747923018356,5.62113546,177.9,177.83,76.98]
["bitfinex","SOLUSD",1747923019257,5.62050359,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747923019474,5.62050359,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747923020066,35.70054255,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747923020260,5.62050359,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747923021585,19.66955152,177.94,177.87,33.72]
["bitfinex","SOLUSD",1747923022292,49.74959048,177.94,177.87,33.72]
["bitfinex","SOLUSD",1747923022992,19.66955152,177.94,177.87,33.72]
["bitfinex","SOLUSD",1747923023188,49.74959048,177.94,177.87,33.72]
["bitfinex","SOLUSD",1747923024670,30.08003896,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747923024872,30.08003896,177.92,177.87,33.72]
["bitfinex","SOLUSD",1747923025687,30.08003896,177.91,177.79,1.6098]
["bitfinex","SOLUSD",1747923025890,30.08003896,177.9,177.8,76.96]
["bitfinex","SOLUSD",1747923026089,30.08003896,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747923026398,30.08003896,177.89,177.81,33.7]
["bitfinex","SOLUSD",1747923026699,5.62176748,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747923026891,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747923027775,30.08003896,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747923027993,18.64964886,177.86,177.8,43.26]
["bitfinex","SOLUSD",1747923028200,48.72968782,177.86,177.81,33.7]
["bitfinex","SOLUSD",1747923028698,5.62271577,177.85,177.81,33.7]
["bitfinex","SOLUSD",1747923030299,5.62176748,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747923030478,5.62176748,177.88,177.85,33.7]
["bitfinex","SOLUSD",1747923031004,68.4041774,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747923031481,5.62113546,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747923031680,54.35082328,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747923031891,30.08003896,177.89,177.85,33.7]
["bitfinex","SOLUSD",1747923032100,48.72968782,177.88,177.76,5.62556255]
["bitfinex","SOLUSD",1747923032290,30.08003896,177.86,177.77,76.92]
["bitfinex","SOLUSD",1747923032490,30.08003896,177.85,177.77,76.92]
["bitfinex","SOLUSD",1747923032796,30.08003896,177.84,177.8,26.0]
["bitfinex","SOLUSD",1747923033021,5.62303193,177.84,177.8,26.0]
["bitfinex","SOLUSD",1747923033222,5.62303193,177.84,177.81,33.7]
["bitfinex","SOLUSD",1747923036480,19.68061177,177.84,177.81,33.72]
["bitfinex","SOLUSD",1747923036809,5.62303193,177.84,177.81,33.72]
["bitfinex","SOLUSD",1747923037105,5.62239964,177.86,177.81,33.72]
["bitfinex","SOLUSD",1747923037483,19.67839874,177.86,177.81,33.72]
["bitfinex","SOLUSD",1747923038513,19.67839874,177.86,177.77,43.22]
["bitfinex","SOLUSD",1747923038514,48.72968782,177.83,177.77,43.22]
["bitfinex","SOLUSD",1747923038693,48.72968782,177.83,177.79,33.72]
["bitfinex","SOLUSD",1747923039011,30.08003896,177.8,177.77,43.22]
["bitfinex","SOLUSD",1747923039306,5.62429696,177.8,177.77,43.22]
["bitfinex","SOLUSD",1747923039709,30.08003896,177.78,177.73,210.2]
["bitfinex","SOLUSD",1747923039885,30.08003896,177.77,177.73,210.2]
["bitfinex","SOLUSD",1747923040090,18.64964886,177.79,177.73,210.2]
["bitfinex","SOLUSD",1747923040091,30.08003896,177.78,177.73,210.2]
["bitfinex","SOLUSD",1747923040300,48.72968782,177.79,177.73,210.2]
["bitfinex","SOLUSD",1747923040901,30.08003896,177.78,177.73,210.2]
["bitfinex","SOLUSD",1747923041212,49.76840032,177.77,177.73,210.2]
["bitfinex","SOLUSD",1747923041710,19.68836136,177.77,177.73,210.2]
["bitfinex","SOLUSD",1747923041923,18.64964886,177.74,177.71,43.24]
["bitfinex","SOLUSD",1747923042216,30.08003896,177.73,177.71,43.24]
["bitfinex","SOLUSD",1747923042513,48.72968782,177.72,177.71,43.24]
["bitfinex","SOLUSD",1747923042885,48.72968782,177.72,177.69,33.72]
["bitfinex","SOLUSD",1747923043086,5.62619556,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747923045387,5.62556255,177.76,177.69,33.72]
["bitfinex","SOLUSD",1747923045615,5.62556255,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747923046006,14.06121875,177.8,177.72,26.0]
["bitfinex","SOLUSD",1747923046212,14.06121875,177.8,177.73,76.96]
["bitfinex","SOLUSD",1747923046397,18.64964886,177.78,177.73,76.96]
["bitfinex","SOLUSD",1747923046600,48.72968782,177.78,177.73,76.96]
["bitfinex","SOLUSD",1747923047320,18.64964886,177.78,177.73,76.96]
["bitfinex","SOLUSD",1747923047497,5.6252461,177.77,177.73,76.96]
["bitfinex","SOLUSD",1747923049390,18.64964886,177.76,177.73,76.96]
["bitfinex","SOLUSD",1747923049590,5.62587904,177.75,177.73,76.96]
["bitfinex","SOLUSD",1747923050898,5.62587904,177.75,177.61,35.3559]
["bitfinex","SOLUSD",1747923050899,50.53494939,177.74,177.61,35.3559]
["bitfinex","SOLUSD",1747923051207,30.08003896,177.7,177.64,26.0]
["bitfinex","SOLUSD",1747923051521,5.62682871,177.72,177.64,26.0]
["bitfinex","SOLUSD",1747923051703,18.64964886,177.71,177.64,26.0]
["bitfinex","SOLUSD",1747923052231,18.64964886,177.71,177.62,33.72]
["bitfinex","SOLUSD",1747923052406,48.72968782,177.71,177.62,33.72]
["bitfinex","SOLUSD",1747923052605,30.08003896,177.68,177.59,43.24]
["bitfinex","SOLUSD",1747923052803,30.08003896,177.67,177.6,33.72]
["bitfinex","SOLUSD",1747923053009,30.08003896,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747923053301,18.64964886,177.67,177.61,26.0]
["bitfinex","SOLUSD",1747923053504,5.62872903,177.66,177.61,26.0]
["bitfinex","SOLUSD",1747923054026,19.70055161,177.66,177.59,43.24]
["bitfinex","SOLUSD",1747923054324,19.70055161,177.66,177.6,33.72]
["bitfinex","SOLUSD",1747923055229,30.08003896,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747923055413,5.62714534,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747923055734,35.7071843,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747923055891,18.64964886,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747923056098,49.77504767,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747923056099,18.64964886,177.68,177.65,33.74]
["bitfinex","SOLUSD",1747923056319,30.08003896,177.7,177.65,33.74]
["bitfinex","SOLUSD",1747923056535,18.64964886,177.7,177.65,33.74]
["bitfinex","SOLUSD",1747923057523,5.62777871,177.69,177.65,33.74]
["bitfinex","SOLUSD",1747923057830,5.62777871,177.69,177.64,43.26]
["bitfinex","SOLUSD",1747923057831,18.64964886,177.68,177.64,43.26]
["bitfinex","SOLUSD",1747923058029,18.64964886,177.68,177.66,33.74]
["bitfinex","SOLUSD",1747923058194,18.64964886,177.68,177.64,43.26]
["bitfinex","SOLUSD",1747923058522,32.71474653,177.75,177.65,59.74]
["bitfinex","SOLUSD",1747923059029,18.64964886,177.75,177.65,59.74]
["bitfinex","SOLUSD",1747923059206,5.62556255,177.76,177.66,1.5161]
["bitfinex","SOLUSD",1747923059402,5.6252461,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747923059596,5.6252461,177.77,177.71,76.94]
["bitfinex","SOLUSD",1747923060417,5.6246133,177.79,177.71,76.94]
["bitfinex","SOLUSD",1747923061125,5.62398065,177.81,177.74,26.0]
["bitfinex","SOLUSD",1747923061295,19.68324955,177.82,177.75,33.74]
["bitfinex","SOLUSD",1747923061495,5.62366437,177.82,177.75,33.74]
["bitfinex","SOLUSD",1747923062221,19.68282531,177.82,177.75,33.74]
["bitfinex","SOLUSD",1747923062800,18.64964886,177.81,177.75,33.74]
["bitfinex","SOLUSD",1747923063327,48.72968782,177.81,177.75,33.74]
["bitfinex","SOLUSD",1747923063506,19.68503936,177.8,177.75,33.74]
["bitfinex","SOLUSD",1747923063901,19.68503936,177.8,177.76,33.74]
["bitfinex","SOLUSD",1747923063902,44.64964886,177.79,177.76,33.74]
["bitfinex","SOLUSD",1747923064124,74.72968782,177.79,177.76,33.74]
["bitfinex","SOLUSD",1747923064322,26.0,177.79,177.76,33.74]
["bitfinex","SOLUSD",1747923065704,5.62492968,177.78,177.76,33.74]
["bitfinex","SOLUSD",1747923066445,0.14216157,177.82,177.76,33.74]
["bitfinex","SOLUSD",1747923066446,1.6619,177.86,177.76,33.74]
["bitfinex","SOLUSD",1747923066631,5.62303193,177.84,177.76,65.36547318]
["bitfinex","SOLUSD",1747923067630,18.64964886,177.85,177.76,59.74]
["bitfinex","SOLUSD",1747923068520,5.62239964,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747923068707,5.62239964,177.86,177.8,76.92]
["bitfinex","SOLUSD",1747923069618,19.67839874,177.86,177.8,76.92]
["bitfinex","SOLUSD",1747923069803,48.72968782,177.85,177.8,76.92]
["bitfinex","SOLUSD",1747923070223,18.64964886,177.85,177.8,76.92]
["bitfinex","SOLUSD",1747923071334,19.67839874,177.86,177.8,76.92]
["bitfinex","SOLUSD",1747923071720,5.62239964,177.86,177.8,76.92]
["bitfinex","SOLUSD",1747923072027,5.62176748,177.88,177.8,82.5442946]
["bitfinex","SOLUSD",1747923072331,5.62176748,177.88,177.8,76.92]
["bitfinex","SOLUSD",1747923073103,45.67618618,177.88,177.8,76.92]
["bitfinex","SOLUSD",1747923073635,5.62143134,177.9,177.8,83.1671]
["bitfinex","SOLUSD",1747923073831,5.62081951,177.91,177.81,0.14216157]
["bitfinex","SOLUSD",1747923074929,18.64964886,177.9,177.8,83.1671]
["bitfinex","SOLUSD",1747923075135,18.64964886,177.9,177.81,76.9]
["bitfinex","SOLUSD",1747923075816,19.67286829,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747923077931,14.05204878,177.91,177.82,31.62364491]
["bitfinex","SOLUSD",1747923078319,14.05204878,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747923078922,14.05204878,177.91,177.84,26.0]
["bitfinex","SOLUSD",1747923079418,14.05204878,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747923079916,19.67286829,177.91,177.84,26.0]
["bitfinex","SOLUSD",1747923080322,19.67286829,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923081340,30.08003896,177.9,177.85,33.72]
["bitfinex","SOLUSD",1747923081555,30.08003896,177.89,177.85,33.72]
["bitfinex","SOLUSD",1747923081913,47.77696586,177.91,177.81,69.18]
["bitfinex","SOLUSD",1747923081914,19.6772924,177.87,177.81,69.18]
["bitfinex","SOLUSD",1747923082116,49.75733136,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923082420,49.75733136,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747923082635,19.6772924,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747923083731,19.5807924,177.87,177.82,33.7]
["bitfinex","SOLUSD",1747923085239,5.62018771,177.93,177.85,26.0]
["bitfinex","SOLUSD",1747923085440,30.08003896,177.91,177.85,26.0]
["bitfinex","SOLUSD",1747923085738,30.08003896,177.86,177.75,1.5719]
["bitfinex","SOLUSD",1747923085914,30.08003896,177.85,177.76,76.86]
["bitfinex","SOLUSD",1747923086340,30.08003896,177.84,177.76,76.86]
["bitfinex","SOLUSD",1747923086643,19.68282531,177.82,177.76,43.16]
["bitfinex","SOLUSD",1747923086836,19.68282531,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747923087339,5.62366437,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747923087942,5.62303193,177.84,177.8,26.0]
["bitfinex","SOLUSD",1747923088726,5.62208354,177.87,177.8,26.0]
["bitfinex","SOLUSD",1747923089427,5.62208354,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747923089632,19.6772924,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923090246,49.75733136,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923090434,30.08003896,177.85,177.82,33.72]
["bitfinex","SOLUSD",1747923090743,60.35457513,177.89,177.78,33.72]
["bitfinex","SOLUSD",1747923090744,19.68282531,177.82,177.78,33.72]
["bitfinex","SOLUSD",1747923090946,30.08003896,177.81,177.78,33.72]
["bitfinex","SOLUSD",1747923091348,30.08003896,177.81,177.77,43.08]
["bitfinex","SOLUSD",1747923092050,30.08003896,177.78,177.72,43.08]
["bitfinex","SOLUSD",1747923092223,30.08003896,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747923092835,19.68836136,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923093943,5.6252461,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923094848,5.6246133,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747923096537,19.68614656,177.79,177.72,43.08]
["bitfinex","SOLUSD",1747923096849,19.68614656,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747923097842,49.76618552,177.79,177.73,33.72]
["bitfinex","SOLUSD",1747923098051,30.08003896,177.76,177.72,43.08]
["bitfinex","SOLUSD",1747923098358,30.08003896,177.73,177.67,43.1]
["bitfinex","SOLUSD",1747923098645,19.6939005,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747923099231,5.62682871,177.72,177.68,33.72]
["bitfinex","SOLUSD",1747923099934,5.62619556,177.74,177.68,39.34805874]
["bitfinex","SOLUSD",1747923100352,5.6252461,177.77,177.68,39.34805874]
["bitfinex","SOLUSD",1747923101163,5.6252461,177.77,177.68,33.72]
["bitfinex","SOLUSD",1747923101164,49.76840032,177.77,177.68,33.72]
["bitfinex","SOLUSD",1747923101556,30.08003896,177.76,177.68,33.72]
["bitfinex","SOLUSD",1747923101852,30.08003896,177.75,177.68,33.72]
["bitfinex","SOLUSD",1747923102058,30.08003896,177.74,177.68,33.72]
["bitfinex","SOLUSD",1747923102953,19.69279243,177.73,177.67,43.1]
["bitfinex","SOLUSD",1747923103250,30.08003896,177.72,177.67,76.82]
["bitfinex","SOLUSD",1747923103444,5.62651212,177.73,177.67,76.82]
["bitfinex","SOLUSD",1747923103949,49.77283139,177.73,177.67,76.82]
["bitfinex","SOLUSD",1747923104152,30.08003896,177.72,177.67,76.82]
["bitfinex","SOLUSD",1747923104322,0.14216157,177.72,177.67,76.82]
["bitfinex","SOLUSD",1747923104527,19.69279243,177.73,177.67,76.82]
["bitfinex","SOLUSD",1747923104947,49.77283139,177.73,177.67,76.82]
["bitfinex","SOLUSD",1747923105148,14.06628031,177.73,177.67,76.82]
["bitfinex","SOLUSD",1747923105954,35.705918,177.75,177.67,76.82]
["bitfinex","SOLUSD",1747923106254,49.7706156,177.75,177.67,76.82]
["bitfinex","SOLUSD",1747923107242,49.7706156,177.75,177.67,43.1]
["bitfinex","SOLUSD",1747923107561,49.7706156,177.75,177.68,33.74]
["bitfinex","SOLUSD",1747923107735,30.22220053,177.74,177.68,33.74]
["bitfinex","SOLUSD",1747923108165,0.14216157,177.74,177.68,33.74]
["bitfinex","SOLUSD",1747923109256,5.62651212,177.73,177.68,33.74]
["bitfinex","SOLUSD",1747923111457,19.69057664,177.75,177.68,33.74]
["bitfinex","SOLUSD",1747923112263,5.62587904,177.75,177.68,39.36806389]
["bitfinex","SOLUSD",1747923112559,5.6246133,177.79,177.68,39.36806389]
["bitfinex","SOLUSD",1747923113363,5.62429696,177.8,177.71,5.62714534]
["bitfinex","SOLUSD",1747923113668,19.68503936,177.8,177.72,33.74]
["bitfinex","SOLUSD",1747923113841,5.62429696,177.8,177.72,33.74]
["bitfinex","SOLUSD",1747923114679,10.15986425,177.86,177.75,26.0]
["bitfinex","SOLUSD",1747923114853,10.15986425,177.86,177.76,43.12]
["bitfinex","SOLUSD",1747923115052,32.1438,177.86,177.77,33.74]
["bitfinex","SOLUSD",1747923115266,5.62271577,177.85,177.77,33.74]
["bitfinex","SOLUSD",1747923115446,5.62271577,177.85,177.78,5.62492968]
["bitfinex","SOLUSD",1747923115842,5.62176748,177.88,177.78,31.62492968]
["bitfinex","SOLUSD",1747923116140,19.67618618,177.88,177.78,31.62492968]
["bitfinex","SOLUSD",1747923116464,5.62176748,177.88,177.79,1.5686]
["bitfinex","SOLUSD",1747923117767,14.0544187,177.88,177.79,1.5686]
["bitfinex","SOLUSD",1747923118965,5.62145145,177.89,177.79,1.5686]
["bitfinex","SOLUSD",1747923119267,19.67508009,177.89,177.79,1.5686]
["bitfinex","SOLUSD",1747923123161,19.67508009,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747923123364,49.75511905,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747923123677,30.22220053,177.88,177.79,26.0]
["bitfinex","SOLUSD",1747923123885,49.75733136,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747923126059,19.6772924,177.87,177.8,33.72]
["bitfinex","SOLUSD",1747923126681,0.14216157,177.86,177.79,26.0]
["bitfinex","SOLUSD",1747923126890,30.22220053,177.83,177.76,43.12]
["bitfinex","SOLUSD",1747923127099,0.14216157,177.81,177.65,44.6112]
["bitfinex","SOLUSD",1747923127385,27.5788,177.82,177.65,44.6112]
["bitfinex","SOLUSD",1747923127386,30.08003896,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747923127684,30.08003896,177.76,177.66,33.72]
["bitfinex","SOLUSD",1747923127864,5.6252461,177.77,177.68,26.0]
["bitfinex","SOLUSD",1747923128063,5.6252461,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747923130296,14.06193987,177.79,177.7,26.0]
["bitfinex","SOLUSD",1747923130475,30.08003896,177.8,177.7,26.0]
["bitfinex","SOLUSD",1747923130865,30.08003896,177.79,177.7,26.0]
["bitfinex","SOLUSD",1747923131084,30.22220053,177.8,177.7,26.0]
["bitfinex","SOLUSD",1747923131363,30.22220053,177.8,177.71,33.72]
["bitfinex","SOLUSD",1747923131364,30.08003896,177.79,177.71,33.72]
["bitfinex","SOLUSD",1747923131670,56.08003896,177.79,177.72,43.0]
["bitfinex","SOLUSD",1747923132171,49.76729286,177.78,177.72,43.0]
["bitfinex","SOLUSD",1747923132370,49.76729286,177.78,177.64,43.0]
["bitfinex","SOLUSD",1747923132371,30.08003896,177.73,177.64,43.0]
["bitfinex","SOLUSD",1747923132574,30.08003896,177.73,177.65,33.72]
["bitfinex","SOLUSD",1747923133189,30.08003896,177.72,177.65,33.72]
["bitfinex","SOLUSD",1747923133487,56.08003896,177.71,177.64,76.72]
["bitfinex","SOLUSD",1747923133783,26.0,177.71,177.64,76.72]
["bitfinex","SOLUSD",1747923133983,26.0,177.72,177.64,76.72]
["bitfinex","SOLUSD",1747923134175,5.62714534,177.71,177.64,76.72]
["bitfinex","SOLUSD",1747923134883,45.69500871,177.71,177.64,76.72]
["bitfinex","SOLUSD",1747923135077,45.69500871,177.71,177.65,33.72]
["bitfinex","SOLUSD",1747923135387,75.77504767,177.71,177.65,33.72]
["bitfinex","SOLUSD",1747923135564,45.69500871,177.71,177.65,33.72]
["bitfinex","SOLUSD",1747923135767,5.62714534,177.71,177.65,33.72]
["bitfinex","SOLUSD",1747923136270,5.62682871,177.72,177.65,33.72]
["bitfinex","SOLUSD",1747923136891,5.62682871,177.72,177.65,39.34903571]
["bitfinex","SOLUSD",1747923137668,5.62658392,177.73,177.65,39.34903571]
["bitfinex","SOLUSD",1747923137967,5.62556255,177.76,177.66,44.79181043]
["bitfinex","SOLUSD",1747923138168,12.2343305,177.78,177.69,26.0]
["bitfinex","SOLUSD",1747923138367,5.62429696,177.8,177.71,18.79181043]
["bitfinex","SOLUSD",1747923138589,5.62429696,177.8,177.72,43.0]
["bitfinex","SOLUSD",1747923138799,5.62366437,177.82,177.75,26.0]
["bitfinex","SOLUSD",1747923139092,5.62366437,177.82,177.76,33.72]
["bitfinex","SOLUSD",1747923140968,1.5079,177.86,177.76,33.72]
["bitfinex","SOLUSD",1747923141170,20.34622202,177.88,177.77,18.79181043]
["bitfinex","SOLUSD",1747923141570,30.08003896,177.86,177.76,33.72]
["bitfinex","SOLUSD",1747923142400,19.6772924,177.87,177.76,39.34549262]
["bitfinex","SOLUSD",1747923142775,5.62208354,177.87,177.77,18.79181043]
["bitfinex","SOLUSD",1747923142977,5.62208354,177.87,177.77,25.22121043]
["bitfinex","SOLUSD",1747923143492,5.62208354,177.87,177.8,26.0]
["bitfinex","SOLUSD",1747923143696,5.62208354,177.87,177.81,43.0]
["bitfinex","SOLUSD",1747923143905,5.62208354,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923144406,19.6772924,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923145471,49.75733136,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747923145771,30.08003896,177.85,177.81,43.0]
["bitfinex","SOLUSD",1747923146194,30.08003896,177.82,177.76,43.0]
["bitfinex","SOLUSD",1747923146400,5.62398065,177.81,177.77,33.72]
["bitfinex","SOLUSD",1747923146893,19.68393228,177.81,177.77,33.72]
["bitfinex","SOLUSD",1747923147214,19.68393228,177.81,177.76,43.0]
["bitfinex","SOLUSD",1747923147215,30.08003896,177.79,177.76,43.0]
["bitfinex","SOLUSD",1747923147797,30.08003896,177.8,177.76,43.0]
["bitfinex","SOLUSD",1747923148490,5.6246133,177.79,177.76,43.0]
["bitfinex","SOLUSD",1747923148716,30.08003896,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923148875,36.47493896,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747923149194,6.3949,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747923149403,36.47493896,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747923150096,30.08003896,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923150302,36.47493896,177.78,177.73,33.72]
["bitfinex","SOLUSD",1747923150595,49.76840032,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923150779,19.68836136,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923151489,30.08003896,177.75,177.62,6.4436]
["bitfinex","SOLUSD",1747923151698,30.08003896,177.74,177.67,43.0]
["bitfinex","SOLUSD",1747923151892,19.68836136,177.77,177.67,69.0]
["bitfinex","SOLUSD",1747923151893,30.08003896,177.75,177.67,69.0]
["bitfinex","SOLUSD",1747923152079,30.08003896,177.75,177.68,33.72]
["bitfinex","SOLUSD",1747923152282,30.08003896,177.74,177.68,33.72]
["bitfinex","SOLUSD",1747923152603,5.62651212,177.73,177.68,33.72]
["bitfinex","SOLUSD",1747923152807,5.62556255,177.76,177.71,26.0]
["bitfinex","SOLUSD",1747923154800,5.6252461,177.77,177.68,33.72]
["bitfinex","SOLUSD",1747923155004,5.6252461,177.77,177.68,39.3478965]
["bitfinex","SOLUSD",1747923155692,5.62429696,177.8,177.7,26.0]
["bitfinex","SOLUSD",1747923155882,19.68503936,177.8,177.7,26.0]
["bitfinex","SOLUSD",1747923156075,5.62429696,177.8,177.72,26.0]
["bitfinex","SOLUSD",1747923156276,5.62429696,177.8,177.73,76.62]
["bitfinex","SOLUSD",1747923156476,5.62271577,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747923156684,35.70275473,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747923156904,49.75954415,177.85,177.76,26.0]
["bitfinex","SOLUSD",1747923157273,30.08003896,177.84,177.73,76.62]
["bitfinex","SOLUSD",1747923157494,26.0,177.82,177.73,76.62]
["bitfinex","SOLUSD",1747923158197,26.0,177.81,177.73,76.62]
["bitfinex","SOLUSD",1747923158908,5.62429696,177.8,177.73,82.24643236]
["bitfinex","SOLUSD",1747923159404,5.62429696,177.8,177.73,76.62]
["bitfinex","SOLUSD",1747923160117,19.68503936,177.8,177.73,42.9]
["bitfinex","SOLUSD",1747923160285,19.68503936,177.8,177.74,33.72]
["bitfinex","SOLUSD",1747923162097,19.68503936,177.8,177.73,42.9]
["bitfinex","SOLUSD",1747923162420,26.0,177.77,177.73,42.9]
["bitfinex","SOLUSD",1747923162592,26.0,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747923163789,26.0,177.75,177.73,42.9]
["bitfinex","SOLUSD",1747923164102,26.0,177.75,177.73,76.62]
["bitfinex","SOLUSD",1747923164310,56.08003896,177.77,177.73,42.9]
["bitfinex","SOLUSD",1747923164498,35.70560151,177.76,177.73,42.9]
["bitfinex","SOLUSD",1747923165205,30.08003896,177.74,177.68,76.62]
["bitfinex","SOLUSD",1747923166191,56.08003896,177.75,177.68,76.62]
["bitfinex","SOLUSD",1747923166401,26.0,177.75,177.68,76.62]
["bitfinex","SOLUSD",1747923166611,19.69168447,177.74,177.68,76.62]
["bitfinex","SOLUSD",1747923166932,19.69168447,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747923167093,49.77172343,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747923167295,30.08003896,177.72,177.68,42.9]
["bitfinex","SOLUSD",1747923167525,18.79181043,177.73,177.68,42.9]
["bitfinex","SOLUSD",1747923167812,30.08003896,177.73,177.68,42.9]
["bitfinex","SOLUSD",1747923168206,47.8226623,177.74,177.68,42.9]
["bitfinex","SOLUSD",1747923168414,30.08003896,177.73,177.68,42.9]
["bitfinex","SOLUSD",1747923168605,19.6939005,177.72,177.68,42.9]
["bitfinex","SOLUSD",1747923169628,5.62682871,177.72,177.68,42.9]
["bitfinex","SOLUSD",1747923169918,40.06473797,177.75,177.68,42.9]
["bitfinex","SOLUSD",1747923169919,5.62619556,177.74,177.68,42.9]
["bitfinex","SOLUSD",1747923170102,5.62619556,177.74,177.68,48.5280934]
["bitfinex","SOLUSD",1747923170495,5.6252461,177.77,177.68,48.5280934]
["bitfinex","SOLUSD",1747923170695,19.68836136,177.77,177.68,42.9]
["bitfinex","SOLUSD",1747923172321,47.81459188,177.77,177.68,42.9]
["bitfinex","SOLUSD",1747923172522,30.08003896,177.76,177.68,42.9]
["bitfinex","SOLUSD",1747923172825,19.69057664,177.75,177.69,33.74]
["bitfinex","SOLUSD",1747923173010,19.69057664,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747923173408,19.69057664,177.75,177.59,14.077155]
["bitfinex","SOLUSD",1747923173409,30.08003896,177.71,177.56,13.49264783]
["bitfinex","SOLUSD",1747923173608,26.0,177.7,177.6,42.9]
["bitfinex","SOLUSD",1747923174124,56.08003896,177.7,177.6,42.9]
["bitfinex","SOLUSD",1747923174319,56.08003896,177.7,177.61,33.74]
["bitfinex","SOLUSD",1747923174517,19.69722549,177.69,177.61,33.74]
["bitfinex","SOLUSD",1747923174719,49.77726445,177.69,177.61,33.74]
["bitfinex","SOLUSD",1747923174915,56.09026445,177.69,177.61,33.74]
["bitfinex","SOLUSD",1747923175108,30.08003896,177.68,177.61,33.74]
["bitfinex","SOLUSD",1747923175421,30.08003896,177.66,177.62,33.74]
["bitfinex","SOLUSD",1747923175619,30.08003896,177.67,177.62,33.74]
["bitfinex","SOLUSD",1747923176018,30.08003896,177.67,177.6,42.9]
["bitfinex","SOLUSD",1747923176219,54.14911906,177.69,177.61,33.74]
["bitfinex","SOLUSD",1747923176419,30.08003896,177.67,177.61,33.74]
["bitfinex","SOLUSD",1747923176621,49.78059057,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747923177126,30.08003896,177.65,177.61,33.74]
["bitfinex","SOLUSD",1747923177622,49.78059057,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747923177922,19.70055161,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747923179416,5.62872903,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747923179618,5.62872903,177.66,177.61,59.74]
["bitfinex","SOLUSD",1747923180504,5.62809545,177.68,177.61,65.37031276]
["bitfinex","SOLUSD",1747923180703,14.06739611,177.72,177.61,65.37031276]
["bitfinex","SOLUSD",1747923180704,44.14743507,177.72,177.61,65.37031276]
["bitfinex","SOLUSD",1747923180899,44.14743507,177.72,177.61,59.74]
["bitfinex","SOLUSD",1747923181607,44.14743507,177.72,177.61,65.37011689]
["bitfinex","SOLUSD",1747923181808,30.08003896,177.71,177.61,59.74]
["bitfinex","SOLUSD",1747923182528,30.08003896,177.68,177.61,59.74]
["bitfinex","SOLUSD",1747923182727,30.08003896,177.69,177.61,59.74]
["bitfinex","SOLUSD",1747923183104,30.08003896,177.68,177.62,33.74]
["bitfinex","SOLUSD",1747923183419,30.08003896,177.69,177.62,33.74]
["bitfinex","SOLUSD",1747923183614,30.08003896,177.68,177.62,33.74]
["bitfinex","SOLUSD",1747923183812,30.08003896,177.66,177.6,42.9]
["bitfinex","SOLUSD",1747923184033,18.79181043,177.71,177.61,33.74]
["bitfinex","SOLUSD",1747923184237,30.08003896,177.68,177.61,33.74]
["bitfinex","SOLUSD",1747923184420,18.79181043,177.71,177.61,33.74]
["bitfinex","SOLUSD",1747923184612,14.06739611,177.72,177.64,26.0]
["bitfinex","SOLUSD",1747923184805,44.14743507,177.72,177.65,33.74]
["bitfinex","SOLUSD",1747923185205,14.06739611,177.72,177.65,33.74]
["bitfinex","SOLUSD",1747923186225,44.14743507,177.72,177.65,33.74]
["bitfinex","SOLUSD",1747923186535,14.06739611,177.72,177.65,33.74]
["bitfinex","SOLUSD",1747923188657,5.62651212,177.73,177.65,39.36899011]
["bitfinex","SOLUSD",1747923188822,14.06524244,177.75,177.65,33.74]
["bitfinex","SOLUSD",1747923189235,14.06524244,177.75,177.68,26.0]
["bitfinex","SOLUSD",1747923189459,5.6252461,177.77,177.69,42.84]
["bitfinex","SOLUSD",1747923189778,5.6252461,177.77,177.7,33.74]
["bitfinex","SOLUSD",1747923190055,49.76840032,177.77,177.7,33.74]
["bitfinex","SOLUSD",1747923190257,30.08003896,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747923190554,30.08003896,177.76,177.7,33.74]
["bitfinex","SOLUSD",1747923190756,49.76840032,177.77,177.7,33.74]
["bitfinex","SOLUSD",1747923190941,19.68836136,177.77,177.7,33.74]
["bitfinex","SOLUSD",1747923192239,77.89463084,177.77,177.69,42.84]
["bitfinex","SOLUSD",1747923192441,30.08003896,177.72,177.69,42.84]
["bitfinex","SOLUSD",1747923192644,30.08003896,177.7,177.69,42.84]
["bitfinex","SOLUSD",1747923192944,35.70750097,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923193331,30.08003896,177.69,177.67,5.9870374]
["bitfinex","SOLUSD",1747923193531,30.08003896,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923194542,31.62746201,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923194744,30.08003896,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923195028,35.70813441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923195240,54.49994484,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923195561,35.85029598,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923197075,5.77025702,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923198465,24.41990588,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923198794,54.49994484,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923199494,5.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923199656,35.70813441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923202960,5.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923203162,35.70813441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923204691,5.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923204866,35.70813441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923205072,5.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923205773,5.12809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923206289,30.08003896,177.72,177.67,5.9870374]
["bitfinex","SOLUSD",1747923206464,30.08003896,177.71,177.67,5.9870374]
["bitfinex","SOLUSD",1747923207572,30.08003896,177.72,177.67,5.9870374]
["bitfinex","SOLUSD",1747923208196,19.69500871,177.71,177.67,5.9870374]
["bitfinex","SOLUSD",1747923208897,49.77504767,177.71,177.67,5.9870374]
["bitfinex","SOLUSD",1747923209397,30.08003896,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923210285,38.11980053,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923210596,56.76944939,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923210774,38.11980053,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923210970,8.03976157,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923211194,43.60573441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923212089,13.52569545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923215610,11.88889545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923215908,41.96893441,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923221023,5.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923221403,31.62809545,177.68,177.67,5.9870374]
["bitfinex","SOLUSD",1747923222923,5.62746201,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923223131,5.62746201,177.7,177.68,33.76]
["bitfinex","SOLUSD",1747923223620,5.62651212,177.73,177.69,42.84]
["bitfinex","SOLUSD",1747923224332,49.85785509,177.73,177.69,42.84]
["bitfinex","SOLUSD",1747923225930,19.69279243,177.73,177.69,42.84]
["bitfinex","SOLUSD",1747923227099,49.85785509,177.73,177.69,42.84]
["bitfinex","SOLUSD",1747923227303,49.85785509,177.73,177.67,5.9870374]
["bitfinex","SOLUSD",1747923227304,30.16506266,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923227504,47.82535305,177.73,177.67,5.9870374]
["bitfinex","SOLUSD",1747923227716,30.16506266,177.72,177.67,5.9870374]
["bitfinex","SOLUSD",1747923228114,30.16506266,177.71,177.67,5.9870374]
["bitfinex","SOLUSD",1747923229206,5.62746201,177.7,177.67,5.9870374]
["bitfinex","SOLUSD",1747923230342,14.06596832,177.74,177.67,5.9870374]
["bitfinex","SOLUSD",1747923230343,5.62651212,177.73,177.67,5.9870374]
["bitfinex","SOLUSD",1747923231248,47.81459188,177.77,177.67,5.9870374]
["bitfinex","SOLUSD",1747923231428,19.68836136,177.77,177.67,5.9870374]
["bitfinex","SOLUSD",1747923231632,19.68836136,177.77,177.7,26.0]
["bitfinex","SOLUSD",1747923231837,19.68836136,177.77,177.71,76.58]
["bitfinex","SOLUSD",1747923232128,5.6252461,177.77,177.71,76.58]
["bitfinex","SOLUSD",1747923232950,5.6252461,177.77,177.72,18.79181043]
["bitfinex","SOLUSD",1747923233103,5.6246133,177.79,177.72,18.79181043]
["bitfinex","SOLUSD",1747923233303,19.68209899,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747923233530,19.68209899,177.83,177.76,33.74]
["bitfinex","SOLUSD",1747923233759,5.62334814,177.83,177.76,33.74]
["bitfinex","SOLUSD",1747923233936,5.62334814,177.83,177.76,35.3806]
["bitfinex","SOLUSD",1747923235144,19.68171849,177.83,177.76,1.6406]
["bitfinex","SOLUSD",1747923235351,44.22343301,177.83,177.77,33.74]
["bitfinex","SOLUSD",1747923235519,14.05837035,177.83,177.77,76.56]
["bitfinex","SOLUSD",1747923235729,44.22343301,177.83,177.77,76.56]
["bitfinex","SOLUSD",1747923237363,49.84678115,177.83,177.77,76.56]
["bitfinex","SOLUSD",1747923238247,77.96352185,177.83,177.77,76.56]
["bitfinex","SOLUSD",1747923238841,77.96352185,177.83,177.7,210.56]
["bitfinex","SOLUSD",1747923238842,26.0,177.8,177.67,10.49332542]
["bitfinex","SOLUSD",1747923239039,30.16506266,177.76,177.67,5.9870374]
["bitfinex","SOLUSD",1747923239240,30.16506266,177.77,177.67,39.7270374]
["bitfinex","SOLUSD",1747923239450,19.68946894,177.76,177.67,39.7270374]
["bitfinex","SOLUSD",1747923239756,26.0,177.75,177.68,42.82]
["bitfinex","SOLUSD",1747923240147,56.16506266,177.75,177.68,42.82]
["bitfinex","SOLUSD",1747923240450,56.16506266,177.75,177.69,33.74]
["bitfinex","SOLUSD",1747923240638,30.16506266,177.74,177.69,33.74]
["bitfinex","SOLUSD",1747923241341,5.62682871,177.72,177.69,33.74]
["bitfinex","SOLUSD",1747923242832,5.62682871,177.72,177.7,33.74]
["bitfinex","SOLUSD",1747923243033,14.06694459,177.73,177.7,33.74]
["bitfinex","SOLUSD",1747923245347,14.06694459,177.73,177.68,42.82]
["bitfinex","SOLUSD",1747923245560,14.06694459,177.73,177.7,33.74]
["bitfinex","SOLUSD",1747923246833,44.23200725,177.73,177.7,33.74]
["bitfinex","SOLUSD",1747923247029,14.06694459,177.73,177.7,33.74]
["bitfinex","SOLUSD",1747923247531,19.69345671,177.73,177.7,33.74]
["bitfinex","SOLUSD",1747923247736,19.69345671,177.73,177.68,42.82]
["bitfinex","SOLUSD",1747923247935,19.69345671,177.73,177.68,76.56]
["bitfinex","SOLUSD",1747923248658,49.85851937,177.73,177.68,76.56]
["bitfinex","SOLUSD",1747923249161,19.69345671,177.73,177.68,76.56]
["bitfinex","SOLUSD",1747923250134,30.16506266,177.72,177.68,76.56]
["bitfinex","SOLUSD",1747923250338,30.16506266,177.72,177.68,42.82]
["bitfinex","SOLUSD",1747923250539,30.16506266,177.72,177.68,76.56]
["bitfinex","SOLUSD",1747923251159,19.69345671,177.73,177.68,76.56]
["bitfinex","SOLUSD",1747923252044,14.06694459,177.73,177.68,76.56]
["bitfinex","SOLUSD",1747923253144,5.62619556,177.74,177.68,76.56]
["bitfinex","SOLUSD",1747923253844,19.68983893,177.76,177.68,76.56]
["bitfinex","SOLUSD",1747923254673,5.62556255,177.76,177.69,18.79181043]
["bitfinex","SOLUSD",1747923255163,19.14331557,177.8,177.69,18.79181043]
["bitfinex","SOLUSD",1747923255164,5.62398065,177.81,177.71,18.79181043]
["bitfinex","SOLUSD",1747923255343,5.62398065,177.81,177.73,18.79181043]
["bitfinex","SOLUSD",1747923255931,5.62366437,177.82,177.75,0.14216157]
["bitfinex","SOLUSD",1747923256134,5.62366437,177.82,177.76,76.52]
["bitfinex","SOLUSD",1747923257261,5.62239964,177.86,177.78,0.14216157]
["bitfinex","SOLUSD",1747923257639,5.62202695,177.88,177.78,0.14216157]
["bitfinex","SOLUSD",1747923258263,5.62202695,177.88,177.8,18.79181043]
["bitfinex","SOLUSD",1747923258470,5.62202695,177.88,177.81,33.74]
["bitfinex","SOLUSD",1747923259261,5.62145145,177.89,177.81,33.74]
["bitfinex","SOLUSD",1747923259483,5.62145145,177.89,177.82,18.79181043]
["bitfinex","SOLUSD",1747923259646,5.62145145,177.89,177.83,42.78]
["bitfinex","SOLUSD",1747923259880,5.62018771,177.93,177.84,18.79181043]
["bitfinex","SOLUSD",1747923260073,5.62018771,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923260074,31.62018771,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923260385,75.78268669,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923260939,49.78268669,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923261139,19.67065699,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923261385,14.05046928,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923261561,26.0,177.93,177.86,18.64964886]
["bitfinex","SOLUSD",1747923262444,26.0,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923262971,30.1120297,177.92,177.83,42.78]
["bitfinex","SOLUSD",1747923263172,56.1120297,177.91,177.84,33.72]
["bitfinex","SOLUSD",1747923263473,56.1120297,177.91,177.83,42.78]
["bitfinex","SOLUSD",1747923263474,19.67397413,177.9,177.85,33.72]
["bitfinex","SOLUSD",1747923263842,49.78600383,177.9,177.83,42.78]
["bitfinex","SOLUSD",1747923264097,30.1120297,177.89,177.84,33.72]
["bitfinex","SOLUSD",1747923264880,19.67397413,177.9,177.84,33.72]
["bitfinex","SOLUSD",1747923265244,26.0,177.87,177.84,33.72]
["bitfinex","SOLUSD",1747923265441,5.62239964,177.86,177.84,33.72]
["bitfinex","SOLUSD",1747923266566,5.62239964,177.86,177.85,42.76]
["bitfinex","SOLUSD",1747923266958,35.73442934,177.86,177.85,42.76]
["bitfinex","SOLUSD",1747923267869,26.0,177.83,177.81,33.72]
["bitfinex","SOLUSD",1747923268059,56.1120297,177.83,177.81,33.72]
["bitfinex","SOLUSD",1747923268380,56.1120297,177.83,177.8,42.76]
["bitfinex","SOLUSD",1747923269560,5.62366437,177.82,177.8,42.76]
["bitfinex","SOLUSD",1747923270775,35.73569407,177.82,177.8,42.76]
["bitfinex","SOLUSD",1747923270979,30.1120297,177.81,177.8,42.76]
["bitfinex","SOLUSD",1747923271349,26.0,177.78,177.76,33.72]
["bitfinex","SOLUSD",1747923271549,31.6252461,177.77,177.76,33.72]
["bitfinex","SOLUSD",1747923271780,61.7372758,177.77,177.75,42.76]
["bitfinex","SOLUSD",1747923271978,30.1120297,177.76,177.75,42.76]
["bitfinex","SOLUSD",1747923272280,5.6252461,177.77,177.75,42.76]
["bitfinex","SOLUSD",1747923273066,26.0,177.76,177.75,42.76]
["bitfinex","SOLUSD",1747923273952,31.62556255,177.76,177.75,42.76]
["bitfinex","SOLUSD",1747923276068,31.6252901,177.77,177.75,42.76]
["bitfinex","SOLUSD",1747923276265,5.6249224,177.79,177.76,33.72]
["bitfinex","SOLUSD",1747923276662,5.62366437,177.82,177.76,33.72]
["bitfinex","SOLUSD",1747923276858,26.0,177.79,177.76,33.72]
["bitfinex","SOLUSD",1747923277051,5.62366437,177.82,177.77,18.64964886]
["bitfinex","SOLUSD",1747923277579,31.62366437,177.82,177.77,18.64964886]
["bitfinex","SOLUSD",1747923277957,26.0,177.79,177.7,216.6462]
["bitfinex","SOLUSD",1747923278175,26.0,177.79,177.72,18.64964886]
["bitfinex","SOLUSD",1747923278494,56.1120297,177.78,177.71,77.9835]
["bitfinex","SOLUSD",1747923278793,26.0,177.75,177.71,77.9835]
["bitfinex","SOLUSD",1747923279158,26.0,177.75,177.71,76.42]
["bitfinex","SOLUSD",1747923279355,26.0,177.76,177.71,76.42]
["bitfinex","SOLUSD",1747923279560,26.0,177.75,177.71,76.42]
["bitfinex","SOLUSD",1747923279984,5.62619556,177.74,177.71,76.42]
["bitfinex","SOLUSD",1747923280475,5.62597285,177.75,177.71,76.42]
["bitfinex","SOLUSD",1747923281612,5.62429696,177.8,177.72,18.79181043]
["bitfinex","SOLUSD",1747923281886,26.0,177.77,177.72,18.79181043]
["bitfinex","SOLUSD",1747923282053,31.62545063,177.77,177.72,18.79181043]
["bitfinex","SOLUSD",1747923282486,31.62545063,177.77,177.71,76.42]
["bitfinex","SOLUSD",1747923282663,45.68856589,177.77,177.71,76.42]
["bitfinex","SOLUSD",1747923284560,31.62545063,177.77,177.72,18.64964886]
["bitfinex","SOLUSD",1747923284762,5.62499371,177.78,177.72,18.64964886]
["bitfinex","SOLUSD",1747923285067,26.0,177.75,177.72,18.64964886]
["bitfinex","SOLUSD",1747923286283,31.62555936,177.77,177.72,18.64964886]
["bitfinex","SOLUSD",1747923288902,31.62555936,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923289292,45.68867462,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923290504,31.62555936,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923292409,45.68867462,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923292816,31.62555936,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747923292980,5.62501138,177.78,177.74,42.7]
["bitfinex","SOLUSD",1747923293176,26.0,177.75,177.74,61.34964886]
["bitfinex","SOLUSD",1747923293387,26.0,177.75,177.74,42.7]
["bitfinex","SOLUSD",1747923293592,31.62587904,177.75,177.74,42.7]
["bitfinex","SOLUSD",1747923294415,26.0,177.75,177.74,42.7]
["bitfinex","SOLUSD",1747923295712,31.62587904,177.75,177.74,42.7]
["bitfinex","SOLUSD",1747923299312,26.0,177.77,177.74,42.7]
["bitfinex","SOLUSD",1747923299509,14.06053743,177.81,177.74,42.7]
["bitfinex","SOLUSD",1747923299510,26.0,177.78,177.74,42.7]
["bitfinex","SOLUSD",1747923300019,5.62429696,177.8,177.74,42.7]
["bitfinex","SOLUSD",1747923300407,26.0,177.77,177.74,42.7]
["bitfinex","SOLUSD",1747923301919,26.0,177.79,177.75,18.64964886]
["bitfinex","SOLUSD",1747923302120,26.0,177.79,177.76,33.72]
["bitfinex","SOLUSD",1747923303217,5.62492968,177.78,177.76,33.72]
["bitfinex","SOLUSD",1747923303524,31.62462987,177.79,177.76,33.72]
["bitfinex","SOLUSD",1747923305239,31.62462987,177.79,177.66,227.31]
["bitfinex","SOLUSD",1747923305413,31.62462987,177.79,177.68,95.21181043]
["bitfinex","SOLUSD",1747923305414,26.0,177.73,177.68,95.21181043]
["bitfinex","SOLUSD",1747923305737,26.0,177.71,177.68,61.34964886]
["bitfinex","SOLUSD",1747923305906,26.0,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747923306400,26.0,177.73,177.69,33.72]
["bitfinex","SOLUSD",1747923307120,26.0,177.74,177.69,33.72]
["bitfinex","SOLUSD",1747923307325,21.20936313,177.79,177.69,33.72]
["bitfinex","SOLUSD",1747923307326,5.62492968,177.78,177.71,0.14216157]
["bitfinex","SOLUSD",1747923307531,5.62454916,177.8,177.71,0.14216157]
["bitfinex","SOLUSD",1747923307720,5.62454916,177.8,177.73,0.14216157]
["bitfinex","SOLUSD",1747923307913,5.62334814,177.83,177.75,18.79181043]
["bitfinex","SOLUSD",1747923308126,26.0,177.8,177.77,18.64964886]
["bitfinex","SOLUSD",1747923308304,26.0,177.8,177.78,33.72]
["bitfinex","SOLUSD",1747923308628,5.62239964,177.86,177.79,18.64964886]
["bitfinex","SOLUSD",1747923308844,5.62176748,177.88,177.8,0.14216157]
["bitfinex","SOLUSD",1747923309141,26.0,177.85,177.82,0.14216157]
["bitfinex","SOLUSD",1747923309312,26.0,177.85,177.83,76.36]
["bitfinex","SOLUSD",1747923309714,5.62268037,177.86,177.83,76.36]
["bitfinex","SOLUSD",1747923310814,5.62208354,177.87,177.83,76.36]
["bitfinex","SOLUSD",1747923311216,5.62113546,177.9,177.84,18.64964886]
["bitfinex","SOLUSD",1747923311415,6.1731,177.92,177.85,0.14216157]
["bitfinex","SOLUSD",1747923311632,5.62024753,177.93,177.85,0.14216157]
["bitfinex","SOLUSD",1747923311853,26.0,177.9,177.85,0.14216157]
["bitfinex","SOLUSD",1747923312149,26.0,177.89,177.81,18.79181043]
["bitfinex","SOLUSD",1747923312328,26.0,177.88,177.82,76.34]
["bitfinex","SOLUSD",1747923312821,26.0,177.88,177.83,24.41493998]
["bitfinex","SOLUSD",1747923313016,26.0,177.9,177.83,24.41493998]
["bitfinex","SOLUSD",1747923313216,5.61955605,177.95,177.83,38.47331033]
["bitfinex","SOLUSD",1747923313539,26.0,177.92,177.83,38.47331033]
["bitfinex","SOLUSD",1747923314133,26.0,177.9,177.83,38.47331033]
["bitfinex","SOLUSD",1747923314446,5.62037343,177.93,177.83,24.41493998]
["bitfinex","SOLUSD",1747923314627,26.0,177.9,177.81,5.62370496]
["bitfinex","SOLUSD",1747923314838,26.0,177.9,177.82,95.13181043]
["bitfinex","SOLUSD",1747923316132,5.61989625,177.94,177.82,95.13181043]
["bitfinex","SOLUSD",1747923316332,6.5548,177.97,177.84,0.14216157]
["bitfinex","SOLUSD",1747923316521,26.0,177.94,177.86,18.79181043]
["bitfinex","SOLUSD",1747923316720,26.0,177.94,177.88,18.79181043]
["bitfinex","SOLUSD",1747923316947,26.0,177.94,177.9,18.79181043]
["bitfinex","SOLUSD",1747923317326,31.61997026,177.94,177.9,18.79181043]
["bitfinex","SOLUSD",1747923317520,26.0,177.94,177.9,18.79181043]
["bitfinex","SOLUSD",1747923317823,26.0,177.92,177.9,18.79181043]
["bitfinex","SOLUSD",1747923318327,26.0,177.95,177.9,24.41284791]
["bitfinex","SOLUSD",1747923318521,11.91147411,178.01,177.9,24.41284791]
["bitfinex","SOLUSD",1747923318832,26.0,177.98,177.9,24.41284791]
["bitfinex","SOLUSD",1747923319330,31.61832536,177.99,177.9,27.20576259]
["bitfinex","SOLUSD",1747923319727,26.0,177.99,177.9,27.20576259]
["bitfinex","SOLUSD",1747923319922,26.0,177.99,177.9,24.41284791]
["bitfinex","SOLUSD",1747923320126,31.61840233,177.99,177.9,24.41284791]
["bitfinex","SOLUSD",1747923320315,26.0,177.99,177.9,24.41284791]
["bitfinex","SOLUSD",1747923320746,26.0,177.99,177.9,38.46568658]
["bitfinex","SOLUSD",1747923321765,5.61669006,178.05,177.92,18.79181043]
["bitfinex","SOLUSD",1747923321927,5.61669006,178.05,177.94,18.79181043]
["bitfinex","SOLUSD",1747923322124,5.61669006,178.05,177.96,18.79181043]
["bitfinex","SOLUSD",1747923322449,26.0,178.02,177.98,18.79181043]
["bitfinex","SOLUSD",1747923322645,6.2496,178.1,177.97,42.6]
["bitfinex","SOLUSD",1747923322646,6.2496,178.1,178.0,18.79181043]
["bitfinex","SOLUSD",1747923322857,11.8646781,178.1,178.0,18.79181043]
["bitfinex","SOLUSD",1747923323029,26.0,178.07,178.0,18.79181043]
["bitfinex","SOLUSD",1747923323542,31.61579951,178.07,178.0,24.4097512]
["bitfinex","SOLUSD",1747923324055,26.0,178.07,178.0,24.4097512]
["bitfinex","SOLUSD",1747923324239,5.61511319,178.1,178.0,24.4097512]
["bitfinex","SOLUSD",1747923324551,26.0,178.07,178.0,24.4097512]
["bitfinex","SOLUSD",1747923325345,26.0,178.08,178.0,24.4097512]
["bitfinex","SOLUSD",1747923326860,26.0,178.08,178.02,0.14216157]
["bitfinex","SOLUSD",1747923327031,5.61551421,178.08,178.01,18.79181043]
["bitfinex","SOLUSD",1747923327232,26.0,178.05,178.01,0.14216157]
["bitfinex","SOLUSD",1747923327943,26.0,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747923328963,26.0,178.07,178.03,0.14216157]
["bitfinex","SOLUSD",1747923329135,26.0,178.07,178.05,18.79181043]
["bitfinex","SOLUSD",1747923329458,26.0,178.07,178.06,33.68]
["bitfinex","SOLUSD",1747923331444,32.5558,178.06,177.98,18.79181043]
["bitfinex","SOLUSD",1747923331670,26.0,178.02,177.98,42.56]
["bitfinex","SOLUSD",1747923332173,26.0,177.99,177.98,42.56]
["bitfinex","SOLUSD",1747923332940,26.0,177.99,177.98,76.24]
["bitfinex","SOLUSD",1747923333960,5.61826587,178.0,177.98,76.24]
["bitfinex","SOLUSD",1747923334550,35.7523985,178.0,177.98,76.24]
["bitfinex","SOLUSD",1747923334874,35.7523985,178.0,177.98,42.56]
["bitfinex","SOLUSD",1747923335043,5.61826587,178.0,177.98,42.56]
["bitfinex","SOLUSD",1747923335541,5.61826587,178.0,177.91,33.68]
["bitfinex","SOLUSD",1747923335542,26.0,177.96,177.91,33.68]
["bitfinex","SOLUSD",1747923335760,26.0,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923335972,31.61972256,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923336553,31.61960121,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923337371,26.0,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923337678,31.61960972,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923339062,61.75374235,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923339274,31.61960972,177.95,177.91,33.68]
["bitfinex","SOLUSD",1747923341348,75.80263248,177.95,177.92,33.68]
["bitfinex","SOLUSD",1747923341772,31.61960972,177.95,177.92,33.68]
["bitfinex","SOLUSD",1747923342667,31.61960972,177.95,177.9,42.5]
["bitfinex","SOLUSD",1747923342668,26.0,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923342882,19.66849985,177.95,177.9,76.18]
["bitfinex","SOLUSD",1747923343179,26.0,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923343362,26.0,177.91,177.9,76.18]
["bitfinex","SOLUSD",1747923343884,26.0,177.92,177.9,76.18]
["bitfinex","SOLUSD",1747923344255,5.62081951,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923344457,31.62081951,177.91,177.9,76.18]
["bitfinex","SOLUSD",1747923345375,31.62081951,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923345376,5.62081951,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923345564,42.30755214,177.91,177.9,42.5]
["bitfinex","SOLUSD",1747923345758,42.30755214,177.91,177.89,33.68]
["bitfinex","SOLUSD",1747923345966,42.30755214,177.91,177.86,33.68]
["bitfinex","SOLUSD",1747923345967,12.17341951,177.91,177.86,33.68]
["bitfinex","SOLUSD",1747923346279,26.0,177.88,177.86,33.68]
["bitfinex","SOLUSD",1747923346485,14.0501444,177.94,177.86,33.68]
["bitfinex","SOLUSD",1747923346486,26.0,177.89,177.86,39.3023151]
["bitfinex","SOLUSD",1747923346790,5.61987186,177.94,177.87,18.79181043]
["bitfinex","SOLUSD",1747923346992,26.0,177.91,177.87,18.79181043]
["bitfinex","SOLUSD",1747923347797,26.0,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1747923348296,26.0,177.9,177.88,5.62176748]
["bitfinex","SOLUSD",1747923349379,26.0,177.9,177.87,24.4138918]
["bitfinex","SOLUSD",1747923350093,26.0,177.9,177.86,33.68]
["bitfinex","SOLUSD",1747923350390,5.6199496,177.94,177.87,18.79181043]
["bitfinex","SOLUSD",1747923350571,26.0,177.91,177.87,18.79181043]
["bitfinex","SOLUSD",1747923351570,26.0,177.91,177.87,24.4138444]
["bitfinex","SOLUSD",1747923351796,26.0,177.93,177.87,24.4138444]
["bitfinex","SOLUSD",1747923352607,32.558,177.95,177.87,24.4138444]
["bitfinex","SOLUSD",1747923352809,6.5894,177.99,177.87,64.46905326]
["bitfinex","SOLUSD",1747923353010,1.6645,178.02,177.87,64.46905326]
["bitfinex","SOLUSD",1747923353011,5.61766192,178.01,177.87,74.46905326]
["bitfinex","SOLUSD",1747923353220,31.61766192,178.01,177.87,74.46905326]
["bitfinex","SOLUSD",1747923353721,26.0,177.95,177.87,24.4138444]
["bitfinex","SOLUSD",1747923354506,6.4971,177.96,177.87,50.4138444]
["bitfinex","SOLUSD",1747923355187,5.61955605,177.95,177.87,50.4138444]
["bitfinex","SOLUSD",1747923356707,5.61955605,177.95,177.87,24.4138444]
["bitfinex","SOLUSD",1747923357804,6.4971,177.96,177.87,24.4138444]
["bitfinex","SOLUSD",1747923358294,12.11647688,177.96,177.87,24.4138444]
["bitfinex","SOLUSD",1747923359721,6.4971,177.96,177.87,24.4138444]
["bitfinex","SOLUSD",1747923360028,5.61892836,177.97,177.87,24.4138444]
["bitfinex","SOLUSD",1747923360880,5.61860883,177.98,177.87,24.4138444]
["bitfinex","SOLUSD",1747923361294,31.71153263,177.94,177.82,211.7722]
["bitfinex","SOLUSD",1747923361498,31.71153263,177.94,177.83,95.01181043]
["bitfinex","SOLUSD",1747923361729,1.5774,177.94,177.85,18.79181043]
["bitfinex","SOLUSD",1747923361934,31.71153263,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747923362237,1.5774,177.94,177.87,18.79181043]
["bitfinex","SOLUSD",1747923362401,1.5774,177.94,177.88,33.7]
["bitfinex","SOLUSD",1747923362914,7.22240883,177.98,177.9,5.62113546]
["bitfinex","SOLUSD",1747923363114,7.22240883,177.98,177.91,42.52]
["bitfinex","SOLUSD",1747923363820,51.40306354,177.98,177.91,42.52]
["bitfinex","SOLUSD",1747923364031,30.13413263,177.97,177.91,42.52]
["bitfinex","SOLUSD",1747923364201,21.26893091,177.98,177.91,42.52]
["bitfinex","SOLUSD",1747923364403,7.22240883,177.98,177.91,42.52]
["bitfinex","SOLUSD",1747923367533,7.22240883,177.98,177.92,18.79181043]
["bitfinex","SOLUSD",1747923367836,7.22240883,177.98,177.93,33.7]
["bitfinex","SOLUSD",1747923369139,26.0,178.03,177.93,33.7]
["bitfinex","SOLUSD",1747923369140,1.5098,178.03,177.94,18.79181043]
["bitfinex","SOLUSD",1747923369442,5.61734636,178.02,177.94,18.79181043]
["bitfinex","SOLUSD",1747923371519,19.66071227,178.02,177.94,18.79181043]
["bitfinex","SOLUSD",1747923371930,30.13413263,178.01,177.92,18.79181043]
["bitfinex","SOLUSD",1747923372138,30.13413263,178.01,177.93,33.68]
["bitfinex","SOLUSD",1747923372451,19.66071227,178.02,177.93,33.68]
["bitfinex","SOLUSD",1747923372751,19.66071227,178.02,177.94,18.79181043]
["bitfinex","SOLUSD",1747923373117,19.66071227,178.02,177.91,42.52]
["bitfinex","SOLUSD",1747923373317,30.13413263,177.99,177.92,52.47181043]
["bitfinex","SOLUSD",1747923373555,6.386,177.97,177.91,42.52]
["bitfinex","SOLUSD",1747923373844,30.13413263,177.95,177.91,42.52]
["bitfinex","SOLUSD",1747923374153,30.13413263,177.94,177.92,33.68]
["bitfinex","SOLUSD",1747923374319,30.13413263,177.94,177.91,42.52]
["bitfinex","SOLUSD",1747923374320,56.13413263,177.94,177.91,42.52]
["bitfinex","SOLUSD",1747923374951,30.13413263,177.92,177.91,42.52]
["bitfinex","SOLUSD",1747923375261,56.13413263,177.92,177.89,33.68]
["bitfinex","SOLUSD",1747923375424,5.62113546,177.9,177.89,33.68]
["bitfinex","SOLUSD",1747923377425,35.75495214,177.91,177.89,33.68]
["bitfinex","SOLUSD",1747923377819,30.13413263,177.9,177.89,33.68]
["bitfinex","SOLUSD",1747923378852,5.62145145,177.89,177.86,286.38]
["bitfinex","SOLUSD",1747923379234,35.75558408,177.89,177.86,42.46]
["bitfinex","SOLUSD",1747923379554,5.62145145,177.89,177.86,42.46]
["bitfinex","SOLUSD",1747923380727,42.41128408,177.89,177.86,42.46]
["bitfinex","SOLUSD",1747923380924,30.13413263,177.87,177.86,42.46]
["bitfinex","SOLUSD",1747923382524,30.13413263,177.87,177.81,76.18]
["bitfinex","SOLUSD",1747923382849,5.62334814,177.83,177.81,76.18]
["bitfinex","SOLUSD",1747923383165,5.62334814,177.83,177.81,42.48]
["bitfinex","SOLUSD",1747923383523,5.62305502,177.84,177.81,42.48]
["bitfinex","SOLUSD",1747923383724,35.75658042,177.86,177.81,42.48]
["bitfinex","SOLUSD",1747923385266,5.62244779,177.86,177.81,42.48]
["bitfinex","SOLUSD",1747923385572,6.6557,177.89,177.85,26.0]
["bitfinex","SOLUSD",1747923385737,5.62103874,177.91,177.86,52.34964886]
["bitfinex","SOLUSD",1747923386151,1.6376,177.92,177.86,52.34964886]
["bitfinex","SOLUSD",1747923386661,15.91976716,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747923386843,15.91976716,177.98,177.94,94.82964886]
["bitfinex","SOLUSD",1747923386844,3.93856827,177.98,177.94,94.82964886]
["bitfinex","SOLUSD",1747923387167,5.61766192,178.01,177.94,94.82964886]
["bitfinex","SOLUSD",1747923387548,35.75179455,178.01,177.94,94.82964886]
["bitfinex","SOLUSD",1747923388058,5.61766192,178.01,177.94,94.82964886]
["bitfinex","SOLUSD",1747923388266,35.75179455,178.01,177.94,94.82964886]
["bitfinex","SOLUSD",1747923388841,5.61734636,178.02,177.94,94.82964886]
["bitfinex","SOLUSD",1747923389062,35.75147899,178.02,177.94,94.82964886]
["bitfinex","SOLUSD",1747923389434,30.13413263,177.99,177.94,76.18]
["bitfinex","SOLUSD",1747923389665,30.13413263,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747923390637,30.13413263,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747923391039,5.61829316,177.99,177.92,18.64964886]
["bitfinex","SOLUSD",1747923391462,5.61829316,177.99,177.93,0.14216157]
["bitfinex","SOLUSD",1747923391665,5.61769629,178.01,177.93,0.14216157]
["bitfinex","SOLUSD",1747923392661,5.61769629,178.01,177.94,18.64964886]
["bitfinex","SOLUSD",1747923392969,5.61769629,178.01,177.95,33.7]
["bitfinex","SOLUSD",1747923393363,5.61740528,178.02,177.95,33.7]
["bitfinex","SOLUSD",1747923393952,30.13413263,178.01,177.95,33.7]
["bitfinex","SOLUSD",1747923394164,30.13413263,178.0,177.95,33.7]
["bitfinex","SOLUSD",1747923394343,30.13413263,177.99,177.95,33.7]
["bitfinex","SOLUSD",1747923394542,30.13413263,178.0,177.95,33.7]
["bitfinex","SOLUSD",1747923394766,5.61829316,177.99,177.95,33.7]
["bitfinex","SOLUSD",1747923395167,5.61734636,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747923395378,5.61734636,178.02,177.97,42.46]
["bitfinex","SOLUSD",1747923395554,35.75147899,178.02,177.97,42.46]
["bitfinex","SOLUSD",1747923395861,30.13413263,178.01,177.97,42.46]
["bitfinex","SOLUSD",1747923396780,5.61797752,178.0,177.97,42.46]
["bitfinex","SOLUSD",1747923397974,26.0,177.98,177.88,5.62168926]
["bitfinex","SOLUSD",1747923398265,26.0,177.98,177.9,94.76964886]
["bitfinex","SOLUSD",1747923398570,75.79705397,178.0,177.9,94.76964886]
["bitfinex","SOLUSD",1747923398776,31.61797752,178.0,177.92,18.64964886]
["bitfinex","SOLUSD",1747923398975,5.61797752,178.0,177.92,18.64964886]
["bitfinex","SOLUSD",1747923399188,5.61790533,178.01,177.93,0.14216157]
["bitfinex","SOLUSD",1747923399358,5.61724522,178.03,177.96,18.79181043]
["bitfinex","SOLUSD",1747923399555,30.13413263,178.07,177.98,18.64964886]
["bitfinex","SOLUSD",1747923399778,5.61576907,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747923401668,35.7499017,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747923401875,5.61576907,178.07,178.0,24.26742657]
["bitfinex","SOLUSD",1747923402075,20.28247535,178.12,178.02,18.79181043]
["bitfinex","SOLUSD",1747923402276,19.6507776,178.11,178.03,33.7]
["bitfinex","SOLUSD",1747923402465,30.13413263,178.09,178.04,42.42]
["bitfinex","SOLUSD",1747923402669,30.13413263,178.08,178.04,42.42]
["bitfinex","SOLUSD",1747923402991,35.7499017,178.07,178.04,42.42]
["bitfinex","SOLUSD",1747923403175,5.61576907,178.07,178.04,42.42]
["bitfinex","SOLUSD",1747923404365,35.7499017,178.07,178.04,42.42]
["bitfinex","SOLUSD",1747923404882,5.61576907,178.07,178.04,42.42]
["bitfinex","SOLUSD",1747923405450,5.61513841,178.09,178.04,42.42]
["bitfinex","SOLUSD",1747923405654,5.61513841,178.09,178.05,18.64964886]
["bitfinex","SOLUSD",1747923406272,5.61450788,178.11,178.05,18.64964886]
["bitfinex","SOLUSD",1747923406828,5.61356236,178.14,178.09,18.64964886]
["bitfinex","SOLUSD",1747923407112,6.1878908,178.18,178.09,18.64964886]
["bitfinex","SOLUSD",1747923407113,5.6119872,178.19,178.11,18.64964886]
["bitfinex","SOLUSD",1747923407273,5.6119872,178.19,178.13,18.64964886]
["bitfinex","SOLUSD",1747923407611,5.6119872,178.19,178.14,33.68]
["bitfinex","SOLUSD",1747923408279,24.62827367,178.21,178.14,33.68]
["bitfinex","SOLUSD",1747923408485,54.7624063,178.21,178.14,33.68]
["bitfinex","SOLUSD",1747923408700,24.62827367,178.21,178.14,33.68]
["bitfinex","SOLUSD",1747923408909,50.82383803,178.21,178.14,33.68]
["bitfinex","SOLUSD",1747923410608,30.13413263,178.2,178.14,33.68]
["bitfinex","SOLUSD",1747923411599,30.13413263,178.18,178.14,33.68]
["bitfinex","SOLUSD",1747923411808,26.30106278,178.21,178.14,33.68]
["bitfinex","SOLUSD",1747923412111,30.13413263,178.2,178.14,33.68]
["bitfinex","SOLUSD",1747923412508,19.64195521,178.19,178.14,33.68]
["bitfinex","SOLUSD",1747923413511,49.77608784,178.19,178.14,33.68]
["bitfinex","SOLUSD",1747923413811,19.64195521,178.19,178.14,33.68]
["bitfinex","SOLUSD",1747923414795,5.61167227,178.2,178.15,18.64964886]
["bitfinex","SOLUSD",1747923415711,5.61104253,178.22,178.15,18.64964886]
["bitfinex","SOLUSD",1747923416691,5.61041292,178.24,178.15,24.26276804]
["bitfinex","SOLUSD",1747923416893,5.61041292,178.24,178.19,18.64964886]
["bitfinex","SOLUSD",1747923417095,5.61041292,178.24,178.2,76.04]
["bitfinex","SOLUSD",1747923417292,19.63130827,178.29,178.21,18.64964886]
["bitfinex","SOLUSD",1747923417494,49.7654409,178.29,178.21,18.64964886]
["bitfinex","SOLUSD",1747923417717,19.63130827,178.29,178.21,18.64964886]
["bitfinex","SOLUSD",1747923417920,49.7654409,178.29,178.21,18.64964886]
["bitfinex","SOLUSD",1747923418294,30.13413263,178.27,178.21,18.64964886]
["bitfinex","SOLUSD",1747923418800,5.60978346,178.26,178.21,18.64964886]
["bitfinex","SOLUSD",1747923419300,19.63424211,178.26,178.21,18.64964886]
["bitfinex","SOLUSD",1747923420620,30.13413263,178.22,178.13,18.79181043]
["bitfinex","SOLUSD",1747923420795,5.61167227,178.2,178.16,42.38]
["bitfinex","SOLUSD",1747923421310,19.64085296,178.2,178.16,42.38]
["bitfinex","SOLUSD",1747923421692,5.61167227,178.2,178.16,42.38]
["bitfinex","SOLUSD",1747923423023,49.77278148,178.22,178.16,42.38]
["bitfinex","SOLUSD",1747923423520,19.63864885,178.22,178.16,42.38]
["bitfinex","SOLUSD",1747923425521,30.13413263,178.21,178.16,42.38]
["bitfinex","SOLUSD",1747923425705,49.77278148,178.22,178.16,42.38]
["bitfinex","SOLUSD",1747923425905,30.13413263,178.21,178.16,42.38]
["bitfinex","SOLUSD",1747923426319,30.13413263,178.2,178.16,42.38]
["bitfinex","SOLUSD",1747923426800,5.61167227,178.2,178.16,42.38]
["bitfinex","SOLUSD",1747923427621,5.61104253,178.22,178.17,18.64964886]
["bitfinex","SOLUSD",1747923427816,5.61104253,178.22,178.19,18.64964886]
["bitfinex","SOLUSD",1747923428011,5.61104253,178.22,178.18,33.64]
["bitfinex","SOLUSD",1747923429027,14.02710033,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747923429028,19.63782804,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747923429915,30.13413263,178.21,178.18,33.64]
["bitfinex","SOLUSD",1747923430432,49.77196067,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747923430803,5.60883953,178.29,178.19,18.64964886]
["bitfinex","SOLUSD",1747923431121,49.76507098,178.29,178.19,18.64964886]
["bitfinex","SOLUSD",1747923431417,19.63093835,178.29,178.2,0.14216157]
["bitfinex","SOLUSD",1747923431797,5.60883953,178.29,178.2,0.14216157]
["bitfinex","SOLUSD",1747923432824,5.60883953,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747923433025,5.60883953,178.29,178.25,18.64964886]
["bitfinex","SOLUSD",1747923433212,5.60726701,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923433705,49.75956718,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923434126,19.62543455,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923434801,49.75956718,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923435006,30.13413263,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747923435225,49.75956718,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923436308,30.13413263,178.3,178.21,18.64964886]
["bitfinex","SOLUSD",1747923436514,26.0,178.31,178.24,33.64]
["bitfinex","SOLUSD",1747923436826,26.0,178.3,178.24,33.64]
["bitfinex","SOLUSD",1747923437726,26.0,178.3,178.25,18.64964886]
["bitfinex","SOLUSD",1747923438029,49.7606677,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747923438030,26.0,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747923438809,5.60821042,178.31,178.25,18.64964886]
["bitfinex","SOLUSD",1747923440916,19.62873647,178.31,178.24,33.64]
["bitfinex","SOLUSD",1747923441530,5.60821042,178.31,178.25,18.64964886]
["bitfinex","SOLUSD",1747923441710,26.0,178.3,178.25,18.64964886]
["bitfinex","SOLUSD",1747923442226,5.60821042,178.31,178.25,18.64964886]
["bitfinex","SOLUSD",1747923442528,30.13413263,178.49,178.27,18.64964886]
["bitfinex","SOLUSD",1747923442529,19.61883407,178.4,178.27,18.64964886]
["bitfinex","SOLUSD",1747923442834,26.0,178.39,178.28,0.14216157]
["bitfinex","SOLUSD",1747923443033,26.0,178.39,178.31,0.14216157]
["bitfinex","SOLUSD",1747923443207,26.0,178.39,178.33,18.64964886]
["bitfinex","SOLUSD",1747923443521,5.60538116,178.4,178.34,33.64]
["bitfinex","SOLUSD",1747923444034,31.60538116,178.4,178.34,33.64]
["bitfinex","SOLUSD",1747923446329,12.21142311,178.41,178.35,18.64964886]
["bitfinex","SOLUSD",1747923446530,5.60443871,178.43,178.35,18.64964886]
["bitfinex","SOLUSD",1747923448404,5.60443871,178.43,178.35,24.25648941]
["bitfinex","SOLUSD",1747923449219,5.60443871,178.43,178.35,18.64964886]
["bitfinex","SOLUSD",1747923450818,5.60443871,178.43,178.36,75.9]
["bitfinex","SOLUSD",1747923451328,12.18583353,178.45,178.37,18.79181043]
["bitfinex","SOLUSD",1747923452356,12.18583353,178.45,178.39,18.64964886]
["bitfinex","SOLUSD",1747923452357,56.13413263,178.42,178.39,18.64964886]
["bitfinex","SOLUSD",1747923452517,56.13413263,178.42,178.23,238.17591421]
["bitfinex","SOLUSD",1747923452518,26.0,178.37,178.29,42.28]
["bitfinex","SOLUSD",1747923452711,30.13413263,178.36,178.29,42.28]
["bitfinex","SOLUSD",1747923453017,26.0,178.28,178.22,7.86105841]
["bitfinex","SOLUSD",1747923453440,26.0,178.32,178.22,41.48105841]
["bitfinex","SOLUSD",1747923453617,32.5074,178.25,178.22,7.86105841]
["bitfinex","SOLUSD",1747923453816,33.62,178.33,178.22,7.86105841]
["bitfinex","SOLUSD",1747923453817,26.0,178.26,178.22,7.86105841]
["bitfinex","SOLUSD",1747923454018,30.13413263,178.27,178.16,0.14216157]
["bitfinex","SOLUSD",1747923454233,26.0,178.29,178.18,0.14216157]
["bitfinex","SOLUSD",1747923454440,45.63203947,178.28,178.18,0.14216157]
["bitfinex","SOLUSD",1747923454743,75.7661721,178.28,178.18,0.14216157]
["bitfinex","SOLUSD",1747923454941,75.7661721,178.28,178.18,18.79181043]
["bitfinex","SOLUSD",1747923455177,45.63203947,178.28,178.18,18.79181043]
["bitfinex","SOLUSD",1747923455446,39.98719447,178.28,178.18,24.40410166]
["bitfinex","SOLUSD",1747923455747,13.98719447,178.28,178.18,24.40410166]
["bitfinex","SOLUSD",1747923456347,5.60883953,178.29,178.18,24.40410166]
["bitfinex","SOLUSD",1747923458244,5.60883953,178.29,178.22,18.79181043]
["bitfinex","SOLUSD",1747923458425,5.60883953,178.29,178.24,18.64964886]
["bitfinex","SOLUSD",1747923458745,5.60883953,178.29,178.25,42.2]
["bitfinex","SOLUSD",1747923460253,49.7631057,178.31,178.25,42.2]
["bitfinex","SOLUSD",1747923460555,19.62897307,178.31,178.25,42.2]
["bitfinex","SOLUSD",1747923461941,5.60821042,178.31,178.25,42.2]
["bitfinex","SOLUSD",1747923462144,31.76063263,178.36,178.26,228.59181043]
["bitfinex","SOLUSD",1747923462353,20.19385655,178.37,178.28,18.79181043]
["bitfinex","SOLUSD",1747923462689,20.19385655,178.37,178.3,18.64964886]
["bitfinex","SOLUSD",1747923463259,5.60663825,178.36,178.3,18.64964886]
["bitfinex","SOLUSD",1747923464063,30.13413263,178.35,178.31,42.2]
["bitfinex","SOLUSD",1747923464237,19.62323389,178.36,178.32,42.2]
["bitfinex","SOLUSD",1747923464436,19.62323389,178.36,178.33,42.2]
["bitfinex","SOLUSD",1747923464640,49.75736652,178.36,178.33,42.2]
["bitfinex","SOLUSD",1747923465134,5.60663825,178.36,178.33,42.2]
["bitfinex","SOLUSD",1747923467176,5.60538116,178.4,178.34,33.62]
["bitfinex","SOLUSD",1747923467467,5.60412463,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747923467663,5.60412463,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747923468072,35.73825726,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747923468252,5.60412463,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747923468644,5.60412463,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747923468842,30.13413263,178.42,178.39,33.62]
["bitfinex","SOLUSD",1747923469053,30.13413263,178.42,178.4,42.2]
["bitfinex","SOLUSD",1747923469252,19.61443621,178.44,178.4,42.2]
["bitfinex","SOLUSD",1747923469253,35.73919961,178.41,178.4,42.2]
["bitfinex","SOLUSD",1747923469474,49.75186706,178.41,178.38,42.2]
["bitfinex","SOLUSD",1747923469676,30.13413263,178.39,178.37,42.2]
["bitfinex","SOLUSD",1747923469838,30.13413263,178.38,178.37,42.2]
["bitfinex","SOLUSD",1747923470362,5.60569538,178.39,178.37,42.2]
["bitfinex","SOLUSD",1747923471173,5.60475283,178.42,178.37,42.2]
["bitfinex","SOLUSD",1747923471668,5.60412463,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923472276,35.73825726,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923472768,49.74856884,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923474056,19.61443621,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923476264,49.74856884,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923476769,19.61443621,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923477070,5.60412463,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747923477446,12.20612983,178.45,178.39,18.79181043]
["bitfinex","SOLUSD",1747923477770,5.60382983,178.45,178.39,18.79181043]
["bitfinex","SOLUSD",1747923478151,5.6031826,178.47,178.39,18.79181043]
["bitfinex","SOLUSD",1747923479172,30.13413263,178.46,178.38,33.62]
["bitfinex","SOLUSD",1747923479560,19.61113911,178.47,178.38,33.62]
["bitfinex","SOLUSD",1747923479748,49.74527174,178.47,178.38,39.22592911]
["bitfinex","SOLUSD",1747923479949,5.6031826,178.47,178.39,18.79181043]
["bitfinex","SOLUSD",1747923481871,30.13413263,178.41,178.31,5.60814422]
["bitfinex","SOLUSD",1747923482174,30.13413263,178.4,178.32,42.18]
["bitfinex","SOLUSD",1747923482358,1.507,178.41,178.32,75.78]
["bitfinex","SOLUSD",1747923482552,30.13413263,178.39,178.32,75.78]
["bitfinex","SOLUSD",1747923482754,30.13413263,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747923483083,31.64113263,178.41,178.32,75.78]
["bitfinex","SOLUSD",1747923483649,5.60538116,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747923483849,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747923485569,35.73951379,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747923486158,49.7529667,178.4,178.33,44.64964886]
["bitfinex","SOLUSD",1747923486562,49.7529667,178.4,178.34,33.6]
["bitfinex","SOLUSD",1747923487166,5.60538116,178.4,178.34,33.6]
["bitfinex","SOLUSD",1747923487572,35.73951379,178.4,178.34,33.6]
["bitfinex","SOLUSD",1747923487772,30.13413263,178.36,178.32,42.18]
["bitfinex","SOLUSD",1747923488074,30.13413263,178.37,178.32,42.18]
["bitfinex","SOLUSD",1747923488250,30.13413263,178.39,178.32,42.18]
["bitfinex","SOLUSD",1747923489050,44.14758554,178.4,178.32,42.18]
["bitfinex","SOLUSD",1747923489758,19.00332995,178.39,178.32,42.18]
["bitfinex","SOLUSD",1747923490654,19.00332995,178.4,178.32,42.18]
["bitfinex","SOLUSD",1747923490963,19.00332995,178.41,178.32,42.18]
["bitfinex","SOLUSD",1747923491163,28.02294337,178.43,178.32,42.18]
["bitfinex","SOLUSD",1747923491363,19.00332995,178.4,178.32,42.18]
["bitfinex","SOLUSD",1747923491584,19.61443621,178.44,178.33,18.64964886]
["bitfinex","SOLUSD",1747923491760,38.61776616,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747923491959,38.61776616,178.44,178.36,33.62]
["bitfinex","SOLUSD",1747923492161,7.5685,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747923492472,5.60390201,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923492694,38.61675843,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923492860,19.61342848,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923493063,5.60390201,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923493887,19.61342848,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923494255,38.61675843,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923495354,19.61342848,178.45,178.39,42.08]
["bitfinex","SOLUSD",1747923495557,19.61342848,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923495753,5.60390201,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923498076,38.61675843,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923498553,19.61342848,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923498954,5.60390201,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923499264,24.60723196,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923499589,38.61675843,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923501676,19.61342848,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923501860,38.61675843,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923502057,19.00332995,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747923502364,19.00332995,178.41,178.37,42.08]
["bitfinex","SOLUSD",1747923502566,5.60538116,178.4,178.37,42.08]
["bitfinex","SOLUSD",1747923503480,24.60871111,178.4,178.37,42.08]
["bitfinex","SOLUSD",1747923503999,19.00332995,178.38,178.29,18.79181043]
["bitfinex","SOLUSD",1747923504178,19.00332995,178.37,178.3,42.08]
["bitfinex","SOLUSD",1747923504489,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923505382,5.60632393,178.37,178.32,18.64964886]
["bitfinex","SOLUSD",1747923506686,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923507274,5.60632393,178.37,178.32,18.64964886]
["bitfinex","SOLUSD",1747923508190,19.62213376,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923508391,38.62546371,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923509804,5.60632393,178.37,178.32,18.64964886]
["bitfinex","SOLUSD",1747923510182,19.61993384,178.39,178.32,18.64964886]
["bitfinex","SOLUSD",1747923510488,38.62326379,178.39,178.32,18.64964886]
["bitfinex","SOLUSD",1747923512392,19.00332995,178.38,178.31,33.6]
["bitfinex","SOLUSD",1747923513093,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923513794,24.60965388,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923515792,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923516190,38.62546371,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923516797,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923517498,5.60632393,178.37,178.31,39.20818964]
["bitfinex","SOLUSD",1747923517684,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923518907,5.60632393,178.37,178.31,39.20820776]
["bitfinex","SOLUSD",1747923519085,5.60632393,178.37,178.31,33.6]
["bitfinex","SOLUSD",1747923519286,5.60632393,178.37,178.31,39.20818878]
["bitfinex","SOLUSD",1747923519505,5.60569538,178.39,178.32,18.64964886]
["bitfinex","SOLUSD",1747923520305,5.60569538,178.39,178.31,33.6]
["bitfinex","SOLUSD",1747923520306,19.00332995,178.36,178.3,42.08]
["bitfinex","SOLUSD",1747923520506,19.00332995,178.34,178.3,75.7]
["bitfinex","SOLUSD",1747923521612,19.00332995,178.33,178.26,228.44964886]
["bitfinex","SOLUSD",1747923521791,19.00332995,178.33,178.27,75.6]
["bitfinex","SOLUSD",1747923522192,5.60789591,178.32,178.27,75.6]
["bitfinex","SOLUSD",1747923523097,5.60789591,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747923523822,19.00332995,178.3,178.27,41.98]
["bitfinex","SOLUSD",1747923523987,19.6276357,178.32,178.27,41.98]
["bitfinex","SOLUSD",1747923524190,5.60883953,178.29,178.27,41.98]
["bitfinex","SOLUSD",1747923524808,5.60821042,178.31,178.27,41.98]
["bitfinex","SOLUSD",1747923527885,31.60762976,178.33,178.27,41.98]
["bitfinex","SOLUSD",1747923528207,5.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923528407,26.0,178.35,178.29,18.64964886]
["bitfinex","SOLUSD",1747923528583,5.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923528785,31.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923529085,5.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923529985,31.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923530391,19.00332995,178.35,178.28,33.62]
["bitfinex","SOLUSD",1747923530592,19.00332995,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747923530912,19.00332995,178.35,178.28,33.62]
["bitfinex","SOLUSD",1747923531289,31.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923531694,5.60663825,178.36,178.29,18.64964886]
["bitfinex","SOLUSD",1747923532187,5.60663825,178.36,178.29,24.25846797]
["bitfinex","SOLUSD",1747923532385,5.60663825,178.36,178.3,33.62]
["bitfinex","SOLUSD",1747923533409,5.60632393,178.37,178.3,33.62]
["bitfinex","SOLUSD",1747923533716,5.60632393,178.37,178.3,39.22844157]
["bitfinex","SOLUSD",1747923534615,5.60632393,178.37,178.31,41.98]
["bitfinex","SOLUSD",1747923535889,24.60965388,178.37,178.31,41.98]
["bitfinex","SOLUSD",1747923536510,5.60632393,178.37,178.31,41.98]
["bitfinex","SOLUSD",1747923538614,5.60632393,178.37,178.31,47.58814538]
["bitfinex","SOLUSD",1747923539819,5.60632393,178.37,178.31,47.58813054]
["bitfinex","SOLUSD",1747923540114,5.60632393,178.37,178.31,41.98]
["bitfinex","SOLUSD",1747923545402,19.00332995,178.35,178.31,41.98]
["bitfinex","SOLUSD",1747923545719,19.00332995,178.34,178.31,41.98]
["bitfinex","SOLUSD",1747923545921,19.00332995,178.35,178.31,41.98]
["bitfinex","SOLUSD",1747923546501,19.00332995,178.33,178.31,41.98]
["bitfinex","SOLUSD",1747923547325,24.61059696,178.34,178.31,41.98]
["bitfinex","SOLUSD",1747923547717,5.60726701,178.34,178.31,41.98]
["bitfinex","SOLUSD",1747923550608,24.61059696,178.34,178.31,41.98]
["bitfinex","SOLUSD",1747923550819,5.60726701,178.34,178.31,41.98]
["bitfinex","SOLUSD",1747923556935,19.62462265,178.35,178.31,41.98]
["bitfinex","SOLUSD",1747923557325,38.6279526,178.35,178.31,41.98]
["bitfinex","SOLUSD",1747923558141,19.62462265,178.35,178.31,41.98]
["bitfinex","SOLUSD",1747923558638,5.60695262,178.35,178.32,33.62]
["bitfinex","SOLUSD",1747923558933,19.62130345,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747923560730,5.60600964,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747923561044,5.60443871,178.43,178.33,24.39939188]
["bitfinex","SOLUSD",1747923561226,3.94640319,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747923561227,9.5505784,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747923561429,9.5505784,178.44,178.39,75.48]
["bitfinex","SOLUSD",1747923561631,5.60417521,178.44,178.39,75.48]
["bitfinex","SOLUSD",1747923563036,5.60381059,178.45,178.39,75.48]
["bitfinex","SOLUSD",1747923564662,5.60381059,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747923565120,14.00834558,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923565446,33.01167553,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923567218,19.00332995,178.45,178.39,75.48]
["bitfinex","SOLUSD",1747923567415,45.61152818,178.47,178.39,75.48]
["bitfinex","SOLUSD",1747923567835,19.61152818,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923569630,38.61485813,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923571419,19.61152818,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923571953,19.00332995,178.46,178.39,75.48]
["bitfinex","SOLUSD",1747923572143,19.00332995,178.45,178.39,75.48]
["bitfinex","SOLUSD",1747923572344,38.61485813,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923572651,19.61152818,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747923573370,19.61152818,178.47,178.41,33.6]
["bitfinex","SOLUSD",1747923574335,19.61152818,178.47,178.39,41.84]
["bitfinex","SOLUSD",1747923574659,19.00332995,178.46,178.39,41.84]
["bitfinex","SOLUSD",1747923575334,19.00332995,178.46,178.4,33.6]
["bitfinex","SOLUSD",1747923575730,5.60381059,178.45,178.4,33.6]
["bitfinex","SOLUSD",1747923576349,19.00332995,178.44,178.4,33.6]
["bitfinex","SOLUSD",1747923576547,19.00332995,178.44,178.39,41.84]
["bitfinex","SOLUSD",1747923576548,26.0,178.4,178.39,41.84]
["bitfinex","SOLUSD",1747923576755,26.0,178.39,178.31,75.44]
["bitfinex","SOLUSD",1747923576944,19.00332995,178.36,178.31,75.44]
["bitfinex","SOLUSD",1747923577151,26.0,178.39,178.31,75.44]
["bitfinex","SOLUSD",1747923577342,45.00332995,178.39,178.32,18.64964886]
["bitfinex","SOLUSD",1747923577859,5.60600964,178.38,178.32,18.64964886]
["bitfinex","SOLUSD",1747923578161,5.60600964,178.38,178.28,7.86105841]
["bitfinex","SOLUSD",1747923578162,26.0,178.33,178.28,7.86105841]
["bitfinex","SOLUSD",1747923578343,19.00332995,178.33,178.28,7.86105841]
["bitfinex","SOLUSD",1747923578743,27.5534,178.35,178.28,7.86105841]
["bitfinex","SOLUSD",1747923578943,47.65108195,178.38,178.29,18.79181043]
["bitfinex","SOLUSD",1747923578944,26.0,178.37,178.29,18.79181043]
["bitfinex","SOLUSD",1747923579168,19.00332995,178.36,178.29,18.79181043]
["bitfinex","SOLUSD",1747923579666,5.60695262,178.35,178.29,18.79181043]
["bitfinex","SOLUSD",1747923581841,5.60695262,178.35,178.25,2.75552857]
["bitfinex","SOLUSD",1747923581842,19.00332995,178.35,178.25,2.75552857]
["bitfinex","SOLUSD",1747923582160,38.62693119,178.36,178.27,18.64964886]
["bitfinex","SOLUSD",1747923582664,19.00332995,178.34,178.25,0.14216157]
["bitfinex","SOLUSD",1747923582853,19.00332995,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747923583060,19.00332995,178.33,178.26,75.32]
["bitfinex","SOLUSD",1747923583257,45.00332995,178.33,178.24,18.64964886]
["bitfinex","SOLUSD",1747923583458,19.00332995,178.28,178.25,41.72]
["bitfinex","SOLUSD",1747923583767,5.60946878,178.27,178.25,41.72]
["bitfinex","SOLUSD",1747923585867,19.00332995,178.28,178.25,41.72]
["bitfinex","SOLUSD",1747923586653,38.6342683,178.29,178.25,41.72]
["bitfinex","SOLUSD",1747923587867,19.63093835,178.29,178.25,41.72]
["bitfinex","SOLUSD",1747923588061,38.6342683,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923589157,14.02209882,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923589366,33.02542877,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923589855,14.02209882,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923590063,33.02542877,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923590752,19.00332995,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923590949,5.60852495,178.3,178.25,75.34]
["bitfinex","SOLUSD",1747923591169,5.60885138,178.29,178.25,75.34]
["bitfinex","SOLUSD",1747923591960,19.00332995,178.26,178.25,41.72]
["bitfinex","SOLUSD",1747923592558,19.6309502,178.29,178.25,41.72]
["bitfinex","SOLUSD",1747923592748,19.00332995,178.27,178.25,41.72]
["bitfinex","SOLUSD",1747923593072,5.60978346,178.26,178.25,41.72]
["bitfinex","SOLUSD",1747923593257,5.60978346,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747923593573,19.00332995,178.25,178.21,41.74]
["bitfinex","SOLUSD",1747923593754,19.00332995,178.24,178.21,41.74]
["bitfinex","SOLUSD",1747923593958,12.00638346,178.26,178.21,41.74]
["bitfinex","SOLUSD",1747923593959,19.00332995,178.22,178.21,41.74]
["bitfinex","SOLUSD",1747923595050,24.61437248,178.22,178.21,41.74]
["bitfinex","SOLUSD",1747923595255,5.61104253,178.22,178.16,209.66]
["bitfinex","SOLUSD",1747923595461,24.61437248,178.22,178.17,75.36]
["bitfinex","SOLUSD",1747923595664,19.00332995,178.21,178.16,209.66]
["bitfinex","SOLUSD",1747923595865,19.00332995,178.21,178.18,75.36]
["bitfinex","SOLUSD",1747923596050,24.61437248,178.22,178.18,75.36]
["bitfinex","SOLUSD",1747923596961,5.61104253,178.22,178.18,75.36]
["bitfinex","SOLUSD",1747923597162,19.00332995,178.23,178.18,75.36]
["bitfinex","SOLUSD",1747923598277,5.61104253,178.22,178.18,75.36]
["bitfinex","SOLUSD",1747923600299,38.6419788,178.22,178.18,75.36]
["bitfinex","SOLUSD",1747923600789,5.61104253,178.22,178.18,75.36]
["bitfinex","SOLUSD",1747923600950,19.00332995,178.29,178.19,44.64964886]
["bitfinex","SOLUSD",1747923601153,24.6118549,178.3,178.19,44.64964886]
["bitfinex","SOLUSD",1747923601377,38.63316729,178.3,178.19,44.64964886]
["bitfinex","SOLUSD",1747923601798,19.00332995,178.29,178.19,44.64964886]
["bitfinex","SOLUSD",1747923602174,19.00332995,178.28,178.19,44.64964886]
["bitfinex","SOLUSD",1747923602372,19.00332995,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747923602573,19.00332995,178.26,178.2,75.38]
["bitfinex","SOLUSD",1747923603173,19.00332995,178.26,178.21,75.38]
["bitfinex","SOLUSD",1747923603400,19.00332995,178.26,178.21,41.74]
["bitfinex","SOLUSD",1747923603706,19.00332995,178.26,178.22,41.74]
["bitfinex","SOLUSD",1747923603872,19.00332995,178.28,178.22,41.74]
["bitfinex","SOLUSD",1747923604376,5.60946878,178.27,178.22,41.74]
["bitfinex","SOLUSD",1747923604800,5.6092187,178.28,178.22,41.74]
["bitfinex","SOLUSD",1747923605570,5.60889839,178.29,178.22,47.35094019]
["bitfinex","SOLUSD",1747923605792,5.60860247,178.3,178.22,47.35094019]
["bitfinex","SOLUSD",1747923606003,5.60789591,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747923606184,5.60789591,178.32,178.26,33.64]
["bitfinex","SOLUSD",1747923606499,19.00332995,178.31,178.26,33.64]
["bitfinex","SOLUSD",1747923606801,5.60852495,178.3,178.26,33.64]
["bitfinex","SOLUSD",1747923608406,31.60789591,178.32,178.26,33.64]
["bitfinex","SOLUSD",1747923608705,5.60632393,178.37,178.27,18.64964886]
["bitfinex","SOLUSD",1747923609000,24.60965388,178.37,178.27,24.25881875]
["bitfinex","SOLUSD",1747923609400,26.0,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747923609604,26.0,178.36,178.29,41.74]
["bitfinex","SOLUSD",1747923609787,26.0,178.36,178.3,33.64]
["bitfinex","SOLUSD",1747923610690,5.60603066,178.38,178.31,18.79181043]
["bitfinex","SOLUSD",1747923610900,5.60538116,178.4,178.32,5.60789591]
["bitfinex","SOLUSD",1747923611300,26.0,178.37,178.31,24.39994905]
["bitfinex","SOLUSD",1747923611783,26.0,178.37,178.3,243.5]
["bitfinex","SOLUSD",1747923612409,26.0,178.37,178.3,249.10849062]
["bitfinex","SOLUSD",1747923612585,26.0,178.37,178.3,243.5]
["bitfinex","SOLUSD",1747923612998,5.60663825,178.36,178.3,243.5]
["bitfinex","SOLUSD",1747923614622,19.62323389,178.36,178.3,243.5]
["bitfinex","SOLUSD",1747923614913,5.60632393,178.37,178.3,243.5]
["bitfinex","SOLUSD",1747923615117,26.0,178.36,178.3,243.5]
["bitfinex","SOLUSD",1747923615799,5.60632393,178.37,178.3,243.5]
["bitfinex","SOLUSD",1747923616210,31.6060506,178.38,178.31,18.79181043]
["bitfinex","SOLUSD",1747923616717,5.60538116,178.4,178.31,18.79181043]
["bitfinex","SOLUSD",1747923616904,31.60538116,178.4,178.31,18.79181043]
["bitfinex","SOLUSD",1747923617108,31.60538116,178.4,178.32,5.60789591]
["bitfinex","SOLUSD",1747923617312,6.94429562,178.41,178.33,18.79181043]
["bitfinex","SOLUSD",1747923617313,5.60515585,178.41,178.33,18.79181043]
["bitfinex","SOLUSD",1747923617492,5.60515585,178.41,178.35,18.79181043]
["bitfinex","SOLUSD",1747923617692,5.60515585,178.41,178.36,41.62]
["bitfinex","SOLUSD",1747923618192,5.60472489,178.43,178.36,41.62]
["bitfinex","SOLUSD",1747923619089,5.60410967,178.45,178.37,18.79181043]
["bitfinex","SOLUSD",1747923619315,5.60410967,178.45,178.38,33.62]
["bitfinex","SOLUSD",1747923619817,19.00332995,178.42,178.3,235.86]
["bitfinex","SOLUSD",1747923620118,19.00332995,178.41,178.31,99.63997591]
["bitfinex","SOLUSD",1747923620494,19.00332995,178.41,178.31,94.03181043]
["bitfinex","SOLUSD",1747923620696,19.00332995,178.4,178.31,94.03181043]
["bitfinex","SOLUSD",1747923620913,19.00332995,178.4,178.31,60.26964886]
["bitfinex","SOLUSD",1747923621129,5.60569538,178.39,178.31,60.26964886]
["bitfinex","SOLUSD",1747923621334,5.60569538,178.39,178.32,33.62]
["bitfinex","SOLUSD",1747923621795,5.60569538,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747923624123,5.60569538,178.39,178.33,39.22751565]
["bitfinex","SOLUSD",1747923624833,14.01280362,178.41,178.34,18.64964886]
["bitfinex","SOLUSD",1747923624834,5.60506698,178.41,178.34,18.64964886]
["bitfinex","SOLUSD",1747923625504,5.60506698,178.41,178.34,24.2568704]
["bitfinex","SOLUSD",1747923626619,5.60475283,178.42,178.34,24.2568704]
["bitfinex","SOLUSD",1747923627235,5.60381059,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747923628139,5.60381059,178.45,178.37,0.14216157]
["bitfinex","SOLUSD",1747923628322,5.60381059,178.45,178.38,75.22]
["bitfinex","SOLUSD",1747923628630,19.61161135,178.47,178.38,80.82575633]
["bitfinex","SOLUSD",1747923628832,19.61161135,178.47,178.38,75.22]
["bitfinex","SOLUSD",1747923629335,38.6149413,178.47,178.38,101.22]
["bitfinex","SOLUSD",1747923630134,38.6149413,178.47,178.38,106.82585939]
["bitfinex","SOLUSD",1747923631605,5.6031826,178.47,178.38,106.82585939]
["bitfinex","SOLUSD",1747923632022,5.6031826,178.47,178.39,18.64964886]
["bitfinex","SOLUSD",1747923632937,5.6031826,178.47,178.39,24.25504486]
["bitfinex","SOLUSD",1747923633140,11.8208478,178.48,178.39,24.25504486]
["bitfinex","SOLUSD",1747923634345,5.60255476,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747923634520,5.60255476,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747923635540,5.60233336,178.5,178.43,33.6]
["bitfinex","SOLUSD",1747923635731,5.60198049,178.51,178.43,33.6]
["bitfinex","SOLUSD",1747923636036,20.53332995,178.54,178.43,33.6]
["bitfinex","SOLUSD",1747923636037,1.53,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747923636214,1.53,178.54,178.47,41.6]
["bitfinex","SOLUSD",1747923636413,11.94019024,178.56,178.48,39.20261781]
["bitfinex","SOLUSD",1747923637142,6.3396,178.56,178.49,18.64964886]
["bitfinex","SOLUSD",1747923637441,5.60013731,178.57,178.49,18.64964886]
["bitfinex","SOLUSD",1747923638447,24.60306116,178.58,178.49,18.64964886]
["bitfinex","SOLUSD",1747923638739,19.00332995,178.57,178.48,33.6]
["bitfinex","SOLUSD",1747923639941,19.60125447,178.56,178.48,33.6]
["bitfinex","SOLUSD",1747923640430,38.60458442,178.56,178.48,33.6]
["bitfinex","SOLUSD",1747923640642,38.60458442,178.56,178.49,18.79181043]
["bitfinex","SOLUSD",1747923640643,5.60035842,178.56,178.49,18.79181043]
["bitfinex","SOLUSD",1747923642144,5.6000448,178.57,178.49,24.39415853]
["bitfinex","SOLUSD",1747923642446,5.6000448,178.57,178.49,18.79181043]
["bitfinex","SOLUSD",1747923643047,5.6000448,178.57,178.49,24.39428969]
["bitfinex","SOLUSD",1747923644020,5.59973121,178.58,178.49,24.39428969]
["bitfinex","SOLUSD",1747923644227,5.59973121,178.58,178.53,18.64964886]
["bitfinex","SOLUSD",1747923644444,5.59973121,178.58,178.54,75.06]
["bitfinex","SOLUSD",1747923645129,5.59941766,178.59,178.54,75.06]
["bitfinex","SOLUSD",1747923645332,19.00332995,178.56,178.54,41.46]
["bitfinex","SOLUSD",1747923645533,19.00332995,178.55,178.54,41.46]
["bitfinex","SOLUSD",1747923646024,19.00332995,178.55,178.49,75.04]
["bitfinex","SOLUSD",1747923646349,19.00332995,178.54,178.49,75.04]
["bitfinex","SOLUSD",1747923646845,19.00332995,178.54,178.49,41.46]
["bitfinex","SOLUSD",1747923647247,24.60462945,178.53,178.49,41.46]
["bitfinex","SOLUSD",1747923648036,5.6012995,178.53,178.49,41.46]
["bitfinex","SOLUSD",1747923648745,26.0,178.5,178.44,209.66]
["bitfinex","SOLUSD",1747923648945,26.0,178.5,178.45,75.04]
["bitfinex","SOLUSD",1747923649248,26.0,178.5,178.45,41.46]
["bitfinex","SOLUSD",1747923649249,5.60255476,178.49,178.45,41.46]
["bitfinex","SOLUSD",1747923649425,5.60255476,178.49,178.45,75.04]
["bitfinex","SOLUSD",1747923649426,38.61227162,178.49,178.45,75.04]
["bitfinex","SOLUSD",1747923649626,19.00332995,178.48,178.45,75.04]
["bitfinex","SOLUSD",1747923649939,38.61227162,178.49,178.45,75.04]
["bitfinex","SOLUSD",1747923650367,5.60255476,178.49,178.45,75.04]
["bitfinex","SOLUSD",1747923651932,5.60231099,178.5,178.45,75.04]
["bitfinex","SOLUSD",1747923652544,5.60161326,178.52,178.45,75.04]
["bitfinex","SOLUSD",1747923652736,1.5433,178.57,178.46,18.79181043]
["bitfinex","SOLUSD",1747923652737,5.60067208,178.55,178.46,18.79181043]
["bitfinex","SOLUSD",1747923652931,31.60067208,178.55,178.46,18.79181043]
["bitfinex","SOLUSD",1747923653334,80.22111856,178.63,178.49,0.14216157]
["bitfinex","SOLUSD",1747923653335,5.60042635,178.56,178.49,0.14216157]
["bitfinex","SOLUSD",1747923653549,20.08529564,178.6,178.51,18.64964886]
["bitfinex","SOLUSD",1747923653849,20.08529564,178.6,178.52,41.46]
["bitfinex","SOLUSD",1747923654052,39.08862559,178.6,178.52,41.46]
["bitfinex","SOLUSD",1747923654346,5.59941766,178.59,178.52,41.46]
["bitfinex","SOLUSD",1747923654533,5.59941766,178.59,178.53,41.46]
["bitfinex","SOLUSD",1747923654534,19.00332995,178.56,178.53,41.46]
["bitfinex","SOLUSD",1747923655447,5.60035842,178.56,178.53,41.46]
["bitfinex","SOLUSD",1747923655753,24.60368837,178.56,178.53,41.46]
["bitfinex","SOLUSD",1747923655945,5.60035842,178.56,178.53,41.46]
["bitfinex","SOLUSD",1747923657446,33.00295618,178.58,178.53,41.46]
["bitfinex","SOLUSD",1747923659253,13.99962623,178.58,178.53,41.46]
["bitfinex","SOLUSD",1747923659471,5.59941766,178.59,178.53,41.46]
["bitfinex","SOLUSD",1747923659962,5.59941766,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1747923660131,5.59941766,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1747923660332,5.59941766,178.59,178.53,41.46]
["bitfinex","SOLUSD",1747923662157,19.59714461,178.6,178.53,41.46]
["bitfinex","SOLUSD",1747923662527,5.59910414,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1747923662732,5.5981638,178.63,178.55,0.14216157]
["bitfinex","SOLUSD",1747923662955,5.5981638,178.63,178.56,33.58]
["bitfinex","SOLUSD",1747923663168,24.60149375,178.63,178.56,33.58]
["bitfinex","SOLUSD",1747923663331,38.59690325,178.63,178.56,33.58]
["bitfinex","SOLUSD",1747923663532,19.5935733,178.63,178.56,33.58]
["bitfinex","SOLUSD",1747923664139,5.59753708,178.65,178.57,18.79181043]
["bitfinex","SOLUSD",1747923664361,5.59753708,178.65,178.57,44.79181043]
["bitfinex","SOLUSD",1747923664734,19.00332995,178.66,178.57,44.79181043]
["bitfinex","SOLUSD",1747923664931,19.00332995,178.65,178.57,18.64964886]
["bitfinex","SOLUSD",1747923665241,19.00332995,178.66,178.57,18.64964886]
["bitfinex","SOLUSD",1747923666263,19.59137978,178.65,178.57,18.64964886]
["bitfinex","SOLUSD",1747923668871,19.59137978,178.65,178.56,33.58]
["bitfinex","SOLUSD",1747923668872,92.58239514,178.65,178.56,33.58]
["bitfinex","SOLUSD",1747923669038,19.00332995,178.64,178.56,33.58]
["bitfinex","SOLUSD",1747923669242,92.58239514,178.65,178.56,33.58]
["bitfinex","SOLUSD",1747923670462,19.00332995,178.63,178.54,0.14216157]
["bitfinex","SOLUSD",1747923670766,19.00332995,178.63,178.57,75.02]
["bitfinex","SOLUSD",1747923671152,20.65332995,178.64,178.57,75.02]
["bitfinex","SOLUSD",1747923671350,45.59137978,178.65,178.57,75.02]
["bitfinex","SOLUSD",1747923671660,5.59753708,178.65,178.58,18.64964886]
["bitfinex","SOLUSD",1747923671838,5.59753708,178.65,178.58,44.64964886]
["bitfinex","SOLUSD",1747923672234,19.00332995,178.64,178.57,75.02]
["bitfinex","SOLUSD",1747923672464,24.60149375,178.63,178.57,75.02]
["bitfinex","SOLUSD",1747923672637,38.59690325,178.63,178.57,75.02]
["bitfinex","SOLUSD",1747923673272,19.00332995,178.61,178.58,74.86]
["bitfinex","SOLUSD",1747923673444,19.00332995,178.59,178.55,74.86]
["bitfinex","SOLUSD",1747923673643,19.00332995,178.58,178.54,74.86]
["bitfinex","SOLUSD",1747923673846,19.00332995,178.59,178.54,74.86]
["bitfinex","SOLUSD",1747923674054,19.00332995,178.58,178.54,41.3]
["bitfinex","SOLUSD",1747923674257,19.00332995,178.58,178.54,74.86]
["bitfinex","SOLUSD",1747923674474,5.6000448,178.57,178.54,74.86]
["bitfinex","SOLUSD",1747923674672,19.00332995,178.55,178.46,0.14216157]
["bitfinex","SOLUSD",1747923674843,19.00332995,178.54,178.47,100.86]
["bitfinex","SOLUSD",1747923675161,19.00332995,178.54,178.47,74.86]
["bitfinex","SOLUSD",1747923675387,19.00332995,178.52,178.47,74.88]
["bitfinex","SOLUSD",1747923675663,19.00332995,178.51,178.47,74.88]
["bitfinex","SOLUSD",1747923676463,5.60224089,178.5,178.47,74.88]
["bitfinex","SOLUSD",1747923677260,24.60557084,178.5,178.47,41.3]
["bitfinex","SOLUSD",1747923677482,19.00332995,178.49,178.47,41.3]
["bitfinex","SOLUSD",1747923677668,24.60557084,178.5,178.47,41.3]
["bitfinex","SOLUSD",1747923679072,5.60224089,178.5,178.47,41.3]
["bitfinex","SOLUSD",1747923679582,24.60557084,178.5,178.47,41.3]
["bitfinex","SOLUSD",1747923679768,5.60224089,178.5,178.47,41.3]
["bitfinex","SOLUSD",1747923680370,19.00332995,178.49,178.47,41.3]
["bitfinex","SOLUSD",1747923680878,5.60286866,178.48,178.47,41.3]
["bitfinex","SOLUSD",1747923681282,24.60619861,178.48,178.47,41.3]
["bitfinex","SOLUSD",1747923681581,38.61337028,178.48,178.42,41.32]
["bitfinex","SOLUSD",1747923681784,19.00332995,178.45,178.4,33.58]
["bitfinex","SOLUSD",1747923681954,19.00332995,178.45,178.34,16.74052175]
["bitfinex","SOLUSD",1747923681955,19.00332995,178.41,178.3,1.6647]
["bitfinex","SOLUSD",1747923682159,19.00332995,178.37,178.33,250.84]
["bitfinex","SOLUSD",1747923682469,19.00332995,178.34,178.27,74.9]
["bitfinex","SOLUSD",1747923682801,19.00332995,178.33,178.27,74.9]
["bitfinex","SOLUSD",1747923682955,24.6109114,178.33,178.27,74.9]
["bitfinex","SOLUSD",1747923683160,5.60758145,178.33,178.27,74.9]
["bitfinex","SOLUSD",1747923683369,24.6109114,178.33,178.27,74.9]
["bitfinex","SOLUSD",1747923683654,19.00332995,178.31,178.27,74.9]
["bitfinex","SOLUSD",1747923683956,19.00332995,178.29,178.25,33.58]
["bitfinex","SOLUSD",1747923684371,26.0,178.32,178.24,33.58]
["bitfinex","SOLUSD",1747923684372,19.00332995,178.28,178.24,33.58]
["bitfinex","SOLUSD",1747923684668,19.00332995,178.28,178.23,74.9]
["bitfinex","SOLUSD",1747923684969,5.60921446,178.28,178.23,74.9]
["bitfinex","SOLUSD",1747923685389,24.61254441,178.28,178.23,41.32]
["bitfinex","SOLUSD",1747923685714,29.9962587,178.26,178.23,41.32]
["bitfinex","SOLUSD",1747923685895,29.9962587,178.27,178.23,41.32]
["bitfinex","SOLUSD",1747923686986,29.9962587,178.28,178.23,41.32]
["bitfinex","SOLUSD",1747923687789,19.62876793,178.31,178.23,41.32]
["bitfinex","SOLUSD",1747923687790,5.60726701,178.34,178.24,18.64964886]
["bitfinex","SOLUSD",1747923687994,35.60352571,178.34,178.24,18.64964886]
["bitfinex","SOLUSD",1747923688792,49.62169325,178.34,178.24,18.64964886]
["bitfinex","SOLUSD",1747923688989,29.9962587,178.33,178.24,18.64964886]
["bitfinex","SOLUSD",1747923689193,49.6238944,178.32,178.23,41.32]
["bitfinex","SOLUSD",1747923690417,29.9962587,178.29,178.23,41.32]
["bitfinex","SOLUSD",1747923690571,29.9962587,178.27,178.23,74.92]
["bitfinex","SOLUSD",1747923691077,5.60978346,178.26,178.23,41.32]
["bitfinex","SOLUSD",1747923691996,5.60883953,178.29,178.23,41.32]
["bitfinex","SOLUSD",1747923692393,29.9962587,178.33,178.24,33.62]
["bitfinex","SOLUSD",1747923692703,5.60758145,178.33,178.24,59.62]
["bitfinex","SOLUSD",1747923692904,5.60758145,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747923693111,5.60726701,178.34,178.25,24.25962892]
["bitfinex","SOLUSD",1747923693400,35.60352571,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747923693697,35.60352571,178.34,178.25,24.25970376]
["bitfinex","SOLUSD",1747923694700,5.60726701,178.34,178.25,24.25970376]
["bitfinex","SOLUSD",1747923695072,49.62169325,178.34,178.24,59.62]
["bitfinex","SOLUSD",1747923695396,29.9962587,178.33,178.24,59.62]
["bitfinex","SOLUSD",1747923695597,29.9962587,178.31,178.25,74.98]
["bitfinex","SOLUSD",1747923696401,29.9962587,178.32,178.25,74.98]
["bitfinex","SOLUSD",1747923696604,29.9962587,178.31,178.25,74.98]
["bitfinex","SOLUSD",1747923696982,29.9962587,178.32,178.25,74.98]
["bitfinex","SOLUSD",1747923697206,29.9962587,178.31,178.25,74.98]
["bitfinex","SOLUSD",1747923698691,29.9962587,178.32,178.25,74.98]
["bitfinex","SOLUSD",1747923699005,29.9962587,178.33,178.25,74.98]
["bitfinex","SOLUSD",1747923699707,5.60789591,178.32,178.25,74.98]
["bitfinex","SOLUSD",1747923699905,5.60789591,178.32,178.25,80.59006419]
["bitfinex","SOLUSD",1747923700208,5.60789591,178.32,178.25,80.59005624]
["bitfinex","SOLUSD",1747923701184,5.60758145,178.33,178.25,80.59005624]
["bitfinex","SOLUSD",1747923702605,5.60758145,178.33,178.25,74.98]
["bitfinex","SOLUSD",1747923702809,5.60758145,178.33,178.22,18.79181043]
["bitfinex","SOLUSD",1747923702810,29.9962587,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747923702988,29.9962587,178.3,178.23,74.88]
["bitfinex","SOLUSD",1747923703313,5.60852495,178.3,178.24,33.62]
["bitfinex","SOLUSD",1747923703491,5.60827859,178.31,178.24,33.62]
["bitfinex","SOLUSD",1747923704313,5.607863,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747923704506,5.607863,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747923704688,5.607863,178.33,178.29,33.62]
["bitfinex","SOLUSD",1747923705104,38.1555587,178.35,178.3,41.26]
["bitfinex","SOLUSD",1747923705105,13.76648554,178.35,178.3,41.26]
["bitfinex","SOLUSD",1747923705805,5.60632393,178.37,178.3,46.86848303]
["bitfinex","SOLUSD",1747923706184,5.60632393,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923706384,35.60258263,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923707103,35.60258263,178.37,178.3,46.86845661]
["bitfinex","SOLUSD",1747923707817,5.60632393,178.37,178.3,46.86845661]
["bitfinex","SOLUSD",1747923708585,35.60258263,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923708812,49.61839246,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923709212,5.60632393,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923710504,35.60258263,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923711430,5.60632393,178.37,178.3,41.26]
["bitfinex","SOLUSD",1747923711807,5.60632393,178.37,178.3,46.8684866]
["bitfinex","SOLUSD",1747923712140,5.60579325,178.39,178.31,18.64964886]
["bitfinex","SOLUSD",1747923712438,14.59030977,178.41,178.32,0.14216157]
["bitfinex","SOLUSD",1747923712600,5.60483997,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747923713729,5.60483997,178.42,178.35,5.60695262]
["bitfinex","SOLUSD",1747923713897,5.60483997,178.42,178.34,24.25683496]
["bitfinex","SOLUSD",1747923715823,35.60109867,178.42,178.33,39.22756969]
["bitfinex","SOLUSD",1747923716024,19.61672204,178.42,178.33,33.62]
["bitfinex","SOLUSD",1747923716217,29.9962587,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747923717013,19.61672204,178.42,178.33,33.62]
["bitfinex","SOLUSD",1747923717321,29.9962587,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747923717525,29.9962587,178.4,178.33,33.62]
["bitfinex","SOLUSD",1747923717721,5.60569538,178.39,178.33,33.62]
["bitfinex","SOLUSD",1747923720228,29.9962587,178.36,178.28,1.5084]
["bitfinex","SOLUSD",1747923720416,55.9962587,178.38,178.3,74.86]
["bitfinex","SOLUSD",1747923720824,5.60569538,178.39,178.31,18.64964886]
["bitfinex","SOLUSD",1747923721227,5.6053726,178.41,178.32,0.14216157]
["bitfinex","SOLUSD",1747923721824,19.61804005,178.41,178.31,18.64964886]
["bitfinex","SOLUSD",1747923722135,55.9962587,178.36,178.29,41.24]
["bitfinex","SOLUSD",1747923722335,29.9962587,178.35,178.29,74.86]
["bitfinex","SOLUSD",1747923722539,26.0,178.39,178.29,74.86]
["bitfinex","SOLUSD",1747923722847,5.60506698,178.41,178.33,18.64964886]
["bitfinex","SOLUSD",1747923723057,5.60506698,178.41,178.34,33.62]
["bitfinex","SOLUSD",1747923723920,5.60475283,178.42,178.34,39.22705898]
["bitfinex","SOLUSD",1747923724729,19.6166349,178.42,178.34,33.62]
["bitfinex","SOLUSD",1747923724922,5.60475283,178.42,178.34,33.62]
["bitfinex","SOLUSD",1747923725629,5.60443883,178.43,178.35,18.64964886]
["bitfinex","SOLUSD",1747923725823,19.61553561,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923726837,49.61179431,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923727542,5.60443883,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923727739,35.60069753,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923728243,29.9962587,178.42,178.36,41.24]
["bitfinex","SOLUSD",1747923728435,49.61179431,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923728636,49.61179431,178.43,178.36,74.86]
["bitfinex","SOLUSD",1747923729029,49.61179431,178.43,178.36,41.24]
["bitfinex","SOLUSD",1747923729341,19.61553561,178.43,178.36,74.86]
["bitfinex","SOLUSD",1747923729655,5.60443883,178.43,178.36,74.86]
["bitfinex","SOLUSD",1747923730161,19.61553561,178.43,178.36,74.86]
["bitfinex","SOLUSD",1747923730731,29.9962587,178.42,178.36,74.86]
["bitfinex","SOLUSD",1747923730953,26.0,178.42,178.36,41.24]
["bitfinex","SOLUSD",1747923731124,29.9962587,178.41,178.36,41.24]
["bitfinex","SOLUSD",1747923731845,19.00330748,178.41,178.36,41.24]
["bitfinex","SOLUSD",1747923732051,5.60538116,178.4,178.36,41.24]
["bitfinex","SOLUSD",1747923732571,19.61883407,178.4,178.36,41.24]
["bitfinex","SOLUSD",1747923733029,19.00330748,178.39,178.36,41.24]
["bitfinex","SOLUSD",1747923733357,19.00330748,178.38,178.36,41.24]
["bitfinex","SOLUSD",1747923733568,45.00330748,178.37,178.28,209.74]
["bitfinex","SOLUSD",1747923733727,26.0,178.3,178.29,41.14]
["bitfinex","SOLUSD",1747923733929,5.60883953,178.29,178.18,1.5363]
["bitfinex","SOLUSD",1747923734135,19.00330748,178.28,178.23,41.14]
["bitfinex","SOLUSD",1747923734334,19.00330748,178.28,178.23,74.76]
["bitfinex","SOLUSD",1747923734921,19.00330748,178.27,178.23,74.76]
["bitfinex","SOLUSD",1747923735250,19.00330748,178.28,178.23,74.76]
["bitfinex","SOLUSD",1747923735431,19.63093835,178.29,178.23,41.14]
["bitfinex","SOLUSD",1747923735432,19.00330748,178.25,178.23,41.14]
["bitfinex","SOLUSD",1747923735628,30.00213707,178.24,178.19,33.62]
["bitfinex","SOLUSD",1747923735945,5.61104253,178.22,178.19,33.62]
["bitfinex","SOLUSD",1747923736950,5.61009817,178.25,178.19,33.62]
["bitfinex","SOLUSD",1747923738052,30.00213707,178.25,178.19,33.62]
["bitfinex","SOLUSD",1747923738257,30.00213707,178.26,178.19,33.62]
["bitfinex","SOLUSD",1747923738631,30.00213707,178.27,178.19,33.62]
["bitfinex","SOLUSD",1747923738837,30.00213707,178.25,178.19,33.62]
["bitfinex","SOLUSD",1747923739159,30.00213707,178.28,178.19,33.62]
["bitfinex","SOLUSD",1747923739460,30.00213707,178.28,178.19,39.2319526]
["bitfinex","SOLUSD",1747923739967,19.63093835,178.29,178.19,39.2319526]
["bitfinex","SOLUSD",1747923739968,5.60821042,178.31,178.24,24.26006178]
["bitfinex","SOLUSD",1747923740140,14.01752459,178.35,178.25,74.78]
["bitfinex","SOLUSD",1747923740340,14.01752459,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747923740539,44.01966166,178.35,178.25,74.78]
["bitfinex","SOLUSD",1747923740753,35.60877532,178.36,178.26,44.64964886]
["bitfinex","SOLUSD",1747923740935,5.60663825,178.36,178.26,44.64964886]
["bitfinex","SOLUSD",1747923742042,49.62537096,178.36,178.26,26.0]
["bitfinex","SOLUSD",1747923742235,30.00213707,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747923742444,30.00213707,178.31,178.27,41.16]
["bitfinex","SOLUSD",1747923742656,26.0,178.33,178.27,41.16]
["bitfinex","SOLUSD",1747923742955,30.00213707,178.31,178.27,41.16]
["bitfinex","SOLUSD",1747923743160,30.00213707,178.31,178.25,74.78]
["bitfinex","SOLUSD",1747923743366,26.0,178.34,178.25,74.78]
["bitfinex","SOLUSD",1747923743663,30.00213707,178.3,178.25,74.78]
["bitfinex","SOLUSD",1747923744162,35.6109766,178.29,178.25,74.78]
["bitfinex","SOLUSD",1747923744363,56.00213707,178.26,178.21,74.78]
["bitfinex","SOLUSD",1747923744660,56.00213707,178.25,178.21,74.78]
["bitfinex","SOLUSD",1747923744840,56.00213707,178.25,178.21,41.16]
["bitfinex","SOLUSD",1747923745040,26.0,178.25,178.21,41.16]
["bitfinex","SOLUSD",1747923745638,30.00213707,178.22,178.21,41.16]
["bitfinex","SOLUSD",1747923746168,5.61230216,178.18,178.16,41.16]
["bitfinex","SOLUSD",1747923746457,35.61443923,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923746675,5.61230216,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923746877,35.61443923,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923747037,5.61230216,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923747237,19.64305757,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923747436,49.64519464,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923747653,19.64305757,178.18,178.14,33.62]
["bitfinex","SOLUSD",1747923747868,19.64305757,178.18,178.13,41.16]
["bitfinex","SOLUSD",1747923747869,30.00213707,178.16,178.13,41.16]
["bitfinex","SOLUSD",1747923748079,49.64960534,178.14,178.05,209.82]
["bitfinex","SOLUSD",1747923748355,30.00213707,178.11,178.06,74.8]
["bitfinex","SOLUSD",1747923749273,30.00213707,178.12,178.06,74.8]
["bitfinex","SOLUSD",1747923749483,5.61356236,178.14,178.06,74.8]
["bitfinex","SOLUSD",1747923749761,6.4002,178.18,178.07,18.64964886]
["bitfinex","SOLUSD",1747923749966,49.63986997,178.23,178.1,18.79181043]
["bitfinex","SOLUSD",1747923750138,49.63986997,178.23,178.14,0.14216157]
["bitfinex","SOLUSD",1747923750139,5.61072771,178.23,178.14,0.14216157]
["bitfinex","SOLUSD",1747923750467,5.61072771,178.23,178.15,74.8]
["bitfinex","SOLUSD",1747923751670,5.61009817,178.25,178.16,18.64964886]
["bitfinex","SOLUSD",1747923752045,26.0,178.24,178.16,18.64964886]
["bitfinex","SOLUSD",1747923752247,5.61045176,178.24,178.17,5.61261716]
["bitfinex","SOLUSD",1747923752452,5.61045176,178.24,178.16,24.26252442]
["bitfinex","SOLUSD",1747923752649,5.60915413,178.28,178.17,0.14216157]
["bitfinex","SOLUSD",1747923752865,26.0,178.25,178.17,0.14216157]
["bitfinex","SOLUSD",1747923753479,5.60915413,178.28,178.17,0.14216157]
["bitfinex","SOLUSD",1747923753655,14.0201155,178.32,178.17,0.14216157]
["bitfinex","SOLUSD",1747923753656,5.60821042,178.31,178.17,0.14216157]
["bitfinex","SOLUSD",1747923753969,26.0,178.28,178.17,0.14216157]
["bitfinex","SOLUSD",1747923754170,26.0,178.28,178.19,18.79181043]
["bitfinex","SOLUSD",1747923754349,30.00213707,178.27,178.2,74.82]
["bitfinex","SOLUSD",1747923754545,56.00213707,178.23,178.1,20.66430388]
["bitfinex","SOLUSD",1747923754774,56.00213707,178.23,178.11,93.61181043]
["bitfinex","SOLUSD",1747923755066,30.00213707,178.18,178.11,41.18]
["bitfinex","SOLUSD",1747923755246,30.00213707,178.16,178.11,74.82]
["bitfinex","SOLUSD",1747923755441,30.00213707,178.18,178.11,74.82]
["bitfinex","SOLUSD",1747923755770,26.0,178.16,178.11,74.82]
["bitfinex","SOLUSD",1747923756071,26.0,178.16,178.12,33.64]
["bitfinex","SOLUSD",1747923756373,26.0,178.16,178.11,41.18]
["bitfinex","SOLUSD",1747923756579,26.0,178.16,178.12,33.64]
["bitfinex","SOLUSD",1747923757778,49.64519464,178.18,178.12,33.64]
["bitfinex","SOLUSD",1747923758466,30.00213707,178.17,178.12,33.64]
["bitfinex","SOLUSD",1747923758855,5.61230216,178.18,178.12,33.64]
["bitfinex","SOLUSD",1747923759076,36.25843707,178.23,178.13,18.64964886]
["bitfinex","SOLUSD",1747923759245,5.61104253,178.22,178.14,0.14216157]
["bitfinex","SOLUSD",1747923759450,5.60946878,178.27,178.14,0.14216157]
["bitfinex","SOLUSD",1747923759777,5.60946878,178.27,178.17,18.79181043]
["bitfinex","SOLUSD",1747923759956,31.60946878,178.27,178.18,74.82]
["bitfinex","SOLUSD",1747923760481,31.60946878,178.27,178.13,10.0]
["bitfinex","SOLUSD",1747923760482,30.00213707,178.25,178.19,74.82]
["bitfinex","SOLUSD",1747923760772,30.00213707,178.22,178.17,74.82]
["bitfinex","SOLUSD",1747923760977,26.0,178.24,178.17,74.82]
["bitfinex","SOLUSD",1747923761150,30.00213707,178.22,178.17,74.82]
["bitfinex","SOLUSD",1747923761351,26.0,178.21,178.17,74.82]
["bitfinex","SOLUSD",1747923761854,30.00213707,178.22,178.17,74.82]
["bitfinex","SOLUSD",1747923762060,26.0,178.2,178.17,74.82]
["bitfinex","SOLUSD",1747923762458,56.00213707,178.2,178.15,33.64]
["bitfinex","SOLUSD",1747923762658,26.0,178.18,178.15,33.64]
["bitfinex","SOLUSD",1747923763865,5.61261716,178.17,178.15,33.64]
["bitfinex","SOLUSD",1747923764478,26.0,178.14,178.1,41.12]
["bitfinex","SOLUSD",1747923764683,56.00213707,178.14,178.1,41.12]
["bitfinex","SOLUSD",1747923764872,26.0,178.14,178.1,41.12]
["bitfinex","SOLUSD",1747923765076,11.66231716,178.17,178.1,41.12]
["bitfinex","SOLUSD",1747923765268,26.0,178.18,178.1,41.12]
["bitfinex","SOLUSD",1747923765876,5.61261716,178.17,178.1,41.12]
["bitfinex","SOLUSD",1747923766580,5.61261716,178.17,178.1,46.7346995]
["bitfinex","SOLUSD",1747923766881,31.61235557,178.18,178.11,18.64964886]
["bitfinex","SOLUSD",1747923767587,26.0,178.18,178.11,18.64964886]
["bitfinex","SOLUSD",1747923768185,31.61242103,178.18,178.11,24.26396365]
["bitfinex","SOLUSD",1747923768386,31.61242103,178.18,178.1,46.73473934]
["bitfinex","SOLUSD",1747923769559,31.61242103,178.18,178.1,41.12]
["bitfinex","SOLUSD",1747923769764,45.64317644,178.18,178.11,33.66]
["bitfinex","SOLUSD",1747923769968,31.61242103,178.18,178.11,33.66]
["bitfinex","SOLUSD",1747923771677,31.61242103,178.18,178.09,5.61508461]
["bitfinex","SOLUSD",1747923771855,61.6145581,178.18,178.1,41.12]
["bitfinex","SOLUSD",1747923772055,26.0,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747923772490,26.0,178.14,178.1,41.12]
["bitfinex","SOLUSD",1747923772702,26.0,178.13,178.1,41.12]
["bitfinex","SOLUSD",1747923772864,30.00213707,178.14,178.1,41.12]
["bitfinex","SOLUSD",1747923773061,26.0,178.11,178.1,41.12]
["bitfinex","SOLUSD",1747923773486,31.61450788,178.11,178.1,41.12]
["bitfinex","SOLUSD",1747923776363,75.65291467,178.11,178.05,284.6]
["bitfinex","SOLUSD",1747923776676,30.00213707,178.1,178.05,284.6]
["bitfinex","SOLUSD",1747923776876,75.65291467,178.11,178.05,284.6]
["bitfinex","SOLUSD",1747923777979,45.6507776,178.11,178.05,284.6]
["bitfinex","SOLUSD",1747923778487,18.64964886,178.16,178.05,284.6]
["bitfinex","SOLUSD",1747923778488,5.6138775,178.13,178.06,18.64964886]
["bitfinex","SOLUSD",1747923778787,26.0,178.13,178.06,18.64964886]
["bitfinex","SOLUSD",1747923779286,5.61293219,178.16,178.06,18.64964886]
["bitfinex","SOLUSD",1747923779493,31.61356236,178.14,178.06,24.26545351]
["bitfinex","SOLUSD",1747923779795,31.61356236,178.14,178.06,18.64964886]
["bitfinex","SOLUSD",1747923780163,31.61356236,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923780567,75.64960534,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923780768,45.64746827,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923782499,45.64746827,178.14,178.05,290.2163039]
["bitfinex","SOLUSD",1747923782685,31.61356236,178.14,178.05,290.2163039]
["bitfinex","SOLUSD",1747923782885,31.61356236,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923783089,61.61569943,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923783313,75.64960534,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923783503,45.64746827,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923783686,75.64960534,178.14,178.05,284.6]
["bitfinex","SOLUSD",1747923784789,75.64960534,178.14,178.05,250.94]
["bitfinex","SOLUSD",1747923784999,75.64960534,178.14,178.06,33.66]
["bitfinex","SOLUSD",1747923785495,45.64746827,178.14,178.06,33.66]
["bitfinex","SOLUSD",1747923785816,26.0,178.1,178.06,33.66]
["bitfinex","SOLUSD",1747923786316,5.61293219,178.16,178.06,39.27604087]
["bitfinex","SOLUSD",1747923786617,5.61293219,178.16,178.06,33.66]
["bitfinex","SOLUSD",1747923786618,19.64526267,178.16,178.06,33.66]
["bitfinex","SOLUSD",1747923786794,30.00213707,178.14,178.02,0.14216157]
["bitfinex","SOLUSD",1747923786982,26.0,178.13,178.07,41.14]
["bitfinex","SOLUSD",1747923787182,56.00213707,178.13,178.08,33.66]
["bitfinex","SOLUSD",1747923787415,26.0,178.09,178.05,41.14]
["bitfinex","SOLUSD",1747923787602,49.65622511,178.08,178.02,41.14]
["bitfinex","SOLUSD",1747923787815,45.65408804,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747923788121,75.65622511,178.08,178.03,33.66]
["bitfinex","SOLUSD",1747923788723,30.00213707,178.07,178.03,33.66]
["bitfinex","SOLUSD",1747923789223,26.0,178.04,178.02,41.14]
["bitfinex","SOLUSD",1747923789386,26.0,178.04,178.01,33.66]
["bitfinex","SOLUSD",1747923789591,5.61766192,178.01,177.98,210.02]
["bitfinex","SOLUSD",1747923789812,5.61766192,178.01,177.99,33.66]
["bitfinex","SOLUSD",1747923790009,26.0,177.99,177.89,4.48491742]
["bitfinex","SOLUSD",1747923790329,30.00213707,177.96,177.9,41.14]
["bitfinex","SOLUSD",1747923790494,26.0,177.93,177.9,33.66]
["bitfinex","SOLUSD",1747923790687,56.00213707,177.93,177.9,33.66]
["bitfinex","SOLUSD",1747923790919,26.0,177.91,177.9,33.66]
["bitfinex","SOLUSD",1747923791811,26.0,177.93,177.9,33.66]
["bitfinex","SOLUSD",1747923792401,26.0,177.92,177.9,33.66]
["bitfinex","SOLUSD",1747923792605,5.61959508,177.95,177.9,33.66]
["bitfinex","SOLUSD",1747923792791,26.0,177.94,177.9,33.66]
["bitfinex","SOLUSD",1747923794888,31.61994606,177.94,177.9,33.66]
["bitfinex","SOLUSD",1747923795220,26.0,177.93,177.9,33.66]
["bitfinex","SOLUSD",1747923795589,5.61994606,177.94,177.9,33.66]
["bitfinex","SOLUSD",1747923795790,26.0,177.91,177.88,33.68]
["bitfinex","SOLUSD",1747923795991,71.15320193,177.93,177.82,1.5965]
["bitfinex","SOLUSD",1747923796196,5.62176748,177.88,177.82,33.68]
["bitfinex","SOLUSD",1747923797233,5.62080218,177.92,177.82,39.30361569]
["bitfinex","SOLUSD",1747923798094,5.62080218,177.92,177.83,18.64964886]
["bitfinex","SOLUSD",1747923798298,5.62018771,177.93,177.83,24.27288329]
["bitfinex","SOLUSD",1747923798718,50.77338964,177.93,177.83,24.27288329]
["bitfinex","SOLUSD",1747923799022,5.62018771,177.93,177.83,24.27288329]
["bitfinex","SOLUSD",1747923801112,5.61987186,177.94,177.83,24.27288329]
["bitfinex","SOLUSD",1747923801421,5.61987186,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747923801717,5.11941451,177.96,177.87,74.8]
["bitfinex","SOLUSD",1747923801923,5.61860883,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1747923802105,5.61860883,177.98,177.89,26.0]
["bitfinex","SOLUSD",1747923802309,5.61860883,177.98,177.9,18.64964886]
["bitfinex","SOLUSD",1747923802819,5.61828277,178.0,177.9,18.64964886]
["bitfinex","SOLUSD",1747923803036,5.61703083,178.03,177.93,26.0]
["bitfinex","SOLUSD",1747923803197,14.04211612,178.04,177.94,80.43987186]
["bitfinex","SOLUSD",1747923803623,5.61671534,178.04,177.94,80.43987186]
["bitfinex","SOLUSD",1747923804128,50.76991727,178.04,177.94,80.43987186]
["bitfinex","SOLUSD",1747923804328,5.61671534,178.04,177.94,80.43987186]
["bitfinex","SOLUSD",1747923805110,5.61671534,178.04,177.93,44.64964886]
["bitfinex","SOLUSD",1747923805431,5.61671534,178.04,177.94,74.8]
["bitfinex","SOLUSD",1747923805609,5.61671534,178.04,177.95,18.64964886]
["bitfinex","SOLUSD",1747923806355,5.61671534,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747923806633,11.86407508,178.05,177.99,33.68]
["bitfinex","SOLUSD",1747923807311,25.90507479,178.05,177.99,33.68]
["bitfinex","SOLUSD",1747923808432,25.90507479,178.05,177.94,41.12]
["bitfinex","SOLUSD",1747923808636,25.90507479,178.05,177.95,33.68]
["bitfinex","SOLUSD",1747923809140,5.61615433,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747923810128,5.61569236,178.08,177.99,18.64964886]
["bitfinex","SOLUSD",1747923810331,5.61569236,178.08,178.0,33.68]
["bitfinex","SOLUSD",1747923810540,14.03656914,178.11,178.02,18.64964886]
["bitfinex","SOLUSD",1747923810541,5.61450788,178.11,178.02,18.64964886]
["bitfinex","SOLUSD",1747923811100,19.64762428,178.14,178.03,5.61703083]
["bitfinex","SOLUSD",1747923811333,64.80082621,178.14,178.03,5.61703083]
["bitfinex","SOLUSD",1747923811510,19.64762428,178.14,178.03,5.61703083]
["bitfinex","SOLUSD",1747923812046,5.61356236,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747923812346,5.61356236,178.14,178.07,33.68]
["bitfinex","SOLUSD",1747923812542,5.61356236,178.14,178.08,41.1]
["bitfinex","SOLUSD",1747923813839,19.64746827,178.14,178.08,41.1]
["bitfinex","SOLUSD",1747923814929,49.68186129,178.14,178.08,41.1]
["bitfinex","SOLUSD",1747923815242,30.03439302,178.09,178.03,41.1]
["bitfinex","SOLUSD",1747923815441,30.03439302,178.06,178.03,41.1]
["bitfinex","SOLUSD",1747923815927,5.61639988,178.05,178.03,41.1]
["bitfinex","SOLUSD",1747923817920,19.65231726,178.1,178.03,41.1]
["bitfinex","SOLUSD",1747923818120,30.03439302,178.09,178.03,41.1]
["bitfinex","SOLUSD",1747923818318,49.68671028,178.1,178.03,41.1]
["bitfinex","SOLUSD",1747923818524,5.61482313,178.1,178.03,41.1]
["bitfinex","SOLUSD",1747923818733,5.61482313,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747923819829,19.64889861,178.13,178.04,26.0]
["bitfinex","SOLUSD",1747923820125,30.03439302,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747923820321,30.03439302,178.07,178.04,33.68]
["bitfinex","SOLUSD",1747923820742,30.03439302,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747923820935,30.03439302,178.07,178.01,100.78]
["bitfinex","SOLUSD",1747923821141,30.03439302,178.07,178.01,74.78]
["bitfinex","SOLUSD",1747923821340,30.03439302,178.06,178.01,74.78]
["bitfinex","SOLUSD",1747923821566,30.03439302,178.07,178.01,74.78]
["bitfinex","SOLUSD",1747923821862,5.61608446,178.06,178.01,74.78]
["bitfinex","SOLUSD",1747923822161,35.65047748,178.06,178.01,74.78]
["bitfinex","SOLUSD",1747923822461,49.69068864,178.06,178.01,74.78]
["bitfinex","SOLUSD",1747923822637,5.61608446,178.06,178.01,74.78]
["bitfinex","SOLUSD",1747923823139,5.61513841,178.09,178.01,74.78]
["bitfinex","SOLUSD",1747923823932,5.61450788,178.11,178.01,80.39762991]
["bitfinex","SOLUSD",1747923824252,19.6507776,178.11,178.02,26.0]
["bitfinex","SOLUSD",1747923824824,19.6507776,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747923825438,5.61450788,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747923825943,5.61419267,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747923826458,5.61419267,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747923826757,5.61356236,178.14,178.07,33.68]
["bitfinex","SOLUSD",1747923826939,5.61356236,178.14,178.08,41.06]
["bitfinex","SOLUSD",1747923827257,5.61322365,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747923827635,5.61230216,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747923827949,5.61230216,178.18,178.12,33.68]
["bitfinex","SOLUSD",1747923830261,19.64109982,178.2,178.12,33.68]
["bitfinex","SOLUSD",1747923831970,5.61167227,178.2,178.12,39.29417819]
["bitfinex","SOLUSD",1747923832339,5.61104253,178.22,178.12,39.29417819]
["bitfinex","SOLUSD",1747923832561,5.61104253,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747923832771,5.61104253,178.22,178.16,41.04]
["bitfinex","SOLUSD",1747923832933,5.61104253,178.22,178.17,33.66]
["bitfinex","SOLUSD",1747923833349,5.61009817,178.25,178.17,33.66]
["bitfinex","SOLUSD",1747923835184,45.01678668,178.23,178.13,26.0]
["bitfinex","SOLUSD",1747923835472,45.01678668,178.22,178.17,41.04]
["bitfinex","SOLUSD",1747923835659,45.01678668,178.22,178.15,41.04]
["bitfinex","SOLUSD",1747923836552,45.63975084,178.21,178.15,41.04]
["bitfinex","SOLUSD",1747923836965,19.63975084,178.21,178.15,41.04]
["bitfinex","SOLUSD",1747923837977,26.0,178.18,178.14,33.66]
["bitfinex","SOLUSD",1747923838148,26.0,178.18,178.13,41.04]
["bitfinex","SOLUSD",1747923838350,26.0,178.18,178.13,74.7]
["bitfinex","SOLUSD",1747923838554,71.01678668,178.18,178.13,74.7]
["bitfinex","SOLUSD",1747923838755,64.66094674,178.17,178.13,74.7]
["bitfinex","SOLUSD",1747923838972,45.01678668,178.16,178.13,74.7]
["bitfinex","SOLUSD",1747923839486,64.66094674,178.17,178.12,33.66]
["bitfinex","SOLUSD",1747923839849,64.66094674,178.17,178.11,41.04]
["bitfinex","SOLUSD",1747923840080,64.66094674,178.17,178.11,74.7]
["bitfinex","SOLUSD",1747923840081,45.01678668,178.16,178.11,74.7]
["bitfinex","SOLUSD",1747923840283,64.66094674,178.17,178.11,74.7]
["bitfinex","SOLUSD",1747923840459,19.64416006,178.17,178.11,74.7]
["bitfinex","SOLUSD",1747923841354,45.01678668,178.14,178.11,41.04]
["bitfinex","SOLUSD",1747923842654,45.01678668,178.15,178.11,41.04]
["bitfinex","SOLUSD",1747923842977,5.61356236,178.14,178.11,41.04]
["bitfinex","SOLUSD",1747923844076,50.63034904,178.14,178.11,41.04]
["bitfinex","SOLUSD",1747923844376,71.15894825,178.12,177.99,5.61822814]
["bitfinex","SOLUSD",1747923844556,45.01678668,178.11,178.0,74.7]
["bitfinex","SOLUSD",1747923845174,45.01678668,178.09,177.98,211.8213]
["bitfinex","SOLUSD",1747923845381,45.01678668,178.07,177.99,41.04]
["bitfinex","SOLUSD",1747923845564,45.01678668,178.05,177.99,41.04]
["bitfinex","SOLUSD",1747923845759,45.01678668,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923846279,45.15894825,178.07,178.0,33.66]
["bitfinex","SOLUSD",1747923846475,45.01678668,178.07,178.0,33.66]
["bitfinex","SOLUSD",1747923847181,50.63318656,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923847366,19.65739959,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923847675,64.67418627,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923847861,19.65739959,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923848477,5.61639988,178.05,178.0,33.66]
["bitfinex","SOLUSD",1747923849078,19.6543329,178.08,178.0,33.66]
["bitfinex","SOLUSD",1747923849957,5.61545372,178.08,178.0,39.27797414]
["bitfinex","SOLUSD",1747923850159,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747923850476,5.61482313,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747923850655,49.70355051,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747923851057,19.65188096,178.1,178.04,33.66]
["bitfinex","SOLUSD",1747923852284,5.61449705,178.12,178.04,39.27665813]
["bitfinex","SOLUSD",1747923852460,5.61324726,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747923852770,5.61324726,178.15,178.08,74.72]
["bitfinex","SOLUSD",1747923853158,5.61230216,178.18,178.09,5.61513841]
["bitfinex","SOLUSD",1747923853358,5.61230216,178.18,178.08,80.33539015]
["bitfinex","SOLUSD",1747923855668,5.61230216,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747923855872,5.61230216,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747923856484,19.64305757,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747923857070,5.61230216,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747923857976,5.61230216,178.18,178.12,39.2741088]
["bitfinex","SOLUSD",1747923858290,56.05166955,178.23,178.12,39.2741088]
["bitfinex","SOLUSD",1747923858291,5.61072771,178.23,178.15,26.0]
["bitfinex","SOLUSD",1747923858480,5.61072771,178.23,178.16,41.12]
["bitfinex","SOLUSD",1747923858676,5.61072771,178.23,178.17,33.66]
["bitfinex","SOLUSD",1747923860184,19.63754698,178.23,178.17,33.66]
["bitfinex","SOLUSD",1747923862508,19.63754698,178.23,178.18,33.66]
["bitfinex","SOLUSD",1747923863579,30.05166955,178.19,178.13,33.66]
["bitfinex","SOLUSD",1747923863779,18.79181043,178.22,178.13,33.66]
["bitfinex","SOLUSD",1747923863996,30.05166955,178.17,178.13,33.66]
["bitfinex","SOLUSD",1747923864305,30.05166955,178.16,178.12,41.1]
["bitfinex","SOLUSD",1747923864599,30.05166955,178.14,178.12,41.1]
["bitfinex","SOLUSD",1747923864809,6.5016,178.15,178.12,41.1]
["bitfinex","SOLUSD",1747923864810,30.19383112,178.13,178.12,41.1]
["bitfinex","SOLUSD",1747923864982,30.05166955,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747923865372,6.5016,178.15,178.09,33.66]
["bitfinex","SOLUSD",1747923865578,19.64746827,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747923866596,5.61356236,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747923867473,19.64746827,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747923867674,14.03390591,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747923868779,5.61324726,178.15,178.09,33.66]
["bitfinex","SOLUSD",1747923869376,5.61230216,178.18,178.09,39.27505622]
["bitfinex","SOLUSD",1747923870004,5.61230216,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747923871616,19.64020138,178.21,178.13,26.0]
["bitfinex","SOLUSD",1747923871807,49.69187093,178.21,178.14,74.76]
["bitfinex","SOLUSD",1747923872509,19.64020138,178.21,178.14,74.76]
["bitfinex","SOLUSD",1747923872884,49.69187093,178.21,178.14,74.76]
["bitfinex","SOLUSD",1747923873294,0.14216157,178.2,178.14,74.76]
["bitfinex","SOLUSD",1747923873494,30.19383112,178.2,178.14,74.76]
["bitfinex","SOLUSD",1747923874215,30.05166955,178.18,178.12,33.66]
["bitfinex","SOLUSD",1747923874713,30.05166955,178.19,178.12,33.66]
["bitfinex","SOLUSD",1747923875210,30.05166955,178.14,178.04,210.04]
["bitfinex","SOLUSD",1747923875398,30.05166955,178.12,178.05,74.76]
["bitfinex","SOLUSD",1747923875628,30.05166955,178.13,178.05,74.76]
["bitfinex","SOLUSD",1747923875820,31.69176955,178.14,178.05,74.76]
["bitfinex","SOLUSD",1747923876612,1.6401,178.14,178.05,74.76]
["bitfinex","SOLUSD",1747923877111,31.69176955,178.14,178.05,74.76]
["bitfinex","SOLUSD",1747923877296,19.64857126,178.13,178.05,74.76]
["bitfinex","SOLUSD",1747923878898,49.70024081,178.13,178.06,33.66]
["bitfinex","SOLUSD",1747923879104,19.64857126,178.13,178.06,33.66]
["bitfinex","SOLUSD",1747923879610,19.64857126,178.13,178.07,33.66]
["bitfinex","SOLUSD",1747923879786,49.70024081,178.13,178.08,33.66]
["bitfinex","SOLUSD",1747923880881,30.05166955,178.12,178.08,33.66]
["bitfinex","SOLUSD",1747923881415,49.70355051,178.1,178.01,1.5216]
["bitfinex","SOLUSD",1747923881589,49.70355051,178.1,178.02,74.78]
["bitfinex","SOLUSD",1747923881783,49.70355051,178.1,178.02,41.12]
["bitfinex","SOLUSD",1747923882008,30.05166955,178.08,178.03,41.12]
["bitfinex","SOLUSD",1747923882207,30.05166955,178.07,178.03,41.12]
["bitfinex","SOLUSD",1747923882400,30.05166955,178.05,177.99,210.02]
["bitfinex","SOLUSD",1747923882609,30.05166955,178.04,177.99,243.68]
["bitfinex","SOLUSD",1747923882906,30.05166955,178.04,177.99,210.02]
["bitfinex","SOLUSD",1747923883289,30.05166955,178.03,177.99,210.02]
["bitfinex","SOLUSD",1747923883510,5.61734636,178.02,177.99,210.02]
["bitfinex","SOLUSD",1747923884515,5.61639988,178.05,177.99,210.02]
["bitfinex","SOLUSD",1747923884892,35.66806943,178.05,177.99,210.02]
["bitfinex","SOLUSD",1747923885105,30.05166955,178.04,177.99,210.02]
["bitfinex","SOLUSD",1747923885399,30.05166955,178.0,177.97,41.12]
["bitfinex","SOLUSD",1747923885592,30.05166955,177.98,177.93,74.78]
["bitfinex","SOLUSD",1747923885803,30.05166955,177.96,177.93,41.12]
["bitfinex","SOLUSD",1747923887315,30.05166955,177.94,177.79,1.6458]
["bitfinex","SOLUSD",1747923887504,5.62145145,177.89,177.83,41.04]
["bitfinex","SOLUSD",1747923887698,5.62145145,177.89,177.84,33.66]
["bitfinex","SOLUSD",1747923888018,49.72674964,177.89,177.84,33.66]
["bitfinex","SOLUSD",1747923888510,19.67508009,177.89,177.84,33.66]
["bitfinex","SOLUSD",1747923889626,14.05362864,177.89,177.84,33.66]
["bitfinex","SOLUSD",1747923889915,30.05166955,177.88,177.83,74.72]
["bitfinex","SOLUSD",1747923890297,30.05166955,177.86,177.8,41.04]
["bitfinex","SOLUSD",1747923890501,30.05166955,177.84,177.72,26.22884886]
["bitfinex","SOLUSD",1747923890699,30.05166955,177.8,177.72,1.5786]
["bitfinex","SOLUSD",1747923890908,30.05166955,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747923891113,30.05166955,177.8,177.72,1.5786]
["bitfinex","SOLUSD",1747923891420,30.05166955,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747923891595,5.6246133,177.79,177.75,33.68]
["bitfinex","SOLUSD",1747923893531,5.62429696,177.8,177.75,33.68]
["bitfinex","SOLUSD",1747923894822,5.62429696,177.8,177.76,41.08]
["bitfinex","SOLUSD",1747923895710,19.68350001,177.82,177.76,41.08]
["bitfinex","SOLUSD",1747923896124,49.73516956,177.82,177.76,41.08]
["bitfinex","SOLUSD",1747923896503,5.62366437,177.82,177.76,41.08]
["bitfinex","SOLUSD",1747923897039,35.67533392,177.82,177.76,41.08]
["bitfinex","SOLUSD",1747923897210,30.05166955,177.81,177.76,41.08]
["bitfinex","SOLUSD",1747923897721,5.62429696,177.8,177.76,41.08]
["bitfinex","SOLUSD",1747923898222,35.67470148,177.84,177.76,41.08]
["bitfinex","SOLUSD",1747923898518,30.05166955,177.83,177.76,41.08]
["bitfinex","SOLUSD",1747923899322,49.73228132,177.84,177.76,41.08]
["bitfinex","SOLUSD",1747923900309,30.05166955,177.83,177.76,41.08]
["bitfinex","SOLUSD",1747923900509,49.73228132,177.84,177.77,33.7]
["bitfinex","SOLUSD",1747923901025,30.05166955,177.82,177.78,33.7]
["bitfinex","SOLUSD",1747923901414,30.05166955,177.82,177.76,41.08]
["bitfinex","SOLUSD",1747923901727,56.05166955,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747923901901,5.62366437,177.82,177.77,33.72]
["bitfinex","SOLUSD",1747923904533,5.62334814,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747923904713,49.73338804,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747923905317,19.68171849,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747923906922,19.68171849,177.83,177.73,5.62644063]
["bitfinex","SOLUSD",1747923906923,56.05166955,177.79,177.73,41.1]
["bitfinex","SOLUSD",1747923907125,30.05166955,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923907308,30.05166955,177.77,177.73,74.82]
["bitfinex","SOLUSD",1747923907707,0.14216157,177.78,177.73,74.82]
["bitfinex","SOLUSD",1747923907909,0.14216157,177.78,177.73,41.1]
["bitfinex","SOLUSD",1747923908111,30.05166955,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923908710,5.62556255,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923910110,35.6772321,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923910310,5.62556255,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923910939,19.68858842,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923911233,30.05166955,177.75,177.73,41.1]
["bitfinex","SOLUSD",1747923911615,19.68858842,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923911815,30.05166955,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923912620,49.74025797,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923913021,5.6252461,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923913236,5.6252461,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747923914451,35.67691565,177.77,177.74,33.72]
["bitfinex","SOLUSD",1747923914654,30.05166955,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923914951,49.74003091,177.77,177.73,41.1]
["bitfinex","SOLUSD",1747923915162,30.05166955,177.76,177.73,41.1]
["bitfinex","SOLUSD",1747923915339,30.05166955,177.75,177.73,41.1]
["bitfinex","SOLUSD",1747923915674,14.05870892,177.83,177.74,33.72]
["bitfinex","SOLUSD",1747923916511,44.11037847,177.83,177.74,33.72]
["bitfinex","SOLUSD",1747923916948,19.68205706,177.83,177.74,39.34615962]
["bitfinex","SOLUSD",1747923917155,19.68205706,177.83,177.74,65.34615962]
["bitfinex","SOLUSD",1747923917337,5.62334814,177.83,177.74,65.34615962]
["bitfinex","SOLUSD",1747923918357,19.68171849,177.83,177.74,65.34611737]
["bitfinex","SOLUSD",1747923918833,5.62334814,177.83,177.77,26.0]
["bitfinex","SOLUSD",1747923919026,5.62271577,177.85,177.78,33.72]
["bitfinex","SOLUSD",1747923919220,19.67950519,177.85,177.78,33.72]
["bitfinex","SOLUSD",1747923919921,49.73117474,177.85,177.78,33.72]
["bitfinex","SOLUSD",1747923920861,30.05166955,177.84,177.78,33.72]
["bitfinex","SOLUSD",1747923921530,30.05166955,177.81,177.77,33.72]
["bitfinex","SOLUSD",1747923921947,30.05166955,177.81,177.76,41.06]
["bitfinex","SOLUSD",1747923922158,30.05166955,177.83,177.76,74.78]
["bitfinex","SOLUSD",1747923922740,5.62366437,177.82,177.76,74.78]
["bitfinex","SOLUSD",1747923924937,14.05861378,177.83,177.76,74.78]
["bitfinex","SOLUSD",1747923925132,5.62303193,177.84,177.76,106.40544042]
["bitfinex","SOLUSD",1747923925373,5.62303193,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747923925536,5.62303193,177.84,177.8,33.72]
["bitfinex","SOLUSD",1747923925735,19.68061177,177.84,177.81,33.72]
["bitfinex","SOLUSD",1747923926935,14.05757984,177.84,177.81,33.72]
["bitfinex","SOLUSD",1747923927133,28.10810387,177.89,177.81,33.72]
["bitfinex","SOLUSD",1747923927134,5.76203343,177.94,177.83,26.0]
["bitfinex","SOLUSD",1747923927359,19.11971985,177.91,177.84,41.06]
["bitfinex","SOLUSD",1747923927564,19.11971985,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923928047,66.56072128,177.94,177.85,33.72]
["bitfinex","SOLUSD",1747923928048,19.11971985,177.93,177.85,33.72]
["bitfinex","SOLUSD",1747923928233,19.66955152,177.94,177.85,33.72]
["bitfinex","SOLUSD",1747923930046,30.09881801,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923930444,30.09881801,177.92,177.85,33.72]
["bitfinex","SOLUSD",1747923931248,45.67286829,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923935571,31.62081951,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923936050,45.67286829,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923936245,75.7716863,177.91,177.85,33.72]
["bitfinex","SOLUSD",1747923936854,30.09881801,177.89,177.84,41.06]
["bitfinex","SOLUSD",1747923937057,30.09881801,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747923937058,0.14216157,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747923937256,5.62239964,177.86,177.83,33.72]
["bitfinex","SOLUSD",1747923939567,14.05475881,177.88,177.83,33.72]
["bitfinex","SOLUSD",1747923939869,5.62145145,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747923940951,19.67508009,177.89,177.83,33.72]
["bitfinex","SOLUSD",1747923941462,5.62081951,177.91,177.83,33.72]
["bitfinex","SOLUSD",1747923942175,19.67286829,177.91,177.83,33.72]
["bitfinex","SOLUSD",1747923943054,5.62081951,177.91,177.83,39.34321821]
["bitfinex","SOLUSD",1747923943375,49.769475,177.93,177.83,39.34321821]
["bitfinex","SOLUSD",1747923943562,49.769475,177.93,177.83,33.72]
["bitfinex","SOLUSD",1747923943869,30.09881801,177.92,177.83,33.72]
["bitfinex","SOLUSD",1747923944650,30.09881801,177.92,177.83,39.34333188]
["bitfinex","SOLUSD",1747923944848,19.67065699,177.93,177.83,39.34333188]
["bitfinex","SOLUSD",1747923945061,5.62018771,177.93,177.83,39.34333188]
["bitfinex","SOLUSD",1747923946664,5.62018771,177.93,177.84,26.0]
["bitfinex","SOLUSD",1747923946974,5.62018771,177.93,177.86,1.5992]
["bitfinex","SOLUSD",1747923947189,5.61924027,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747923947350,5.61924027,177.96,177.89,74.68]
["bitfinex","SOLUSD",1747923947550,30.09881801,177.98,177.89,74.68]
["bitfinex","SOLUSD",1747923947750,5.61829316,177.99,177.89,74.68]
["bitfinex","SOLUSD",1747923947979,30.09881801,177.97,177.89,74.68]
["bitfinex","SOLUSD",1747923948167,30.24097958,177.98,177.89,74.68]
["bitfinex","SOLUSD",1747923948369,49.76284407,177.99,177.89,74.68]
["bitfinex","SOLUSD",1747923949069,30.09881801,177.98,177.89,74.68]
["bitfinex","SOLUSD",1747923949564,49.76284407,177.99,177.89,74.68]
["bitfinex","SOLUSD",1747923949888,19.09320982,177.98,177.89,74.68]
["bitfinex","SOLUSD",1747923951184,19.09320982,177.96,177.89,74.68]
["bitfinex","SOLUSD",1747923951481,19.09320982,177.95,177.89,74.68]
["bitfinex","SOLUSD",1747923951658,5.61987186,177.94,177.89,74.68]
["bitfinex","SOLUSD",1747923951858,5.61987186,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747923952473,5.61892453,177.97,177.89,80.30142808]
["bitfinex","SOLUSD",1747923952776,19.66623587,177.97,177.89,74.68]
["bitfinex","SOLUSD",1747923954378,19.09320982,177.96,177.89,74.68]
["bitfinex","SOLUSD",1747923954671,38.75944569,177.97,177.89,74.68]
["bitfinex","SOLUSD",1747923954882,38.75944569,177.97,177.84,210.28]
["bitfinex","SOLUSD",1747923954883,19.09320982,177.93,177.84,210.28]
["bitfinex","SOLUSD",1747923955186,19.09320982,177.91,177.85,74.66]
["bitfinex","SOLUSD",1747923955353,26.0,177.93,177.85,74.66]
["bitfinex","SOLUSD",1747923955555,5.62050359,177.92,177.85,74.66]
["bitfinex","SOLUSD",1747923956282,19.67176258,177.92,177.85,74.66]
["bitfinex","SOLUSD",1747923956860,5.62050359,177.92,177.85,100.66]
["bitfinex","SOLUSD",1747923957773,38.76386681,177.93,177.85,74.66]
["bitfinex","SOLUSD",1747923959253,5.62018771,177.93,177.85,74.66]
["bitfinex","SOLUSD",1747923959458,5.62018771,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747923959689,5.62018771,177.93,177.89,33.7]
["bitfinex","SOLUSD",1747923959873,5.61987186,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747923960386,38.76276134,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747923960570,19.09320982,177.93,177.89,33.7]
["bitfinex","SOLUSD",1747923961174,19.66955152,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747923961486,38.76276134,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747923961673,19.66955152,177.94,177.89,33.7]
["bitfinex","SOLUSD",1747923961881,19.09320982,177.93,177.89,33.7]
["bitfinex","SOLUSD",1747923962184,19.09320982,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747923962375,19.09320982,177.91,177.86,33.7]
["bitfinex","SOLUSD",1747923962570,19.09320982,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747923962777,19.09320982,177.89,177.85,40.96]
["bitfinex","SOLUSD",1747923963086,7.6893,177.91,177.8,40.96]
["bitfinex","SOLUSD",1747923963087,19.09320982,177.86,177.8,40.96]
["bitfinex","SOLUSD",1747923963385,19.09320982,177.84,177.8,40.96]
["bitfinex","SOLUSD",1747923963559,19.09320982,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923963762,19.23537139,177.86,177.8,40.96]
["bitfinex","SOLUSD",1747923964098,19.67950519,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923964386,38.77271501,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923964597,19.67950519,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923965264,38.77271501,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923965469,19.09320982,177.84,177.8,40.96]
["bitfinex","SOLUSD",1747923965673,19.09320982,177.81,177.8,40.96]
["bitfinex","SOLUSD",1747923965974,19.67950519,177.85,177.8,40.96]
["bitfinex","SOLUSD",1747923966170,19.09320982,177.84,177.8,40.96]
["bitfinex","SOLUSD",1747923966371,19.09320982,177.83,177.8,40.96]
["bitfinex","SOLUSD",1747923966680,19.09320982,177.84,177.8,40.96]
["bitfinex","SOLUSD",1747923966886,19.09320982,177.81,177.71,1.5719]
["bitfinex","SOLUSD",1747923967082,19.09320982,177.78,177.71,1.5719]
["bitfinex","SOLUSD",1747923967280,19.09320982,177.76,177.71,74.68]
["bitfinex","SOLUSD",1747923967781,19.09320982,177.77,177.71,40.98]
["bitfinex","SOLUSD",1747923967969,19.68946894,177.76,177.71,74.68]
["bitfinex","SOLUSD",1747923968893,5.62556255,177.76,177.71,74.68]
["bitfinex","SOLUSD",1747923970763,5.6246133,177.79,177.71,74.68]
["bitfinex","SOLUSD",1747923971267,5.62398065,177.81,177.71,80.30702803]
["bitfinex","SOLUSD",1747923971466,5.62303193,177.84,177.78,26.0]
["bitfinex","SOLUSD",1747923971799,1.5901,177.92,177.79,74.7]
["bitfinex","SOLUSD",1747923971977,4.00214754,177.94,177.79,74.7]
["bitfinex","SOLUSD",1747923971978,5.62018771,177.93,177.84,5.62303193]
["bitfinex","SOLUSD",1747923972176,5.62018771,177.93,177.85,59.72]
["bitfinex","SOLUSD",1747923972422,4.00214754,177.94,177.86,40.98]
["bitfinex","SOLUSD",1747923973263,9.62221324,177.94,177.86,40.98]
["bitfinex","SOLUSD",1747923973465,4.00214754,177.94,177.86,45.54803456]
["bitfinex","SOLUSD",1747923973682,9.62212608,177.94,177.86,45.54803456]
["bitfinex","SOLUSD",1747923973969,19.66567388,177.98,177.87,5.62208354]
["bitfinex","SOLUSD",1747923974182,49.75079872,177.98,177.87,5.62208354]
["bitfinex","SOLUSD",1747923974583,5.61860883,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1747923974981,5.61860883,177.98,177.89,26.0]
["bitfinex","SOLUSD",1747923975182,5.61860883,177.98,177.9,33.72]
["bitfinex","SOLUSD",1747923975385,5.61766192,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747923975897,6.3534,178.05,177.94,26.0]
["bitfinex","SOLUSD",1747923976075,5.61671534,178.04,177.95,80.31925244]
["bitfinex","SOLUSD",1747923976700,5.61513841,178.09,177.95,80.31925244]
["bitfinex","SOLUSD",1747923976914,5.61513841,178.09,177.98,26.0]
["bitfinex","SOLUSD",1747923977206,5.61513841,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747923977412,5.61513841,178.09,178.01,33.7]
["bitfinex","SOLUSD",1747923977714,5.61513841,178.09,178.02,40.92]
["bitfinex","SOLUSD",1747923977874,45.77963478,178.12,178.02,40.92]
["bitfinex","SOLUSD",1747923977875,5.61475523,178.11,178.02,40.92]
["bitfinex","SOLUSD",1747923978073,5.61419267,178.12,178.02,46.53724408]
["bitfinex","SOLUSD",1747923978583,5.61419267,178.12,178.02,40.92]
["bitfinex","SOLUSD",1747923979173,19.64967436,178.12,178.02,40.92]
["bitfinex","SOLUSD",1747923979379,30.08512484,178.1,177.98,26.0]
["bitfinex","SOLUSD",1747923979686,30.08512484,178.1,177.99,74.6]
["bitfinex","SOLUSD",1747923979687,18.64964886,178.1,177.99,74.6]
["bitfinex","SOLUSD",1747923980003,26.0,178.11,177.99,74.6]
["bitfinex","SOLUSD",1747923980481,5.61482313,178.1,178.0,5.61797752]
["bitfinex","SOLUSD",1747923980678,19.65188096,178.1,177.99,74.6]
["bitfinex","SOLUSD",1747923980973,19.65188096,178.1,177.99,80.21827804]
["bitfinex","SOLUSD",1747923981502,5.61482313,178.1,178.02,26.0]
["bitfinex","SOLUSD",1747923982498,44.26210537,178.13,178.02,26.0]
["bitfinex","SOLUSD",1747923982499,5.61419267,178.12,178.02,26.0]
["bitfinex","SOLUSD",1747923983208,49.7347992,178.12,177.99,74.6]
["bitfinex","SOLUSD",1747923983385,30.22728641,178.07,177.99,40.9]
["bitfinex","SOLUSD",1747923983571,30.22728641,178.07,177.97,210.32]
["bitfinex","SOLUSD",1747923983572,30.08512484,178.02,177.97,210.32]
["bitfinex","SOLUSD",1747923983772,30.08512484,178.0,177.96,33.68]
["bitfinex","SOLUSD",1747923983976,30.08512484,177.99,177.95,40.88]
["bitfinex","SOLUSD",1747923984386,30.08512484,178.0,177.95,40.88]
["bitfinex","SOLUSD",1747923984600,30.08512484,177.97,177.95,40.88]
["bitfinex","SOLUSD",1747923985004,5.61860883,177.98,177.95,40.88]
["bitfinex","SOLUSD",1747923986518,42.13053994,178.02,177.95,40.88]
["bitfinex","SOLUSD",1747923986519,44.1287222,178.02,177.95,40.88]
["bitfinex","SOLUSD",1747923986890,5.61766192,178.01,177.95,40.88]
["bitfinex","SOLUSD",1747923987107,0.14216157,178.0,177.95,40.88]
["bitfinex","SOLUSD",1747923987314,19.66181674,178.01,177.95,40.88]
["bitfinex","SOLUSD",1747923987527,49.74694158,178.01,177.95,40.88]
["bitfinex","SOLUSD",1747923988119,30.08512484,177.99,177.95,40.88]
["bitfinex","SOLUSD",1747923988533,5.61829316,177.99,177.89,26.0]
["bitfinex","SOLUSD",1747923988816,5.61829316,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747923989199,19.66402606,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747923989516,49.7491509,177.99,177.93,33.68]
["bitfinex","SOLUSD",1747923989720,30.08512484,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923990225,0.14216157,177.98,177.92,40.88]
["bitfinex","SOLUSD",1747923990432,30.22728641,177.98,177.92,40.88]
["bitfinex","SOLUSD",1747923990591,5.61892453,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923990913,19.66623587,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923991085,49.75136071,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923991710,19.66623587,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923992215,49.75136071,177.97,177.92,40.88]
["bitfinex","SOLUSD",1747923992608,30.08512484,177.94,177.86,210.2]
["bitfinex","SOLUSD",1747923992792,30.22728641,177.92,177.87,40.88]
["bitfinex","SOLUSD",1747923993118,0.14216157,177.87,177.8,33.68]
["bitfinex","SOLUSD",1747923993317,30.08512484,177.88,177.79,40.88]
["bitfinex","SOLUSD",1747923993318,0.14216157,177.84,177.79,40.88]
["bitfinex","SOLUSD",1747923993628,30.08512484,177.85,177.79,40.88]
["bitfinex","SOLUSD",1747923993798,30.22728641,177.86,177.79,40.88]
["bitfinex","SOLUSD",1747923994603,30.08512484,177.86,177.79,40.88]
["bitfinex","SOLUSD",1747923994926,49.90457881,177.87,177.79,40.88]
["bitfinex","SOLUSD",1747923996502,30.08512484,177.82,177.76,74.58]
["bitfinex","SOLUSD",1747923996707,5.62398065,177.81,177.76,74.58]
["bitfinex","SOLUSD",1747923997019,5.62271577,177.85,177.76,74.58]
["bitfinex","SOLUSD",1747923997201,19.67950519,177.85,177.76,74.58]
["bitfinex","SOLUSD",1747923997699,5.62271577,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747923997898,5.62271577,177.85,177.8,33.7]
["bitfinex","SOLUSD",1747923998412,5.62208354,177.87,177.8,33.7]
["bitfinex","SOLUSD",1747923998716,14.05240342,177.91,177.83,26.0]
["bitfinex","SOLUSD",1747923998895,14.05240342,177.91,177.84,74.6]
["bitfinex","SOLUSD",1747924000205,5.62050359,177.92,177.84,74.6]
["bitfinex","SOLUSD",1747924000742,5.61924027,177.96,177.87,26.0]
["bitfinex","SOLUSD",1747924000891,5.61924027,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747924001619,19.66734096,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747924001921,14.04810069,177.96,177.88,33.7]
["bitfinex","SOLUSD",1747924002307,5.61892453,177.97,177.88,33.7]
["bitfinex","SOLUSD",1747924002496,5.61892453,177.97,177.88,39.32161213]
["bitfinex","SOLUSD",1747924002700,5.61892453,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747924003020,19.66623587,177.97,177.91,66.9]
["bitfinex","SOLUSD",1747924003595,30.22728641,177.96,177.91,40.9]
["bitfinex","SOLUSD",1747924003800,5.61955605,177.95,177.91,40.9]
["bitfinex","SOLUSD",1747924004119,19.66844618,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747924007651,49.75357102,177.95,177.9,33.7]
["bitfinex","SOLUSD",1747924007812,30.22728641,177.93,177.84,26.0]
["bitfinex","SOLUSD",1747924008144,30.22728641,177.93,177.87,40.84]
["bitfinex","SOLUSD",1747924008433,30.08512484,177.9,177.79,5.62453064]
["bitfinex","SOLUSD",1747924008639,30.08512484,177.89,177.83,40.84]
["bitfinex","SOLUSD",1747924008833,30.08512484,177.9,177.83,40.84]
["bitfinex","SOLUSD",1747924009135,0.14216157,177.93,177.83,40.84]
["bitfinex","SOLUSD",1747924009319,0.14216157,177.9,177.83,40.84]
["bitfinex","SOLUSD",1747924009627,5.62145145,177.89,177.83,40.84]
["bitfinex","SOLUSD",1747924010125,49.76020493,177.89,177.83,40.84]
["bitfinex","SOLUSD",1747924010501,19.67508009,177.89,177.83,40.84]
["bitfinex","SOLUSD",1747924010730,5.62145145,177.89,177.83,40.84]
["bitfinex","SOLUSD",1747924011129,5.62145145,177.89,177.78,40.84]
["bitfinex","SOLUSD",1747924011130,0.14216157,177.88,177.78,40.84]
["bitfinex","SOLUSD",1747924011327,30.08512484,177.85,177.78,74.54]
["bitfinex","SOLUSD",1747924011526,0.14216157,177.88,177.78,40.84]
["bitfinex","SOLUSD",1747924011527,30.08512484,177.84,177.78,40.84]
["bitfinex","SOLUSD",1747924011837,19.68171849,177.83,177.79,33.7]
["bitfinex","SOLUSD",1747924012837,19.68171849,177.83,177.78,40.84]
["bitfinex","SOLUSD",1747924013130,49.76684333,177.83,177.78,74.54]
["bitfinex","SOLUSD",1747924013839,14.05837035,177.83,177.78,74.54]
["bitfinex","SOLUSD",1747924019532,30.08512484,177.81,177.76,33.7]
["bitfinex","SOLUSD",1747924019830,30.22728641,177.82,177.76,33.7]
["bitfinex","SOLUSD",1747924020345,19.68393228,177.81,177.76,33.7]
["bitfinex","SOLUSD",1747924020641,19.68393228,177.81,177.75,251.06]
["bitfinex","SOLUSD",1747924020842,19.68393228,177.81,177.77,33.7]
["bitfinex","SOLUSD",1747924021026,0.14216157,177.8,177.75,251.06]
["bitfinex","SOLUSD",1747924021218,30.08512484,177.79,177.75,251.06]
["bitfinex","SOLUSD",1747924021418,30.08512484,177.79,177.75,284.78]
["bitfinex","SOLUSD",1747924021619,30.22728641,177.8,177.75,284.78]
["bitfinex","SOLUSD",1747924021821,30.08512484,177.77,177.75,40.86]
["bitfinex","SOLUSD",1747924022451,5.62556255,177.76,177.75,40.86]
["bitfinex","SOLUSD",1747924022618,35.85284896,177.76,177.75,40.86]
["bitfinex","SOLUSD",1747924022826,49.77459378,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747924023040,19.68946894,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747924023428,5.62556255,177.76,177.72,33.72]
["bitfinex","SOLUSD",1747924023835,5.62492968,177.78,177.72,33.72]
["bitfinex","SOLUSD",1747924024143,5.62398065,177.81,177.75,26.0]
["bitfinex","SOLUSD",1747924024347,15.70714162,177.88,177.79,26.0]
["bitfinex","SOLUSD",1747924024547,5.62208354,177.87,177.8,74.58]
["bitfinex","SOLUSD",1747924024928,35.70720838,177.87,177.8,74.58]
["bitfinex","SOLUSD",1747924025129,0.14216157,177.86,177.8,74.58]
["bitfinex","SOLUSD",1747924025429,49.76241724,177.87,177.8,74.58]
["bitfinex","SOLUSD",1747924025634,5.62208354,177.87,177.8,74.58]
["bitfinex","SOLUSD",1747924026342,5.62208354,177.87,177.83,26.0]
["bitfinex","SOLUSD",1747924026643,19.67508009,177.89,177.84,33.72]
["bitfinex","SOLUSD",1747924027023,14.19381019,177.92,177.84,33.72]
["bitfinex","SOLUSD",1747924027225,5.61987186,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747924027537,5.61987186,177.94,177.88,74.58]
["bitfinex","SOLUSD",1747924028049,5.61924027,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747924028264,5.61924027,177.96,177.92,33.72]
["bitfinex","SOLUSD",1747924028551,5.61860883,177.98,177.92,33.72]
["bitfinex","SOLUSD",1747924028753,5.61860883,177.98,177.95,26.0]
["bitfinex","SOLUSD",1747924028937,5.61860883,177.98,177.96,74.58]
["bitfinex","SOLUSD",1747924030426,19.66071227,178.02,177.96,74.58]
["bitfinex","SOLUSD",1747924031528,30.22728641,178.01,177.96,74.58]
["bitfinex","SOLUSD",1747924031831,30.08512484,177.99,177.96,74.58]
["bitfinex","SOLUSD",1747924032035,30.08512484,177.97,177.86,6.4961]
["bitfinex","SOLUSD",1747924032228,30.08512484,177.97,177.87,74.56]
["bitfinex","SOLUSD",1747924032437,30.08512484,177.97,177.9,26.0]
["bitfinex","SOLUSD",1747924032635,49.7524658,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747924032835,19.66734096,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747924034732,14.04810069,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747924034933,5.61892453,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747924035853,19.66623587,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747924036052,14.04731134,177.97,177.91,33.7]
["bitfinex","SOLUSD",1747924036531,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747924036733,5.61860883,177.98,177.95,74.54]
["bitfinex","SOLUSD",1747924038070,19.66297691,178.0,177.95,74.54]
["bitfinex","SOLUSD",1747924038857,0.14216157,177.99,177.95,74.54]
["bitfinex","SOLUSD",1747924039063,30.22728641,177.97,177.86,6.4961]
["bitfinex","SOLUSD",1747924039257,30.22728641,177.97,177.87,74.54]
["bitfinex","SOLUSD",1747924039770,30.08512484,177.98,177.9,26.0]
["bitfinex","SOLUSD",1747924040071,19.66297691,178.0,177.91,59.7]
["bitfinex","SOLUSD",1747924040244,14.04499939,178.0,177.91,59.7]
["bitfinex","SOLUSD",1747924041061,5.61766192,178.01,177.91,65.3206951]
["bitfinex","SOLUSD",1747924041644,5.61766192,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747924041845,5.61766192,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747924042659,19.65987386,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747924044259,5.61703083,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747924044454,5.61703083,178.03,178.0,33.7]
["bitfinex","SOLUSD",1747924044854,6.6096,178.05,178.0,33.7]
["bitfinex","SOLUSD",1747924044855,5.61671534,178.04,178.0,33.7]
["bitfinex","SOLUSD",1747924045270,19.6585037,178.04,178.0,33.7]
["bitfinex","SOLUSD",1747924047105,19.6585037,178.04,177.93,242.31713863]
["bitfinex","SOLUSD",1747924047106,0.14216157,178.03,177.94,26.0]
["bitfinex","SOLUSD",1747924047385,49.74362854,178.04,177.96,40.82]
["bitfinex","SOLUSD",1747924047386,0.14216157,178.01,177.96,40.82]
["bitfinex","SOLUSD",1747924047594,30.22728641,178.01,177.96,40.82]
["bitfinex","SOLUSD",1747924048940,5.61766192,178.01,177.96,40.82]
["bitfinex","SOLUSD",1747924049760,5.61671534,178.04,177.96,40.82]
["bitfinex","SOLUSD",1747924051584,19.65746552,178.05,177.96,40.82]
["bitfinex","SOLUSD",1747924052284,19.65746552,178.05,177.96,46.43912845]
["bitfinex","SOLUSD",1747924052467,5.61639988,178.05,177.96,46.43912845]
["bitfinex","SOLUSD",1747924053176,19.65739959,178.05,177.96,26.0]
["bitfinex","SOLUSD",1747924053377,49.74252443,178.05,177.97,74.5]
["bitfinex","SOLUSD",1747924053575,14.04099971,178.05,177.97,74.5]
["bitfinex","SOLUSD",1747924054991,30.22728641,178.04,177.97,74.5]
["bitfinex","SOLUSD",1747924055288,30.22728641,178.04,177.98,33.68]
["bitfinex","SOLUSD",1747924055583,19.65960792,178.03,177.98,33.68]
["bitfinex","SOLUSD",1747924055790,19.65960792,178.03,177.99,33.68]
["bitfinex","SOLUSD",1747924056775,19.65960792,178.03,177.99,100.5]
["bitfinex","SOLUSD",1747924057889,14.04257709,178.03,177.99,100.5]
["bitfinex","SOLUSD",1747924058566,5.61671534,178.04,177.99,100.5]
["bitfinex","SOLUSD",1747924059785,14.04055653,178.06,177.99,100.5]
["bitfinex","SOLUSD",1747924060876,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747924061075,14.03601089,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747924061387,14.03601089,178.12,178.07,33.68]
["bitfinex","SOLUSD",1747924061967,19.65020356,178.12,178.07,33.68]
["bitfinex","SOLUSD",1747924062494,0.14216157,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747924062691,19.64345702,178.18,178.11,33.68]
["bitfinex","SOLUSD",1747924065691,0.14216157,178.17,178.1,74.48]
["bitfinex","SOLUSD",1747924065903,14.03233048,178.16,178.1,74.48]
["bitfinex","SOLUSD",1747924069503,5.61230216,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747924069798,5.61230216,178.18,178.14,33.66]
["bitfinex","SOLUSD",1747924070801,14.03021572,178.19,178.14,33.66]
["bitfinex","SOLUSD",1747924071998,5.61135738,178.21,178.14,33.66]
["bitfinex","SOLUSD",1747924072690,5.7513157,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747924072886,5.7513157,178.28,178.22,74.38]
["bitfinex","SOLUSD",1747924073199,19.77420104,178.28,178.22,74.38]
["bitfinex","SOLUSD",1747924073396,49.85932588,178.28,178.22,74.38]
["bitfinex","SOLUSD",1747924073582,19.77420104,178.28,178.22,74.38]
["bitfinex","SOLUSD",1747924075006,19.63203947,178.28,178.22,100.38]
["bitfinex","SOLUSD",1747924075388,5.60915413,178.28,178.22,100.38]
["bitfinex","SOLUSD",1747924076208,5.60915413,178.28,178.25,26.0]
["bitfinex","SOLUSD",1747924076387,5.60915413,178.28,178.26,33.66]
["bitfinex","SOLUSD",1747924076587,14.02082025,178.31,178.26,33.66]
["bitfinex","SOLUSD",1747924076797,5.60758145,178.33,178.26,33.66]
["bitfinex","SOLUSD",1747924077186,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747924077383,5.60758145,178.33,178.3,74.38]
["bitfinex","SOLUSD",1747924077805,5.60663825,178.36,178.32,26.0]
["bitfinex","SOLUSD",1747924077979,5.60663825,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747924078185,5.60663825,178.36,178.34,33.66]
["bitfinex","SOLUSD",1747924078593,14.0154436,178.38,178.34,33.66]
["bitfinex","SOLUSD",1747924079413,5.60538116,178.4,178.34,33.66]
["bitfinex","SOLUSD",1747924079595,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747924079996,5.60538116,178.4,178.37,26.0]
["bitfinex","SOLUSD",1747924080308,5.60538116,178.4,178.38,40.7]
["bitfinex","SOLUSD",1747924080496,34.41229949,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747924080497,5.60443871,178.43,178.42,26.0]
["bitfinex","SOLUSD",1747924080694,14.00826323,178.47,178.39,33.64]
["bitfinex","SOLUSD",1747924081389,14.00826323,178.47,178.36,24.69764886]
["bitfinex","SOLUSD",1747924081592,14.00826323,178.47,178.4,74.32]
["bitfinex","SOLUSD",1747924082316,14.00826323,178.47,178.37,26.0]
["bitfinex","SOLUSD",1747924082623,14.00826323,178.47,178.38,74.32]
["bitfinex","SOLUSD",1747924083213,14.00826323,178.47,178.39,18.64964886]
["bitfinex","SOLUSD",1747924083392,14.00826323,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747924083592,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747924083799,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747924084025,5.60255476,178.49,178.46,74.3]
["bitfinex","SOLUSD",1747924084193,5.60067208,178.55,178.49,26.0]
["bitfinex","SOLUSD",1747924084394,5.59973121,178.58,178.5,18.64964886]
["bitfinex","SOLUSD",1747924084697,5.59973121,178.58,178.51,33.62]
["bitfinex","SOLUSD",1747924084906,19.73683181,178.62,178.52,26.0]
["bitfinex","SOLUSD",1747924085119,77.81434272,178.62,178.53,40.68]
["bitfinex","SOLUSD",1747924085431,30.08512484,178.58,178.53,40.68]
["bitfinex","SOLUSD",1747924085597,30.08512484,178.57,178.53,74.3]
["bitfinex","SOLUSD",1747924085799,30.08512484,178.54,178.49,74.3]
["bitfinex","SOLUSD",1747924086102,30.08512484,178.53,178.49,74.3]
["bitfinex","SOLUSD",1747924086294,0.14216157,178.57,178.49,74.3]
["bitfinex","SOLUSD",1747924086495,30.08512484,178.55,178.49,74.3]
["bitfinex","SOLUSD",1747924086730,0.14216157,178.57,178.49,74.3]
["bitfinex","SOLUSD",1747924086898,19.60125447,178.56,178.49,74.3]
["bitfinex","SOLUSD",1747924087406,30.08512484,178.52,178.43,7.9106]
["bitfinex","SOLUSD",1747924087597,30.08512484,178.51,178.46,40.66]
["bitfinex","SOLUSD",1747924087798,30.08512484,178.51,178.46,33.62]
["bitfinex","SOLUSD",1747924087994,30.08512484,178.49,178.33,6.1038]
["bitfinex","SOLUSD",1747924088202,30.08512484,178.47,178.36,93.07181043]
["bitfinex","SOLUSD",1747924088513,30.08512484,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747924088716,30.08512484,178.5,178.44,74.28]
["bitfinex","SOLUSD",1747924089119,5.60255476,178.49,178.44,74.28]
["bitfinex","SOLUSD",1747924089614,19.60894167,178.49,178.44,74.28]
["bitfinex","SOLUSD",1747924089814,49.69406651,178.49,178.44,74.28]
["bitfinex","SOLUSD",1747924090963,30.08512484,178.46,178.44,74.28]
["bitfinex","SOLUSD",1747924091222,5.60412463,178.44,178.42,33.6]
["bitfinex","SOLUSD",1747924091429,5.60412463,178.44,178.41,74.26]
["bitfinex","SOLUSD",1747924092226,35.68924947,178.44,178.41,40.66]
["bitfinex","SOLUSD",1747924092430,30.08512484,178.43,178.41,74.26]
["bitfinex","SOLUSD",1747924093230,49.70175974,178.42,178.35,235.86]
["bitfinex","SOLUSD",1747924093409,49.70175974,178.42,178.36,74.26]
["bitfinex","SOLUSD",1747924093410,30.08512484,178.39,178.36,74.26]
["bitfinex","SOLUSD",1747924093620,30.08512484,178.4,178.36,74.26]
["bitfinex","SOLUSD",1747924093834,19.6166349,178.42,178.36,74.26]
["bitfinex","SOLUSD",1747924094140,30.08512484,178.41,178.36,74.26]
["bitfinex","SOLUSD",1747924094434,30.08512484,178.4,178.36,74.26]
["bitfinex","SOLUSD",1747924094809,47.64039905,178.42,178.36,74.26]
["bitfinex","SOLUSD",1747924095011,30.08512484,178.38,178.36,74.26]
["bitfinex","SOLUSD",1747924095210,5.60632393,178.37,178.36,74.26]
["bitfinex","SOLUSD",1747924096225,6.5646,178.54,178.41,26.0]
["bitfinex","SOLUSD",1747924096419,30.08512484,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747924096618,30.08512484,178.52,178.46,74.26]
["bitfinex","SOLUSD",1747924097539,5.60192706,178.51,178.46,74.26]
["bitfinex","SOLUSD",1747924097834,5.6013761,178.53,178.49,26.0]
["bitfinex","SOLUSD",1747924098008,30.08512484,178.57,178.5,33.6]
["bitfinex","SOLUSD",1747924098213,6.4257,178.58,178.5,33.6]
["bitfinex","SOLUSD",1747924098910,19.6001568,178.57,178.5,33.6]
["bitfinex","SOLUSD",1747924099127,49.68528164,178.57,178.5,33.6]
["bitfinex","SOLUSD",1747924099333,19.60235228,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924099524,49.68747712,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924099935,30.08512484,178.54,178.5,33.6]
["bitfinex","SOLUSD",1747924100118,30.08512484,178.53,178.5,33.6]
["bitfinex","SOLUSD",1747924100324,30.08512484,178.52,178.5,33.6]
["bitfinex","SOLUSD",1747924100621,30.08512484,178.53,178.5,33.6]
["bitfinex","SOLUSD",1747924100829,30.08512484,178.54,178.5,33.6]
["bitfinex","SOLUSD",1747924101033,19.60235228,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924101237,30.08512484,178.53,178.5,33.6]
["bitfinex","SOLUSD",1747924101540,30.08512484,178.52,178.5,33.6]
["bitfinex","SOLUSD",1747924101742,30.08512484,178.53,178.5,33.6]
["bitfinex","SOLUSD",1747924102341,30.08512484,178.52,178.5,33.6]
["bitfinex","SOLUSD",1747924102931,30.08512484,178.51,178.47,74.2]
["bitfinex","SOLUSD",1747924103132,30.08512484,178.48,178.46,74.2]
["bitfinex","SOLUSD",1747924103320,5.60255476,178.49,178.46,74.2]
["bitfinex","SOLUSD",1747924104242,5.60161326,178.52,178.46,100.2]
["bitfinex","SOLUSD",1747924105023,5.60161326,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747924105225,5.60161326,178.52,178.5,33.6]
["bitfinex","SOLUSD",1747924105432,49.68747712,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924107145,19.60235228,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924107334,49.68747712,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924107942,19.60235228,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924108144,49.68747712,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924109053,30.08512484,178.54,178.5,33.6]
["bitfinex","SOLUSD",1747924109549,5.6012995,178.53,178.5,33.6]
["bitfinex","SOLUSD",1747924111640,5.60067208,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924112436,19.60235228,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924113054,49.68747712,178.55,178.5,33.6]
["bitfinex","SOLUSD",1747924113236,0.14216157,178.54,178.39,14.01423846]
["bitfinex","SOLUSD",1747924113436,0.14216157,178.54,178.4,74.32216157]
["bitfinex","SOLUSD",1747924113643,30.08512484,178.54,178.41,24.25471584]
["bitfinex","SOLUSD",1747924113952,30.08512484,178.53,178.44,26.0]
["bitfinex","SOLUSD",1747924114151,30.08512484,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747924114452,30.08512484,178.51,178.45,33.58]
["bitfinex","SOLUSD",1747924114651,30.08512484,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924114857,30.08512484,178.51,178.47,40.6]
["bitfinex","SOLUSD",1747924115358,30.08512484,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924115749,5.60255476,178.49,178.47,40.6]
["bitfinex","SOLUSD",1747924117239,5.60255476,178.49,178.47,66.6]
["bitfinex","SOLUSD",1747924117744,5.60192706,178.51,178.47,66.6]
["bitfinex","SOLUSD",1747924118454,5.60192706,178.51,178.47,40.6]
["bitfinex","SOLUSD",1747924118858,49.69186955,178.51,178.47,74.18]
["bitfinex","SOLUSD",1747924119439,19.60674471,178.51,178.47,74.18]
["bitfinex","SOLUSD",1747924122148,5.60192706,178.51,178.47,74.18]
["bitfinex","SOLUSD",1747924122959,19.60674471,178.51,178.47,74.18]
["bitfinex","SOLUSD",1747924125160,5.60192706,178.51,178.47,74.18]
["bitfinex","SOLUSD",1747924125963,19.60600856,178.52,178.47,74.18]
["bitfinex","SOLUSD",1747924128164,14.0043953,178.52,178.47,74.18]
["bitfinex","SOLUSD",1747924128371,30.08512484,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924129141,14.0043953,178.52,178.47,40.6]
["bitfinex","SOLUSD",1747924129339,30.08512484,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924129755,14.0043953,178.52,178.47,40.6]
["bitfinex","SOLUSD",1747924129956,30.08512484,178.51,178.47,40.6]
["bitfinex","SOLUSD",1747924130161,35.68736573,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924133154,5.60224089,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924134979,44.08952014,178.52,178.47,40.6]
["bitfinex","SOLUSD",1747924135755,30.08512484,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924136152,30.08512484,178.49,178.47,40.6]
["bitfinex","SOLUSD",1747924136655,30.08512484,178.5,178.47,40.6]
["bitfinex","SOLUSD",1747924136959,5.60255476,178.49,178.47,40.6]
["bitfinex","SOLUSD",1747924137159,5.60255476,178.49,178.47,74.18]
["bitfinex","SOLUSD",1747924139076,19.60600856,178.52,178.47,74.18]
["bitfinex","SOLUSD",1747924141272,19.60235228,178.55,178.47,74.18]
["bitfinex","SOLUSD",1747924141484,18.97481125,178.53,178.47,74.18]
["bitfinex","SOLUSD",1747924142585,5.60161326,178.52,178.47,74.18]
["bitfinex","SOLUSD",1747924143582,5.60161326,178.52,178.5,26.0]
["bitfinex","SOLUSD",1747924143773,5.60161326,178.52,178.51,33.58]
["bitfinex","SOLUSD",1747924144594,19.60235228,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924144883,38.57716353,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924145658,19.60235228,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924146576,14.0016802,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924146980,32.97649145,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924147900,14.0016802,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924149002,24.57485605,178.57,178.51,33.58]
["bitfinex","SOLUSD",1747924149307,5.6000448,178.57,178.51,33.58]
["bitfinex","SOLUSD",1747924149522,5.6000448,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747924149822,5.6000448,178.57,178.54,59.58]
["bitfinex","SOLUSD",1747924151094,24.57485605,178.57,178.54,59.58]
["bitfinex","SOLUSD",1747924151803,24.57485605,178.57,178.54,33.58]
["bitfinex","SOLUSD",1747924152909,18.97481125,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747924153327,5.60067208,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747924153487,24.57548333,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747924153706,38.57716353,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924153908,19.60235228,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924154104,0.14216157,178.59,178.51,33.58]
["bitfinex","SOLUSD",1747924154105,5.59847721,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747924154320,12.18370419,178.63,178.55,74.12]
["bitfinex","SOLUSD",1747924154700,31.15851544,178.63,178.55,74.12]
["bitfinex","SOLUSD",1747924155038,18.97481125,178.61,178.55,74.12]
["bitfinex","SOLUSD",1747924155248,26.0,178.62,178.55,74.12]
["bitfinex","SOLUSD",1747924155535,5.59910414,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924156052,24.57391539,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924156329,5.59910414,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924156709,24.57391539,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924156914,5.59910414,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924157113,24.57391539,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924157325,5.74063878,178.62,178.55,74.12]
["bitfinex","SOLUSD",1747924157524,18.97481125,178.61,178.55,74.12]
["bitfinex","SOLUSD",1747924157706,18.97481125,178.6,178.55,74.12]
["bitfinex","SOLUSD",1747924157900,18.97481125,178.58,178.55,40.54]
["bitfinex","SOLUSD",1747924158100,18.97481125,178.56,178.55,40.54]
["bitfinex","SOLUSD",1747924158322,18.97481125,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747924159326,5.60035842,178.56,178.54,33.58]
["bitfinex","SOLUSD",1747924159524,18.97481125,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747924159728,18.97481125,178.55,178.5,40.54]
["bitfinex","SOLUSD",1747924159909,18.97481125,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924161033,5.6012995,178.53,178.5,33.58]
["bitfinex","SOLUSD",1747924161455,5.6012995,178.53,178.48,40.46]
["bitfinex","SOLUSD",1747924161625,18.97481125,178.49,178.44,33.58]
["bitfinex","SOLUSD",1747924161814,18.97481125,178.5,178.44,33.58]
["bitfinex","SOLUSD",1747924162154,18.97481125,178.49,178.45,33.58]
["bitfinex","SOLUSD",1747924162526,18.97481125,178.48,178.45,33.58]
["bitfinex","SOLUSD",1747924162718,18.97481125,178.47,178.43,40.46]
["bitfinex","SOLUSD",1747924162918,5.60349658,178.46,178.44,33.58]
["bitfinex","SOLUSD",1747924164842,14.00675448,178.49,178.44,33.58]
["bitfinex","SOLUSD",1747924165034,18.97481125,178.48,178.44,33.58]
["bitfinex","SOLUSD",1747924165639,32.98156573,178.49,178.44,33.58]
["bitfinex","SOLUSD",1747924165938,5.60192706,178.51,178.44,33.58]
["bitfinex","SOLUSD",1747924166251,18.97481125,178.5,178.44,33.58]
["bitfinex","SOLUSD",1747924167053,5.60255476,178.49,178.44,33.58]
["bitfinex","SOLUSD",1747924169363,5.60224089,178.5,178.44,33.58]
["bitfinex","SOLUSD",1747924170172,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747924170838,5.60224089,178.5,178.46,33.58]
["bitfinex","SOLUSD",1747924171436,5.60192706,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924172384,24.57673831,178.51,178.47,33.58]
["bitfinex","SOLUSD",1747924172672,18.97481125,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747924172851,18.97481125,178.49,178.46,33.58]
["bitfinex","SOLUSD",1747924173246,19.60674471,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924173447,38.58155596,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924173752,14.00481765,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924173961,32.9796289,178.51,178.46,33.58]
["bitfinex","SOLUSD",1747924175767,18.97481125,178.5,178.46,33.58]
["bitfinex","SOLUSD",1747924175978,5.60255476,178.49,178.46,33.58]
["bitfinex","SOLUSD",1747924177190,5.60224089,178.5,178.46,33.58]
["bitfinex","SOLUSD",1747924178786,5.60161326,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747924178970,5.60161326,178.52,178.5,33.58]
["bitfinex","SOLUSD",1747924179592,38.57880656,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924179984,19.60399531,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924181780,5.60098577,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924184112,19.6034502,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924185195,5.60098577,178.54,178.5,33.58]
["bitfinex","SOLUSD",1747924185570,38.57826145,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747924185767,38.57826145,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747924186166,19.6034502,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747924187490,5.60098577,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747924187979,5.60098577,178.54,178.53,26.0]
["bitfinex","SOLUSD",1747924189895,5.60067208,178.55,178.53,26.0]
["bitfinex","SOLUSD",1747924190093,5.60067208,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747924192830,5.60067208,178.55,178.54,59.58]
["bitfinex","SOLUSD",1747924193837,5.60067208,178.55,178.54,33.58]
["bitfinex","SOLUSD",1747924196732,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747924196910,5.60067208,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924200317,19.60235228,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924200822,19.60235228,178.55,178.52,33.58]
["bitfinex","SOLUSD",1747924201712,19.60235228,178.55,178.5,40.44]
["bitfinex","SOLUSD",1747924202021,19.60235228,178.55,178.51,33.58]
["bitfinex","SOLUSD",1747924202403,19.60235228,178.55,178.52,33.58]
["bitfinex","SOLUSD",1747924202603,5.60067208,178.55,178.52,59.58]
["bitfinex","SOLUSD",1747924202813,15.59506709,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747924203120,43.36509889,178.62,178.55,33.58]
["bitfinex","SOLUSD",1747924203421,13.99776035,178.6,178.55,33.58]
["bitfinex","SOLUSD",1747924204202,5.59879066,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747924204907,19.59576731,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747924205311,13.99697665,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747924205513,13.99697665,178.61,178.55,20.3875884]
["bitfinex","SOLUSD",1747924205712,13.99697665,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747924205909,13.99697665,178.61,178.56,100.02]
["bitfinex","SOLUSD",1747924206720,5.5981638,178.63,178.56,100.02]
["bitfinex","SOLUSD",1747924206916,19.5935733,178.63,178.56,100.02]
["bitfinex","SOLUSD",1747924207221,38.56838455,178.63,178.56,100.02]
["bitfinex","SOLUSD",1747924208022,19.5935733,178.63,178.56,100.02]
["bitfinex","SOLUSD",1747924208328,38.56838455,178.63,178.56,100.02]
["bitfinex","SOLUSD",1747924208912,19.5935733,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747924210317,38.56838455,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747924210523,38.56838455,178.63,178.55,100.02]
["bitfinex","SOLUSD",1747924210832,175.46838455,178.63,178.55,100.02]
["bitfinex","SOLUSD",1747924211131,18.79181043,178.62,178.55,100.02]
["bitfinex","SOLUSD",1747924211332,19.59576731,178.61,178.55,100.02]
["bitfinex","SOLUSD",1747924211915,5.59879066,178.61,178.55,100.02]
["bitfinex","SOLUSD",1747924213228,136.9,178.63,178.55,100.02]
["bitfinex","SOLUSD",1747924213229,5.59847721,178.62,178.55,100.02]
["bitfinex","SOLUSD",1747924213619,24.57328846,178.62,178.55,66.44]
["bitfinex","SOLUSD",1747924213941,24.57328846,178.62,178.55,40.44]
["bitfinex","SOLUSD",1747924213942,155.87481125,178.61,178.55,40.44]
["bitfinex","SOLUSD",1747924214135,136.9,178.61,178.55,66.44]
["bitfinex","SOLUSD",1747924214336,155.87481125,178.61,178.55,66.44]
["bitfinex","SOLUSD",1747924215357,19.59686449,178.6,178.55,66.44]
["bitfinex","SOLUSD",1747924216423,38.57167574,178.6,178.55,66.44]
["bitfinex","SOLUSD",1747924217023,24.57391539,178.6,178.55,66.44]
["bitfinex","SOLUSD",1747924217628,38.57167574,178.6,178.55,40.44]
["bitfinex","SOLUSD",1747924217845,5.59910414,178.6,178.55,40.44]
["bitfinex","SOLUSD",1747924218024,5.59910414,178.6,178.55,66.44]
["bitfinex","SOLUSD",1747924218355,24.57297505,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747924218529,18.97481125,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747924219536,18.97481125,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747924219740,18.97481125,178.62,178.47,7.97570893]
["bitfinex","SOLUSD",1747924219741,18.97481125,178.56,178.47,7.97570893]
["bitfinex","SOLUSD",1747924219926,0.14216157,178.55,178.48,40.44]
["bitfinex","SOLUSD",1747924220422,18.97481125,178.54,178.48,40.44]
["bitfinex","SOLUSD",1747924220628,26.55641125,178.56,178.48,40.44]
["bitfinex","SOLUSD",1747924220940,18.97481125,178.55,178.48,40.44]
["bitfinex","SOLUSD",1747924221312,18.97481125,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747924221515,136.9,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747924221721,5.60067208,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747924221932,5.60067208,178.55,178.52,26.0]
["bitfinex","SOLUSD",1747924224342,19.60128196,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747924224830,5.60035842,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747924226316,19.59847343,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747924226515,38.57328468,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747924227549,19.59847343,178.59,178.52,26.0]
["bitfinex","SOLUSD",1747924227851,19.59847343,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747924228152,5.59941766,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747924229854,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747924230742,5.59785042,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747924231535,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747924232343,5.59757875,178.65,178.6,33.58]
["bitfinex","SOLUSD",1747924234055,136.9,178.66,178.6,39.17905743]
["bitfinex","SOLUSD",1747924234228,5.59716647,178.67,178.6,39.17905743]
["bitfinex","SOLUSD",1747924234634,44.97481125,178.72,178.63,26.0]
["bitfinex","SOLUSD",1747924234635,5.59565776,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747924234858,5.59565776,178.71,178.64,73.92]
["bitfinex","SOLUSD",1747924236065,4.0086369,178.77,178.69,6.5429]
["bitfinex","SOLUSD",1747924236267,14.75681228,178.82,178.73,26.14216157]
["bitfinex","SOLUSD",1747924236468,52.62586368,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747924236763,87.7097728,178.92,178.9,26.0]
["bitfinex","SOLUSD",1747924236947,122.79368192,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747924237144,79.62631241,178.96,178.94,26.0]
["bitfinex","SOLUSD",1747924237369,1e-08,178.96,178.95,75.6]
["bitfinex","SOLUSD",1747924237573,30.00000001,178.96,178.95,75.6]
["bitfinex","SOLUSD",1747924237737,30.0,178.96,178.95,75.6]
["bitfinex","SOLUSD",1747924237945,30.0,178.96,178.95,26.0]
["bitfinex","SOLUSD",1747924238145,30.0,178.96,178.95,104.76004136]
["bitfinex","SOLUSD",1747924238360,30.0,178.96,178.95,107.53059295]
["bitfinex","SOLUSD",1747924238679,52.49852051,178.97,178.95,107.53059295]
["bitfinex","SOLUSD",1747924238964,52.49852051,178.97,178.95,113.11861183]
["bitfinex","SOLUSD",1747924239170,52.49852051,178.97,178.95,107.53059295]
["bitfinex","SOLUSD",1747924239469,69.99802735,178.99,178.96,3.16004136]
["bitfinex","SOLUSD",1747924239667,0.14216157,179.08,178.96,3.16004136]
["bitfinex","SOLUSD",1747924240161,45.54398617,179.09,178.96,18.17004136]
["bitfinex","SOLUSD",1747924240366,0.14216157,179.08,178.97,0.55849021]
["bitfinex","SOLUSD",1747924240560,48.90788388,179.09,178.97,60.38912185]
["bitfinex","SOLUSD",1747924240764,29.72173614,179.06,178.98,75.56]
["bitfinex","SOLUSD",1747924240960,29.72173614,179.05,178.98,75.56]
["bitfinex","SOLUSD",1747924241163,29.72173614,179.03,178.97,59.83063164]
["bitfinex","SOLUSD",1747924241472,29.72173614,179.03,178.99,7.50092245]
["bitfinex","SOLUSD",1747924241473,26.0,179.02,178.99,7.50092245]
["bitfinex","SOLUSD",1747924241657,29.72173614,179.0,178.99,7.50092245]
["bitfinex","SOLUSD",1747924241970,33.54,179.05,178.98,22.50276736]
["bitfinex","SOLUSD",1747924242176,29.72173614,179.05,178.98,22.50276736]
["bitfinex","SOLUSD",1747924242474,29.72173614,179.04,178.98,22.50276736]
["bitfinex","SOLUSD",1747924242643,0.14216157,179.03,178.99,7.50092245]
["bitfinex","SOLUSD",1747924242839,29.72173614,179.04,178.99,7.50092245]
["bitfinex","SOLUSD",1747924243045,29.72173614,179.01,178.99,7.50092245]
["bitfinex","SOLUSD",1747924243461,29.72173614,179.01,179.0,7.50092245]
["bitfinex","SOLUSD",1747924243870,44.64964886,179.07,179.0,7.50092245]
["bitfinex","SOLUSD",1747924244382,29.72173614,179.03,179.0,16.87519942]
["bitfinex","SOLUSD",1747924244864,5.58596804,179.02,179.0,16.87519942]
["bitfinex","SOLUSD",1747924245268,5.58596804,179.02,178.99,31.88519942]
["bitfinex","SOLUSD",1747924245778,29.72173614,179.01,178.99,31.88519942]
["bitfinex","SOLUSD",1747924245972,5.58596804,179.02,178.99,31.88519942]
["bitfinex","SOLUSD",1747924246185,29.72173614,179.0,178.99,31.88519942]
["bitfinex","SOLUSD",1747924246565,29.86389771,179.0,178.99,31.88519942]
["bitfinex","SOLUSD",1747924246786,29.86389771,179.0,178.96,33.75039885]
["bitfinex","SOLUSD",1747924246787,49.41697032,179.0,178.96,33.75039885]
["bitfinex","SOLUSD",1747924247087,29.72173614,178.97,178.96,33.75039885]
["bitfinex","SOLUSD",1747924247386,29.86389771,178.97,178.96,33.75039885]
["bitfinex","SOLUSD",1747924247590,29.86389771,178.97,178.95,7.50092245]
["bitfinex","SOLUSD",1747924247591,0.14216157,178.96,178.95,7.50092245]
["bitfinex","SOLUSD",1747924247885,18.64964886,178.99,178.95,7.50092245]
["bitfinex","SOLUSD",1747924248091,29.72173614,178.96,178.95,7.50092245]
["bitfinex","SOLUSD",1747924248304,29.72173614,178.96,178.89,67.83400736]
["bitfinex","SOLUSD",1747924248305,29.72173614,178.9,178.89,67.83400736]
["bitfinex","SOLUSD",1747924248792,29.72173614,178.9,178.83,43.82]
["bitfinex","SOLUSD",1747924248793,5.59002739,178.89,178.83,43.82]
["bitfinex","SOLUSD",1747924249097,29.72173614,178.84,178.83,43.82]
["bitfinex","SOLUSD",1747924249679,29.72173614,178.84,178.8,209.14]
["bitfinex","SOLUSD",1747924249864,29.72173614,178.82,178.8,209.14]
["bitfinex","SOLUSD",1747924250187,29.72173614,178.83,178.8,209.14]
["bitfinex","SOLUSD",1747924250775,5.59221563,178.82,178.8,209.14]
["bitfinex","SOLUSD",1747924251269,29.72173614,178.82,178.8,209.14]
["bitfinex","SOLUSD",1747924251876,29.72173614,178.83,178.8,209.14]
["bitfinex","SOLUSD",1747924253387,5.59065242,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747924253685,35.31238856,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747924253896,29.72173614,178.85,178.84,26.0]
["bitfinex","SOLUSD",1747924254263,29.72173614,178.85,178.82,33.52]
["bitfinex","SOLUSD",1747924254463,29.72173614,178.84,178.82,59.52]
["bitfinex","SOLUSD",1747924254789,5.59159024,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747924255582,29.72173614,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747924256170,29.72173614,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747924256385,29.72173614,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747924256684,29.72173614,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747924256885,5.59190292,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747924257271,35.31363906,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747924257471,35.31363906,178.83,178.8,209.14]
["bitfinex","SOLUSD",1747924257673,35.31363906,178.83,178.8,235.14]
["bitfinex","SOLUSD",1747924258000,29.72173614,178.83,178.8,235.14]
["bitfinex","SOLUSD",1747924258370,1.5165,178.9,178.8,26.0]
["bitfinex","SOLUSD",1747924258681,136.9,178.89,178.8,26.0]
["bitfinex","SOLUSD",1747924258882,29.72173614,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747924259078,35.31395177,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747924259391,5.59221563,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747924259584,35.31364926,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747924259794,35.31330033,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747924260186,5.59156419,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747924260579,35.31272708,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1747924260776,5.59099094,178.86,178.78,43.8]
["bitfinex","SOLUSD",1747924260975,136.9,178.88,178.75,2.75316557]
["bitfinex","SOLUSD",1747924260976,29.72173614,178.8,178.75,106.09316557]
["bitfinex","SOLUSD",1747924261185,29.72173614,178.8,178.78,26.0]
["bitfinex","SOLUSD",1747924261399,29.72173614,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747924261698,19.56728349,178.87,178.75,80.09316557]
["bitfinex","SOLUSD",1747924261699,29.72173614,178.8,178.75,80.09316557]
["bitfinex","SOLUSD",1747924261870,29.72173614,178.79,178.75,43.82]
["bitfinex","SOLUSD",1747924262674,6.0602,178.83,178.69,294.07819737]
["bitfinex","SOLUSD",1747924262675,29.72173614,178.76,178.69,209.14]
["bitfinex","SOLUSD",1747924262897,5.59503161,178.73,178.69,286.48]
["bitfinex","SOLUSD",1747924263278,5.59503161,178.73,178.69,43.82]
["bitfinex","SOLUSD",1747924263279,29.72173614,178.71,178.69,43.82]
["bitfinex","SOLUSD",1747924263677,29.72173614,178.72,178.69,43.82]
["bitfinex","SOLUSD",1747924263886,5.59440559,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747924264098,29.72173614,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747924264305,29.72173614,178.73,178.69,43.82]
["bitfinex","SOLUSD",1747924264513,29.72173614,178.7,178.69,43.82]
["bitfinex","SOLUSD",1747924265002,35.31770704,178.7,178.69,43.82]
["bitfinex","SOLUSD",1747924265391,35.31770704,178.7,178.63,77.34]
["bitfinex","SOLUSD",1747924265586,29.72173614,178.66,178.65,26.0]
["bitfinex","SOLUSD",1747924265781,29.72173614,178.68,178.65,26.0]
["bitfinex","SOLUSD",1747924265984,29.72173614,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747924266617,29.72173614,178.68,178.66,26.0]
["bitfinex","SOLUSD",1747924266813,29.72173614,178.67,178.66,26.0]
["bitfinex","SOLUSD",1747924267016,29.72173614,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747924267017,35.31864664,178.67,178.6,43.84]
["bitfinex","SOLUSD",1747924267201,29.72173614,178.62,178.6,43.84]
["bitfinex","SOLUSD",1747924267402,29.72173614,178.61,178.6,43.84]
["bitfinex","SOLUSD",1747924267624,29.72173614,178.61,178.54,43.84]
["bitfinex","SOLUSD",1747924267925,19.58918676,178.67,178.54,77.38]
["bitfinex","SOLUSD",1747924267926,29.72173614,178.57,178.54,77.38]
["bitfinex","SOLUSD",1747924268107,29.72173614,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747924268301,29.72173614,178.57,178.54,43.84]
["bitfinex","SOLUSD",1747924268803,29.72173614,178.56,178.54,43.84]
["bitfinex","SOLUSD",1747924269014,29.72173614,178.59,178.54,43.84]
["bitfinex","SOLUSD",1747924269407,19.59576731,178.61,178.54,43.84]
["bitfinex","SOLUSD",1747924269711,29.72173614,178.57,178.54,43.84]
["bitfinex","SOLUSD",1747924269913,29.72173614,178.56,178.54,43.84]
["bitfinex","SOLUSD",1747924270204,19.59576731,178.61,178.47,211.98945919]
["bitfinex","SOLUSD",1747924270205,29.72173614,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747924270405,6.0568,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747924270603,6.0568,178.59,178.48,18.64964886]
["bitfinex","SOLUSD",1747924270809,29.72173614,178.54,178.48,18.64964886]
["bitfinex","SOLUSD",1747924271147,5.6012995,178.53,178.48,18.64964886]
["bitfinex","SOLUSD",1747924271622,35.32276086,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747924271822,35.32276086,178.54,178.49,3.10734156]
["bitfinex","SOLUSD",1747924271823,29.72173614,178.52,178.49,3.10734156]
["bitfinex","SOLUSD",1747924272029,29.72173614,178.51,178.49,3.10734156]
["bitfinex","SOLUSD",1747924272228,29.72173614,178.52,178.49,3.10734156]
["bitfinex","SOLUSD",1747924272535,5.60102472,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747924272738,35.32276086,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747924272936,35.32209456,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1747924273415,29.72173614,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747924273818,29.72173614,178.53,178.5,26.0]
["bitfinex","SOLUSD",1747924274021,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747924274022,29.72173614,178.51,178.5,26.0]
["bitfinex","SOLUSD",1747924274442,29.72173614,178.51,178.47,43.84]
["bitfinex","SOLUSD",1747924274643,29.72173614,178.5,178.47,43.84]
["bitfinex","SOLUSD",1747924274812,29.72173614,178.5,178.47,69.84]
["bitfinex","SOLUSD",1747924275013,29.72173614,178.52,178.47,69.84]
["bitfinex","SOLUSD",1747924275231,35.32366106,178.52,178.47,69.84]
["bitfinex","SOLUSD",1747924275523,29.72173614,178.51,178.47,69.84]
["bitfinex","SOLUSD",1747924275712,29.72173614,178.5,178.47,69.84]
["bitfinex","SOLUSD",1747924276031,35.32366106,178.52,178.47,69.84]
["bitfinex","SOLUSD",1747924276237,29.72173614,178.51,178.47,69.84]
["bitfinex","SOLUSD",1747924277013,5.60224089,178.5,178.47,69.84]
["bitfinex","SOLUSD",1747924278040,35.32397703,178.5,178.47,69.84]
["bitfinex","SOLUSD",1747924278244,5.60224089,178.5,178.47,69.84]
["bitfinex","SOLUSD",1747924278417,29.72173614,178.51,178.49,26.0]
["bitfinex","SOLUSD",1747924278616,27.99900929,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747924278617,5.59973121,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747924278940,5.59973121,178.58,178.55,26.0]
["bitfinex","SOLUSD",1747924279111,29.72173614,178.63,178.55,70.16]
["bitfinex","SOLUSD",1747924279647,55.39571262,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747924279832,29.72173614,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747924280147,25.67397648,178.64,178.55,44.16]
["bitfinex","SOLUSD",1747924280351,29.72173614,178.74,178.6,26.0]
["bitfinex","SOLUSD",1747924280556,29.72173614,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747924281060,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747924281377,29.72173614,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747924281552,29.72173614,178.66,178.62,44.16]
["bitfinex","SOLUSD",1747924282858,29.72173614,178.65,178.62,44.16]
["bitfinex","SOLUSD",1747924283058,19.72586792,178.72,178.62,44.16]
["bitfinex","SOLUSD",1747924283263,27.97973332,178.71,178.62,44.16]
["bitfinex","SOLUSD",1747924283475,29.72173614,178.63,178.55,18.64964886]
["bitfinex","SOLUSD",1747924283778,29.72173614,178.63,178.45,24.77570893]
["bitfinex","SOLUSD",1747924283779,29.72173614,178.62,178.57,44.14]
["bitfinex","SOLUSD",1747924284072,29.72173614,178.62,178.57,70.14]
["bitfinex","SOLUSD",1747924284751,6.2547,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747924285168,5.59785042,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747924286069,5.59785042,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1747924286274,13.99172327,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747924286275,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747924286885,5.5969105,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747924286886,5.5969105,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747924287062,29.72173614,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747924287569,19.58486978,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747924287570,5.59565776,178.71,178.67,26.0]
["bitfinex","SOLUSD",1747924287770,5.59565776,178.71,178.68,26.0]
["bitfinex","SOLUSD",1747924287989,19.5784866,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747924288564,49.30022274,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747924289071,19.5784866,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747924289273,13.98470689,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747924289987,43.70644303,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747924290291,43.70644303,178.77,178.71,44.14]
["bitfinex","SOLUSD",1747924290292,29.72173614,178.75,178.71,44.14]
["bitfinex","SOLUSD",1747924290495,29.72173614,178.72,178.71,44.14]
["bitfinex","SOLUSD",1747924290676,13.98470689,178.77,178.71,44.14]
["bitfinex","SOLUSD",1747924290677,29.72173614,178.74,178.71,44.14]
["bitfinex","SOLUSD",1747924290869,29.72173614,178.76,178.71,44.14]
["bitfinex","SOLUSD",1747924291307,19.58041957,178.75,178.71,44.14]
["bitfinex","SOLUSD",1747924291460,49.30215571,178.75,178.71,44.14]
["bitfinex","SOLUSD",1747924291804,19.58041957,178.75,178.71,44.14]
["bitfinex","SOLUSD",1747924291990,5.59440559,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747924292992,13.98149917,178.81,178.75,18.64964886]
["bitfinex","SOLUSD",1747924293576,29.72173614,178.79,178.74,3.12069381]
["bitfinex","SOLUSD",1747924293886,13.98149917,178.81,178.75,47.77034267]
["bitfinex","SOLUSD",1747924294182,13.98149917,178.81,178.76,33.56]
["bitfinex","SOLUSD",1747924294971,43.70323531,178.81,178.77,3.12069381]
["bitfinex","SOLUSD",1747924295273,5.59221563,178.82,178.77,3.12069381]
["bitfinex","SOLUSD",1747924295472,5.59221563,178.82,178.78,62.76964886]
["bitfinex","SOLUSD",1747924295676,19.57275471,178.82,178.78,44.12]
["bitfinex","SOLUSD",1747924295894,49.29449085,178.82,178.77,3.12069381]
["bitfinex","SOLUSD",1747924296200,19.57275471,178.82,178.79,3.12069381]
["bitfinex","SOLUSD",1747924296488,5.59221563,178.82,178.79,3.12069381]
["bitfinex","SOLUSD",1747924296878,29.72173614,178.8,178.79,3.12069381]
["bitfinex","SOLUSD",1747924297093,29.72173614,178.8,178.7,0.55923935]
["bitfinex","SOLUSD",1747924297094,29.72173614,178.8,178.74,70.12]
["bitfinex","SOLUSD",1747924297271,13.98053908,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747924297475,29.72173614,178.8,178.74,44.12]
["bitfinex","SOLUSD",1747924298004,43.70227522,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747924298174,13.98053908,178.82,178.77,18.64964886]
["bitfinex","SOLUSD",1747924298978,13.98053908,178.82,178.78,3.12069381]
["bitfinex","SOLUSD",1747924299491,19.57275471,178.82,178.78,3.12069381]
["bitfinex","SOLUSD",1747924299807,19.57275471,178.82,178.76,3.12069381]
["bitfinex","SOLUSD",1747924299982,5.59221563,178.82,178.79,18.64964886]
["bitfinex","SOLUSD",1747924300685,5.59033989,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747924300899,5.59033989,178.88,178.84,44.64964886]
["bitfinex","SOLUSD",1747924301074,5.58940249,178.91,178.87,44.64964886]
["bitfinex","SOLUSD",1747924301279,13.97302371,178.92,178.87,44.64964886]
["bitfinex","SOLUSD",1747924302386,5.58877773,178.93,178.88,21.77034267]
["bitfinex","SOLUSD",1747924302892,5.58877773,178.93,178.91,26.0]
["bitfinex","SOLUSD",1747924303096,5.58877773,178.93,178.92,26.0]
["bitfinex","SOLUSD",1747924303403,13.97041115,178.95,178.92,26.0]
["bitfinex","SOLUSD",1747924303701,5.58752863,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747924304075,19.55635022,178.97,178.93,26.0]
["bitfinex","SOLUSD",1747924305197,29.72173614,178.96,178.9,77.64]
["bitfinex","SOLUSD",1747924305405,19.55962891,178.94,178.9,77.64]
["bitfinex","SOLUSD",1747924306803,49.28136505,178.94,178.82,210.7586]
["bitfinex","SOLUSD",1747924307104,49.28136505,178.94,178.83,77.5]
["bitfinex","SOLUSD",1747924307105,29.72173614,178.88,178.83,77.5]
["bitfinex","SOLUSD",1747924307410,5.5912776,178.85,178.83,43.98]
["bitfinex","SOLUSD",1747924308393,29.72173614,178.84,178.83,43.98]
["bitfinex","SOLUSD",1747924308792,49.29120775,178.85,178.78,33.52]
["bitfinex","SOLUSD",1747924309904,29.72173614,178.84,178.78,33.52]
["bitfinex","SOLUSD",1747924310112,29.72173614,178.81,178.77,43.98]
["bitfinex","SOLUSD",1747924311005,29.72173614,178.8,178.77,43.98]
["bitfinex","SOLUSD",1747924311208,29.72173614,178.79,178.77,43.98]
["bitfinex","SOLUSD",1747924311396,35.31520297,178.78,178.77,43.98]
["bitfinex","SOLUSD",1747924311994,5.59346683,178.78,178.77,43.98]
["bitfinex","SOLUSD",1747924313416,49.2962248,178.81,178.77,43.98]
["bitfinex","SOLUSD",1747924313709,5.59252838,178.81,178.77,43.98]
["bitfinex","SOLUSD",1747924314293,29.72173614,178.78,178.69,43.98]
["bitfinex","SOLUSD",1747924314495,29.72173614,178.76,178.69,43.98]
["bitfinex","SOLUSD",1747924314690,29.72173614,178.75,178.69,43.98]
["bitfinex","SOLUSD",1747924315308,36.28183614,178.76,178.69,43.98]
["bitfinex","SOLUSD",1747924315511,49.30215571,178.75,178.69,43.98]
["bitfinex","SOLUSD",1747924315808,29.72173614,178.73,178.69,43.98]
["bitfinex","SOLUSD",1747924316201,29.72173614,178.74,178.69,43.98]
["bitfinex","SOLUSD",1747924316610,29.72173614,178.73,178.69,43.98]
["bitfinex","SOLUSD",1747924317399,5.59534467,178.72,178.69,43.98]
["bitfinex","SOLUSD",1747924317991,5.59471858,178.74,178.69,43.98]
["bitfinex","SOLUSD",1747924319004,5.59377971,178.77,178.7,18.64964886]
["bitfinex","SOLUSD",1747924319515,19.57733089,178.78,178.7,18.64964886]
["bitfinex","SOLUSD",1747924319715,49.29906703,178.78,178.7,18.64964886]
["bitfinex","SOLUSD",1747924319896,5.59346683,178.78,178.72,18.64964886]
["bitfinex","SOLUSD",1747924320097,5.59346683,178.78,178.74,18.64964886]
["bitfinex","SOLUSD",1747924320901,5.59284116,178.8,178.74,18.64964886]
["bitfinex","SOLUSD",1747924321219,5.59190292,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1747924321400,5.59190292,178.83,178.8,18.64964886]
["bitfinex","SOLUSD",1747924321723,6.2162,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747924321724,5.3738976,178.85,178.8,18.64964886]
["bitfinex","SOLUSD",1747924322499,5.3738976,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747924322701,43.69639108,178.9,178.81,26.0]
["bitfinex","SOLUSD",1747924322702,5.59002739,178.89,178.82,18.64964886]
["bitfinex","SOLUSD",1747924322900,5.59002739,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747924323117,19.56509586,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747924323325,49.286832,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747924323527,19.56509586,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747924323721,13.97506847,178.89,178.83,33.54]
["bitfinex","SOLUSD",1747924324131,5.58971492,178.9,178.83,33.54]
["bitfinex","SOLUSD",1747924324438,5.5884654,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1747924324599,5.5884654,178.94,178.88,77.52]
["bitfinex","SOLUSD",1747924324795,5.5884654,178.94,178.88,80.62466883]
["bitfinex","SOLUSD",1747924325013,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747924325441,5.5884654,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747924325725,6.2078,178.97,178.92,33.52]
["bitfinex","SOLUSD",1747924325726,5.58784085,178.96,178.92,33.52]
["bitfinex","SOLUSD",1747924325897,5.58784085,178.96,178.92,36.62466883]
["bitfinex","SOLUSD",1747924326302,19.55744299,178.96,178.92,36.62466883]
["bitfinex","SOLUSD",1747924326722,5.58784085,178.96,178.92,36.62466883]
["bitfinex","SOLUSD",1747924327301,5.58784085,178.96,178.93,3.10466883]
["bitfinex","SOLUSD",1747924327498,19.55326028,179.0,178.93,73.08466883]
["bitfinex","SOLUSD",1747924327739,5.58659217,179.0,178.94,18.64964886]
["bitfinex","SOLUSD",1747924327924,5.58659217,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747924328124,5.58503211,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747924328303,5.58503211,179.05,178.99,33.52]
["bitfinex","SOLUSD",1747924328503,19.54761239,179.05,179.0,43.98]
["bitfinex","SOLUSD",1747924329624,19.54433772,179.08,179.01,3.10294633]
["bitfinex","SOLUSD",1747924329812,44.60077973,179.07,179.01,3.10294633]
["bitfinex","SOLUSD",1747924330125,47.46482018,179.08,179.01,29.10294633]
["bitfinex","SOLUSD",1747924330326,92.06559991,179.08,179.01,29.10294633]
["bitfinex","SOLUSD",1747924330506,44.60077973,179.07,179.01,3.10294633]
["bitfinex","SOLUSD",1747924330811,44.60077973,179.02,178.96,43.96]
["bitfinex","SOLUSD",1747924330998,108.90530264,179.08,178.96,43.96]
["bitfinex","SOLUSD",1747924330999,44.60077973,178.99,178.96,43.96]
["bitfinex","SOLUSD",1747924331532,44.60077973,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924331719,19.55307261,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924332030,64.15385234,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924332408,44.60077973,178.99,178.96,43.96]
["bitfinex","SOLUSD",1747924332606,19.55307261,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924333216,5.58659217,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924333407,5.58659217,179.0,178.97,3.10585208]
["bitfinex","SOLUSD",1747924333623,19.55009144,179.03,178.97,3.10585208]
["bitfinex","SOLUSD",1747924334203,64.15087117,179.03,178.97,3.10585208]
["bitfinex","SOLUSD",1747924334423,44.60077973,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924334824,19.55009144,179.03,178.96,43.96]
["bitfinex","SOLUSD",1747924335126,44.60077973,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924335429,45.55009144,179.03,178.96,43.96]
["bitfinex","SOLUSD",1747924335728,64.15087117,179.03,178.96,43.96]
["bitfinex","SOLUSD",1747924336433,19.55009144,179.03,178.97,18.64964886]
["bitfinex","SOLUSD",1747924336805,44.60077973,179.02,178.96,43.96]
["bitfinex","SOLUSD",1747924337221,44.60077973,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924337411,44.60077973,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924337612,44.60077973,179.02,178.96,43.96]
["bitfinex","SOLUSD",1747924337816,19.55198033,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924338227,64.15276006,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924338424,19.55198033,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924339906,44.60077973,178.99,178.96,43.96]
["bitfinex","SOLUSD",1747924340109,6.0398,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924340304,44.60077973,178.99,178.96,43.96]
["bitfinex","SOLUSD",1747924340518,6.0398,179.0,178.96,43.96]
["bitfinex","SOLUSD",1747924340730,19.55198033,179.01,178.96,43.96]
["bitfinex","SOLUSD",1747924340925,5.58628009,179.01,178.96,77.46]
["bitfinex","SOLUSD",1747924341932,13.96541089,179.02,178.96,77.46]
["bitfinex","SOLUSD",1747924342531,58.56619062,179.02,178.96,77.46]
["bitfinex","SOLUSD",1747924342706,44.60077973,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924343311,44.60077973,178.99,178.93,43.1]
["bitfinex","SOLUSD",1747924343522,44.60077973,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924343725,44.60077973,178.99,178.93,43.1]
["bitfinex","SOLUSD",1747924343911,19.55525756,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924344311,64.15603729,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924344525,19.55525756,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924345033,5.58721644,178.98,178.93,43.1]
["bitfinex","SOLUSD",1747924345433,5.58721644,178.98,178.94,33.5]
["bitfinex","SOLUSD",1747924345816,19.55210917,179.01,178.94,33.5]
["bitfinex","SOLUSD",1747924346015,19.55210917,179.01,178.95,43.1]
["bitfinex","SOLUSD",1747924346016,44.60077973,179.0,178.95,43.1]
["bitfinex","SOLUSD",1747924346327,44.60077973,178.99,178.95,43.1]
["bitfinex","SOLUSD",1747924346639,44.60077973,178.98,178.95,43.1]
["bitfinex","SOLUSD",1747924346817,44.60077973,179.0,178.95,43.1]
["bitfinex","SOLUSD",1747924347342,19.55198033,179.01,178.95,43.1]
["bitfinex","SOLUSD",1747924347520,44.60077973,179.0,178.95,43.1]
["bitfinex","SOLUSD",1747924347725,29.7465764,179.0,178.95,43.1]
["bitfinex","SOLUSD",1747924347933,19.55416503,178.99,178.95,43.1]
["bitfinex","SOLUSD",1747924348119,49.30074143,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747924348319,49.30074143,178.99,178.92,43.1]
["bitfinex","SOLUSD",1747924348320,29.7465764,178.97,178.92,43.1]
["bitfinex","SOLUSD",1747924348620,29.7465764,178.98,178.92,43.1]
["bitfinex","SOLUSD",1747924348823,29.7465764,178.97,178.92,43.1]
["bitfinex","SOLUSD",1747924349228,29.7465764,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747924349421,29.7465764,178.97,178.89,76.6]
["bitfinex","SOLUSD",1747924350514,29.7465764,178.98,178.89,76.6]
["bitfinex","SOLUSD",1747924350841,43.71383714,178.99,178.9,18.64964886]
["bitfinex","SOLUSD",1747924351311,29.7465764,178.97,178.89,76.6]
["bitfinex","SOLUSD",1747924352117,5.58784085,178.96,178.89,76.6]
["bitfinex","SOLUSD",1747924352535,5.58784085,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747924352743,5.58784085,178.96,178.89,95.24964886]
["bitfinex","SOLUSD",1747924352920,19.55744299,178.96,178.89,102.6]
["bitfinex","SOLUSD",1747924353250,49.30401939,178.96,178.89,102.6]
["bitfinex","SOLUSD",1747924353549,49.30401939,178.96,178.89,76.6]
["bitfinex","SOLUSD",1747924353862,19.55744299,178.96,178.89,76.6]
["bitfinex","SOLUSD",1747924354057,5.58752863,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747924354513,5.58752863,178.97,178.9,18.64964886]
["bitfinex","SOLUSD",1747924354713,29.7465764,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924354942,29.7465764,178.91,178.8,18.64964886]
["bitfinex","SOLUSD",1747924355125,29.7465764,178.93,178.8,24.24239534]
["bitfinex","SOLUSD",1747924355332,1.6216,178.95,178.84,18.64964886]
["bitfinex","SOLUSD",1747924355534,1.6216,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747924355739,29.7465764,178.92,178.85,76.6]
["bitfinex","SOLUSD",1747924355922,29.7465764,178.93,178.85,76.6]
["bitfinex","SOLUSD",1747924356123,19.56181533,178.92,178.85,76.6]
["bitfinex","SOLUSD",1747924356734,5.58909009,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747924357048,5.5884654,178.94,178.86,44.64964886]
["bitfinex","SOLUSD",1747924358029,13.97116351,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747924358224,13.97116351,178.94,178.9,33.5]
["bitfinex","SOLUSD",1747924358844,5.58815311,178.95,178.9,33.5]
["bitfinex","SOLUSD",1747924359152,19.55853589,178.95,178.9,33.5]
["bitfinex","SOLUSD",1747924361054,7.6874,178.9,178.76,16.8]
["bitfinex","SOLUSD",1747924361240,6.1753,178.76,178.65,16.84474184]
["bitfinex","SOLUSD",1747924361443,69.4218764,178.76,178.65,16.84474184]
["bitfinex","SOLUSD",1747924361958,26.0,178.73,178.65,16.84474184]
["bitfinex","SOLUSD",1747924362268,26.0,178.69,178.65,16.84474184]
["bitfinex","SOLUSD",1747924362438,29.7465764,178.7,178.65,16.84474184]
["bitfinex","SOLUSD",1747924362873,19.58370635,178.72,178.65,16.84474184]
["bitfinex","SOLUSD",1747924363238,29.7465764,178.71,178.61,0.14216157]
["bitfinex","SOLUSD",1747924363560,29.7465764,178.71,178.63,18.64964886]
["bitfinex","SOLUSD",1747924363762,44.75835866,178.71,178.63,18.64964886]
["bitfinex","SOLUSD",1747924363979,19.58370635,178.72,178.63,18.64964886]
["bitfinex","SOLUSD",1747924364138,5.59628406,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747924364643,5.59628406,178.69,178.62,18.64964886]
["bitfinex","SOLUSD",1747924364841,5.59628406,178.69,178.61,18.79181043]
["bitfinex","SOLUSD",1747924365257,44.75835866,178.68,178.61,18.64964886]
["bitfinex","SOLUSD",1747924365449,44.75835866,178.68,178.61,52.16964886]
["bitfinex","SOLUSD",1747924365649,64.34535288,178.69,178.61,52.16964886]
["bitfinex","SOLUSD",1747924365953,5.59628406,178.69,178.61,52.16964886]
["bitfinex","SOLUSD",1747924366339,50.35464272,178.69,178.61,52.16964886]
["bitfinex","SOLUSD",1747924366637,50.35464272,178.69,178.59,18.64964886]
["bitfinex","SOLUSD",1747924366850,50.35464272,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747924366851,64.34535288,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747924367046,5.59628406,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747924367539,5.59628406,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747924368439,44.75835866,178.72,178.62,0.14216157]
["bitfinex","SOLUSD",1747924368641,44.75835866,178.73,178.65,18.64964886]
["bitfinex","SOLUSD",1747924368835,44.75835866,178.73,178.66,45.18]
["bitfinex","SOLUSD",1747924369366,19.58041957,178.75,178.66,45.18]
["bitfinex","SOLUSD",1747924369565,5.59565776,178.71,178.66,45.18]
["bitfinex","SOLUSD",1747924371865,5.59534467,178.72,178.66,45.18]
["bitfinex","SOLUSD",1747924372656,5.59534467,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747924373270,5.59499455,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747924375769,50.93365866,178.76,178.67,50.24635014]
["bitfinex","SOLUSD",1747924375770,5.59445523,178.75,178.67,50.24635014]
["bitfinex","SOLUSD",1747924378070,5.59445523,178.75,178.67,44.64964886]
["bitfinex","SOLUSD",1747924378274,50.35281389,178.75,178.67,44.64964886]
["bitfinex","SOLUSD",1747924378668,64.33882787,178.75,178.67,44.64964886]
["bitfinex","SOLUSD",1747924378973,19.58046921,178.75,178.67,44.64964886]
["bitfinex","SOLUSD",1747924379366,44.75835866,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747924379560,19.58046921,178.75,178.66,78.72]
["bitfinex","SOLUSD",1747924379561,44.75835866,178.73,178.66,45.18]
["bitfinex","SOLUSD",1747924379875,44.75835866,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747924380075,5.59565776,178.71,178.67,18.64964886]
["bitfinex","SOLUSD",1747924380659,50.35401642,178.71,178.66,45.18]
["bitfinex","SOLUSD",1747924380872,44.75835866,178.7,178.66,45.18]
["bitfinex","SOLUSD",1747924381068,5.59440559,178.75,178.67,44.64964886]
["bitfinex","SOLUSD",1747924381262,44.75835866,178.71,178.67,18.64964886]
["bitfinex","SOLUSD",1747924381780,44.75835866,178.71,178.66,45.18]
["bitfinex","SOLUSD",1747924381781,44.75835866,178.69,178.66,45.18]
["bitfinex","SOLUSD",1747924381955,44.75835866,178.67,178.66,45.18]
["bitfinex","SOLUSD",1747924382162,5.59722377,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924382567,50.35558243,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924382773,44.75835866,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1747924383198,11.91882377,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924383784,41.77368612,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924383996,6.3216,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924384168,5.59753708,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1747924385410,35.45239943,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1747924385558,29.85486235,178.64,178.61,18.64964886]
["bitfinex","SOLUSD",1747924385762,35.45239943,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1747924385962,5.59753708,178.65,178.61,18.64964886]
["bitfinex","SOLUSD",1747924386767,6.3216,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924386972,6.3923,178.71,178.63,18.64964886]
["bitfinex","SOLUSD",1747924387184,29.85486235,178.68,178.63,18.64964886]
["bitfinex","SOLUSD",1747924387390,29.85486235,178.67,178.62,33.54]
["bitfinex","SOLUSD",1747924387690,29.85486235,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924387989,29.85486235,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747924388163,5.59722377,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924388368,35.45208612,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924388764,5.59722377,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747924390489,5.59637022,178.69,178.61,24.24826688]
["bitfinex","SOLUSD",1747924390790,20.38184458,178.71,178.61,24.24826688]
["bitfinex","SOLUSD",1747924390791,6.3923,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747924390990,5.59509248,178.73,178.65,52.20964886]
["bitfinex","SOLUSD",1747924392089,5.59471858,178.74,178.65,57.80690665]
["bitfinex","SOLUSD",1747924392294,5.59471858,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747924392806,5.59443592,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924393930,19.5804499,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924394079,19.5804499,178.75,178.68,71.32]
["bitfinex","SOLUSD",1747924394080,29.85486235,178.74,178.68,45.32]
["bitfinex","SOLUSD",1747924394278,29.85486235,178.72,178.68,45.32]
["bitfinex","SOLUSD",1747924395184,29.85486235,178.73,178.68,45.32]
["bitfinex","SOLUSD",1747924395390,19.5804499,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924395693,49.43531225,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924395870,29.85486235,178.74,178.69,18.64964886]
["bitfinex","SOLUSD",1747924396075,5.59503161,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747924396284,49.43747298,178.73,178.69,18.64964886]
["bitfinex","SOLUSD",1747924396487,49.43747298,178.73,178.68,45.32]
["bitfinex","SOLUSD",1747924397793,29.85486235,178.72,178.68,45.32]
["bitfinex","SOLUSD",1747924397991,29.85486235,178.7,178.68,45.32]
["bitfinex","SOLUSD",1747924398303,49.44185657,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747924398501,29.85486235,178.67,178.63,18.64964886]
["bitfinex","SOLUSD",1747924398703,29.85486235,178.67,178.62,45.32]
["bitfinex","SOLUSD",1747924398886,29.85486235,178.66,178.62,45.32]
["bitfinex","SOLUSD",1747924399088,29.85486235,178.67,178.62,45.32]
["bitfinex","SOLUSD",1747924399291,5.59628406,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747924399804,5.59503161,178.73,178.65,18.64964886]
["bitfinex","SOLUSD",1747924400180,13.98757902,178.73,178.65,18.64964886]
["bitfinex","SOLUSD",1747924400913,5.59471858,178.74,178.65,24.24705534]
["bitfinex","SOLUSD",1747924401214,5.59471858,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747924401505,5.59471858,178.74,178.68,33.54]
["bitfinex","SOLUSD",1747924402006,5.59440559,178.75,178.68,33.54]
["bitfinex","SOLUSD",1747924402198,19.58041957,178.75,178.68,33.54]
["bitfinex","SOLUSD",1747924403982,5.59440559,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924404178,5.59440559,178.75,178.7,3.1610596]
["bitfinex","SOLUSD",1747924404607,5.59415495,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747924405399,13.98408333,178.78,178.71,18.64964886]
["bitfinex","SOLUSD",1747924405708,29.85486235,178.77,178.7,3.1610596]
["bitfinex","SOLUSD",1747924406005,29.85486235,178.77,178.69,45.32]
["bitfinex","SOLUSD",1747924406006,29.85486235,178.76,178.72,3.1610596]
["bitfinex","SOLUSD",1747924406177,29.85486235,178.75,178.72,3.1610596]
["bitfinex","SOLUSD",1747924406378,39.98408333,178.78,178.72,3.1610596]
["bitfinex","SOLUSD",1747924406379,29.85486235,178.76,178.72,3.1610596]
["bitfinex","SOLUSD",1747924406590,39.98408333,178.78,178.71,18.64964886]
["bitfinex","SOLUSD",1747924406908,13.98408333,178.78,178.71,18.64964886]
["bitfinex","SOLUSD",1747924407406,19.57755016,178.78,178.71,18.64964886]
["bitfinex","SOLUSD",1747924407794,49.43241251,178.78,178.72,3.1610596]
["bitfinex","SOLUSD",1747924408185,19.57755016,178.78,178.72,3.1610596]
["bitfinex","SOLUSD",1747924408380,19.57755016,178.78,178.73,18.64964886]
["bitfinex","SOLUSD",1747924408686,19.57755016,178.78,178.74,3.1610596]
["bitfinex","SOLUSD",1747924409182,5.59346683,178.78,178.74,3.1610596]
["bitfinex","SOLUSD",1747924409515,6.1148,178.8,178.74,3.1610596]
["bitfinex","SOLUSD",1747924409516,19.57603891,178.79,178.74,3.1610596]
["bitfinex","SOLUSD",1747924409993,49.43090126,178.79,178.74,3.1610596]
["bitfinex","SOLUSD",1747924410506,19.57603891,178.79,178.74,3.1610596]
["bitfinex","SOLUSD",1747924411096,49.43090126,178.79,178.74,3.1610596]
["bitfinex","SOLUSD",1747924412095,5.59315397,178.79,178.74,3.1610596]
["bitfinex","SOLUSD",1747924412306,5.59315397,178.79,178.75,18.64964886]
["bitfinex","SOLUSD",1747924412995,5.59315397,178.79,178.76,3.1610596]
["bitfinex","SOLUSD",1747924413692,19.57534564,178.8,178.76,3.1610596]
["bitfinex","SOLUSD",1747924413889,55.85486235,178.79,178.76,3.1610596]
["bitfinex","SOLUSD",1747924414113,29.85486235,178.78,178.76,3.1610596]
["bitfinex","SOLUSD",1747924414317,55.85486235,178.79,178.76,3.1610596]
["bitfinex","SOLUSD",1747924414501,55.85486235,178.79,178.71,3.1610596]
["bitfinex","SOLUSD",1747924415392,29.85486235,178.78,178.71,3.1610596]
["bitfinex","SOLUSD",1747924415697,19.578229,178.77,178.71,3.1610596]
["bitfinex","SOLUSD",1747924416209,19.578229,178.77,178.72,18.64964886]
["bitfinex","SOLUSD",1747924416453,5.59252838,178.81,178.73,0.14216157]
["bitfinex","SOLUSD",1747924416604,19.57384933,178.81,178.72,18.64964886]
["bitfinex","SOLUSD",1747924417389,19.57384933,178.81,178.74,18.64964886]
["bitfinex","SOLUSD",1747924417613,19.57384933,178.81,178.76,18.64964886]
["bitfinex","SOLUSD",1747924417913,5.59229569,178.82,178.76,63.96964886]
["bitfinex","SOLUSD",1747924418318,5.59229569,178.82,178.76,69.563695]
["bitfinex","SOLUSD",1747924418498,5.59229569,178.82,178.77,3.1610596]
["bitfinex","SOLUSD",1747924418700,162.9,178.86,178.77,3.1610596]
["bitfinex","SOLUSD",1747924419098,5.5912776,178.85,178.77,3.1610596]
["bitfinex","SOLUSD",1747924419324,49.42433396,178.85,178.77,3.1610596]
["bitfinex","SOLUSD",1747924419506,29.85486235,178.84,178.78,18.64964886]
["bitfinex","SOLUSD",1747924420122,31.59190292,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1747924420339,5.59190292,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1747924420727,20.16373452,178.88,178.78,24.24301096]
["bitfinex","SOLUSD",1747924421022,31.59065242,178.87,178.79,0.14216157]
["bitfinex","SOLUSD",1747924421223,31.59065242,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747924422107,6.2136,178.92,178.82,0.14216157]
["bitfinex","SOLUSD",1747924422327,26.0,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747924422632,5.58940249,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747924422799,26.0,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747924423339,19.56290872,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747924423638,26.0,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747924423951,5.58940249,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747924424724,19.56290872,178.91,178.83,45.3]
["bitfinex","SOLUSD",1747924424920,19.56290872,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747924425119,5.58940249,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747924426005,5.58940249,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1747924426312,5.58940249,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747924427832,6.2759,178.96,178.88,0.14216157]
["bitfinex","SOLUSD",1747924428003,5.58815311,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747924429007,19.55853589,178.95,178.87,18.64964886]
["bitfinex","SOLUSD",1747924430442,5.58815311,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747924433420,5.58815311,178.95,178.89,18.64964886]
["bitfinex","SOLUSD",1747924433635,5.58815311,178.95,178.88,5.73236412]
["bitfinex","SOLUSD",1747924433636,5.58815311,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1747924434933,49.41339824,178.95,178.9,44.9]
["bitfinex","SOLUSD",1747924435364,29.85486235,178.94,178.9,44.9]
["bitfinex","SOLUSD",1747924435532,19.55853589,178.95,178.9,44.9]
["bitfinex","SOLUSD",1747924435727,5.58815311,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1747924436451,5.58815311,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747924436630,26.0,178.92,178.88,44.9]
["bitfinex","SOLUSD",1747924437028,5.58815311,178.95,178.89,18.64964886]
["bitfinex","SOLUSD",1747924437729,5.58690429,178.99,178.9,0.14216157]
["bitfinex","SOLUSD",1747924437924,5.58690429,178.99,178.91,52.14964886]
["bitfinex","SOLUSD",1747924438167,6.0239,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747924438168,11.61054403,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747924438344,5.58503211,179.05,178.96,18.79181043]
["bitfinex","SOLUSD",1747924438547,26.0,179.04,178.97,33.5]
["bitfinex","SOLUSD",1747924438756,5.58503211,179.05,178.97,33.5]
["bitfinex","SOLUSD",1747924439065,5.58503211,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747924440544,19.54761239,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747924440864,5.58503211,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747924441032,5.58503211,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747924442171,13.96057421,179.08,178.99,0.14216157]
["bitfinex","SOLUSD",1747924442172,5.58409649,179.08,179.0,18.64964886]
["bitfinex","SOLUSD",1747924442374,5.58409649,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747924442666,5.58409649,179.08,179.03,18.64964886]
["bitfinex","SOLUSD",1747924442836,11.91567347,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747924443039,5.58377347,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747924443248,5.58253782,179.13,179.03,44.64964886]
["bitfinex","SOLUSD",1747924443574,7.6792,179.22,179.07,20.37791043]
["bitfinex","SOLUSD",1747924443733,7.6792,179.22,179.11,18.64964886]
["bitfinex","SOLUSD",1747924443933,7.6792,179.22,179.12,46.94]
["bitfinex","SOLUSD",1747924444143,29.85486235,179.18,179.12,46.94]
["bitfinex","SOLUSD",1747924444334,7.6792,179.22,179.12,46.94]
["bitfinex","SOLUSD",1747924444540,29.85486235,179.17,179.12,46.94]
["bitfinex","SOLUSD",1747924444783,7.6792,179.22,179.12,46.94]
["bitfinex","SOLUSD",1747924444955,33.6792,179.22,179.12,46.94]
["bitfinex","SOLUSD",1747924445272,29.85486235,179.18,179.12,46.94]
["bitfinex","SOLUSD",1747924445451,5.58160303,179.16,179.12,46.94]
["bitfinex","SOLUSD",1747924445834,19.53561062,179.16,179.12,46.94]
["bitfinex","SOLUSD",1747924446644,19.53561062,179.16,179.08,52.14964886]
["bitfinex","SOLUSD",1747924446645,29.85486235,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747924446964,29.85486235,179.14,179.07,80.42]
["bitfinex","SOLUSD",1747924447136,29.85486235,179.15,179.07,80.42]
["bitfinex","SOLUSD",1747924447537,35.43708854,179.14,179.07,80.42]
["bitfinex","SOLUSD",1747924447848,29.85486235,179.12,179.07,80.4]
["bitfinex","SOLUSD",1747924448058,29.85486235,179.11,179.07,80.4]
["bitfinex","SOLUSD",1747924448235,19.53779166,179.14,179.07,80.4]
["bitfinex","SOLUSD",1747924448236,29.85486235,179.13,179.07,80.4]
["bitfinex","SOLUSD",1747924448436,29.85486235,179.12,179.07,80.4]
["bitfinex","SOLUSD",1747924449066,5.58222619,179.14,179.07,80.4]
["bitfinex","SOLUSD",1747924449560,35.43677694,179.15,179.07,80.4]
["bitfinex","SOLUSD",1747924449759,29.85486235,179.14,179.07,80.4]
["bitfinex","SOLUSD",1747924449960,19.53670108,179.15,179.07,80.4]
["bitfinex","SOLUSD",1747924450260,29.85486235,179.13,179.07,80.4]
["bitfinex","SOLUSD",1747924450471,29.85486235,179.12,179.07,80.4]
["bitfinex","SOLUSD",1747924450637,29.85486235,179.12,179.07,46.92]
["bitfinex","SOLUSD",1747924450839,29.85486235,179.11,179.07,46.92]
["bitfinex","SOLUSD",1747924451237,29.85486235,179.09,179.07,46.92]
["bitfinex","SOLUSD",1747924451435,5.58409649,179.08,179.07,46.92]
["bitfinex","SOLUSD",1747924452150,49.39920007,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747924452366,36.42186235,179.07,179.02,80.38]
["bitfinex","SOLUSD",1747924452572,29.85486235,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924453142,6.567,179.07,179.02,80.38]
["bitfinex","SOLUSD",1747924453538,5.5847202,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924456245,19.54652071,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924456569,49.40138306,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924456770,19.54652071,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924457868,13.96180051,179.06,179.02,80.38]
["bitfinex","SOLUSD",1747924458255,5.58440833,179.07,179.02,80.38]
["bitfinex","SOLUSD",1747924459639,5.58409649,179.08,179.02,80.38]
["bitfinex","SOLUSD",1747924460259,19.54433772,179.08,179.02,80.38]
["bitfinex","SOLUSD",1747924461773,29.85486235,179.07,179.02,80.38]
["bitfinex","SOLUSD",1747924462066,29.85486235,179.06,179.02,46.9]
["bitfinex","SOLUSD",1747924462267,29.85486235,179.05,179.02,46.9]
["bitfinex","SOLUSD",1747924462469,19.54433772,179.08,179.02,46.9]
["bitfinex","SOLUSD",1747924462663,29.85486235,179.07,179.02,46.9]
["bitfinex","SOLUSD",1747924462865,29.85486235,179.06,179.02,46.9]
["bitfinex","SOLUSD",1747924463171,29.85486235,179.05,179.02,46.9]
["bitfinex","SOLUSD",1747924463472,29.85486235,179.03,178.98,33.48]
["bitfinex","SOLUSD",1747924463674,29.85486235,179.03,178.97,209.02]
["bitfinex","SOLUSD",1747924463675,29.85486235,178.99,178.97,209.02]
["bitfinex","SOLUSD",1747924464560,49.09977628,179.03,178.96,46.9]
["bitfinex","SOLUSD",1747924464561,29.85486235,178.98,178.96,46.9]
["bitfinex","SOLUSD",1747924464865,29.85486235,178.97,178.96,46.9]
["bitfinex","SOLUSD",1747924465071,49.09977628,179.03,178.96,46.9]
["bitfinex","SOLUSD",1747924465072,29.85486235,178.98,178.96,46.9]
["bitfinex","SOLUSD",1747924465748,5.58752863,178.97,178.96,46.9]
["bitfinex","SOLUSD",1747924466575,29.85486235,179.01,178.96,46.9]
["bitfinex","SOLUSD",1747924467651,19.55088816,179.02,178.96,46.9]
["bitfinex","SOLUSD",1747924467856,5.58659217,179.0,178.96,46.9]
["bitfinex","SOLUSD",1747924468268,5.58634002,179.01,178.96,46.9]
["bitfinex","SOLUSD",1747924471057,29.85486235,179.03,178.96,46.9]
["bitfinex","SOLUSD",1747924471977,29.85486235,178.99,178.87,79.2]
["bitfinex","SOLUSD",1747924472278,29.85486235,178.92,178.83,1.6565]
["bitfinex","SOLUSD",1747924472573,5.58940249,178.91,178.89,3.13686322]
["bitfinex","SOLUSD",1747924473472,5.58940249,178.91,178.84,33.48]
["bitfinex","SOLUSD",1747924473473,29.85486235,178.9,178.84,33.48]
["bitfinex","SOLUSD",1747924473661,29.85486235,178.9,178.84,59.48]
["bitfinex","SOLUSD",1747924473865,29.85486235,178.9,178.84,33.48]
["bitfinex","SOLUSD",1747924474067,29.85486235,178.9,178.84,59.48]
["bitfinex","SOLUSD",1747924474494,47.49930146,178.95,178.84,59.48]
["bitfinex","SOLUSD",1747924474794,29.85486235,178.9,178.84,33.48]
["bitfinex","SOLUSD",1747924474992,29.85486235,178.89,178.81,46.4]
["bitfinex","SOLUSD",1747924475288,29.85486235,178.89,178.82,33.5]
["bitfinex","SOLUSD",1747924475472,29.85486235,178.88,178.82,33.5]
["bitfinex","SOLUSD",1747924475862,47.49930146,178.95,178.82,33.5]
["bitfinex","SOLUSD",1747924475863,29.85486235,178.89,178.82,33.5]
["bitfinex","SOLUSD",1747924476259,29.85486235,178.9,178.82,33.5]
["bitfinex","SOLUSD",1747924476462,47.49930146,178.95,178.82,33.5]
["bitfinex","SOLUSD",1747924476463,5.59002739,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747924477062,5.58976223,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747924478785,5.58940249,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924479471,49.41777107,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924480292,5.58940249,178.91,178.84,5.59159024]
["bitfinex","SOLUSD",1747924480474,5.58940249,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747924480878,5.58940249,178.91,178.84,5.59159024]
["bitfinex","SOLUSD",1747924480879,5.58940249,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924481097,5.58940249,178.91,178.83,24.24150365]
["bitfinex","SOLUSD",1747924481774,5.58940249,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924482369,35.44426484,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747924483097,29.85486235,178.89,178.82,33.5]
["bitfinex","SOLUSD",1747924483298,29.85486235,178.89,178.81,46.4]
["bitfinex","SOLUSD",1747924483299,29.85486235,178.85,178.81,46.4]
["bitfinex","SOLUSD",1747924483885,29.85486235,178.84,178.81,46.4]
["bitfinex","SOLUSD",1747924484181,29.85486235,178.82,178.81,46.4]
["bitfinex","SOLUSD",1747924484971,35.44707798,178.82,178.81,46.4]
["bitfinex","SOLUSD",1747924485594,49.42761706,178.82,178.75,33.5]
["bitfinex","SOLUSD",1747924485796,29.85486235,178.79,178.74,46.42]
["bitfinex","SOLUSD",1747924486106,29.85486235,178.77,178.74,46.42]
["bitfinex","SOLUSD",1747924486489,26.0,178.78,178.74,46.42]
["bitfinex","SOLUSD",1747924486678,55.85486235,178.75,178.68,46.42]
["bitfinex","SOLUSD",1747924486992,29.85486235,178.71,178.68,46.42]
["bitfinex","SOLUSD",1747924487179,5.5959709,178.7,178.68,46.42]
["bitfinex","SOLUSD",1747924487364,35.45083325,178.7,178.68,46.42]
["bitfinex","SOLUSD",1747924487878,35.45059733,178.71,178.68,46.42]
["bitfinex","SOLUSD",1747924488081,36.43006235,178.72,178.68,46.42]
["bitfinex","SOLUSD",1747924488297,5.59510284,178.73,178.68,46.42]
["bitfinex","SOLUSD",1747924488470,35.44958138,178.74,178.68,46.42]
["bitfinex","SOLUSD",1747924489793,5.59471903,178.74,178.68,46.42]
["bitfinex","SOLUSD",1747924490003,55.85486235,178.75,178.68,46.42]
["bitfinex","SOLUSD",1747924490004,61.44933255,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747924490172,61.44933255,178.75,178.7,33.52]
["bitfinex","SOLUSD",1747924490595,31.5944702,178.75,178.7,33.52]
["bitfinex","SOLUSD",1747924490907,31.59447599,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747924491605,26.0,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747924491903,31.59449054,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747924492082,6.5752,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747924492283,11.95004116,178.8,178.71,24.24515969]
["bitfinex","SOLUSD",1747924492486,6.3572,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747924493415,11.95014269,178.8,178.74,18.64964886]
["bitfinex","SOLUSD",1747924493706,11.95014269,178.8,178.75,79.98]
["bitfinex","SOLUSD",1747924494709,5.59247789,178.82,178.75,79.98]
["bitfinex","SOLUSD",1747924495005,5.59198083,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747924495169,11.66953989,178.88,178.78,18.64964886]
["bitfinex","SOLUSD",1747924495370,67.52440224,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924495579,55.50025197,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924495787,55.50025197,178.88,178.78,18.64964886]
["bitfinex","SOLUSD",1747924496001,55.50025197,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924496206,11.66953989,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924496591,41.52440224,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924496787,29.85486235,178.87,178.8,18.64964886]
["bitfinex","SOLUSD",1747924496994,29.85486235,178.87,178.79,79.98]
["bitfinex","SOLUSD",1747924497198,25.64538962,178.88,178.79,79.98]
["bitfinex","SOLUSD",1747924497379,29.85486235,178.87,178.79,79.98]
["bitfinex","SOLUSD",1747924497877,25.64538962,178.88,178.79,79.98]
["bitfinex","SOLUSD",1747924498072,55.50025197,178.88,178.79,79.98]
["bitfinex","SOLUSD",1747924499022,25.64538962,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747924499216,29.85486235,178.87,178.79,79.98]
["bitfinex","SOLUSD",1747924499514,49.42323985,178.86,178.79,79.98]
["bitfinex","SOLUSD",1747924500293,29.85486235,178.84,178.79,46.46]
["bitfinex","SOLUSD",1747924500491,29.85486235,178.83,178.79,79.98]
["bitfinex","SOLUSD",1747924500810,45.5683775,178.86,178.79,79.98]
["bitfinex","SOLUSD",1747924501011,29.85486235,178.83,178.79,79.98]
["bitfinex","SOLUSD",1747924501696,5.59221563,178.82,178.79,79.98]
["bitfinex","SOLUSD",1747924503702,19.57087057,178.84,178.79,79.98]
["bitfinex","SOLUSD",1747924503894,49.42573292,178.84,178.79,79.98]
["bitfinex","SOLUSD",1747924504185,29.85486235,178.83,178.79,79.98]
["bitfinex","SOLUSD",1747924504386,49.42573292,178.84,178.79,79.98]
["bitfinex","SOLUSD",1747924504606,19.57087057,178.84,178.79,79.98]
["bitfinex","SOLUSD",1747924505292,5.59159024,178.84,178.79,79.98]
["bitfinex","SOLUSD",1747924505490,5.59159024,178.84,178.79,46.46]
["bitfinex","SOLUSD",1747924505804,49.42542821,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924506550,19.57056586,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924507103,29.85486235,178.82,178.79,46.46]
["bitfinex","SOLUSD",1747924507313,29.85486235,178.82,178.77,33.52]
["bitfinex","SOLUSD",1747924507314,29.85486235,178.8,178.73,209.22]
["bitfinex","SOLUSD",1747924507608,29.85486235,178.8,178.74,79.22]
["bitfinex","SOLUSD",1747924507812,5.59315397,178.79,178.74,105.22]
["bitfinex","SOLUSD",1747924508218,19.57603891,178.79,178.74,79.22]
["bitfinex","SOLUSD",1747924508390,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747924509292,5.59315397,178.79,178.75,59.52]
["bitfinex","SOLUSD",1747924509491,35.44801632,178.79,178.75,59.52]
["bitfinex","SOLUSD",1747924510215,49.43090126,178.79,178.75,59.52]
["bitfinex","SOLUSD",1747924510425,19.57603891,178.79,178.75,59.52]
["bitfinex","SOLUSD",1747924511026,5.59315397,178.79,178.75,59.52]
["bitfinex","SOLUSD",1747924511531,5.59252838,178.81,178.75,59.52]
["bitfinex","SOLUSD",1747924512398,5.59190292,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747924512614,5.59190292,178.83,178.8,33.52]
["bitfinex","SOLUSD",1747924513926,5.59159024,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924515014,49.42542821,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924515330,29.85486235,178.83,178.8,33.52]
["bitfinex","SOLUSD",1747924515512,49.42542821,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924515700,19.57056586,178.84,178.8,33.52]
["bitfinex","SOLUSD",1747924515899,5.5912776,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747924516134,5.59105595,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747924516310,5.59105595,178.86,178.83,33.52]
["bitfinex","SOLUSD",1747924516844,5.58971492,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747924517125,5.58971492,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747924517531,35.44457727,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747924517714,29.85486235,178.89,178.86,59.52]
["bitfinex","SOLUSD",1747924518116,5.59033989,178.88,178.86,59.52]
["bitfinex","SOLUSD",1747924518326,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747924518833,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747924519011,5.58931908,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747924519206,5.58931908,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747924519429,5.58931908,178.92,178.88,45.7]
["bitfinex","SOLUSD",1747924520336,5.58877773,178.93,178.88,45.7]
["bitfinex","SOLUSD",1747924522133,49.41387097,178.95,178.88,45.7]
["bitfinex","SOLUSD",1747924522510,5.58815311,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747924522707,5.58815311,178.95,178.91,59.52]
["bitfinex","SOLUSD",1747924523339,136.9,178.99,178.91,59.52]
["bitfinex","SOLUSD",1747924523524,5.58690429,178.99,178.91,59.52]
["bitfinex","SOLUSD",1747924523738,5.58690429,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747924523936,13.96366073,179.04,178.96,79.22]
["bitfinex","SOLUSD",1747924524124,19.54900478,179.04,178.96,79.22]
["bitfinex","SOLUSD",1747924524312,5.58534405,179.04,178.97,18.64964886]
["bitfinex","SOLUSD",1747924524651,5.58534405,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747924524815,6.0217,179.05,179.0,33.52]
["bitfinex","SOLUSD",1747924524816,5.58506537,179.05,179.0,33.52]
["bitfinex","SOLUSD",1747924525010,5.58440833,179.07,179.0,33.52]
["bitfinex","SOLUSD",1747924525442,35.43927068,179.07,179.0,33.52]
["bitfinex","SOLUSD",1747924525806,19.54542915,179.07,179.0,33.52]
["bitfinex","SOLUSD",1747924526238,29.85486235,179.05,179.0,33.52]
["bitfinex","SOLUSD",1747924526437,29.85486235,179.04,178.99,45.68]
["bitfinex","SOLUSD",1747924526637,13.96102082,179.07,178.99,45.68]
["bitfinex","SOLUSD",1747924526810,29.85486235,179.02,178.99,45.68]
["bitfinex","SOLUSD",1747924527011,29.85486235,179.03,178.99,45.68]
["bitfinex","SOLUSD",1747924527544,29.85486235,179.02,178.99,45.68]
["bitfinex","SOLUSD",1747924527919,13.96102082,179.07,178.99,45.68]
["bitfinex","SOLUSD",1747924527920,29.85486235,179.01,178.99,45.68]
["bitfinex","SOLUSD",1747924528435,1.5504,179.04,178.99,45.68]
["bitfinex","SOLUSD",1747924528636,5.58503211,179.05,178.99,79.18]
["bitfinex","SOLUSD",1747924528853,29.85486235,179.04,178.99,79.18]
["bitfinex","SOLUSD",1747924529093,5.58503211,179.05,178.99,79.18]
["bitfinex","SOLUSD",1747924529226,29.85486235,179.03,178.99,79.18]
["bitfinex","SOLUSD",1747924529536,5.58503211,179.05,178.99,79.18]
["bitfinex","SOLUSD",1747924529537,29.85486235,179.04,178.99,79.18]
["bitfinex","SOLUSD",1747924530253,5.58565603,179.03,178.99,79.18]
["bitfinex","SOLUSD",1747924530550,35.44051838,179.03,178.99,79.18]
["bitfinex","SOLUSD",1747924532868,35.44051838,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924533167,5.58565603,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924533740,35.44051838,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924534361,29.85486235,179.04,178.98,44.82]
["bitfinex","SOLUSD",1747924535543,5.58565603,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924536175,35.44051838,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924536668,49.40465846,179.03,178.98,44.82]
["bitfinex","SOLUSD",1747924536875,29.85486235,179.01,178.98,44.82]
["bitfinex","SOLUSD",1747924537665,5.58659217,179.0,178.98,44.82]
["bitfinex","SOLUSD",1747924538058,29.85486235,179.04,178.98,44.82]
["bitfinex","SOLUSD",1747924538360,19.54613509,179.07,178.98,44.82]
["bitfinex","SOLUSD",1747924538567,29.85486235,179.04,178.98,78.32]
["bitfinex","SOLUSD",1747924538746,19.54613509,179.07,178.98,78.32]
["bitfinex","SOLUSD",1747924538953,29.85486235,179.04,178.98,78.32]
["bitfinex","SOLUSD",1747924539550,29.85486235,179.03,178.98,78.32]
["bitfinex","SOLUSD",1747924539749,35.44083039,179.02,178.98,78.32]
["bitfinex","SOLUSD",1747924540155,5.58596804,179.02,178.98,78.32]
["bitfinex","SOLUSD",1747924540662,5.58572757,179.03,178.98,78.32]
["bitfinex","SOLUSD",1747924541544,35.44058992,179.03,178.98,78.32]
["bitfinex","SOLUSD",1747924542742,29.85486235,179.01,178.98,78.32]
["bitfinex","SOLUSD",1747924542945,29.85486235,179.0,178.98,44.82]
["bitfinex","SOLUSD",1747924543756,24.46395264,178.99,178.98,44.82]
["bitfinex","SOLUSD",1747924543963,38.43121338,178.99,178.91,253.78]
["bitfinex","SOLUSD",1747924544266,18.87704835,178.92,178.91,44.8]
["bitfinex","SOLUSD",1747924544479,25.26994835,178.92,178.85,44.8]
["bitfinex","SOLUSD",1747924544783,18.87704835,178.89,178.85,70.8]
["bitfinex","SOLUSD",1747924545083,25.26994835,178.92,178.85,44.8]
["bitfinex","SOLUSD",1747924545245,6.3929,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747924545969,5.58940249,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747924546346,35.35824976,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747924546944,35.35824976,178.91,178.85,44.8]
["bitfinex","SOLUSD",1747924546945,29.76884727,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924547146,29.76884727,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924548175,5.59033989,178.88,178.85,44.8]
["bitfinex","SOLUSD",1747924549380,29.76884727,178.87,178.85,44.8]
["bitfinex","SOLUSD",1747924549777,5.58971492,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924549959,29.76884727,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924550273,5.58971492,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924550775,35.35856219,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924551275,29.76884727,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924551989,5.58971492,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924552166,35.35856219,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924552687,29.76884727,178.86,178.85,44.8]
["bitfinex","SOLUSD",1747924553874,35.35981227,178.86,178.85,44.8]
["bitfinex","SOLUSD",1747924554981,5.590965,178.86,178.85,44.8]
["bitfinex","SOLUSD",1747924555485,29.76884727,178.9,178.85,44.8]
["bitfinex","SOLUSD",1747924555884,5.59002739,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924557906,35.35887466,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924558060,29.76884727,178.87,178.85,44.8]
["bitfinex","SOLUSD",1747924558259,5.59002739,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924558260,29.76884727,178.86,178.85,44.8]
["bitfinex","SOLUSD",1747924558570,29.76884727,178.87,178.85,44.8]
["bitfinex","SOLUSD",1747924559782,19.70725743,178.89,178.85,44.8]
["bitfinex","SOLUSD",1747924559983,6.2104,178.85,178.79,208.98]
["bitfinex","SOLUSD",1747924560397,29.76884727,178.83,178.79,208.98]
["bitfinex","SOLUSD",1747924561094,143.1104,178.85,178.78,43.2]
["bitfinex","SOLUSD",1747924561095,29.76884727,178.81,178.78,43.2]
["bitfinex","SOLUSD",1747924561266,143.1104,178.85,178.68,260.76237092]
["bitfinex","SOLUSD",1747924561267,29.76884727,178.79,178.68,260.76237092]
["bitfinex","SOLUSD",1747924561462,29.76884727,178.75,178.68,260.76237092]
["bitfinex","SOLUSD",1747924561665,29.76884727,178.76,178.68,266.35888094]
["bitfinex","SOLUSD",1747924561873,136.9,178.79,178.68,266.35888094]
["bitfinex","SOLUSD",1747924561874,29.76884727,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747924562294,35.3623141,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747924562488,5.59346683,178.78,178.73,59.52]
["bitfinex","SOLUSD",1747924562872,35.3623141,178.78,178.73,59.52]
["bitfinex","SOLUSD",1747924563073,136.9,178.79,178.73,59.52]
["bitfinex","SOLUSD",1747924563299,6.2104,178.8,178.73,59.52]
["bitfinex","SOLUSD",1747924563607,11.8032931,178.8,178.73,59.52]
["bitfinex","SOLUSD",1747924563898,142.49195323,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747924564074,35.3608005,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747924565384,29.76884727,178.8,178.76,76.74]
["bitfinex","SOLUSD",1747924565582,19.57171054,178.83,178.76,76.74]
["bitfinex","SOLUSD",1747924565583,5.59195323,178.83,178.76,76.74]
["bitfinex","SOLUSD",1747924565783,5.59166209,178.84,178.76,82.33405422]
["bitfinex","SOLUSD",1747924565983,5.59166209,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747924566295,11.80564917,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747924566500,11.80564917,178.85,178.79,59.52]
["bitfinex","SOLUSD",1747924567799,11.85024323,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747924568099,29.76884727,178.88,178.84,76.74]
["bitfinex","SOLUSD",1747924568281,29.76884727,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924568472,29.76884727,178.86,178.84,43.22]
["bitfinex","SOLUSD",1747924569296,29.76884727,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924569700,5.590965,178.86,178.84,43.22]
["bitfinex","SOLUSD",1747924571678,5.59065242,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924571884,24.49513995,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924572108,18.90448753,178.86,178.84,43.22]
["bitfinex","SOLUSD",1747924572503,24.49513995,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924573003,5.59065242,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924573206,24.49513995,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924573709,13.97506847,178.89,178.84,43.22]
["bitfinex","SOLUSD",1747924574006,18.90448753,178.87,178.84,43.22]
["bitfinex","SOLUSD",1747924574205,13.97506847,178.89,178.84,43.22]
["bitfinex","SOLUSD",1747924574507,136.9,178.9,178.84,43.22]
["bitfinex","SOLUSD",1747924574508,155.80448753,178.9,178.84,43.22]
["bitfinex","SOLUSD",1747924574715,136.9,178.9,178.84,76.74]
["bitfinex","SOLUSD",1747924575009,136.9,178.9,178.84,102.74]
["bitfinex","SOLUSD",1747924575603,155.80448753,178.9,178.84,102.74]
["bitfinex","SOLUSD",1747924575812,5.59002739,178.89,178.84,102.74]
["bitfinex","SOLUSD",1747924576509,18.90448753,178.88,178.84,43.22]
["bitfinex","SOLUSD",1747924576694,18.90448753,178.86,178.84,43.22]
["bitfinex","SOLUSD",1747924576893,18.90448753,178.85,178.72,79.2]
["bitfinex","SOLUSD",1747924577094,8.18346157,178.87,178.72,79.2]
["bitfinex","SOLUSD",1747924577095,18.90448753,178.8,178.75,0.13]
["bitfinex","SOLUSD",1747924577303,18.90448753,178.79,178.75,0.13]
["bitfinex","SOLUSD",1747924577507,18.90448753,178.77,178.75,0.13]
["bitfinex","SOLUSD",1747924577701,29.82576318,178.77,178.75,0.13]
["bitfinex","SOLUSD",1747924577889,35.41985581,178.76,178.75,0.13]
["bitfinex","SOLUSD",1747924578293,35.41985581,178.76,178.69,7.80769966]
["bitfinex","SOLUSD",1747924578294,0.14216157,178.75,178.69,7.80769966]
["bitfinex","SOLUSD",1747924578511,29.82576318,178.7,178.69,7.80769966]
["bitfinex","SOLUSD",1747924578807,29.82576318,178.71,178.66,43.22]
["bitfinex","SOLUSD",1747924579020,29.82576318,178.74,178.66,43.22]
["bitfinex","SOLUSD",1747924579196,29.82576318,178.74,178.66,102.74]
["bitfinex","SOLUSD",1747924579515,25.73932422,178.76,178.66,102.74]
["bitfinex","SOLUSD",1747924579715,55.5650874,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747924579889,11.75409263,178.76,178.69,59.52]
["bitfinex","SOLUSD",1747924580303,11.75409263,178.76,178.69,65.11627599]
["bitfinex","SOLUSD",1747924580820,136.9,178.79,178.69,65.11627599]
["bitfinex","SOLUSD",1747924581114,5.59315397,178.79,178.69,65.11627599]
["bitfinex","SOLUSD",1747924581310,5.59315397,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747924581646,5.59315397,178.79,178.73,102.74]
["bitfinex","SOLUSD",1747924581814,5.59290684,178.8,178.73,102.74]
["bitfinex","SOLUSD",1747924584009,29.82576318,178.79,178.73,102.74]
["bitfinex","SOLUSD",1747924584216,29.82576318,178.78,178.73,102.74]
["bitfinex","SOLUSD",1747924584406,29.82576318,178.78,178.73,43.22]
["bitfinex","SOLUSD",1747924584718,29.82576318,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924585022,29.82576318,178.78,178.73,43.22]
["bitfinex","SOLUSD",1747924585204,5.59377971,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924585405,35.41954289,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924585604,49.40399218,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924585816,5.59377971,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924586711,5.59315397,178.79,178.74,59.54]
["bitfinex","SOLUSD",1747924587419,19.57494406,178.8,178.74,59.54]
["bitfinex","SOLUSD",1747924587721,29.82576318,178.77,178.73,43.22]
["bitfinex","SOLUSD",1747924588099,29.82576318,178.76,178.73,43.22]
["bitfinex","SOLUSD",1747924588294,29.82576318,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747924588531,29.82576318,178.7,178.65,43.24]
["bitfinex","SOLUSD",1747924588708,29.82576318,178.7,178.68,26.0]
["bitfinex","SOLUSD",1747924588906,29.82576318,178.7,178.65,43.24]
["bitfinex","SOLUSD",1747924589204,35.42204724,178.69,178.65,43.24]
["bitfinex","SOLUSD",1747924589820,5.59628406,178.69,178.65,43.24]
["bitfinex","SOLUSD",1747924591035,35.42204724,178.69,178.65,43.24]
["bitfinex","SOLUSD",1747924591238,5.5959709,178.7,178.65,43.24]
["bitfinex","SOLUSD",1747924591399,21.09059815,178.7,178.6,39.1390735]
["bitfinex","SOLUSD",1747924591599,29.82576318,178.66,178.6,42.34]
["bitfinex","SOLUSD",1747924591911,18.64964886,178.67,178.6,42.34]
["bitfinex","SOLUSD",1747924592241,29.82576318,178.63,178.6,42.34]
["bitfinex","SOLUSD",1747924592401,29.82576318,178.64,178.6,42.34]
["bitfinex","SOLUSD",1747924593231,35.42386814,178.64,178.6,42.34]
["bitfinex","SOLUSD",1747924594027,5.59810496,178.64,178.6,42.34]
["bitfinex","SOLUSD",1747924594218,35.42386814,178.64,178.6,42.34]
["bitfinex","SOLUSD",1747924594421,5.5969105,178.67,178.6,42.34]
["bitfinex","SOLUSD",1747924594629,35.42267368,178.67,178.6,42.34]
["bitfinex","SOLUSD",1747924594801,29.82576318,178.65,178.6,42.34]
["bitfinex","SOLUSD",1747924594998,29.82576318,178.66,178.6,42.34]
["bitfinex","SOLUSD",1747924595197,5.59753708,178.65,178.6,42.34]
["bitfinex","SOLUSD",1747924595402,5.59690828,178.68,178.6,47.93908139]
["bitfinex","SOLUSD",1747924595632,5.59690828,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747924595837,29.82576318,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747924596208,29.82576318,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747924597024,35.42267146,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747924597239,5.59690828,178.68,178.62,5.59847721]
["bitfinex","SOLUSD",1747924597407,5.59690828,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747924597606,5.59690828,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747924598431,35.42267146,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747924598627,29.82576318,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747924599313,5.59690828,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747924599634,29.82576318,178.69,178.63,31.59811655]
["bitfinex","SOLUSD",1747924599635,5.59631404,178.69,178.63,31.59811655]
["bitfinex","SOLUSD",1747924599929,5.59631404,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747924600133,35.42207722,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747924600517,35.42207722,178.69,178.6,75.9]
["bitfinex","SOLUSD",1747924600722,5.59631404,178.69,178.6,75.9]
["bitfinex","SOLUSD",1747924601400,35.42207722,178.69,178.6,75.9]
["bitfinex","SOLUSD",1747924601804,35.42207722,178.69,178.6,81.49898992]
["bitfinex","SOLUSD",1747924603413,5.5969105,178.67,178.6,75.9]
["bitfinex","SOLUSD",1747924603807,5.5969105,178.67,178.6,81.49897505]
["bitfinex","SOLUSD",1747924604610,35.42267368,178.67,178.6,42.34]
["bitfinex","SOLUSD",1747924604809,29.82576318,178.63,178.57,209.16]
["bitfinex","SOLUSD",1747924605135,6.1667,178.62,178.5,7.13541721]
["bitfinex","SOLUSD",1747924605316,35.4257893,178.58,178.5,7.13541721]
["bitfinex","SOLUSD",1747924605632,5.60002612,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747924605807,29.82576318,178.57,178.49,5.6024686]
["bitfinex","SOLUSD",1747924606014,5.60002612,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747924606323,29.82576318,178.57,178.5,33.56]
["bitfinex","SOLUSD",1747924606638,29.82576318,178.56,178.5,33.56]
["bitfinex","SOLUSD",1747924607038,29.82576318,178.57,178.5,33.56]
["bitfinex","SOLUSD",1747924607338,35.4257893,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1747924607910,29.82576318,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747924608241,29.82576318,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747924608629,29.82576318,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747924608813,29.82576318,178.55,178.48,42.36]
["bitfinex","SOLUSD",1747924609329,29.82576318,178.56,178.48,42.36]
["bitfinex","SOLUSD",1747924609521,35.42643526,178.55,178.48,42.36]
["bitfinex","SOLUSD",1747924610920,29.82576318,178.54,178.48,42.36]
["bitfinex","SOLUSD",1747924611518,5.6012995,178.53,178.48,42.36]
["bitfinex","SOLUSD",1747924611846,35.42706268,178.53,178.48,42.36]
["bitfinex","SOLUSD",1747924612024,35.85246318,178.52,178.48,42.36]
["bitfinex","SOLUSD",1747924612224,35.85246318,178.52,178.43,42.38]
["bitfinex","SOLUSD",1747924612225,29.82576318,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924612414,29.82576318,178.47,178.43,42.38]
["bitfinex","SOLUSD",1747924612839,29.82576318,178.48,178.43,42.38]
["bitfinex","SOLUSD",1747924613021,29.82576318,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924613348,1.582,178.51,178.43,42.38]
["bitfinex","SOLUSD",1747924613349,29.82576318,178.51,178.43,42.38]
["bitfinex","SOLUSD",1747924613632,5.60224089,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924613842,5.60224089,178.5,178.43,47.98433123]
["bitfinex","SOLUSD",1747924614040,5.60224089,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924614242,29.82576318,178.49,178.43,42.38]
["bitfinex","SOLUSD",1747924614415,29.82576318,178.48,178.43,42.38]
["bitfinex","SOLUSD",1747924614832,29.82576318,178.49,178.43,42.38]
["bitfinex","SOLUSD",1747924615524,39.6067,178.52,178.43,47.98442618]
["bitfinex","SOLUSD",1747924615751,29.82576318,178.5,178.43,47.98442618]
["bitfinex","SOLUSD",1747924615956,29.82576318,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924616258,29.82576318,178.49,178.43,42.38]
["bitfinex","SOLUSD",1747924616411,29.82576318,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924616618,29.82576318,178.5,178.43,47.98434999]
["bitfinex","SOLUSD",1747924617028,29.82576318,178.5,178.43,42.38]
["bitfinex","SOLUSD",1747924617225,29.82576318,178.5,178.43,47.98436308]
["bitfinex","SOLUSD",1747924617524,5.60192706,178.51,178.43,47.98436308]
["bitfinex","SOLUSD",1747924617742,29.82576318,178.5,178.43,47.98436308]
["bitfinex","SOLUSD",1747924618144,35.42831228,178.5,178.43,47.98436308]
["bitfinex","SOLUSD",1747924618442,5.6025491,178.5,178.43,47.98436308]
["bitfinex","SOLUSD",1747924618937,35.42775667,178.51,178.43,47.98436308]
["bitfinex","SOLUSD",1747924619116,5.60199349,178.51,178.43,47.98436308]
["bitfinex","SOLUSD",1747924620558,5.60199349,178.51,178.41,26.0]
["bitfinex","SOLUSD",1747924620913,0.14216157,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747924621144,29.82576318,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747924621344,29.82576318,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747924621518,29.82576318,178.42,178.3,72.53103535]
["bitfinex","SOLUSD",1747924621831,29.82576318,178.42,178.31,5.75037199]
["bitfinex","SOLUSD",1747924622030,6.68356157,178.43,178.3,56.31088526]
["bitfinex","SOLUSD",1747924622239,29.82576318,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747924622447,19.62103374,178.38,178.3,50.70237092]
["bitfinex","SOLUSD",1747924622616,29.82576318,178.36,178.3,50.70237092]
["bitfinex","SOLUSD",1747924622821,19.62103374,178.38,178.3,8.42237092]
["bitfinex","SOLUSD",1747924623028,29.82576318,178.34,178.3,8.42237092]
["bitfinex","SOLUSD",1747924623838,29.82576318,178.33,178.3,8.42237092]
["bitfinex","SOLUSD",1747924624229,29.82576318,178.33,178.25,42.28]
["bitfinex","SOLUSD",1747924624230,29.82576318,178.31,178.25,42.28]
["bitfinex","SOLUSD",1747924624431,35.43428813,178.3,178.25,42.28]
["bitfinex","SOLUSD",1747924624655,29.82576318,178.29,178.23,8.42237092]
["bitfinex","SOLUSD",1747924624958,5.60852495,178.3,178.23,8.42237092]
["bitfinex","SOLUSD",1747924625251,35.43365909,178.32,178.23,14.03296775]
["bitfinex","SOLUSD",1747924625423,29.82576318,178.31,178.23,14.03296775]
["bitfinex","SOLUSD",1747924625623,29.82576318,178.31,178.23,8.42237092]
["bitfinex","SOLUSD",1747924625843,29.82576318,178.3,178.23,8.42237092]
["bitfinex","SOLUSD",1747924626047,19.6276357,178.32,178.23,8.42237092]
["bitfinex","SOLUSD",1747924626445,5.60883953,178.29,178.23,8.42237092]
["bitfinex","SOLUSD",1747924626955,35.43460271,178.29,178.23,8.42237092]
["bitfinex","SOLUSD",1747924627160,55.82576318,178.26,178.23,8.42237092]
["bitfinex","SOLUSD",1747924627329,29.82576318,178.25,178.23,8.42237092]
["bitfinex","SOLUSD",1747924627529,26.0,178.26,178.2,42.28]
["bitfinex","SOLUSD",1747924627740,19.47052508,178.26,178.17,47.41232264]
["bitfinex","SOLUSD",1747924628529,35.43586135,178.25,178.17,42.3]
["bitfinex","SOLUSD",1747924628744,5.61009817,178.25,178.17,47.91253715]
["bitfinex","SOLUSD",1747924630055,49.29628826,178.26,178.17,47.91253715]
["bitfinex","SOLUSD",1747924630056,5.60978346,178.26,178.17,47.91253715]
["bitfinex","SOLUSD",1747924631628,29.82576318,178.25,178.17,42.3]
["bitfinex","SOLUSD",1747924631826,29.82576318,178.23,178.17,42.3]
["bitfinex","SOLUSD",1747924632160,29.82576318,178.22,178.17,42.3]
["bitfinex","SOLUSD",1747924632333,19.63424211,178.26,178.18,52.26964886]
["bitfinex","SOLUSD",1747924632334,5.60978346,178.26,178.18,52.26964886]
["bitfinex","SOLUSD",1747924632731,5.60978346,178.26,178.18,33.62]
["bitfinex","SOLUSD",1747924632959,35.43554664,178.26,178.18,33.62]
["bitfinex","SOLUSD",1747924633253,35.43554664,178.26,178.17,68.3]
["bitfinex","SOLUSD",1747924633254,29.82576318,178.21,178.17,42.3]
["bitfinex","SOLUSD",1747924633633,35.43680571,178.22,178.13,5.61383087]
["bitfinex","SOLUSD",1747924633838,5.61104253,178.22,178.13,31.61383087]
["bitfinex","SOLUSD",1747924634344,29.82576318,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747924634345,5.61065274,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747924634653,35.43641592,178.24,178.16,26.0]
["bitfinex","SOLUSD",1747924634855,29.82576318,178.23,178.15,26.0]
["bitfinex","SOLUSD",1747924635043,35.43641592,178.24,178.15,26.0]
["bitfinex","SOLUSD",1747924635244,5.61065274,178.24,178.15,26.0]
["bitfinex","SOLUSD",1747924635647,19.63350886,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1747924635873,29.82576318,178.25,178.16,5.61293219]
["bitfinex","SOLUSD",1747924636170,29.82576318,178.24,178.15,31.61318913]
["bitfinex","SOLUSD",1747924636734,19.7753023,178.27,178.15,31.61318913]
["bitfinex","SOLUSD",1747924636935,55.82576318,178.25,178.15,5.61318913]
["bitfinex","SOLUSD",1747924637132,29.82576318,178.24,178.15,5.61318913]
["bitfinex","SOLUSD",1747924637567,29.82576318,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1747924637568,5.61072771,178.23,178.14,5.61356236]
["bitfinex","SOLUSD",1747924638965,29.82576318,178.21,178.12,42.32]
["bitfinex","SOLUSD",1747924639164,29.82576318,178.19,178.12,42.32]
["bitfinex","SOLUSD",1747924639466,29.82576318,178.18,178.12,42.32]
["bitfinex","SOLUSD",1747924639771,5.61261716,178.17,178.12,42.32]
["bitfinex","SOLUSD",1747924639940,35.43838034,178.17,178.12,42.32]
["bitfinex","SOLUSD",1747924640141,5.61261716,178.17,178.12,42.32]
["bitfinex","SOLUSD",1747924640343,5.61239077,178.18,178.12,42.32]
["bitfinex","SOLUSD",1747924640768,37.07952334,178.2,178.12,47.93399444]
["bitfinex","SOLUSD",1747924640965,31.46776318,178.2,178.12,47.93399444]
["bitfinex","SOLUSD",1747924641166,12.23220612,178.21,178.12,47.93399444]
["bitfinex","SOLUSD",1747924641372,6.6208,178.21,178.12,47.93399444]
["bitfinex","SOLUSD",1747924641545,6.6208,178.21,178.13,52.28964886]
["bitfinex","SOLUSD",1747924641752,6.6208,178.21,178.14,31.61356236]
["bitfinex","SOLUSD",1747924642056,7.19726577,178.24,178.14,45.64746827]
["bitfinex","SOLUSD",1747924642448,1.5867,178.24,178.15,18.64964886]
["bitfinex","SOLUSD",1747924642653,6.5656,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747924642957,1.6077,178.29,178.19,42.34]
["bitfinex","SOLUSD",1747924643151,5.60923428,178.28,178.19,42.34]
["bitfinex","SOLUSD",1747924643339,6.1941,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747924643770,11.80271165,178.3,178.22,31.61099582]
["bitfinex","SOLUSD",1747924644465,6.1941,178.3,178.22,31.61099582]
["bitfinex","SOLUSD",1747924644666,1.6077,178.33,178.23,18.64964886]
["bitfinex","SOLUSD",1747924644963,6.6555,178.35,178.25,26.0]
["bitfinex","SOLUSD",1747924645171,6.6555,178.35,178.26,42.34]
["bitfinex","SOLUSD",1747924645543,5.60726701,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924645757,49.45119773,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924646142,19.62543455,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924646741,49.45119773,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924647157,19.62543455,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924647562,49.45119773,178.34,178.26,42.34]
["bitfinex","SOLUSD",1747924648980,29.82576318,178.32,178.26,42.34]
["bitfinex","SOLUSD",1747924649149,29.82576318,178.31,178.26,42.34]
["bitfinex","SOLUSD",1747924649481,29.82576318,178.32,178.26,42.34]
["bitfinex","SOLUSD",1747924649768,29.82576318,178.31,178.26,42.34]
["bitfinex","SOLUSD",1747924649977,29.82576318,178.31,178.21,68.34]
["bitfinex","SOLUSD",1747924649978,29.96792475,178.3,178.21,68.34]
["bitfinex","SOLUSD",1747924650161,49.45449965,178.31,178.21,68.34]
["bitfinex","SOLUSD",1747924650552,49.45449965,178.31,178.21,73.95122919]
["bitfinex","SOLUSD",1747924650757,49.45449965,178.31,178.21,68.34]
["bitfinex","SOLUSD",1747924651051,29.82576318,178.3,178.21,68.34]
["bitfinex","SOLUSD",1747924651674,29.82576318,178.29,178.21,42.34]
["bitfinex","SOLUSD",1747924652176,6.1217,178.26,178.21,42.34]
["bitfinex","SOLUSD",1747924652476,29.82576318,178.25,178.21,42.34]
["bitfinex","SOLUSD",1747924652682,29.96792475,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747924652876,29.96792475,178.25,178.15,42.32]
["bitfinex","SOLUSD",1747924652877,29.82576318,178.24,178.15,42.32]
["bitfinex","SOLUSD",1747924653083,29.82576318,178.23,178.15,42.32]
["bitfinex","SOLUSD",1747924653569,29.82576318,178.24,178.15,42.32]
["bitfinex","SOLUSD",1747924654395,5.61072771,178.23,178.15,42.32]
["bitfinex","SOLUSD",1747924654600,5.61009817,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747924655890,5.61009817,178.25,178.18,31.61214527]
["bitfinex","SOLUSD",1747924656065,11.73152905,178.26,178.18,65.25214527]
["bitfinex","SOLUSD",1747924656380,11.73152905,178.26,178.18,59.64]
["bitfinex","SOLUSD",1747924656585,11.73152905,178.26,178.14,5.6132636]
["bitfinex","SOLUSD",1747924656586,25.7559877,178.26,178.14,5.6132636]
["bitfinex","SOLUSD",1747924656777,29.82576318,178.24,178.15,42.34]
["bitfinex","SOLUSD",1747924657086,48.61757361,178.25,178.15,42.34]
["bitfinex","SOLUSD",1747924657675,25.7559877,178.26,178.15,42.34]
["bitfinex","SOLUSD",1747924657870,25.7559877,178.26,178.15,47.95315048]
["bitfinex","SOLUSD",1747924658273,11.73152905,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747924659994,25.7559877,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747924660293,11.73152905,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747924660707,25.7559877,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747924660877,29.82576318,178.24,178.15,42.34]
["bitfinex","SOLUSD",1747924661073,29.82576318,178.23,178.15,42.34]
["bitfinex","SOLUSD",1747924661274,18.79181043,178.25,178.15,42.34]
["bitfinex","SOLUSD",1747924661476,29.82576318,178.23,178.15,42.34]
["bitfinex","SOLUSD",1747924662089,19.63864885,178.22,178.15,42.34]
["bitfinex","SOLUSD",1747924662495,49.46441203,178.22,178.15,42.34]
["bitfinex","SOLUSD",1747924662993,2.81221796,178.41,178.14,5.61352265]
["bitfinex","SOLUSD",1747924662994,10.0,178.4,178.24,17.26862004]
["bitfinex","SOLUSD",1747924663188,29.82576318,178.35,178.25,42.34]
["bitfinex","SOLUSD",1747924663579,55.82576318,178.37,178.26,3.1938147]
["bitfinex","SOLUSD",1747924664115,43.84221764,178.37,178.26,8.80356987]
["bitfinex","SOLUSD",1747924664680,14.01645446,178.37,178.26,8.80356987]
["bitfinex","SOLUSD",1747924664894,19.62277839,178.37,178.27,3.1938147]
["bitfinex","SOLUSD",1747924665483,19.62277839,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747924665886,19.62277839,178.37,178.29,3.1938147]
["bitfinex","SOLUSD",1747924666303,49.44854157,178.37,178.29,3.1938147]
["bitfinex","SOLUSD",1747924666608,77.48016123,178.37,178.29,3.1938147]
["bitfinex","SOLUSD",1747924666813,77.48016123,178.37,178.25,86.98964886]
["bitfinex","SOLUSD",1747924667017,77.48016123,178.37,178.25,68.34]
["bitfinex","SOLUSD",1747924668087,77.48016123,178.37,178.26,3.20485879]
["bitfinex","SOLUSD",1747924668297,47.65439805,178.37,178.26,3.20485879]
["bitfinex","SOLUSD",1747924668683,19.62277839,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747924668887,19.62277839,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747924669104,19.62277839,178.37,178.3,3.20485879]
["bitfinex","SOLUSD",1747924669909,19.61883407,178.4,178.3,3.20485879]
["bitfinex","SOLUSD",1747924670123,47.64573989,178.4,178.31,3.20485879]
["bitfinex","SOLUSD",1747924671586,19.61883407,178.4,178.32,29.20485879]
["bitfinex","SOLUSD",1747924671986,19.61553549,178.43,178.33,18.64964886]
["bitfinex","SOLUSD",1747924672208,19.61553549,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747924672983,29.96792475,178.42,178.32,71.52485879]
["bitfinex","SOLUSD",1747924673183,29.96792475,178.42,178.32,68.32]
["bitfinex","SOLUSD",1747924673407,19.61553549,178.43,178.32,68.32]
["bitfinex","SOLUSD",1747924673996,19.61553549,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747924674200,47.63772906,178.43,178.33,3.19660411]
["bitfinex","SOLUSD",1747924674396,55.82576318,178.42,178.33,3.19660411]
["bitfinex","SOLUSD",1747924674710,26.0,178.4,178.33,3.19660411]
["bitfinex","SOLUSD",1747924674887,29.82576318,178.39,178.33,3.19660411]
["bitfinex","SOLUSD",1747924675210,0.14216157,178.38,178.33,3.19660411]
["bitfinex","SOLUSD",1747924675417,29.96792475,178.38,178.32,42.32]
["bitfinex","SOLUSD",1747924675621,29.96792475,178.38,178.27,42.32]
["bitfinex","SOLUSD",1747924676118,44.64964886,178.4,178.3,26.0]
["bitfinex","SOLUSD",1747924676119,19.62213376,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747924676288,29.82576318,178.34,178.27,42.32]
["bitfinex","SOLUSD",1747924676484,29.82576318,178.33,178.27,42.32]
["bitfinex","SOLUSD",1747924676893,6.0687,178.35,178.27,42.32]
["bitfinex","SOLUSD",1747924677091,35.89446318,178.35,178.27,42.32]
["bitfinex","SOLUSD",1747924677291,6.0687,178.35,178.27,42.32]
["bitfinex","SOLUSD",1747924677494,35.89446318,178.35,178.27,42.32]
["bitfinex","SOLUSD",1747924677921,29.82576318,178.34,178.27,42.32]
["bitfinex","SOLUSD",1747924678131,14.01895362,178.33,178.27,42.32]
["bitfinex","SOLUSD",1747924678416,5.60726701,178.34,178.27,42.32]
["bitfinex","SOLUSD",1747924680225,6.0687,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747924680226,5.60699911,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747924680525,5.60600964,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747924680696,19.62103374,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747924681199,5.60600964,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747924681400,5.60600964,178.38,178.3,27.5014]
["bitfinex","SOLUSD",1747924682726,5.60600964,178.38,178.3,33.10991644]
["bitfinex","SOLUSD",1747924682908,6.0945,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747924682909,5.60575258,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747924683841,26.0,178.37,178.25,1.6647]
["bitfinex","SOLUSD",1747924683996,26.0,178.38,178.28,33.62]
["bitfinex","SOLUSD",1747924685047,136.9,178.39,178.29,44.79181043]
["bitfinex","SOLUSD",1747924685336,45.61796447,178.41,178.29,44.79181043]
["bitfinex","SOLUSD",1747924685508,19.61796447,178.41,178.29,44.79181043]
["bitfinex","SOLUSD",1747924685695,19.61796447,178.41,178.31,18.64964886]
["bitfinex","SOLUSD",1747924686025,19.61796447,178.41,178.31,24.25774371]
["bitfinex","SOLUSD",1747924687344,5.60443871,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747924687510,5.6031826,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747924688094,11.64793158,178.48,178.39,18.79181043]
["bitfinex","SOLUSD",1747924688298,11.64793158,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747924689114,11.64793158,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747924689725,25.65510325,178.48,178.36,5.60636875]
["bitfinex","SOLUSD",1747924689898,25.65510325,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747924690099,25.65510325,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747924690827,29.82576318,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747924691012,29.82576318,178.46,178.35,42.26]
["bitfinex","SOLUSD",1747924691323,25.79726482,178.48,178.35,42.26]
["bitfinex","SOLUSD",1747924691324,49.43910024,178.45,178.35,42.26]
["bitfinex","SOLUSD",1747924691499,29.82576318,178.43,178.35,42.26]
["bitfinex","SOLUSD",1747924691699,29.82576318,178.42,178.35,42.26]
["bitfinex","SOLUSD",1747924692204,29.82576318,178.43,178.35,42.26]
["bitfinex","SOLUSD",1747924692410,29.82576318,178.44,178.35,42.26]
["bitfinex","SOLUSD",1747924692719,29.96792475,178.43,178.35,42.26]
["bitfinex","SOLUSD",1747924692912,29.82576318,178.42,178.35,42.26]
["bitfinex","SOLUSD",1747924693218,19.6166349,178.42,178.35,42.26]
["bitfinex","SOLUSD",1747924694247,49.44239808,178.42,178.35,42.26]
["bitfinex","SOLUSD",1747924694726,19.6166349,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747924694895,49.44239808,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747924696008,77.46616223,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747924696223,29.82576318,178.41,178.31,26.0]
["bitfinex","SOLUSD",1747924696738,47.64039905,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747924696739,19.6166349,178.42,178.31,26.0]
["bitfinex","SOLUSD",1747924697828,19.6166349,178.42,178.31,31.60819625]
["bitfinex","SOLUSD",1747924698056,5.60412463,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747924698351,19.61443621,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747924698656,49.44019939,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747924698834,19.61443621,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747924699238,5.60412463,178.44,178.36,18.79181043]
["bitfinex","SOLUSD",1747924699438,5.60412463,178.44,178.37,42.26]
["bitfinex","SOLUSD",1747924700052,19.61364096,178.45,178.37,42.26]
["bitfinex","SOLUSD",1747924700249,5.60381059,178.45,178.37,47.86626684]
["bitfinex","SOLUSD",1747924700949,20.0525817,178.48,178.38,26.0]
["bitfinex","SOLUSD",1747924700950,5.6031826,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747924701145,5.6031826,178.47,178.38,29.18470139]
["bitfinex","SOLUSD",1747924701336,19.61113911,178.47,178.38,29.18470139]
["bitfinex","SOLUSD",1747924701729,5.6031826,178.47,178.38,29.18470139]
["bitfinex","SOLUSD",1747924701925,5.6031826,178.47,178.39,18.64964886]
["bitfinex","SOLUSD",1747924702133,11.64796383,178.48,178.4,5.60538116]
["bitfinex","SOLUSD",1747924702542,11.64796383,178.48,178.39,24.25526298]
["bitfinex","SOLUSD",1747924702951,5.60296383,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747924703159,5.60258758,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747924704444,5.60258758,178.49,178.4,5.6053122]
["bitfinex","SOLUSD",1747924704445,49.43473767,178.49,178.4,26.0]
["bitfinex","SOLUSD",1747924704629,49.43473767,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747924704630,29.82576318,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747924706455,19.61223803,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747924706630,49.43800121,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747924706831,29.82576318,178.45,178.37,42.26]
["bitfinex","SOLUSD",1747924707044,29.82576318,178.44,178.37,42.26]
["bitfinex","SOLUSD",1747924707456,19.61223803,178.46,178.37,42.26]
["bitfinex","SOLUSD",1747924707457,6.3032,178.43,178.37,42.26]
["bitfinex","SOLUSD",1747924708757,5.60475283,178.42,178.37,42.26]
["bitfinex","SOLUSD",1747924710164,19.6166349,178.42,178.37,42.26]
["bitfinex","SOLUSD",1747924710537,29.82576318,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747924710940,29.82576318,178.41,178.34,3.19980097]
["bitfinex","SOLUSD",1747924711658,19.6166349,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747924712156,26.0,178.39,178.32,42.24]
["bitfinex","SOLUSD",1747924712639,26.0,178.39,178.33,3.19992853]
["bitfinex","SOLUSD",1747924712962,26.0,178.39,178.33,8.80742717]
["bitfinex","SOLUSD",1747924713154,5.60575982,178.39,178.33,8.80742717]
["bitfinex","SOLUSD",1747924713347,26.0,178.41,178.33,8.80742717]
["bitfinex","SOLUSD",1747924713748,26.0,178.41,178.34,3.19992853]
["bitfinex","SOLUSD",1747924714261,19.6166349,178.42,178.34,3.19992853]
["bitfinex","SOLUSD",1747924714840,19.6166349,178.42,178.35,3.19992853]
["bitfinex","SOLUSD",1747924715166,29.82576318,178.4,178.35,3.19992853]
["bitfinex","SOLUSD",1747924715339,29.82576318,178.39,178.35,3.19992853]
["bitfinex","SOLUSD",1747924715533,26.14216157,178.41,178.35,3.19992853]
["bitfinex","SOLUSD",1747924715733,29.82576318,178.4,178.31,42.18]
["bitfinex","SOLUSD",1747924715929,29.82576318,178.39,178.31,42.18]
["bitfinex","SOLUSD",1747924716354,29.82576318,178.38,178.31,42.18]
["bitfinex","SOLUSD",1747924716541,166.72576318,178.37,178.31,42.18]
["bitfinex","SOLUSD",1747924716863,5.60695262,178.35,178.26,51.65139966]
["bitfinex","SOLUSD",1747924717071,6.1307,178.34,178.26,49.98769966]
["bitfinex","SOLUSD",1747924717378,29.82576318,178.33,178.27,3.20384319]
["bitfinex","SOLUSD",1747924717535,35.95646318,178.34,178.27,3.20384319]
["bitfinex","SOLUSD",1747924717740,29.82576318,178.32,178.27,3.20384319]
["bitfinex","SOLUSD",1747924718552,29.82576318,178.29,178.27,3.20384319]
["bitfinex","SOLUSD",1747924718750,35.43491731,178.28,178.21,49.98769966]
["bitfinex","SOLUSD",1747924719363,19.63203947,178.28,178.21,49.98769966]
["bitfinex","SOLUSD",1747924719560,49.45780265,178.28,178.21,49.98769966]
["bitfinex","SOLUSD",1747924719769,29.82576318,178.27,178.21,49.98769966]
["bitfinex","SOLUSD",1747924720462,0.14216157,178.27,178.21,49.98769966]
["bitfinex","SOLUSD",1747924720672,49.45780265,178.28,178.21,42.18]
["bitfinex","SOLUSD",1747924720872,19.63203947,178.28,178.21,42.18]
["bitfinex","SOLUSD",1747924721167,5.60915413,178.28,178.21,42.18]
["bitfinex","SOLUSD",1747924722775,19.63203947,178.28,178.21,42.18]
["bitfinex","SOLUSD",1747924723567,49.45780265,178.28,178.18,26.0]
["bitfinex","SOLUSD",1747924723754,49.45780265,178.28,178.16,1.5687]
["bitfinex","SOLUSD",1747924723755,29.82576318,178.25,178.16,42.2]
["bitfinex","SOLUSD",1747924724870,5.61041292,178.24,178.16,42.2]
["bitfinex","SOLUSD",1747924725869,5.61041292,178.24,178.16,47.81281778]
["bitfinex","SOLUSD",1747924726274,5.61041292,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747924726675,5.61016652,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747924726861,5.60978346,178.26,178.19,31.61174519]
["bitfinex","SOLUSD",1747924727061,36.02873401,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747924727062,21.86520345,178.31,178.23,26.0]
["bitfinex","SOLUSD",1747924727255,5.60797418,178.32,178.23,68.22]
["bitfinex","SOLUSD",1747924727648,5.60726701,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747924727959,5.60726701,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747924728171,11.93211258,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747924728753,25.94870822,178.36,178.26,33.62]
["bitfinex","SOLUSD",1747924728952,0.14216157,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924729154,55.96792475,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924730046,26.14216157,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924730249,55.96792475,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924730559,26.0,178.33,178.26,33.62]
["bitfinex","SOLUSD",1747924730951,5.60789591,178.32,178.26,33.62]
["bitfinex","SOLUSD",1747924731278,5.60789591,178.32,178.26,39.22976293]
["bitfinex","SOLUSD",1747924731652,5.60789591,178.32,178.26,33.62]
["bitfinex","SOLUSD",1747924731854,5.60789591,178.32,178.26,39.22970587]
["bitfinex","SOLUSD",1747924732049,5.60789591,178.32,178.26,33.62]
["bitfinex","SOLUSD",1747924732977,14.01926087,178.33,178.26,33.62]
["bitfinex","SOLUSD",1747924734276,5.60695262,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924734855,19.62433417,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924735075,49.45009735,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924735780,19.62433417,178.35,178.26,33.62]
["bitfinex","SOLUSD",1747924736459,0.14216157,178.34,178.26,33.62]
["bitfinex","SOLUSD",1747924737289,19.62653507,178.33,178.26,33.62]
["bitfinex","SOLUSD",1747924741068,19.62653507,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747924741395,14.01895362,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747924741584,5.60726701,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747924742590,5.60726701,178.34,178.25,31.61004974]
["bitfinex","SOLUSD",1747924743473,19.62478988,178.35,178.25,31.61004974]
["bitfinex","SOLUSD",1747924743673,0.14216157,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747924744385,48.61757361,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747924745301,19.62478988,178.35,178.24,26.0]
["bitfinex","SOLUSD",1747924745483,19.62478988,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747924746080,19.62478988,178.35,178.26,31.60965166]
["bitfinex","SOLUSD",1747924746997,19.62478988,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747924747379,19.62478988,178.35,178.26,68.12]
["bitfinex","SOLUSD",1747924747586,156.52478988,178.35,178.26,68.12]
["bitfinex","SOLUSD",1747924749284,156.52478988,178.35,178.26,73.72958831]
["bitfinex","SOLUSD",1747924749604,156.52478988,178.35,178.26,68.12]
["bitfinex","SOLUSD",1747924749789,186.35055306,178.35,178.26,68.12]
["bitfinex","SOLUSD",1747924750305,156.52478988,178.35,178.26,68.12]
["bitfinex","SOLUSD",1747924752212,11.9318949,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747924752512,5.60538116,178.4,178.3,59.62]
["bitfinex","SOLUSD",1747924752879,19.61883407,178.4,178.3,59.62]
["bitfinex","SOLUSD",1747924753077,29.96792475,178.39,178.3,59.62]
["bitfinex","SOLUSD",1747924753374,29.96792475,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747924753579,29.82576318,178.36,178.26,101.74]
["bitfinex","SOLUSD",1747924754216,5.60695262,178.35,178.26,107.34973328]
["bitfinex","SOLUSD",1747924754403,5.60695262,178.35,178.26,73.72973328]
["bitfinex","SOLUSD",1747924754587,5.60695262,178.35,178.27,3.19733849]
["bitfinex","SOLUSD",1747924754790,19.62433417,178.35,178.27,3.19733849]
["bitfinex","SOLUSD",1747924755806,19.62433417,178.35,178.26,101.74]
["bitfinex","SOLUSD",1747924756623,6.2116,178.32,178.24,42.12]
["bitfinex","SOLUSD",1747924756784,6.2116,178.32,178.24,68.12]
["bitfinex","SOLUSD",1747924756983,136.9,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747924757285,5.60673395,178.36,178.28,33.62]
["bitfinex","SOLUSD",1747924758023,5.60673395,178.36,178.29,3.19929336]
["bitfinex","SOLUSD",1747924758800,49.44909277,178.36,178.29,3.19929336]
["bitfinex","SOLUSD",1747924759110,1.77656157,178.33,178.3,3.19929336]
["bitfinex","SOLUSD",1747924759323,31.60232475,178.33,178.3,3.19929336]
["bitfinex","SOLUSD",1747924760287,31.60232475,178.33,178.24,26.0]
["bitfinex","SOLUSD",1747924760521,31.60232475,178.33,178.21,7.80769966]
["bitfinex","SOLUSD",1747924760522,29.82576318,178.31,178.21,49.92769966]
["bitfinex","SOLUSD",1747924760714,5.60852495,178.3,178.21,75.92769966]
["bitfinex","SOLUSD",1747924760897,5.60852495,178.3,178.21,81.5389854]
["bitfinex","SOLUSD",1747924761095,19.62983734,178.3,178.21,115.1589854]
["bitfinex","SOLUSD",1747924761515,19.62983734,178.3,178.22,3.20580545]
["bitfinex","SOLUSD",1747924762422,19.62983734,178.3,178.23,3.20580545]
["bitfinex","SOLUSD",1747924762791,5.60821042,178.31,178.23,8.81650962]
["bitfinex","SOLUSD",1747924762996,5.60821042,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747924763288,5.60726701,178.34,178.26,59.62]
["bitfinex","SOLUSD",1747924764017,7.7221,178.37,178.27,3.20580545]
["bitfinex","SOLUSD",1747924764199,7.7221,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747924764200,6.0597,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747924764518,5.60506698,178.41,178.31,59.62]
["bitfinex","SOLUSD",1747924764891,5.60506698,178.41,178.32,5.60789591]
["bitfinex","SOLUSD",1747924765122,5.60506698,178.41,178.32,8.81370136]
["bitfinex","SOLUSD",1747924765292,5.60506698,178.41,178.32,10.47410136]
["bitfinex","SOLUSD",1747924766006,5.60506698,178.41,178.34,5.60726701]
["bitfinex","SOLUSD",1747924766220,5.60506698,178.41,178.35,42.12]
["bitfinex","SOLUSD",1747924768208,5.60506698,178.41,178.36,3.20580545]
["bitfinex","SOLUSD",1747924768619,5.60412463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747924768825,5.60412463,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747924769833,5.60349658,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747924770713,5.60349658,178.46,178.36,33.62]
["bitfinex","SOLUSD",1747924770714,0.14216157,178.45,178.36,33.62]
["bitfinex","SOLUSD",1747924770913,0.14216157,178.45,178.35,42.12]
["bitfinex","SOLUSD",1747924770914,29.96792475,178.45,178.35,68.1]
["bitfinex","SOLUSD",1747924771110,29.96792475,178.45,178.32,1.6604]
["bitfinex","SOLUSD",1747924771111,29.96792475,178.41,178.31,251.88]
["bitfinex","SOLUSD",1747924771297,29.96792475,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747924772032,5.60538116,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747924772335,19.61883407,178.4,178.32,3.19267303]
["bitfinex","SOLUSD",1747924772634,19.61883407,178.4,178.31,251.88]
["bitfinex","SOLUSD",1747924772839,19.61883407,178.4,178.31,257.4881136]
["bitfinex","SOLUSD",1747924773006,5.60538116,178.4,178.31,257.4881136]
["bitfinex","SOLUSD",1747924773944,164.5266,178.42,178.31,271.50863965]
["bitfinex","SOLUSD",1747924774121,136.9,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747924774321,5.60474787,178.43,178.35,59.62]
["bitfinex","SOLUSD",1747924775119,136.9,178.45,178.35,65.22687904]
["bitfinex","SOLUSD",1747924775120,5.60412463,178.44,178.35,65.22687904]
["bitfinex","SOLUSD",1747924775328,5.60412463,178.44,178.35,59.62]
["bitfinex","SOLUSD",1747924775652,29.82576318,178.42,178.36,3.18733715]
["bitfinex","SOLUSD",1747924775966,137.04216157,178.43,178.36,3.18733715]
["bitfinex","SOLUSD",1747924775967,0.14216157,178.4,178.36,3.18733715]
["bitfinex","SOLUSD",1747924776254,29.82576318,178.38,178.36,3.18733715]
["bitfinex","SOLUSD",1747924776544,29.82576318,178.38,178.31,251.88]
["bitfinex","SOLUSD",1747924776925,61.99366318,178.39,178.31,251.88]
["bitfinex","SOLUSD",1747924777257,5.60600964,178.38,178.31,257.488128]
["bitfinex","SOLUSD",1747924777555,5.60600964,178.38,178.31,251.88]
["bitfinex","SOLUSD",1747924777751,5.60600964,178.38,178.31,257.48815038]
["bitfinex","SOLUSD",1747924778733,5.60600964,178.38,178.32,3.1880917]
["bitfinex","SOLUSD",1747924779220,5.60600964,178.38,178.32,8.79589546]
["bitfinex","SOLUSD",1747924779540,5.60600964,178.38,178.32,3.1880917]
["bitfinex","SOLUSD",1747924779842,5.60600964,178.38,178.31,257.48813519]
["bitfinex","SOLUSD",1747924780431,5.60600964,178.38,178.32,39.22777146]
["bitfinex","SOLUSD",1747924780619,11.77362888,178.39,178.32,39.22777146]
["bitfinex","SOLUSD",1747924780822,5.60572888,178.39,178.32,39.22777146]
["bitfinex","SOLUSD",1747924781024,5.60572888,178.39,178.33,3.18882937]
["bitfinex","SOLUSD",1747924782027,5.60572888,178.39,178.32,33.62]
["bitfinex","SOLUSD",1747924782629,5.60538116,178.4,178.32,33.62]
["bitfinex","SOLUSD",1747924783340,49.44459725,178.4,178.32,33.62]
["bitfinex","SOLUSD",1747924783547,19.61883407,178.4,178.32,33.62]
["bitfinex","SOLUSD",1747924783926,5.60538116,178.4,178.32,33.62]
["bitfinex","SOLUSD",1747924784455,5.60538116,178.4,178.32,39.22773853]
["bitfinex","SOLUSD",1747924784927,142.50516184,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747924785122,5.6047718,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747924785653,5.6047718,178.42,178.36,3.19203831]
["bitfinex","SOLUSD",1747924786330,5.6047718,178.42,178.36,29.19203831]
["bitfinex","SOLUSD",1747924786651,5.6047718,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747924788045,5.6047718,178.42,178.36,31.60659365]
["bitfinex","SOLUSD",1747924788265,5.6047718,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747924788646,19.61665387,178.42,178.35,42.02]
["bitfinex","SOLUSD",1747924790553,19.61665387,178.42,178.34,26.0]
["bitfinex","SOLUSD",1747924790854,29.96792475,178.41,178.33,42.02]
["bitfinex","SOLUSD",1747924791033,19.61665387,178.42,178.33,42.02]
["bitfinex","SOLUSD",1747924791431,136.9,178.41,178.33,42.02]
["bitfinex","SOLUSD",1747924792046,136.9,178.41,178.34,3.19482093]
["bitfinex","SOLUSD",1747924792547,142.50509957,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747924792865,5.60509957,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747924793074,5.60482051,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747924793247,5.60482051,178.42,178.37,3.19482093]
["bitfinex","SOLUSD",1747924793983,142.50383612,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747924794145,20.10418102,178.48,178.38,26.0]
["bitfinex","SOLUSD",1747924794146,5.60336953,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747924794338,142.50295389,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747924794667,136.9,178.48,178.42,31.60457011]
["bitfinex","SOLUSD",1747924794867,5.60259545,178.49,178.42,31.60457011]
["bitfinex","SOLUSD",1747924795053,5.60259545,178.49,178.43,33.62]
["bitfinex","SOLUSD",1747924795766,19.60707893,178.51,178.43,33.62]
["bitfinex","SOLUSD",1747924795972,49.51130605,178.51,178.43,33.62]
["bitfinex","SOLUSD",1747924796166,29.90422712,178.49,178.43,33.62]
["bitfinex","SOLUSD",1747924796356,29.90422712,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747924796560,29.90422712,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924796948,30.04638869,178.5,178.41,42.02]
["bitfinex","SOLUSD",1747924797854,19.60894167,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924798469,26.0,178.46,178.41,42.02]
["bitfinex","SOLUSD",1747924798868,45.60894167,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924800379,31.60255476,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924800554,31.60255476,178.49,178.41,47.62499131]
["bitfinex","SOLUSD",1747924800878,5.60255476,178.49,178.41,47.62499131]
["bitfinex","SOLUSD",1747924801077,5.60255476,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924801376,19.60894167,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924802774,5.60255476,178.49,178.41,47.62498886]
["bitfinex","SOLUSD",1747924802979,31.60255476,178.49,178.41,42.02]
["bitfinex","SOLUSD",1747924803280,136.9,178.48,178.41,42.02]
["bitfinex","SOLUSD",1747924803472,26.0,178.45,178.41,42.02]
["bitfinex","SOLUSD",1747924804284,5.60412463,178.44,178.41,42.02]
["bitfinex","SOLUSD",1747924804880,31.60388942,178.45,178.41,42.02]
["bitfinex","SOLUSD",1747924805755,5.60388942,178.45,178.41,42.02]
["bitfinex","SOLUSD",1747924806355,5.6031826,178.47,178.41,42.02]
["bitfinex","SOLUSD",1747924806558,19.61113911,178.47,178.36,27.5026]
["bitfinex","SOLUSD",1747924806777,49.51536623,178.47,178.4,41.88]
["bitfinex","SOLUSD",1747924806955,19.61113911,178.47,178.4,41.88]
["bitfinex","SOLUSD",1747924808154,19.61113911,178.47,178.36,27.5026]
["bitfinex","SOLUSD",1747924808155,29.90422712,178.43,178.36,41.88]
["bitfinex","SOLUSD",1747924808358,5.60506698,178.41,178.34,41.88]
["bitfinex","SOLUSD",1747924808774,5.60506698,178.41,178.35,3.19148617]
["bitfinex","SOLUSD",1747924809580,136.9,178.4,178.35,3.19148617]
["bitfinex","SOLUSD",1747924810369,136.9,178.4,178.34,41.88]
["bitfinex","SOLUSD",1747924811587,5.60569538,178.39,178.34,41.88]
["bitfinex","SOLUSD",1747924811976,5.60569538,178.39,178.35,3.19422561]
["bitfinex","SOLUSD",1747924812193,19.61993384,178.39,178.35,3.19422561]
["bitfinex","SOLUSD",1747924812493,36.07302712,178.37,178.35,3.19422561]
["bitfinex","SOLUSD",1747924813073,30.04638869,178.36,178.35,3.19422561]
["bitfinex","SOLUSD",1747924813682,30.04638869,178.36,178.29,41.9]
["bitfinex","SOLUSD",1747924813683,5.60695262,178.35,178.29,41.9]
["bitfinex","SOLUSD",1747924814296,5.60664238,178.36,178.29,41.9]
["bitfinex","SOLUSD",1747924814501,5.60538116,178.4,178.29,73.5085918]
["bitfinex","SOLUSD",1747924814693,5.60538116,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747924814889,5.60538116,178.4,178.33,33.6]
["bitfinex","SOLUSD",1747924815275,5.60512449,178.41,178.33,33.6]
["bitfinex","SOLUSD",1747924815470,6.5138,178.42,178.34,5.60726701]
["bitfinex","SOLUSD",1747924815694,12.11856022,178.42,178.34,5.60726701]
["bitfinex","SOLUSD",1747924815888,26.13044229,178.42,178.35,3.1934635]
["bitfinex","SOLUSD",1747924816976,12.11856022,178.42,178.33,41.9]
["bitfinex","SOLUSD",1747924817182,42.02278734,178.42,178.33,75.5]
["bitfinex","SOLUSD",1747924817494,0.14216157,178.39,178.27,9.95097092]
["bitfinex","SOLUSD",1747924817696,29.90422712,178.35,178.28,75.5]
["bitfinex","SOLUSD",1747924817998,29.90422712,178.35,178.28,41.9]
["bitfinex","SOLUSD",1747924818176,29.90422712,178.35,178.29,3.1934675]
["bitfinex","SOLUSD",1747924818378,36.17712712,178.34,178.29,3.1934675]
["bitfinex","SOLUSD",1747924818704,6.2729,178.34,178.29,3.1934675]
["bitfinex","SOLUSD",1747924819488,143.1729,178.34,178.29,3.1934675]
["bitfinex","SOLUSD",1747924819694,142.50732687,178.34,178.28,47.50908092]
["bitfinex","SOLUSD",1747924820201,5.60696594,178.35,178.28,47.50908092]
["bitfinex","SOLUSD",1747924820375,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747924820575,5.60632393,178.37,178.32,33.62]
["bitfinex","SOLUSD",1747924820806,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747924821108,35.51055105,178.37,178.31,41.9]
["bitfinex","SOLUSD",1747924821410,29.90422712,178.35,178.31,41.9]
["bitfinex","SOLUSD",1747924821945,5.60726701,178.34,178.31,41.9]
["bitfinex","SOLUSD",1747924822810,5.60726701,178.34,178.23,1.6565]
["bitfinex","SOLUSD",1747924822975,19.62543455,178.34,178.24,78.71128997]
["bitfinex","SOLUSD",1747924823179,29.90422712,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747924823499,6.5897,178.31,178.24,45.09128997]
["bitfinex","SOLUSD",1747924823800,5.60852495,178.3,178.24,45.09128997]
["bitfinex","SOLUSD",1747924824302,5.60852495,178.3,178.25,3.19128997]
["bitfinex","SOLUSD",1747924825276,5.60852495,178.3,178.24,41.9]
["bitfinex","SOLUSD",1747924826033,49.53406446,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747924826315,0.14216157,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747924826493,29.90422712,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747924826689,19.62983734,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747924827119,49.53406446,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747924827711,19.62983734,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747924827913,5.60852495,178.3,178.21,31.61120824]
["bitfinex","SOLUSD",1747924828293,136.9,178.33,178.21,31.61120824]
["bitfinex","SOLUSD",1747924828495,142.50784616,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747924828714,5.60731727,178.34,178.26,33.62]
["bitfinex","SOLUSD",1747924829016,5.60600964,178.38,178.29,26.0]
["bitfinex","SOLUSD",1747924829319,5.60600964,178.38,178.3,33.62]
["bitfinex","SOLUSD",1747924829821,5.60600964,178.38,178.3,39.22831087]
["bitfinex","SOLUSD",1747924830023,5.60600964,178.38,178.3,33.62]
["bitfinex","SOLUSD",1747924830218,29.90422712,178.37,178.28,1.6309]
["bitfinex","SOLUSD",1747924830514,29.90422712,178.36,178.29,41.92]
["bitfinex","SOLUSD",1747924830702,29.90422712,178.37,178.29,41.92]
["bitfinex","SOLUSD",1747924831717,19.62103374,178.38,178.29,41.92]
["bitfinex","SOLUSD",1747924831922,49.52526086,178.38,178.29,41.92]
["bitfinex","SOLUSD",1747924833532,5.60600964,178.38,178.29,47.52869586]
["bitfinex","SOLUSD",1747924835006,164.5022,178.43,178.32,26.0]
["bitfinex","SOLUSD",1747924835007,138.5022,178.43,178.32,26.0]
["bitfinex","SOLUSD",1747924835197,142.50444113,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747924835523,11.7224005,178.44,178.37,41.78]
["bitfinex","SOLUSD",1747924835726,11.7224005,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747924835931,6.1182,178.44,178.38,33.62]
["bitfinex","SOLUSD",1747924836105,5.6031826,178.47,178.39,26.0]
["bitfinex","SOLUSD",1747924836423,5.60224089,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747924836599,19.6070698,178.51,178.42,5.60475283]
["bitfinex","SOLUSD",1747924836963,19.6070698,178.51,178.43,33.62]
["bitfinex","SOLUSD",1747924837114,19.6070698,178.51,178.43,75.4]
["bitfinex","SOLUSD",1747924838531,29.90422712,178.49,178.43,41.78]
["bitfinex","SOLUSD",1747924838696,30.04638869,178.5,178.43,41.78]
["bitfinex","SOLUSD",1747924839405,29.90422712,178.49,178.43,41.78]
["bitfinex","SOLUSD",1747924840008,18.79181043,178.5,178.43,41.78]
["bitfinex","SOLUSD",1747924840207,19.60894167,178.49,178.43,41.78]
["bitfinex","SOLUSD",1747924840407,29.90422712,178.47,178.4,41.78]
["bitfinex","SOLUSD",1747924840920,48.69603755,178.48,178.4,41.78]
["bitfinex","SOLUSD",1747924841127,19.60894167,178.49,178.4,41.78]
["bitfinex","SOLUSD",1747924841308,5.60255476,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747924841735,5.60255476,178.49,178.43,59.6]
["bitfinex","SOLUSD",1747924842536,142.50227927,178.5,178.43,65.20421955]
["bitfinex","SOLUSD",1747924842913,142.50227927,178.5,178.43,59.6]
["bitfinex","SOLUSD",1747924843410,142.50227927,178.5,178.43,65.20435319]
["bitfinex","SOLUSD",1747924844935,136.9,178.5,178.43,65.20435319]
["bitfinex","SOLUSD",1747924845442,5.6013457,178.53,178.44,3.1697712]
["bitfinex","SOLUSD",1747924846512,5.6013457,178.53,178.43,65.20435319]
["bitfinex","SOLUSD",1747924846714,19.60156773,178.56,178.43,65.20435319]
["bitfinex","SOLUSD",1747924847442,19.60156773,178.56,178.47,26.0]
["bitfinex","SOLUSD",1747924847612,19.60156773,178.56,178.48,75.36]
["bitfinex","SOLUSD",1747924847916,5.60035842,178.56,178.48,75.36]
["bitfinex","SOLUSD",1747924849124,19.60125447,178.56,178.48,75.36]
["bitfinex","SOLUSD",1747924849650,5.60035842,178.56,178.48,75.36]
["bitfinex","SOLUSD",1747924850020,5.60035842,178.56,178.41,12.7901]
["bitfinex","SOLUSD",1747924850021,155.69181043,178.55,178.41,2.7901]
["bitfinex","SOLUSD",1747924850220,29.90422712,178.54,178.42,75.36]
["bitfinex","SOLUSD",1747924850635,29.90422712,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747924851145,5.60106711,178.54,178.49,26.0]
["bitfinex","SOLUSD",1747924851325,5.60106711,178.54,178.49,67.76]
["bitfinex","SOLUSD",1747924852650,19.60125447,178.56,178.49,67.76]
["bitfinex","SOLUSD",1747924854262,5.60035842,178.56,178.49,73.36251557]
["bitfinex","SOLUSD",1747924854483,5.60035842,178.56,178.5,33.6]
["bitfinex","SOLUSD",1747924854757,5.60035842,178.56,178.5,65.20218563]
["bitfinex","SOLUSD",1747924855362,5.60035842,178.56,178.49,1.6008]
["bitfinex","SOLUSD",1747924855562,5.60035842,178.56,178.48,101.34]
["bitfinex","SOLUSD",1747924855771,19.60125447,178.56,178.48,101.34]
["bitfinex","SOLUSD",1747924856152,49.50548159,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924856564,19.60125447,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924857274,29.90422712,178.57,178.48,41.76]
["bitfinex","SOLUSD",1747924857275,0.14216157,178.57,178.48,41.76]
["bitfinex","SOLUSD",1747924857450,30.04638869,178.57,178.48,41.76]
["bitfinex","SOLUSD",1747924857775,18.64964886,178.58,178.48,41.76]
["bitfinex","SOLUSD",1747924857776,29.90422712,178.58,178.48,41.76]
["bitfinex","SOLUSD",1747924858250,29.90422712,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924858972,29.90422712,178.57,178.48,41.76]
["bitfinex","SOLUSD",1747924859487,19.60125447,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924859861,5.60035842,178.56,178.48,47.36279072]
["bitfinex","SOLUSD",1747924860174,5.60035842,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924860678,19.60125447,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924860857,5.60035842,178.56,178.48,41.76]
["bitfinex","SOLUSD",1747924861455,5.6000448,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747924861847,136.9,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747924862070,6.1086,178.61,178.55,26.0]
["bitfinex","SOLUSD",1747924862390,142.49857341,178.62,178.56,41.74]
["bitfinex","SOLUSD",1747924862678,6.2323,178.65,178.57,33.58]
["bitfinex","SOLUSD",1747924862975,5.5971848,178.67,178.57,33.58]
["bitfinex","SOLUSD",1747924863149,5.5971848,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747924863353,5.59628406,178.69,178.61,5.59879066]
["bitfinex","SOLUSD",1747924863572,5.59628406,178.69,178.62,33.58]
["bitfinex","SOLUSD",1747924863874,5.59628406,178.69,178.63,41.74]
["bitfinex","SOLUSD",1747924864076,0.14216157,178.73,178.63,41.74]
["bitfinex","SOLUSD",1747924864077,20.38150912,178.74,178.63,67.74]
["bitfinex","SOLUSD",1747924864251,5.59503161,178.73,178.63,69.3361]
["bitfinex","SOLUSD",1747924864570,11.98908551,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747924864758,11.98908551,178.74,178.67,33.58]
["bitfinex","SOLUSD",1747924864959,11.98908551,178.74,178.63,43.8956784]
["bitfinex","SOLUSD",1747924864960,41.89331263,178.74,178.63,1.5961]
["bitfinex","SOLUSD",1747924865155,41.89331263,178.74,178.64,75.22]
["bitfinex","SOLUSD",1747924865354,11.98908551,178.74,178.64,75.22]
["bitfinex","SOLUSD",1747924865592,25.97588197,178.74,178.64,75.22]
["bitfinex","SOLUSD",1747924865963,5.59478551,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747924867082,5.59440559,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747924867978,5.59440559,178.75,178.64,125.60965122]
["bitfinex","SOLUSD",1747924867979,19.58041957,178.75,178.64,125.60965122]
["bitfinex","SOLUSD",1747924868985,19.58041957,178.75,178.64,99.60965122]
["bitfinex","SOLUSD",1747924869192,26.0,178.71,178.65,75.18]
["bitfinex","SOLUSD",1747924869796,26.0,178.71,178.63,1.5961]
["bitfinex","SOLUSD",1747924869797,29.90422712,178.72,178.61,0.5596281]
["bitfinex","SOLUSD",1747924870081,55.90422712,178.72,178.65,41.62]
["bitfinex","SOLUSD",1747924870400,26.0,178.72,178.65,41.62]
["bitfinex","SOLUSD",1747924870972,5.59565776,178.71,178.65,41.62]
["bitfinex","SOLUSD",1747924872798,26.0,178.69,178.65,41.62]
["bitfinex","SOLUSD",1747924873017,19.58809043,178.68,178.59,1.5086]
["bitfinex","SOLUSD",1747924873172,19.58809043,178.68,178.61,41.62]
["bitfinex","SOLUSD",1747924873899,5.59635236,178.69,178.61,41.62]
["bitfinex","SOLUSD",1747924874116,26.0,178.71,178.62,18.79181043]
["bitfinex","SOLUSD",1747924874667,5.59534467,178.72,178.63,0.55955831]
["bitfinex","SOLUSD",1747924874872,5.59534467,178.72,178.62,44.79181043]
["bitfinex","SOLUSD",1747924875177,5.59534467,178.72,178.63,6.15774374]
["bitfinex","SOLUSD",1747924875502,5.59490417,178.74,178.64,21.58191043]
["bitfinex","SOLUSD",1747924875703,5.59490417,178.74,178.66,18.64964886]
["bitfinex","SOLUSD",1747924876872,26.0,178.76,178.66,24.24682749]
["bitfinex","SOLUSD",1747924876873,5.59409263,178.76,178.66,24.24682749]
["bitfinex","SOLUSD",1747924877069,26.0,178.73,178.63,18.79181043]
["bitfinex","SOLUSD",1747924877292,26.0,178.73,178.67,41.62]
["bitfinex","SOLUSD",1747924877474,26.0,178.72,178.67,41.62]
["bitfinex","SOLUSD",1747924878102,26.0,178.74,178.67,41.62]
["bitfinex","SOLUSD",1747924878314,19.57932422,178.76,178.67,41.62]
["bitfinex","SOLUSD",1747924878493,0.07444537,178.78,178.67,41.62]
["bitfinex","SOLUSD",1747924878494,0.07444537,178.78,178.75,44.79181043]
["bitfinex","SOLUSD",1747924878696,6.1526,178.96,178.75,38.0]
["bitfinex","SOLUSD",1747924878697,36.05682712,178.86,178.75,38.0]
["bitfinex","SOLUSD",1747924878997,26.0,178.83,178.76,41.62]
["bitfinex","SOLUSD",1747924879396,6.1526,178.86,178.76,41.62]
["bitfinex","SOLUSD",1747924879794,5.5912776,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1747924880904,31.5912776,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1747924881283,11.74361872,178.86,178.77,5.59377971]
["bitfinex","SOLUSD",1747924882417,6.1526,178.86,178.79,5.59315397]
["bitfinex","SOLUSD",1747924883096,11.74369818,178.86,178.79,5.59315397]
["bitfinex","SOLUSD",1747924883498,11.74369818,178.86,178.77,5.59377971]
["bitfinex","SOLUSD",1747924887126,27.94076557,178.95,178.8,26.0]
["bitfinex","SOLUSD",1747924887310,5.58752863,178.97,178.85,18.79181043]
["bitfinex","SOLUSD",1747924887516,11.83393489,178.98,178.87,18.79181043]
["bitfinex","SOLUSD",1747924887703,11.83393489,178.98,178.88,33.54]
["bitfinex","SOLUSD",1747924887903,29.90422712,178.95,178.78,261.15364157]
["bitfinex","SOLUSD",1747924888234,25.80197601,178.98,178.83,18.79181043]
["bitfinex","SOLUSD",1747924888235,55.90422712,178.94,178.83,18.79181043]
["bitfinex","SOLUSD",1747924888419,25.80197601,178.98,178.8,75.67889455]
["bitfinex","SOLUSD",1747924888420,26.0,178.92,178.81,18.79181043]
["bitfinex","SOLUSD",1747924889032,26.0,178.92,178.82,75.12]
["bitfinex","SOLUSD",1747924889231,26.0,178.92,178.83,5.59190292]
["bitfinex","SOLUSD",1747924889405,26.0,178.92,178.84,75.12]
["bitfinex","SOLUSD",1747924890026,26.0,178.92,178.85,41.58]
["bitfinex","SOLUSD",1747924890417,6.2467,178.98,178.85,41.58]
["bitfinex","SOLUSD",1747924890418,6.0797,179.09,178.88,18.79181043]
["bitfinex","SOLUSD",1747924890605,6.0797,179.09,178.92,18.79181043]
["bitfinex","SOLUSD",1747924890606,35.48832361,179.08,178.92,18.79181043]
["bitfinex","SOLUSD",1747924890806,29.90422712,179.08,178.96,18.79181043]
["bitfinex","SOLUSD",1747924891003,6.0797,179.09,178.96,19.35029109]
["bitfinex","SOLUSD",1747924891220,29.90422712,179.08,178.96,18.79181043]
["bitfinex","SOLUSD",1747924891430,5.58440833,179.07,178.97,5.58752863]
["bitfinex","SOLUSD",1747924891619,55.90422712,179.08,178.97,5.58752863]
["bitfinex","SOLUSD",1747924891620,31.58414999,179.08,178.97,5.58752863]
["bitfinex","SOLUSD",1747924891820,5.58414999,179.08,178.97,5.58752863]
["bitfinex","SOLUSD",1747924892023,26.0,179.06,178.97,5.58752863]
["bitfinex","SOLUSD",1747924892713,5.58409649,179.08,178.97,5.58752863]
["bitfinex","SOLUSD",1747924893235,5.58409649,179.08,178.97,6.14601798]
["bitfinex","SOLUSD",1747924893236,26.0,179.06,178.97,6.14601798]
["bitfinex","SOLUSD",1747924893437,31.58409649,179.08,178.98,18.79181043]
["bitfinex","SOLUSD",1747924893633,5.58409649,179.08,178.99,33.52]
["bitfinex","SOLUSD",1747924893826,5.58409649,179.08,179.0,41.56]
["bitfinex","SOLUSD",1747924894010,31.58409649,179.08,179.0,41.56]
["bitfinex","SOLUSD",1747924894411,31.58409649,179.08,179.0,44.31272497]
["bitfinex","SOLUSD",1747924895112,19.54433772,179.08,179.0,44.31272497]
["bitfinex","SOLUSD",1747924895312,49.44856484,179.08,179.0,44.31272497]
["bitfinex","SOLUSD",1747924895523,19.54433772,179.08,179.0,44.31272497]
["bitfinex","SOLUSD",1747924895820,6.0797,179.09,179.01,0.55850742]
["bitfinex","SOLUSD",1747924896017,6.2133,179.18,179.07,26.0]
["bitfinex","SOLUSD",1747924896218,6.2133,179.18,179.08,74.98]
["bitfinex","SOLUSD",1747924896424,36.11752712,179.18,179.08,74.98]
["bitfinex","SOLUSD",1747924896818,6.2133,179.18,179.08,74.98]
["bitfinex","SOLUSD",1747924897018,5.58129151,179.17,179.08,80.56406061]
["bitfinex","SOLUSD",1747924898028,5.58129151,179.17,179.08,74.98]
["bitfinex","SOLUSD",1747924898231,19.53452028,179.17,179.08,74.98]
["bitfinex","SOLUSD",1747924898629,49.4387474,179.17,179.08,74.98]
["bitfinex","SOLUSD",1747924899040,19.53452028,179.17,179.08,74.98]
["bitfinex","SOLUSD",1747924900137,49.4387474,179.17,179.08,74.98]
["bitfinex","SOLUSD",1747924900730,29.90422712,179.15,179.08,74.98]
["bitfinex","SOLUSD",1747924901034,29.90422712,179.16,179.08,74.98]
["bitfinex","SOLUSD",1747924901233,5.58191459,179.15,179.08,74.98]
["bitfinex","SOLUSD",1747924902032,19.53670108,179.15,179.08,74.98]
["bitfinex","SOLUSD",1747924902235,29.90422712,179.14,179.08,74.98]
["bitfinex","SOLUSD",1747924902434,29.90422712,179.14,179.08,41.46]
["bitfinex","SOLUSD",1747924902735,19.53670108,179.15,179.08,41.46]
["bitfinex","SOLUSD",1747924903249,5.58191459,179.15,179.08,41.46]
["bitfinex","SOLUSD",1747924904047,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747924905246,5.58129151,179.17,179.09,33.48]
["bitfinex","SOLUSD",1747924905247,29.90422712,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747924905448,19.53452028,179.17,179.09,33.48]
["bitfinex","SOLUSD",1747924905449,29.90422712,179.14,179.09,33.48]
["bitfinex","SOLUSD",1747924905625,29.90422712,179.14,179.08,67.46]
["bitfinex","SOLUSD",1747924906242,29.90422712,179.15,179.08,67.46]
["bitfinex","SOLUSD",1747924906433,29.90422712,179.16,179.08,67.46]
["bitfinex","SOLUSD",1747924907057,19.53452028,179.17,179.08,67.46]
["bitfinex","SOLUSD",1747924907058,29.90422712,179.15,179.08,67.46]
["bitfinex","SOLUSD",1747924907553,5.58222619,179.14,179.08,67.46]
["bitfinex","SOLUSD",1747924909268,19.53779166,179.14,179.08,67.46]
["bitfinex","SOLUSD",1747924909769,19.53779166,179.14,179.08,41.46]
["bitfinex","SOLUSD",1747924911650,29.90422712,179.12,179.02,1.5137]
["bitfinex","SOLUSD",1747924911948,29.90422712,179.08,179.03,41.42]
["bitfinex","SOLUSD",1747924912958,26.0,179.08,179.03,41.42]
["bitfinex","SOLUSD",1747924913257,29.90422712,179.07,179.03,41.42]
["bitfinex","SOLUSD",1747924913460,19.54542915,179.07,179.03,41.42]
["bitfinex","SOLUSD",1747924913938,49.44965627,179.07,179.03,41.42]
["bitfinex","SOLUSD",1747924916165,19.54542915,179.07,179.03,41.42]
["bitfinex","SOLUSD",1747924920953,5.58440833,179.07,179.03,41.42]
["bitfinex","SOLUSD",1747924921567,12.12994507,179.09,179.03,47.00552644]
["bitfinex","SOLUSD",1747924921870,49.44753391,179.09,179.03,41.42]
["bitfinex","SOLUSD",1747924922173,29.90422712,179.09,179.03,41.42]
["bitfinex","SOLUSD",1747924922365,29.90422712,179.08,179.03,41.42]
["bitfinex","SOLUSD",1747924923538,29.90422712,179.09,179.03,41.42]
["bitfinex","SOLUSD",1747924924571,5.58409649,179.08,179.03,41.42]
["bitfinex","SOLUSD",1747924926557,49.44774565,179.09,179.03,41.42]
["bitfinex","SOLUSD",1747924927060,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747924927251,5.58378468,179.09,179.03,41.97842545]
["bitfinex","SOLUSD",1747924928144,19.54043494,179.12,179.03,47.56390099]
["bitfinex","SOLUSD",1747924928570,5.58284948,179.12,179.03,47.56390099]
["bitfinex","SOLUSD",1747924929472,5.58284948,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747924929770,5.58160303,179.16,179.07,33.48]
["bitfinex","SOLUSD",1747924929944,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747924930148,5.58160303,179.16,179.11,41.34]
["bitfinex","SOLUSD",1747924935158,29.90422712,179.12,179.06,41.32]
["bitfinex","SOLUSD",1747924935974,29.90422712,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924936180,29.90422712,179.14,179.06,41.32]
["bitfinex","SOLUSD",1747924936374,29.90422712,179.14,179.07,3.14526046]
["bitfinex","SOLUSD",1747924936565,5.58253782,179.13,179.07,3.14526046]
["bitfinex","SOLUSD",1747924936764,29.90422712,179.11,179.07,3.14526046]
["bitfinex","SOLUSD",1747924937557,19.53888237,179.13,179.07,3.14526046]
["bitfinex","SOLUSD",1747924937784,19.53888237,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924938291,5.58253782,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747924938466,13.95444322,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747924938467,5.58191459,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747924939184,29.90422712,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747924940590,19.53888237,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924940986,5.58253782,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924942184,5.58253782,179.13,179.07,3.14403821]
["bitfinex","SOLUSD",1747924942690,19.53810686,179.14,179.07,3.14403821]
["bitfinex","SOLUSD",1747924942865,49.44233398,179.14,179.07,3.14403821]
["bitfinex","SOLUSD",1747924943069,29.90422712,179.13,179.07,3.14403821]
["bitfinex","SOLUSD",1747924943279,29.90422712,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924943675,19.53810686,179.14,179.06,41.32]
["bitfinex","SOLUSD",1747924943880,38.39085519,179.14,179.06,41.32]
["bitfinex","SOLUSD",1747924945277,19.53810686,179.14,179.06,41.32]
["bitfinex","SOLUSD",1747924945794,18.85274833,179.13,179.06,41.32]
["bitfinex","SOLUSD",1747924945972,19.53810686,179.14,179.06,41.32]
["bitfinex","SOLUSD",1747924946171,18.85274833,179.12,179.06,41.32]
["bitfinex","SOLUSD",1747924946796,19.54106414,179.11,179.06,41.32]
["bitfinex","SOLUSD",1747924947902,19.54106414,179.11,179.01,2.06517017]
["bitfinex","SOLUSD",1747924947903,18.85274833,179.08,179.01,41.32]
["bitfinex","SOLUSD",1747924948067,18.85274833,179.06,179.01,41.32]
["bitfinex","SOLUSD",1747924948686,19.54761239,179.05,179.01,41.32]
["bitfinex","SOLUSD",1747924949622,5.58503211,179.05,179.01,41.32]
["bitfinex","SOLUSD",1747924950304,24.43778044,179.05,179.01,41.32]
["bitfinex","SOLUSD",1747924950469,18.85274833,179.03,178.96,33.48]
["bitfinex","SOLUSD",1747924950792,18.85274833,179.03,178.96,41.32]
["bitfinex","SOLUSD",1747924950793,19.55088816,179.02,178.96,41.32]
["bitfinex","SOLUSD",1747924951368,19.55088816,179.02,178.96,67.32]
["bitfinex","SOLUSD",1747924952189,38.40363649,179.02,178.96,67.32]
["bitfinex","SOLUSD",1747924952392,44.54953649,179.02,178.96,67.32]
["bitfinex","SOLUSD",1747924952895,11.73186804,179.02,178.96,67.32]
["bitfinex","SOLUSD",1747924953680,5.58596804,179.02,178.96,72.90776041]
["bitfinex","SOLUSD",1747924954078,5.58534405,179.04,178.96,72.90776041]
["bitfinex","SOLUSD",1747924954282,5.58534405,179.04,178.97,33.48]
["bitfinex","SOLUSD",1747924954689,5.58509764,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747924954895,1.5851,179.09,179.0,31.58653338]
["bitfinex","SOLUSD",1747924955070,5.58378468,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747924956082,43.68868535,179.18,179.08,26.0]
["bitfinex","SOLUSD",1747924956277,43.68868535,179.18,179.09,33.48]
["bitfinex","SOLUSD",1747924956481,5.58066856,179.19,179.09,33.48]
["bitfinex","SOLUSD",1747924956482,5.58066856,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747924957904,19.53233997,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747924958374,49.26822326,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747924958575,29.73588329,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747924958795,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747924958978,5.58129151,179.17,179.11,67.22]
["bitfinex","SOLUSD",1747924960102,5.58035714,179.2,179.11,67.77818018]
["bitfinex","SOLUSD",1747924960689,5.58035714,179.2,179.11,73.36107115]
["bitfinex","SOLUSD",1747924961111,5.58035714,179.2,179.11,77.85028297]
["bitfinex","SOLUSD",1747924961296,4.58035714,179.2,179.11,77.85028297]
["bitfinex","SOLUSD",1747924962608,4.58035714,179.2,179.12,3.13836247]
["bitfinex","SOLUSD",1747924963190,4.58035714,179.2,179.12,8.72115288]
["bitfinex","SOLUSD",1747924963392,5.58008945,179.21,179.13,0.55806247]
["bitfinex","SOLUSD",1747924963699,5.58008945,179.21,179.12,8.72115288]
["bitfinex","SOLUSD",1747924964313,5.5797344,179.22,179.12,8.72115288]
["bitfinex","SOLUSD",1747924964514,5.5797344,179.22,179.13,3.69637674]
["bitfinex","SOLUSD",1747924964819,5.5797344,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747924965108,5.5797344,179.22,179.16,33.48]
["bitfinex","SOLUSD",1747924965489,5.57880055,179.25,179.17,0.55794217]
["bitfinex","SOLUSD",1747924965693,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747924966718,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747924967322,5.57848934,179.26,179.2,74.66]
["bitfinex","SOLUSD",1747924967494,6.6201,179.28,179.2,74.66]
["bitfinex","SOLUSD",1747924967495,5.57786702,179.28,179.21,18.79181043]
["bitfinex","SOLUSD",1747924967693,5.57786702,179.28,179.21,22.10360021]
["bitfinex","SOLUSD",1747924967894,5.57786702,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747924968195,6.8150347,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747924968402,12.39267593,179.29,179.25,33.46]
["bitfinex","SOLUSD",1747924970018,6.8150347,179.29,179.28,26.0]
["bitfinex","SOLUSD",1747924970225,35.89858329,179.42,179.29,18.79181043]
["bitfinex","SOLUSD",1747924970423,6.1627,179.42,179.33,26.0]
["bitfinex","SOLUSD",1747924970615,41.39602515,179.49,179.33,26.0]
["bitfinex","SOLUSD",1747924970616,5.57320403,179.43,179.33,26.0]
["bitfinex","SOLUSD",1747924970805,5.57320403,179.43,179.34,18.79181043]
["bitfinex","SOLUSD",1747924971117,19.50621411,179.43,179.35,100.66]
["bitfinex","SOLUSD",1747924971295,5.57289344,179.44,179.35,101.21736191]
["bitfinex","SOLUSD",1747924972327,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747924973411,5.57258289,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747924973619,19.50404012,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747924975322,13.93145723,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747924975898,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747924976097,5.57227237,179.46,179.41,33.44]
["bitfinex","SOLUSD",1747924976330,5.57227237,179.46,179.42,41.16]
["bitfinex","SOLUSD",1747924977105,19.50078002,179.48,179.42,41.16]
["bitfinex","SOLUSD",1747924977828,19.50078002,179.48,179.42,43.957981]
["bitfinex","SOLUSD",1747924980231,49.23666331,179.48,179.42,43.957981]
["bitfinex","SOLUSD",1747924980531,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747924980699,19.49100629,179.57,179.46,33.44]
["bitfinex","SOLUSD",1747924981430,19.49100629,179.57,179.47,0.55698865]
["bitfinex","SOLUSD",1747924981804,19.49100629,179.57,179.45,41.14]
["bitfinex","SOLUSD",1747924981805,29.73588329,179.53,179.45,41.14]
["bitfinex","SOLUSD",1747924982130,29.73588329,179.55,179.45,41.14]
["bitfinex","SOLUSD",1747924982326,19.49100629,179.57,179.47,18.79181043]
["bitfinex","SOLUSD",1747924983327,13.92214735,179.57,179.47,18.79181043]
["bitfinex","SOLUSD",1747924983517,13.92214735,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747924984733,19.49100629,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747924984908,49.22688958,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747924985428,19.49100629,179.57,179.48,26.0]
["bitfinex","SOLUSD",1747924985924,29.73588329,179.56,179.46,27.5386]
["bitfinex","SOLUSD",1747924986124,29.73588329,179.56,179.46,26.0]
["bitfinex","SOLUSD",1747924986324,29.73588329,179.55,179.47,74.42]
["bitfinex","SOLUSD",1747924986510,19.49426311,179.54,179.44,26.0]
["bitfinex","SOLUSD",1747924986717,19.49426311,179.54,179.45,74.42]
["bitfinex","SOLUSD",1747924987417,29.73588329,179.53,179.42,2.797981]
["bitfinex","SOLUSD",1747924987625,29.73588329,179.53,179.41,1.629]
["bitfinex","SOLUSD",1747924987626,29.73588329,179.52,179.43,74.4]
["bitfinex","SOLUSD",1747924987924,48.88971041,179.54,179.39,24.92308952]
["bitfinex","SOLUSD",1747924987925,29.73588329,179.5,179.44,74.4]
["bitfinex","SOLUSD",1747924988625,5.57134102,179.49,179.44,74.4]
["bitfinex","SOLUSD",1747924988817,5.57134102,179.49,179.39,24.36607967]
["bitfinex","SOLUSD",1747924988818,19.49969357,179.49,179.39,18.79181043]
["bitfinex","SOLUSD",1747924989130,55.57237686,179.49,179.4,74.4]
["bitfinex","SOLUSD",1747924989329,25.83649357,179.49,179.4,74.4]
["bitfinex","SOLUSD",1747924989707,19.49969357,179.49,179.41,0.5571984]
["bitfinex","SOLUSD",1747924989898,19.49969357,179.49,179.41,26.5571984]
["bitfinex","SOLUSD",1747924990105,19.49969357,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747924990840,13.92835255,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747924991215,13.92835255,179.49,179.38,208.6]
["bitfinex","SOLUSD",1747924991216,29.73588329,179.46,179.38,208.6]
["bitfinex","SOLUSD",1747924991619,29.73588329,179.43,179.38,208.6]
["bitfinex","SOLUSD",1747924991932,29.73588329,179.43,179.31,4.3069]
["bitfinex","SOLUSD",1747924991933,29.73588329,179.4,179.33,2.84177712]
["bitfinex","SOLUSD",1747924992149,29.73588329,179.4,179.34,41.0]
["bitfinex","SOLUSD",1747924992534,29.73588329,179.39,179.28,5.71995213]
["bitfinex","SOLUSD",1747924992846,6.0834,179.43,179.27,208.46]
["bitfinex","SOLUSD",1747924992847,29.73588329,179.35,179.27,208.46]
["bitfinex","SOLUSD",1747924993137,6.0834,179.43,179.27,208.46]
["bitfinex","SOLUSD",1747924993138,43.67152686,179.4,179.29,67.0]
["bitfinex","SOLUSD",1747924993524,5.57444673,179.39,179.29,41.0]
["bitfinex","SOLUSD",1747924994107,5.57444673,179.39,179.29,67.0]
["bitfinex","SOLUSD",1747924994509,5.57444673,179.39,179.29,67.55748104]
["bitfinex","SOLUSD",1747924994712,35.31033002,179.39,179.29,67.55748104]
["bitfinex","SOLUSD",1747924994912,5.57417252,179.4,179.3,5.57724484]
["bitfinex","SOLUSD",1747924995520,35.31005581,179.4,179.3,5.57724484]
["bitfinex","SOLUSD",1747924995721,29.73588329,179.39,179.3,5.57724484]
["bitfinex","SOLUSD",1747924996339,29.73588329,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747924996536,29.73588329,179.35,179.29,41.0]
["bitfinex","SOLUSD",1747924996937,35.31188418,179.34,179.29,41.0]
["bitfinex","SOLUSD",1747924997238,19.51600312,179.34,179.29,41.0]
["bitfinex","SOLUSD",1747924997436,19.51600312,179.34,179.27,208.46]
["bitfinex","SOLUSD",1747924997644,5.57600089,179.34,179.27,249.46]
["bitfinex","SOLUSD",1747924997836,5.57576827,179.35,179.27,255.03806245]
["bitfinex","SOLUSD",1747924998840,5.57537912,179.36,179.27,255.03806245]
["bitfinex","SOLUSD",1747924999042,5.57444673,179.39,179.3,26.0]
["bitfinex","SOLUSD",1747924999246,5.57444673,179.39,179.31,33.42]
["bitfinex","SOLUSD",1747924999541,5.57414923,179.4,179.31,33.42]
["bitfinex","SOLUSD",1747925000242,29.73588329,179.39,179.31,33.42]
["bitfinex","SOLUSD",1747925000854,5.57475749,179.38,179.31,33.42]
["bitfinex","SOLUSD",1747925001031,5.57441782,179.4,179.31,38.9967931]
["bitfinex","SOLUSD",1747925001227,5.57441782,179.4,179.32,0.55746832]
["bitfinex","SOLUSD",1747925002458,29.73588329,179.4,179.31,33.42]
["bitfinex","SOLUSD",1747925003525,29.73588329,179.39,179.31,33.42]
["bitfinex","SOLUSD",1747925003725,29.73588329,179.37,179.31,33.42]
["bitfinex","SOLUSD",1747925003962,29.73588329,179.33,179.27,249.48]
["bitfinex","SOLUSD",1747925004461,6.1205,179.34,179.27,255.05796228]
["bitfinex","SOLUSD",1747925004667,11.69660366,179.34,179.27,249.48]
["bitfinex","SOLUSD",1747925004855,55.37248918,179.34,179.27,249.48]
["bitfinex","SOLUSD",1747925005152,11.69660366,179.34,179.27,249.48]
["bitfinex","SOLUSD",1747925006047,25.63660589,179.34,179.27,249.48]
["bitfinex","SOLUSD",1747925007175,29.73588329,179.31,179.27,41.02]
["bitfinex","SOLUSD",1747925007371,29.73588329,179.31,179.2,18.79181043]
["bitfinex","SOLUSD",1747925007372,29.73588329,179.3,179.22,41.02]
["bitfinex","SOLUSD",1747925007671,29.73588329,179.33,179.22,43.86403861]
["bitfinex","SOLUSD",1747925007874,11.69660366,179.34,179.22,49.44369525]
["bitfinex","SOLUSD",1747925008172,11.69660366,179.34,179.23,19.34952951]
["bitfinex","SOLUSD",1747925008358,11.69660366,179.34,179.24,5.5791118]
["bitfinex","SOLUSD",1747925008547,41.43248695,179.34,179.24,5.5791118]
["bitfinex","SOLUSD",1747925008744,11.69660366,179.34,179.24,5.5791118]
["bitfinex","SOLUSD",1747925009656,5.57610366,179.34,179.25,3.65662659]
["bitfinex","SOLUSD",1747925009856,5.57610366,179.34,179.26,33.42]
["bitfinex","SOLUSD",1747925010340,6.162,179.39,179.26,59.42]
["bitfinex","SOLUSD",1747925010545,5.57475749,179.38,179.27,19.34938852]
["bitfinex","SOLUSD",1747925010772,5.57475749,179.38,179.27,22.4483339]
["bitfinex","SOLUSD",1747925010946,49.24753452,179.38,179.27,21.89075581]
["bitfinex","SOLUSD",1747925011159,49.24753452,179.38,179.29,26.0]
["bitfinex","SOLUSD",1747925011358,49.24753452,179.38,179.3,41.02]
["bitfinex","SOLUSD",1747925011677,29.73588329,179.35,179.3,41.02]
["bitfinex","SOLUSD",1747925012076,29.73588329,179.34,179.3,41.02]
["bitfinex","SOLUSD",1747925012377,5.57600089,179.34,179.3,41.02]
["bitfinex","SOLUSD",1747925012947,19.51600312,179.34,179.3,41.02]
["bitfinex","SOLUSD",1747925013281,29.73588329,179.32,179.25,41.02]
["bitfinex","SOLUSD",1747925013574,19.51600312,179.34,179.25,41.02]
["bitfinex","SOLUSD",1747925013768,29.73588329,179.33,179.25,41.02]
["bitfinex","SOLUSD",1747925013973,49.25188641,179.34,179.25,41.02]
["bitfinex","SOLUSD",1747925014152,19.51600312,179.34,179.25,41.02]
["bitfinex","SOLUSD",1747925014353,29.73588329,179.33,179.25,41.02]
["bitfinex","SOLUSD",1747925014568,13.94000223,179.34,179.25,41.02]
["bitfinex","SOLUSD",1747925014569,29.73588329,179.31,179.25,41.02]
["bitfinex","SOLUSD",1747925014973,29.73588329,179.27,179.2,41.02]
["bitfinex","SOLUSD",1747925015177,29.73588329,179.25,179.2,41.02]
["bitfinex","SOLUSD",1747925015354,6.4204,179.3,179.2,41.02]
["bitfinex","SOLUSD",1747925015355,29.73588329,179.23,179.2,41.02]
["bitfinex","SOLUSD",1747925015556,29.73588329,179.22,179.16,249.80769966]
["bitfinex","SOLUSD",1747925016389,5.58035714,179.2,179.16,216.36769966]
["bitfinex","SOLUSD",1747925016684,5.58035714,179.2,179.16,7.80769966]
["bitfinex","SOLUSD",1747925016852,5.58035714,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925018359,29.73588329,179.19,179.14,40.88]
["bitfinex","SOLUSD",1747925018688,5.58098002,179.18,179.14,40.88]
["bitfinex","SOLUSD",1747925019050,41.92104479,179.21,179.14,40.88]
["bitfinex","SOLUSD",1747925019252,29.73588329,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925019481,29.73588329,179.19,179.14,40.88]
["bitfinex","SOLUSD",1747925019989,29.73588329,179.18,179.14,40.88]
["bitfinex","SOLUSD",1747925020475,5.58098002,179.18,179.14,40.88]
["bitfinex","SOLUSD",1747925020680,35.31624043,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925021774,29.73588329,179.19,179.14,40.88]
["bitfinex","SOLUSD",1747925022161,49.26713328,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925022478,29.73588329,179.18,179.14,40.88]
["bitfinex","SOLUSD",1747925022978,49.26713328,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925023471,5.58035714,179.2,179.14,40.88]
["bitfinex","SOLUSD",1747925023858,12.18518299,179.21,179.14,46.46213785]
["bitfinex","SOLUSD",1747925024183,35.91778329,179.26,179.14,73.02016605]
["bitfinex","SOLUSD",1747925024384,6.1819,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747925024562,5.57880055,179.25,179.17,59.46]
["bitfinex","SOLUSD",1747925024762,6.1819,179.26,179.17,60.01792915]
["bitfinex","SOLUSD",1747925025094,29.73588329,179.23,179.14,74.34]
["bitfinex","SOLUSD",1747925025263,25.70673226,179.26,179.14,74.34]
["bitfinex","SOLUSD",1747925025264,29.73588329,179.21,179.14,74.34]
["bitfinex","SOLUSD",1747925025662,29.73588329,179.23,179.14,74.34]
["bitfinex","SOLUSD",1747925025882,25.70673226,179.26,179.14,79.92206802]
["bitfinex","SOLUSD",1747925026082,29.73588329,179.25,179.14,79.92206802]
["bitfinex","SOLUSD",1747925026381,11.7605089,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747925026583,11.7605089,179.26,179.19,33.46]
["bitfinex","SOLUSD",1747925028587,11.7605089,179.26,179.19,39.04061449]
["bitfinex","SOLUSD",1747925028762,11.7605089,179.26,179.19,33.46]
["bitfinex","SOLUSD",1747925029872,25.70673226,179.26,179.19,33.46]
["bitfinex","SOLUSD",1747925030065,55.44261555,179.26,179.19,33.46]
["bitfinex","SOLUSD",1747925031284,29.73588329,179.24,179.19,33.46]
["bitfinex","SOLUSD",1747925031794,29.73588329,179.25,179.19,33.46]
["bitfinex","SOLUSD",1747925032384,25.70673226,179.26,179.17,40.92]
["bitfinex","SOLUSD",1747925032385,29.73588329,179.23,179.17,40.92]
["bitfinex","SOLUSD",1747925032587,53.59917898,179.26,179.14,40.92]
["bitfinex","SOLUSD",1747925032588,18.79181043,179.24,179.14,40.92]
["bitfinex","SOLUSD",1747925032887,18.79181043,179.24,179.12,40.92]
["bitfinex","SOLUSD",1747925032888,29.73588329,179.18,179.12,40.92]
["bitfinex","SOLUSD",1747925033075,29.73588329,179.2,179.12,40.92]
["bitfinex","SOLUSD",1747925033266,13.95025703,179.21,179.12,40.92]
["bitfinex","SOLUSD",1747925033674,43.68614032,179.21,179.12,40.92]
["bitfinex","SOLUSD",1747925034189,13.95025703,179.21,179.12,40.92]
["bitfinex","SOLUSD",1747925034490,29.73588329,179.18,179.12,40.92]
["bitfinex","SOLUSD",1747925034665,13.95025703,179.21,179.12,40.92]
["bitfinex","SOLUSD",1747925034666,29.73588329,179.17,179.12,40.92]
["bitfinex","SOLUSD",1747925035072,29.73588329,179.18,179.12,40.92]
["bitfinex","SOLUSD",1747925035281,19.53561062,179.16,179.12,40.92]
["bitfinex","SOLUSD",1747925036066,29.73588329,179.15,179.12,40.92]
["bitfinex","SOLUSD",1747925036876,5.58160303,179.16,179.12,40.92]
["bitfinex","SOLUSD",1747925037294,35.31748632,179.16,179.12,40.92]
["bitfinex","SOLUSD",1747925037491,5.58160303,179.16,179.12,40.92]
["bitfinex","SOLUSD",1747925037794,5.58121103,179.18,179.12,40.92]
["bitfinex","SOLUSD",1747925039198,5.58035714,179.2,179.12,46.5027915]
["bitfinex","SOLUSD",1747925040397,19.53124999,179.2,179.12,40.92]
["bitfinex","SOLUSD",1747925040569,49.26713328,179.2,179.12,40.92]
["bitfinex","SOLUSD",1747925041186,5.58035714,179.2,179.12,40.92]
["bitfinex","SOLUSD",1747925042174,19.53124999,179.2,179.12,40.92]
["bitfinex","SOLUSD",1747925042579,29.73588329,179.18,179.11,40.92]
["bitfinex","SOLUSD",1747925042776,29.73588329,179.17,179.11,40.92]
["bitfinex","SOLUSD",1747925043085,29.73588329,179.16,179.11,40.92]
["bitfinex","SOLUSD",1747925043273,29.73588329,179.15,179.11,40.92]
["bitfinex","SOLUSD",1747925043804,29.73588329,179.12,179.05,208.62]
["bitfinex","SOLUSD",1747925044008,29.73588329,179.08,179.04,40.92]
["bitfinex","SOLUSD",1747925044310,29.73588329,179.08,179.02,7.80769966]
["bitfinex","SOLUSD",1747925044311,35.74118329,179.05,179.02,7.80769966]
["bitfinex","SOLUSD",1747925044506,35.32122734,179.04,179.02,7.80769966]
["bitfinex","SOLUSD",1747925044875,5.58534405,179.04,179.02,7.80769966]
["bitfinex","SOLUSD",1747925045297,5.58534405,179.04,178.97,40.92]
["bitfinex","SOLUSD",1747925045491,35.32122734,179.04,178.97,40.92]
["bitfinex","SOLUSD",1747925046211,49.28458748,179.04,178.97,40.92]
["bitfinex","SOLUSD",1747925046395,5.58596804,179.02,178.97,40.92]
["bitfinex","SOLUSD",1747925046791,5.58571161,179.03,178.97,40.92]
["bitfinex","SOLUSD",1747925047589,5.58571161,179.03,178.97,46.50735877]
["bitfinex","SOLUSD",1747925047795,11.59055347,179.05,178.97,72.50735877]
["bitfinex","SOLUSD",1747925048818,11.59055347,179.05,178.97,66.92]
["bitfinex","SOLUSD",1747925048999,41.32643676,179.05,178.97,66.92]
["bitfinex","SOLUSD",1747925050007,41.32643676,179.05,178.97,40.92]
["bitfinex","SOLUSD",1747925050008,29.73588329,179.04,178.97,40.92]
["bitfinex","SOLUSD",1747925050706,49.2856794,179.03,178.97,40.92]
["bitfinex","SOLUSD",1747925051687,19.54979611,179.03,178.97,40.92]
["bitfinex","SOLUSD",1747925052191,49.2856794,179.03,178.97,40.92]
["bitfinex","SOLUSD",1747925052506,6.0053,179.05,178.97,40.92]
["bitfinex","SOLUSD",1747925052507,5.58659217,179.0,178.97,40.92]
["bitfinex","SOLUSD",1747925054309,5.58536206,179.04,178.97,40.92]
["bitfinex","SOLUSD",1747925054484,5.58409649,179.08,178.99,5.58690429]
["bitfinex","SOLUSD",1747925054692,5.58409649,179.08,178.98,33.48]
["bitfinex","SOLUSD",1747925054900,49.28022101,179.08,178.98,39.0671682]
["bitfinex","SOLUSD",1747925055609,19.54433772,179.08,178.98,39.0671682]
["bitfinex","SOLUSD",1747925055986,5.58409649,179.08,178.99,18.79181043]
["bitfinex","SOLUSD",1747925056721,6.329,179.13,179.02,26.0]
["bitfinex","SOLUSD",1747925056905,6.329,179.13,179.03,33.48]
["bitfinex","SOLUSD",1747925057084,6.329,179.13,179.04,40.84]
["bitfinex","SOLUSD",1747925057285,5.58193385,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747925057507,5.58193385,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747925057889,5.58160303,179.16,179.09,33.48]
["bitfinex","SOLUSD",1747925058611,12.17996902,179.17,179.09,39.06369527]
["bitfinex","SOLUSD",1747925058808,5.58136902,179.17,179.09,39.06369527]
["bitfinex","SOLUSD",1747925059313,5.58136902,179.17,179.09,39.06373956]
["bitfinex","SOLUSD",1747925059810,5.58136902,179.17,179.09,43.59545438]
["bitfinex","SOLUSD",1747925060110,5.58066856,179.19,179.09,43.59545438]
["bitfinex","SOLUSD",1747925061893,19.53233997,179.19,179.09,43.59545438]
["bitfinex","SOLUSD",1747925062514,19.53233997,179.19,179.09,38.01171482]
["bitfinex","SOLUSD",1747925062811,29.73588329,179.18,179.07,44.79181043]
["bitfinex","SOLUSD",1747925062988,55.73588329,179.16,179.04,24.37712265]
["bitfinex","SOLUSD",1747925063184,29.73588329,179.14,179.05,74.3]
["bitfinex","SOLUSD",1747925063710,6.3091,179.13,179.05,74.3]
["bitfinex","SOLUSD",1747925064815,6.3091,179.13,179.06,33.48]
["bitfinex","SOLUSD",1747925065015,5.58284948,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747925066307,5.58191459,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747925066509,5.58191459,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747925066510,35.86758329,179.22,179.1,26.0]
["bitfinex","SOLUSD",1747925066715,6.1317,179.22,179.11,33.48]
["bitfinex","SOLUSD",1747925067021,49.26604343,179.21,179.12,40.82]
["bitfinex","SOLUSD",1747925068717,29.73588329,179.17,179.12,40.82]
["bitfinex","SOLUSD",1747925069088,5.58160303,179.16,179.12,40.82]
["bitfinex","SOLUSD",1747925071319,13.95400759,179.16,179.12,40.82]
["bitfinex","SOLUSD",1747925072228,5.58129151,179.17,179.12,40.82]
["bitfinex","SOLUSD",1747925073417,29.73588329,179.14,179.08,0.55814046]
["bitfinex","SOLUSD",1747925073654,29.73588329,179.14,179.04,40.82]
["bitfinex","SOLUSD",1747925073805,1.5893,179.16,179.07,26.0]
["bitfinex","SOLUSD",1747925074005,166.63588329,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747925074006,136.9,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747925074237,136.9,179.17,179.08,33.48]
["bitfinex","SOLUSD",1747925074427,166.63588329,179.17,179.08,33.48]
["bitfinex","SOLUSD",1747925074742,29.73588329,179.16,179.08,33.48]
["bitfinex","SOLUSD",1747925075114,29.73588329,179.16,179.08,59.48]
["bitfinex","SOLUSD",1747925075615,19.53670108,179.15,179.08,59.48]
["bitfinex","SOLUSD",1747925076829,6.288,179.14,179.01,1.5278]
["bitfinex","SOLUSD",1747925077038,6.288,179.14,179.03,40.7]
["bitfinex","SOLUSD",1747925077039,29.73588329,179.1,179.03,40.7]
["bitfinex","SOLUSD",1747925077206,6.288,179.14,179.04,40.7]
["bitfinex","SOLUSD",1747925077404,6.288,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747925077646,19.53888237,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747925077841,5.58253782,179.13,179.07,59.46]
["bitfinex","SOLUSD",1747925079634,19.53888237,179.13,179.07,59.46]
["bitfinex","SOLUSD",1747925081135,19.53888237,179.13,179.04,66.7]
["bitfinex","SOLUSD",1747925081337,45.53888237,179.13,179.04,40.7]
["bitfinex","SOLUSD",1747925081548,29.73588329,179.11,179.04,40.7]
["bitfinex","SOLUSD",1747925081718,5.58347292,179.1,179.04,40.7]
["bitfinex","SOLUSD",1747925082339,19.54215522,179.1,179.04,40.7]
["bitfinex","SOLUSD",1747925083843,13.9586823,179.1,179.04,40.7]
["bitfinex","SOLUSD",1747925084227,5.58316118,179.11,179.04,40.7]
["bitfinex","SOLUSD",1747925084619,49.27694743,179.11,179.04,40.7]
["bitfinex","SOLUSD",1747925085333,19.54106414,179.11,179.04,40.7]
["bitfinex","SOLUSD",1747925085536,49.27694743,179.11,179.04,40.7]
["bitfinex","SOLUSD",1747925086040,29.73588329,179.1,179.04,40.7]
["bitfinex","SOLUSD",1747925086255,29.73588329,179.09,179.04,40.7]
["bitfinex","SOLUSD",1747925086555,29.73588329,179.08,179.04,40.7]
["bitfinex","SOLUSD",1747925087622,29.73588329,179.07,179.04,40.7]
["bitfinex","SOLUSD",1747925087816,36.12278329,179.05,178.99,40.7]
["bitfinex","SOLUSD",1747925088046,49.28458748,179.04,178.99,40.7]
["bitfinex","SOLUSD",1747925088249,19.54870419,179.04,178.99,40.7]
["bitfinex","SOLUSD",1747925089257,5.58534405,179.04,178.99,40.7]
["bitfinex","SOLUSD",1747925089470,5.5847202,179.06,178.99,74.18]
["bitfinex","SOLUSD",1747925089751,5.58409649,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747925090060,6.1681,179.13,179.03,26.0]
["bitfinex","SOLUSD",1747925090061,19.53997319,179.12,179.04,33.48]
["bitfinex","SOLUSD",1747925090720,5.58284948,179.12,179.04,39.06527213]
["bitfinex","SOLUSD",1747925091647,5.58284948,179.12,179.04,33.48]
["bitfinex","SOLUSD",1747925092342,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747925092544,5.58284948,179.12,179.07,66.7]
["bitfinex","SOLUSD",1747925095853,19.53997319,179.12,179.07,40.7]
["bitfinex","SOLUSD",1747925100369,29.73588329,179.11,179.07,40.7]
["bitfinex","SOLUSD",1747925100865,5.58347292,179.1,179.07,40.7]
["bitfinex","SOLUSD",1747925102758,5.58316118,179.11,179.07,40.7]
["bitfinex","SOLUSD",1747925103346,19.54106414,179.11,179.07,40.7]
["bitfinex","SOLUSD",1747925103744,5.58316118,179.11,179.07,40.7]
["bitfinex","SOLUSD",1747925104858,11.75087359,179.13,179.07,40.7]
["bitfinex","SOLUSD",1747925105565,29.73588329,179.09,179.02,40.7]
["bitfinex","SOLUSD",1747925105732,29.73588329,179.09,179.02,66.7]
["bitfinex","SOLUSD",1747925106146,29.73588329,179.1,179.02,66.7]
["bitfinex","SOLUSD",1747925106356,29.73588329,179.09,179.02,66.7]
["bitfinex","SOLUSD",1747925106764,19.54542915,179.07,179.02,66.7]
["bitfinex","SOLUSD",1747925107757,19.54542915,179.07,179.02,40.7]
["bitfinex","SOLUSD",1747925108062,29.73588329,179.05,179.02,40.7]
["bitfinex","SOLUSD",1747925108446,29.73588329,179.06,179.02,40.7]
["bitfinex","SOLUSD",1747925108966,5.58503211,179.05,179.02,40.7]
["bitfinex","SOLUSD",1747925109166,35.3209154,179.05,179.02,40.7]
["bitfinex","SOLUSD",1747925109870,5.58503211,179.05,179.02,40.7]
["bitfinex","SOLUSD",1747925110752,35.31966797,179.09,179.02,66.7]
["bitfinex","SOLUSD",1747925110945,5.58284948,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747925111268,35.31873277,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747925111873,49.27585648,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747925112079,19.53997319,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747925112292,35.97368329,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747925112447,6.2378,179.18,179.11,66.6]
["bitfinex","SOLUSD",1747925112768,49.27040357,179.17,179.11,66.6]
["bitfinex","SOLUSD",1747925113152,29.73588329,179.16,179.11,66.6]
["bitfinex","SOLUSD",1747925113464,19.53452028,179.17,179.11,66.6]
["bitfinex","SOLUSD",1747925113465,49.27040357,179.17,179.11,66.6]
["bitfinex","SOLUSD",1747925113652,5.58129151,179.17,179.11,66.6]
["bitfinex","SOLUSD",1747925114662,5.58129151,179.17,179.11,72.18314579]
["bitfinex","SOLUSD",1747925114972,5.58035714,179.2,179.15,26.0]
["bitfinex","SOLUSD",1747925115284,5.5797344,179.22,179.16,33.48]
["bitfinex","SOLUSD",1747925115450,5.5797344,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747925115761,29.73588329,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747925116159,19.52907041,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925116674,49.2649537,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925117168,29.73588329,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747925117770,47.42774243,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925117771,77.16362572,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925117973,49.2649537,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925118175,19.52907041,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925118366,19.52907041,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747925118559,19.52907041,179.22,179.17,33.48]
["bitfinex","SOLUSD",1747925118762,19.52907041,179.22,179.18,40.58]
["bitfinex","SOLUSD",1747925118955,5.5797344,179.22,179.18,40.58]
["bitfinex","SOLUSD",1747925119156,13.94735397,179.25,179.18,40.58]
["bitfinex","SOLUSD",1747925119554,13.94735397,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747925119776,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747925120280,5.57848934,179.26,179.2,18.79181043]
["bitfinex","SOLUSD",1747925120588,48.51602515,179.4,179.24,26.0]
["bitfinex","SOLUSD",1747925120589,5.5769338,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747925120763,5.5769338,179.31,179.25,40.58]
["bitfinex","SOLUSD",1747925121283,19.5192683,179.31,179.25,40.58]
["bitfinex","SOLUSD",1747925121487,19.5192683,179.31,179.25,74.06]
["bitfinex","SOLUSD",1747925121802,5.5769338,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747925122396,5.57537912,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747925122684,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747925122896,5.57258289,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747925123106,5.57258289,179.45,179.37,33.46]
["bitfinex","SOLUSD",1747925123391,5.57165143,179.48,179.38,19.34912198]
["bitfinex","SOLUSD",1747925123885,5.57165143,179.48,179.38,18.79181043]
["bitfinex","SOLUSD",1747925124085,5.57165143,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747925124385,5.57165143,179.48,179.42,74.04]
["bitfinex","SOLUSD",1747925124681,29.73588329,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747925124889,29.73588329,179.45,179.36,74.04]
["bitfinex","SOLUSD",1747925125088,29.73588329,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747925125283,19.50621411,179.43,179.36,74.04]
["bitfinex","SOLUSD",1747925125489,19.50621411,179.43,179.36,100.04]
["bitfinex","SOLUSD",1747925127961,49.2420974,179.43,179.37,40.56]
["bitfinex","SOLUSD",1747925128184,19.50621411,179.43,179.37,40.56]
["bitfinex","SOLUSD",1747925128668,5.57320403,179.43,179.37,40.56]
["bitfinex","SOLUSD",1747925129083,19.50621411,179.43,179.37,40.56]
["bitfinex","SOLUSD",1747925129602,13.93301008,179.43,179.37,40.56]
["bitfinex","SOLUSD",1747925131295,13.93301008,179.43,179.36,59.44]
["bitfinex","SOLUSD",1747925131296,29.73588329,179.42,179.32,4.57855552]
["bitfinex","SOLUSD",1747925131591,29.73588329,179.37,179.28,4.56331722]
["bitfinex","SOLUSD",1747925131891,19.51056357,179.39,179.27,26.0]
["bitfinex","SOLUSD",1747925131892,29.73588329,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747925132065,29.73588329,179.33,179.27,66.54]
["bitfinex","SOLUSD",1747925132266,29.73588329,179.32,179.27,66.54]
["bitfinex","SOLUSD",1747925132465,18.79181043,179.38,179.27,66.54]
["bitfinex","SOLUSD",1747925132466,29.73588329,179.33,179.27,66.54]
["bitfinex","SOLUSD",1747925132993,29.73588329,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925133381,29.73588329,179.32,179.27,40.54]
["bitfinex","SOLUSD",1747925133562,13.9423345,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925135392,29.73588329,179.3,179.27,40.54]
["bitfinex","SOLUSD",1747925135597,5.57755591,179.29,179.27,40.54]
["bitfinex","SOLUSD",1747925139706,19.5192683,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925139875,49.25515159,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925141197,19.5192683,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925141399,5.5769338,179.31,179.27,40.54]
["bitfinex","SOLUSD",1747925141785,43.67616512,179.34,179.27,40.54]
["bitfinex","SOLUSD",1747925141981,5.57537912,179.36,179.27,40.54]
["bitfinex","SOLUSD",1747925142375,5.57537912,179.36,179.28,33.44]
["bitfinex","SOLUSD",1747925142598,19.51382693,179.36,179.28,33.44]
["bitfinex","SOLUSD",1747925143102,49.24971022,179.36,179.28,33.44]
["bitfinex","SOLUSD",1747925143401,29.73588329,179.34,179.28,33.44]
["bitfinex","SOLUSD",1747925143595,29.73588329,179.32,179.28,33.44]
["bitfinex","SOLUSD",1747925143801,49.25515159,179.31,179.18,218.68093755]
["bitfinex","SOLUSD",1747925143977,49.25515159,179.31,179.19,73.88]
["bitfinex","SOLUSD",1747925144177,19.5192683,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747925144382,19.5192683,179.31,179.23,33.44]
["bitfinex","SOLUSD",1747925145407,5.5769338,179.31,179.23,33.44]
["bitfinex","SOLUSD",1747925145702,29.73588329,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747925145890,29.73588329,179.3,179.22,59.44]
["bitfinex","SOLUSD",1747925146295,29.73588329,179.29,179.2,59.44]
["bitfinex","SOLUSD",1747925146598,29.73588329,179.28,179.2,33.44]
["bitfinex","SOLUSD",1747925147099,19.52580194,179.25,179.19,73.88]
["bitfinex","SOLUSD",1747925147491,49.26168523,179.25,179.19,40.44]
["bitfinex","SOLUSD",1747925147803,49.26168523,179.25,179.18,208.6]
["bitfinex","SOLUSD",1747925148106,19.52580194,179.25,179.18,208.6]
["bitfinex","SOLUSD",1747925148609,5.57880055,179.25,179.18,214.18094872]
["bitfinex","SOLUSD",1747925148818,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747925149189,6.4671,179.3,179.19,31.58051324]
["bitfinex","SOLUSD",1747925149190,5.57817816,179.27,179.19,31.58051324]
["bitfinex","SOLUSD",1747925149602,5.57795511,179.28,179.19,31.58051324]
["bitfinex","SOLUSD",1747925150515,12.04458336,179.3,179.2,18.79181043]
["bitfinex","SOLUSD",1747925150812,12.04458336,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747925151001,41.78046665,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747925151307,29.73588329,179.28,179.21,33.44]
["bitfinex","SOLUSD",1747925151613,25.98769546,179.3,179.21,33.44]
["bitfinex","SOLUSD",1747925152205,29.73588329,179.28,179.21,33.44]
["bitfinex","SOLUSD",1747925152518,29.73588329,179.27,179.21,66.44]
["bitfinex","SOLUSD",1747925152713,29.73588329,179.27,179.21,40.44]
["bitfinex","SOLUSD",1747925153189,19.5247127,179.26,179.21,40.44]
["bitfinex","SOLUSD",1747925153390,49.26059599,179.26,179.21,40.44]
["bitfinex","SOLUSD",1747925153597,29.73588329,179.24,179.21,40.44]
["bitfinex","SOLUSD",1747925154215,29.73588329,179.23,179.21,40.44]
["bitfinex","SOLUSD",1747925154396,29.73588329,179.23,179.16,73.88]
["bitfinex","SOLUSD",1747925155314,19.52907041,179.22,179.16,73.88]
["bitfinex","SOLUSD",1747925155819,29.73588329,179.21,179.08,2.7901]
["bitfinex","SOLUSD",1747925156000,29.73588329,179.21,179.07,210.2149]
["bitfinex","SOLUSD",1747925156001,29.73588329,179.16,179.09,40.44]
["bitfinex","SOLUSD",1747925156325,6.4498,179.2,179.09,40.44]
["bitfinex","SOLUSD",1747925156326,29.73588329,179.13,179.09,40.44]
["bitfinex","SOLUSD",1747925156619,29.73588329,179.11,179.09,40.44]
["bitfinex","SOLUSD",1747925156788,29.73588329,179.1,179.05,33.44]
["bitfinex","SOLUSD",1747925156994,29.73588329,179.09,179.03,66.44]
["bitfinex","SOLUSD",1747925157692,13.95775155,179.12,179.03,66.44]
["bitfinex","SOLUSD",1747925157901,43.69363484,179.12,179.03,66.44]
["bitfinex","SOLUSD",1747925158101,29.73588329,179.12,179.03,66.44]
["bitfinex","SOLUSD",1747925158392,29.73588329,179.12,179.03,72.02541896]
["bitfinex","SOLUSD",1747925158594,5.58222619,179.14,179.03,72.02541896]
["bitfinex","SOLUSD",1747925158811,29.73588329,179.13,179.03,72.02541896]
["bitfinex","SOLUSD",1747925159210,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747925159211,35.31810948,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747925159402,5.58160303,179.16,179.07,5.58440833]
["bitfinex","SOLUSD",1747925159605,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747925159803,5.58160303,179.16,179.1,99.92]
["bitfinex","SOLUSD",1747925160311,5.58066856,179.19,179.1,99.92]
["bitfinex","SOLUSD",1747925160519,5.58066856,179.19,179.1,40.46]
["bitfinex","SOLUSD",1747925160520,29.73588329,179.15,179.1,40.46]
["bitfinex","SOLUSD",1747925161122,29.73588329,179.14,179.1,40.46]
["bitfinex","SOLUSD",1747925161326,19.53888237,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747925161495,29.73588329,179.12,179.07,40.46]
["bitfinex","SOLUSD",1747925161696,5.58253782,179.13,179.07,40.46]
["bitfinex","SOLUSD",1747925162216,35.31842111,179.13,179.07,40.46]
["bitfinex","SOLUSD",1747925162423,29.73588329,179.11,179.07,40.46]
["bitfinex","SOLUSD",1747925162798,29.73588329,179.09,179.07,40.46]
["bitfinex","SOLUSD",1747925162997,29.73588329,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747925163299,29.73588329,179.09,179.02,73.92]
["bitfinex","SOLUSD",1747925163626,5.58409649,179.08,179.02,73.92]
["bitfinex","SOLUSD",1747925163927,5.58409649,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747925165303,5.58382845,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747925165528,35.31971174,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747925165717,29.73588329,179.07,179.02,40.46]
["bitfinex","SOLUSD",1747925167230,29.73588329,179.08,179.02,40.46]
["bitfinex","SOLUSD",1747925167416,35.31971174,179.09,179.02,40.46]
["bitfinex","SOLUSD",1747925167623,5.58382845,179.09,179.02,46.0458574]
["bitfinex","SOLUSD",1747925167926,35.85998329,179.1,179.02,46.0458574]
["bitfinex","SOLUSD",1747925167927,41.44353697,179.1,179.02,46.0458574]
["bitfinex","SOLUSD",1747925168107,136.9,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747925168438,5.58129151,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747925168615,6.1349,179.18,179.1,73.84]
["bitfinex","SOLUSD",1747925168946,6.5868,179.23,179.13,26.0]
["bitfinex","SOLUSD",1747925169229,6.5868,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747925169426,5.57871629,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747925169632,12.16506125,179.27,179.2,5.58035714]
["bitfinex","SOLUSD",1747925170714,6.5868,179.27,179.2,5.58035714]
["bitfinex","SOLUSD",1747925171418,5.5776077,179.29,179.2,5.58035714]
["bitfinex","SOLUSD",1747925172231,5.5776077,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747925172415,6.68246157,179.31,179.23,59.46]
["bitfinex","SOLUSD",1747925172619,12.11728644,179.31,179.23,65.03938426]
["bitfinex","SOLUSD",1747925173136,12.11728644,179.31,179.23,59.46]
["bitfinex","SOLUSD",1747925174340,12.11728644,179.31,179.23,65.0393223]
["bitfinex","SOLUSD",1747925174708,12.11728644,179.31,179.23,59.46]
["bitfinex","SOLUSD",1747925175130,56.58699574,179.31,179.23,59.46]
["bitfinex","SOLUSD",1747925175308,44.4697093,179.27,179.21,40.34]
["bitfinex","SOLUSD",1747925176313,5.57848934,179.26,179.21,40.34]
["bitfinex","SOLUSD",1747925176726,63.994422,179.26,179.21,40.34]
["bitfinex","SOLUSD",1747925177043,44.4697093,179.24,179.21,40.34]
["bitfinex","SOLUSD",1747925177215,44.4697093,179.25,179.21,40.34]
["bitfinex","SOLUSD",1747925177525,5.57848934,179.26,179.21,40.34]
["bitfinex","SOLUSD",1747925177909,50.04819864,179.26,179.21,40.34]
["bitfinex","SOLUSD",1747925178753,6.5403,179.31,179.21,73.8]
["bitfinex","SOLUSD",1747925179105,7.8441,179.36,179.25,26.0]
["bitfinex","SOLUSD",1747925179315,6.2639,179.36,179.26,33.46]
["bitfinex","SOLUSD",1747925179507,5.57568999,179.35,179.26,33.46]
["bitfinex","SOLUSD",1747925180009,5.57508415,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747925180213,5.57508415,179.37,179.3,73.8]
["bitfinex","SOLUSD",1747925182018,5.57508415,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747925182211,5.574136,179.4,179.34,33.46]
["bitfinex","SOLUSD",1747925182406,27.85929971,179.48,179.34,33.46]
["bitfinex","SOLUSD",1747925182407,5.57196188,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747925182611,5.57196188,179.47,179.38,40.34]
["bitfinex","SOLUSD",1747925182840,44.4697093,179.45,179.39,33.44]
["bitfinex","SOLUSD",1747925183036,44.4697093,179.45,179.38,40.34]
["bitfinex","SOLUSD",1747925183037,44.4697093,179.42,179.36,73.78]
["bitfinex","SOLUSD",1747925183236,70.4697093,179.43,179.36,73.78]
["bitfinex","SOLUSD",1747925183544,44.4697093,179.45,179.36,73.78]
["bitfinex","SOLUSD",1747925183917,44.4697093,179.44,179.36,73.78]
["bitfinex","SOLUSD",1747925184443,19.50621411,179.43,179.36,73.78]
["bitfinex","SOLUSD",1747925184737,19.50621411,179.43,179.36,99.78]
["bitfinex","SOLUSD",1747925185313,63.97592341,179.43,179.36,99.78]
["bitfinex","SOLUSD",1747925185513,19.50621411,179.43,179.36,99.78]
["bitfinex","SOLUSD",1747925185733,47.37223428,179.43,179.36,99.78]
["bitfinex","SOLUSD",1747925185922,44.4697093,179.41,179.35,40.32]
["bitfinex","SOLUSD",1747925186141,44.4697093,179.42,179.35,40.32]
["bitfinex","SOLUSD",1747925186736,19.5083886,179.41,179.35,40.32]
["bitfinex","SOLUSD",1747925186936,44.4697093,179.4,179.35,40.32]
["bitfinex","SOLUSD",1747925187137,44.4697093,179.37,179.2,2.7901]
["bitfinex","SOLUSD",1747925187355,44.4697093,179.37,179.26,92.55181043]
["bitfinex","SOLUSD",1747925187546,44.4697093,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747925187757,44.4697093,179.37,179.29,40.32]
["bitfinex","SOLUSD",1747925187940,19.5083886,179.41,179.32,26.0]
["bitfinex","SOLUSD",1747925188128,19.5083886,179.41,179.33,33.44]
["bitfinex","SOLUSD",1747925189168,44.4697093,179.4,179.32,26.0]
["bitfinex","SOLUSD",1747925189372,44.4697093,179.4,179.32,66.32]
["bitfinex","SOLUSD",1747925189668,63.9780979,179.41,179.32,66.32]
["bitfinex","SOLUSD",1747925190861,19.5083886,179.41,179.32,66.32]
["bitfinex","SOLUSD",1747925191749,76.99016998,179.41,179.32,66.32]
["bitfinex","SOLUSD",1747925192065,76.99016998,179.41,179.32,40.32]
["bitfinex","SOLUSD",1747925192066,29.6126548,179.4,179.32,40.32]
["bitfinex","SOLUSD",1747925192767,19.51056357,179.39,179.32,40.32]
["bitfinex","SOLUSD",1747925192943,19.51056357,179.39,179.32,73.76]
["bitfinex","SOLUSD",1747925193948,5.57444673,179.39,179.32,73.76]
["bitfinex","SOLUSD",1747925194356,5.57289344,179.44,179.36,18.79181043]
["bitfinex","SOLUSD",1747925194542,5.57289344,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747925194736,13.93223361,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747925197047,5.57227237,179.46,179.38,0.55733762]
["bitfinex","SOLUSD",1747925197404,5.57227237,179.46,179.37,33.44]
["bitfinex","SOLUSD",1747925197405,5.57227237,179.46,179.39,40.3]
["bitfinex","SOLUSD",1747925198148,19.50224975,179.47,179.39,40.3]
["bitfinex","SOLUSD",1747925199566,26.0,179.44,179.4,40.2]
["bitfinex","SOLUSD",1747925199751,29.6126548,179.46,179.4,40.2]
["bitfinex","SOLUSD",1747925199956,26.0,179.45,179.4,40.2]
["bitfinex","SOLUSD",1747925200267,5.57289344,179.44,179.4,40.2]
["bitfinex","SOLUSD",1747925200766,55.6126548,179.41,179.36,40.2]
["bitfinex","SOLUSD",1747925201366,55.6126548,179.41,179.28,2.72510674]
["bitfinex","SOLUSD",1747925201367,26.0,179.38,179.28,2.72510674]
["bitfinex","SOLUSD",1747925201561,26.0,179.38,179.25,1.78376157]
["bitfinex","SOLUSD",1747925201562,29.6126548,179.37,179.25,1.6416]
["bitfinex","SOLUSD",1747925201773,29.6126548,179.31,179.24,208.74]
["bitfinex","SOLUSD",1747925201944,26.0,179.31,179.24,248.94]
["bitfinex","SOLUSD",1747925202274,5.57662279,179.32,179.24,248.94]
["bitfinex","SOLUSD",1747925202569,5.57662279,179.32,179.24,254.51902255]
["bitfinex","SOLUSD",1747925202772,5.57568999,179.35,179.25,0.55767719]
["bitfinex","SOLUSD",1747925203753,13.93887162,179.36,179.25,0.55767719]
["bitfinex","SOLUSD",1747925204050,13.93887162,179.36,179.24,280.51902255]
["bitfinex","SOLUSD",1747925204763,5.57506829,179.37,179.27,26.0]
["bitfinex","SOLUSD",1747925204965,5.57506829,179.37,179.28,59.42]
["bitfinex","SOLUSD",1747925205365,19.51273902,179.37,179.28,59.42]
["bitfinex","SOLUSD",1747925205952,5.57506829,179.37,179.28,59.42]
["bitfinex","SOLUSD",1747925206368,5.57506829,179.37,179.28,33.42]
["bitfinex","SOLUSD",1747925207367,19.51273902,179.37,179.28,33.42]
["bitfinex","SOLUSD",1747925207661,5.57506829,179.37,179.28,33.42]
["bitfinex","SOLUSD",1747925207864,5.57506829,179.37,179.28,64.99775553]
["bitfinex","SOLUSD",1747925208065,5.57483702,179.38,179.28,64.99775553]
["bitfinex","SOLUSD",1747925209178,13.93504587,179.41,179.31,26.0]
["bitfinex","SOLUSD",1747925209387,5.57351465,179.42,179.32,40.2]
["bitfinex","SOLUSD",1747925209688,5.57351465,179.42,179.33,33.42]
["bitfinex","SOLUSD",1747925209866,19.50730129,179.42,179.33,33.42]
["bitfinex","SOLUSD",1747925210387,5.57351465,179.42,179.34,26.0]
["bitfinex","SOLUSD",1747925211878,5.57351465,179.42,179.34,31.57588124]
["bitfinex","SOLUSD",1747925213054,5.57227237,179.46,179.34,32.13331253]
["bitfinex","SOLUSD",1747925213877,5.57227237,179.46,179.36,31.57537912]
["bitfinex","SOLUSD",1747925214087,5.57227237,179.46,179.36,26.0]
["bitfinex","SOLUSD",1747925214681,29.6126548,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747925214885,29.6126548,179.44,179.37,3.09962389]
["bitfinex","SOLUSD",1747925215063,29.6126548,179.43,179.37,3.09962389]
["bitfinex","SOLUSD",1747925215762,29.6126548,179.44,179.37,3.09962389]
["bitfinex","SOLUSD",1747925215990,29.6126548,179.45,179.37,3.09962389]
["bitfinex","SOLUSD",1747925216292,29.6126548,179.45,179.36,40.2]
["bitfinex","SOLUSD",1747925216884,29.6126548,179.44,179.36,40.2]
["bitfinex","SOLUSD",1747925217187,29.6126548,179.44,179.33,40.2]
["bitfinex","SOLUSD",1747925217188,29.6126548,179.38,179.33,40.2]
["bitfinex","SOLUSD",1747925217419,0.14216157,179.42,179.33,40.2]
["bitfinex","SOLUSD",1747925217420,29.6126548,179.39,179.33,40.2]
["bitfinex","SOLUSD",1747925217892,29.6126548,179.39,179.32,40.2]
["bitfinex","SOLUSD",1747925218067,19.51165123,179.38,179.32,40.2]
["bitfinex","SOLUSD",1747925218971,6.3265,179.37,179.32,40.2]
["bitfinex","SOLUSD",1747925219172,35.9391548,179.37,179.32,40.2]
["bitfinex","SOLUSD",1747925220075,19.51382693,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925220383,5.57537912,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925220790,19.51382693,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925221390,5.57537912,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925223587,5.57537912,179.36,179.33,3.11992353]
["bitfinex","SOLUSD",1747925224508,5.57537912,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925225213,19.51382693,179.36,179.32,40.2]
["bitfinex","SOLUSD",1747925225719,6.3265,179.37,179.32,40.2]
["bitfinex","SOLUSD",1747925225888,5.57382531,179.41,179.32,71.77652623]
["bitfinex","SOLUSD",1747925226093,5.57382531,179.41,179.32,72.33397451]
["bitfinex","SOLUSD",1747925226694,5.57382531,179.41,179.33,3.11896674]
["bitfinex","SOLUSD",1747925226894,29.6126548,179.4,179.33,3.11896674]
["bitfinex","SOLUSD",1747925227103,5.57382531,179.41,179.33,3.11896674]
["bitfinex","SOLUSD",1747925227104,29.6126548,179.39,179.33,3.11896674]
["bitfinex","SOLUSD",1747925227630,29.6126548,179.36,179.31,40.2]
["bitfinex","SOLUSD",1747925227810,29.6126548,179.37,179.31,40.2]
["bitfinex","SOLUSD",1747925228120,19.51165123,179.38,179.31,40.2]
["bitfinex","SOLUSD",1747925228916,29.6126548,179.37,179.31,40.2]
["bitfinex","SOLUSD",1747925229407,49.12430603,179.38,179.31,40.2]
["bitfinex","SOLUSD",1747925229913,5.57475749,179.38,179.31,40.2]
["bitfinex","SOLUSD",1747925230119,5.57475749,179.38,179.31,45.77690373]
["bitfinex","SOLUSD",1747925230316,5.57475749,179.38,179.31,40.2]
["bitfinex","SOLUSD",1747925231521,35.18741229,179.38,179.31,40.2]
["bitfinex","SOLUSD",1747925231816,29.6126548,179.35,179.31,40.2]
["bitfinex","SOLUSD",1747925232022,29.6126548,179.35,179.23,10.59779966]
["bitfinex","SOLUSD",1747925232023,29.6126548,179.34,179.26,40.1]
["bitfinex","SOLUSD",1747925233016,29.6126548,179.33,179.26,40.1]
["bitfinex","SOLUSD",1747925233317,6.4652,179.32,179.27,3.12574453]
["bitfinex","SOLUSD",1747925233690,5.5769338,179.31,179.27,3.12574453]
["bitfinex","SOLUSD",1747925234586,20.40723823,179.32,179.27,3.12574453]
["bitfinex","SOLUSD",1747925234587,6.4652,179.32,179.27,3.12574453]
["bitfinex","SOLUSD",1747925234788,6.4652,179.32,179.27,8.70376387]
["bitfinex","SOLUSD",1747925235020,12.04185574,179.32,179.26,45.67842139]
["bitfinex","SOLUSD",1747925235514,41.65451054,179.32,179.26,40.1]
["bitfinex","SOLUSD",1747925236017,12.04185574,179.32,179.26,40.1]
["bitfinex","SOLUSD",1747925236318,6.4652,179.32,179.26,45.67841928]
["bitfinex","SOLUSD",1747925236506,8.0484,179.37,179.26,45.67841928]
["bitfinex","SOLUSD",1747925236691,5.57537912,179.36,179.26,59.62464264]
["bitfinex","SOLUSD",1747925236896,8.0484,179.37,179.26,59.62464264]
["bitfinex","SOLUSD",1747925237507,11.79802531,179.41,179.29,26.0]
["bitfinex","SOLUSD",1747925237727,11.79802531,179.41,179.3,33.44]
["bitfinex","SOLUSD",1747925238023,41.41068011,179.41,179.31,5.5769338]
["bitfinex","SOLUSD",1747925238208,11.79802531,179.41,179.31,19.5192683]
["bitfinex","SOLUSD",1747925238602,6.2242,179.41,179.32,26.0]
["bitfinex","SOLUSD",1747925238928,11.91407237,179.46,179.33,43.2194213]
["bitfinex","SOLUSD",1747925239100,41.52672717,179.46,179.33,43.2194213]
["bitfinex","SOLUSD",1747925239293,11.91407237,179.46,179.33,43.77683341]
["bitfinex","SOLUSD",1747925239613,6.3418,179.46,179.33,43.77683341]
["bitfinex","SOLUSD",1747925240012,5.57258289,179.45,179.34,8.69542219]
["bitfinex","SOLUSD",1747925240216,29.6126548,179.43,179.34,8.69542219]
["bitfinex","SOLUSD",1747925240401,19.50404012,179.45,179.34,43.2194213]
["bitfinex","SOLUSD",1747925240600,29.6126548,179.42,179.34,43.2194213]
["bitfinex","SOLUSD",1747925241321,19.50404012,179.45,179.3,5.57716014]
["bitfinex","SOLUSD",1747925241322,29.6126548,179.39,179.35,3.1194213]
["bitfinex","SOLUSD",1747925241627,29.6126548,179.38,179.35,3.1194213]
["bitfinex","SOLUSD",1747925241801,29.6126548,179.39,179.35,3.1194213]
["bitfinex","SOLUSD",1747925241998,5.57475749,179.38,179.35,3.1194213]
["bitfinex","SOLUSD",1747925242323,5.57475749,179.38,179.31,40.1]
["bitfinex","SOLUSD",1747925242500,19.51165123,179.38,179.31,40.1]
["bitfinex","SOLUSD",1747925242898,29.6126548,179.36,179.25,1.6048]
["bitfinex","SOLUSD",1747925243114,29.6126548,179.33,179.26,40.1]
["bitfinex","SOLUSD",1747925243315,29.6126548,179.33,179.27,3.12461678]
["bitfinex","SOLUSD",1747925243531,29.6126548,179.36,179.27,3.12461678]
["bitfinex","SOLUSD",1747925243708,7.8241,179.37,179.27,3.12461678]
["bitfinex","SOLUSD",1747925243895,19.51382693,179.36,179.27,3.12461678]
["bitfinex","SOLUSD",1747925244626,19.51382693,179.36,179.28,3.12461678]
["bitfinex","SOLUSD",1747925244835,49.12648173,179.36,179.28,3.12461678]
["bitfinex","SOLUSD",1747925245037,5.57537912,179.36,179.28,3.12461678]
["bitfinex","SOLUSD",1747925245726,49.12648173,179.36,179.27,3.12461678]
["bitfinex","SOLUSD",1747925245928,5.57631182,179.33,179.27,3.12461678]
["bitfinex","SOLUSD",1747925246100,5.57631182,179.33,179.27,43.22461678]
["bitfinex","SOLUSD",1747925246303,19.51709138,179.33,179.27,43.22461678]
["bitfinex","SOLUSD",1747925246702,5.57631182,179.33,179.27,43.22461678]
["bitfinex","SOLUSD",1747925247097,5.57631182,179.33,179.28,3.12461678]
["bitfinex","SOLUSD",1747925247727,19.51709138,179.33,179.28,3.12461678]
["bitfinex","SOLUSD",1747925247929,35.19021071,179.29,179.28,3.12461678]
["bitfinex","SOLUSD",1747925248230,35.19021071,179.29,179.22,40.12]
["bitfinex","SOLUSD",1747925248231,35.19021071,179.29,179.23,3.12461678]
["bitfinex","SOLUSD",1747925249327,49.13410049,179.29,179.23,3.12461678]
["bitfinex","SOLUSD",1747925249530,29.6126548,179.27,179.23,3.12461678]
["bitfinex","SOLUSD",1747925249713,29.6126548,179.26,179.23,3.12461678]
["bitfinex","SOLUSD",1747925249943,5.57817816,179.27,179.23,3.12461678]
["bitfinex","SOLUSD",1747925250119,35.6395548,179.28,179.23,3.12461678]
["bitfinex","SOLUSD",1747925250120,6.0269,179.28,179.23,3.12461678]
["bitfinex","SOLUSD",1747925250321,6.0269,179.34,179.23,36.56461678]
["bitfinex","SOLUSD",1747925250525,32.0269,179.34,179.24,3.12461678]
["bitfinex","SOLUSD",1747925250723,61.6395548,179.34,179.24,3.12461678]
["bitfinex","SOLUSD",1747925250924,29.6126548,179.33,179.24,3.12461678]
["bitfinex","SOLUSD",1747925251123,35.6395548,179.34,179.24,3.12461678]
["bitfinex","SOLUSD",1747925251318,35.6395548,179.34,179.24,8.70359922]
["bitfinex","SOLUSD",1747925251319,5.57631182,179.33,179.24,8.70359922]
["bitfinex","SOLUSD",1747925252527,5.57631182,179.33,179.25,3.12461678]
["bitfinex","SOLUSD",1747925252733,5.57631182,179.33,179.25,8.70322167]
["bitfinex","SOLUSD",1747925253222,11.60295282,179.34,179.25,9.26091914]
["bitfinex","SOLUSD",1747925253427,11.60295282,179.34,179.25,34.70322167]
["bitfinex","SOLUSD",1747925253624,6.4972,179.38,179.29,26.0]
["bitfinex","SOLUSD",1747925253823,6.4972,179.38,179.3,73.56]
["bitfinex","SOLUSD",1747925254029,12.07211032,179.38,179.3,73.56]
["bitfinex","SOLUSD",1747925254838,29.6126548,179.37,179.31,40.12]
["bitfinex","SOLUSD",1747925255136,55.6126548,179.35,179.31,40.12]
["bitfinex","SOLUSD",1747925255937,26.00900406,179.38,179.31,40.12]
["bitfinex","SOLUSD",1747925256237,29.6126548,179.37,179.31,40.12]
["bitfinex","SOLUSD",1747925256835,19.51382693,179.36,179.31,40.12]
["bitfinex","SOLUSD",1747925257451,49.12648173,179.36,179.31,40.12]
["bitfinex","SOLUSD",1747925257829,18.79181043,179.35,179.23,1.5118]
["bitfinex","SOLUSD",1747925258015,29.6126548,179.3,179.24,40.04]
["bitfinex","SOLUSD",1747925258422,29.6126548,179.31,179.24,40.04]
["bitfinex","SOLUSD",1747925258831,5.57724484,179.3,179.24,40.04]
["bitfinex","SOLUSD",1747925259516,19.52035694,179.3,179.24,40.04]
["bitfinex","SOLUSD",1747925260345,29.6126548,179.28,179.18,1.6003]
["bitfinex","SOLUSD",1747925260525,29.6126548,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747925260958,5.57880055,179.25,179.18,40.04]
["bitfinex","SOLUSD",1747925261253,49.13845674,179.25,179.19,3.12827556]
["bitfinex","SOLUSD",1747925261551,29.6126548,179.22,179.19,3.12827556]
["bitfinex","SOLUSD",1747925262130,29.6126548,179.24,179.19,3.12827556]
["bitfinex","SOLUSD",1747925262455,29.6126548,179.24,179.18,40.04]
["bitfinex","SOLUSD",1747925262826,19.52907041,179.22,179.18,40.04]
["bitfinex","SOLUSD",1747925263434,29.6126548,179.19,179.13,40.04]
["bitfinex","SOLUSD",1747925263749,29.6126548,179.18,179.13,40.04]
["bitfinex","SOLUSD",1747925263926,29.6126548,179.16,179.09,33.44]
["bitfinex","SOLUSD",1747925264127,29.6126548,179.15,179.09,33.44]
["bitfinex","SOLUSD",1747925264358,29.6126548,179.14,179.09,33.44]
["bitfinex","SOLUSD",1747925264558,29.6126548,179.13,179.08,40.04]
["bitfinex","SOLUSD",1747925264936,35.19456939,179.15,179.08,40.04]
["bitfinex","SOLUSD",1747925265257,5.58191459,179.15,179.08,45.6240749]
["bitfinex","SOLUSD",1747925265450,5.58129151,179.17,179.08,45.6240749]
["bitfinex","SOLUSD",1747925265823,11.85351445,179.19,179.09,26.0]
["bitfinex","SOLUSD",1747925266030,11.85351445,179.19,179.1,33.44]
["bitfinex","SOLUSD",1747925266249,5.5804283,179.2,179.1,33.44]
["bitfinex","SOLUSD",1747925266629,37.8203548,179.23,179.11,18.79181043]
["bitfinex","SOLUSD",1747925266865,19.52614511,179.25,179.14,5.58222619]
["bitfinex","SOLUSD",1747925267159,5.57880055,179.25,179.15,73.52]
["bitfinex","SOLUSD",1747925267860,5.57880055,179.25,179.16,3.12118504]
["bitfinex","SOLUSD",1747925268159,5.57855659,179.26,179.17,18.79181043]
["bitfinex","SOLUSD",1747925268666,5.57855659,179.26,179.16,29.12118504]
["bitfinex","SOLUSD",1747925268834,19.52304643,179.28,179.17,5.58129151]
["bitfinex","SOLUSD",1747925269036,19.52304643,179.28,179.17,24.23094037]
["bitfinex","SOLUSD",1747925269267,19.52304643,179.28,179.18,3.12118504]
["bitfinex","SOLUSD",1747925269639,49.13570123,179.28,179.18,3.12118504]
["bitfinex","SOLUSD",1747925269843,29.6126548,179.26,179.18,3.12118504]
["bitfinex","SOLUSD",1747925270066,29.6126548,179.25,179.18,3.12118504]
["bitfinex","SOLUSD",1747925270429,55.6126548,179.24,179.17,33.46]
["bitfinex","SOLUSD",1747925270650,26.0,179.24,179.17,33.46]
["bitfinex","SOLUSD",1747925271046,39.94544541,179.27,179.17,39.04111362]
["bitfinex","SOLUSD",1747925271250,75.13627837,179.27,179.17,33.46]
["bitfinex","SOLUSD",1747925271455,29.6126548,179.26,179.17,33.46]
["bitfinex","SOLUSD",1747925272266,29.6126548,179.24,179.17,33.46]
["bitfinex","SOLUSD",1747925272659,166.5126548,179.25,179.15,73.52]
["bitfinex","SOLUSD",1747925272957,5.5791118,179.24,179.15,79.1017265]
["bitfinex","SOLUSD",1747925275233,5.5791118,179.24,179.15,73.52]
["bitfinex","SOLUSD",1747925275439,35.1917666,179.24,179.15,73.52]
["bitfinex","SOLUSD",1747925275677,49.13954611,179.24,179.15,73.52]
["bitfinex","SOLUSD",1747925275881,49.13954611,179.24,179.16,73.52]
["bitfinex","SOLUSD",1747925276375,19.52689131,179.24,179.16,73.52]
["bitfinex","SOLUSD",1747925276848,26.0,179.22,179.16,40.06]
["bitfinex","SOLUSD",1747925277737,55.6126548,179.22,179.16,40.06]
["bitfinex","SOLUSD",1747925278242,35.6915548,179.21,179.16,40.06]
["bitfinex","SOLUSD",1747925278650,5.58035714,179.2,179.16,40.06]
["bitfinex","SOLUSD",1747925279251,5.5791118,179.24,179.16,40.06]
["bitfinex","SOLUSD",1747925279442,5.5791118,179.24,179.17,33.46]
["bitfinex","SOLUSD",1747925279868,5.57887276,179.25,179.17,33.46]
["bitfinex","SOLUSD",1747925280175,5.57817816,179.27,179.18,18.79181043]
["bitfinex","SOLUSD",1747925280670,13.94544541,179.27,179.17,33.46]
["bitfinex","SOLUSD",1747925280848,13.94544541,179.27,179.17,39.04119053]
["bitfinex","SOLUSD",1747925281043,13.94544541,179.27,179.17,39.59913139]
["bitfinex","SOLUSD",1747925281247,5.57786702,179.28,179.18,18.79181043]
["bitfinex","SOLUSD",1747925281571,29.6126548,179.27,179.17,33.46]
["bitfinex","SOLUSD",1747925281878,45.52253457,179.28,179.17,39.04126118]
["bitfinex","SOLUSD",1747925281879,75.13518937,179.28,179.17,39.04126118]
["bitfinex","SOLUSD",1747925282078,75.13518937,179.28,179.17,33.46]
["bitfinex","SOLUSD",1747925282441,29.6126548,179.27,179.17,33.46]
["bitfinex","SOLUSD",1747925282680,75.13518937,179.28,179.17,33.46]
["bitfinex","SOLUSD",1747925282876,45.52253457,179.28,179.17,33.46]
["bitfinex","SOLUSD",1747925283168,75.13518937,179.28,179.17,33.46]
["bitfinex","SOLUSD",1747925283373,29.6126548,179.27,179.17,33.46]
["bitfinex","SOLUSD",1747925283764,75.13518937,179.28,179.17,33.46]
["bitfinex","SOLUSD",1747925284075,45.52253457,179.28,179.17,39.04118513]
["bitfinex","SOLUSD",1747925284375,19.52253457,179.28,179.17,39.04118513]
["bitfinex","SOLUSD",1747925284589,19.52253457,179.28,179.18,18.79181043]
["bitfinex","SOLUSD",1747925284590,5.57786702,179.28,179.18,18.79181043]
["bitfinex","SOLUSD",1747925284751,5.57755591,179.29,179.21,5.58004575]
["bitfinex","SOLUSD",1747925284949,5.57755591,179.29,179.22,33.46]
["bitfinex","SOLUSD",1747925285252,5.57755591,179.29,179.23,40.06]
["bitfinex","SOLUSD",1747925285459,19.52144569,179.29,179.23,40.06]
["bitfinex","SOLUSD",1747925286074,5.57755591,179.29,179.23,40.06]
["bitfinex","SOLUSD",1747925286776,19.52144569,179.29,179.16,1.5454]
["bitfinex","SOLUSD",1747925286954,186.03410049,179.29,179.17,92.31181043]
["bitfinex","SOLUSD",1747925287149,142.47755591,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747925287346,27.8758344,179.37,179.23,33.46]
["bitfinex","SOLUSD",1747925287347,5.5769338,179.31,179.23,33.46]
["bitfinex","SOLUSD",1747925287574,5.57600089,179.34,179.26,18.79181043]
["bitfinex","SOLUSD",1747925288078,5.57600089,179.34,179.26,19.34946441]
["bitfinex","SOLUSD",1747925288249,5.57506829,179.37,179.26,20.87066441]
["bitfinex","SOLUSD",1747925288682,5.57506829,179.37,179.28,18.79181043]
["bitfinex","SOLUSD",1747925288981,19.51210952,179.38,179.29,33.46]
["bitfinex","SOLUSD",1747925289490,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747925289775,5.57475749,179.38,179.34,73.42]
["bitfinex","SOLUSD",1747925289954,5.574136,179.4,179.34,73.42]
["bitfinex","SOLUSD",1747925290155,26.0,179.45,179.34,73.42]
["bitfinex","SOLUSD",1747925290156,6.4461,179.48,179.35,18.79181043]
["bitfinex","SOLUSD",1747925290355,6.4461,179.48,179.38,26.0]
["bitfinex","SOLUSD",1747925290356,12.01775143,179.48,179.38,26.0]
["bitfinex","SOLUSD",1747925290698,25.94688002,179.48,179.39,33.44]
["bitfinex","SOLUSD",1747925291192,55.55953482,179.48,179.39,33.44]
["bitfinex","SOLUSD",1747925291888,29.6126548,179.47,179.39,39.96]
["bitfinex","SOLUSD",1747925292792,49.11886891,179.43,179.36,39.94]
["bitfinex","SOLUSD",1747925292956,29.6126548,179.42,179.36,39.94]
["bitfinex","SOLUSD",1747925293154,29.6126548,179.41,179.36,39.94]
["bitfinex","SOLUSD",1747925293382,26.14216157,179.42,179.36,39.94]
["bitfinex","SOLUSD",1747925293567,29.6126548,179.4,179.36,39.94]
["bitfinex","SOLUSD",1747925294102,26.14216157,179.42,179.36,39.94]
["bitfinex","SOLUSD",1747925294103,29.6126548,179.39,179.36,39.94]
["bitfinex","SOLUSD",1747925294768,25.54315123,179.38,179.31,39.94]
["bitfinex","SOLUSD",1747925295169,29.6126548,179.37,179.31,39.94]
["bitfinex","SOLUSD",1747925295369,55.15580603,179.38,179.31,39.94]
["bitfinex","SOLUSD",1747925295600,29.6126548,179.37,179.31,39.94]
["bitfinex","SOLUSD",1747925296081,29.6126548,179.32,179.23,39.94]
["bitfinex","SOLUSD",1747925296889,49.1319231,179.31,179.23,39.94]
["bitfinex","SOLUSD",1747925297072,29.6126548,179.29,179.23,39.94]
["bitfinex","SOLUSD",1747925297270,29.6126548,179.27,179.23,39.94]
["bitfinex","SOLUSD",1747925297778,29.6126548,179.24,179.16,248.56]
["bitfinex","SOLUSD",1747925297980,29.6126548,179.21,179.16,208.62]
["bitfinex","SOLUSD",1747925298171,29.6126548,179.19,179.14,39.94]
["bitfinex","SOLUSD",1747925298862,5.58098002,179.18,179.14,39.94]
["bitfinex","SOLUSD",1747925299179,35.19339137,179.19,179.14,39.94]
["bitfinex","SOLUSD",1747925299381,29.75481637,179.18,179.11,7.80769966]
["bitfinex","SOLUSD",1747925299600,29.6126548,179.16,179.1,39.96]
["bitfinex","SOLUSD",1747925300097,29.6126548,179.14,179.1,39.96]
["bitfinex","SOLUSD",1747925300261,26.14216157,179.16,179.1,39.96]
["bitfinex","SOLUSD",1747925300461,0.14216157,179.14,179.06,33.44]
["bitfinex","SOLUSD",1747925300662,29.6126548,179.13,179.06,33.44]
["bitfinex","SOLUSD",1747925300861,55.6126548,179.15,179.06,33.44]
["bitfinex","SOLUSD",1747925301084,11.58397131,179.17,179.06,39.02444149]
["bitfinex","SOLUSD",1747925301300,6.0024,179.17,179.07,18.64964886]
["bitfinex","SOLUSD",1747925301484,11.58370249,179.17,179.07,18.64964886]
["bitfinex","SOLUSD",1747925301663,6.0024,179.17,179.07,18.64964886]
["bitfinex","SOLUSD",1747925301868,26.0,179.19,179.07,18.64964886]
["bitfinex","SOLUSD",1747925302065,26.0,179.19,179.08,0.55816468]
["bitfinex","SOLUSD",1747925302547,35.9422548,179.22,179.09,44.64964886]
["bitfinex","SOLUSD",1747925302696,6.3296,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747925302870,6.3296,179.22,179.14,5.58222619]
["bitfinex","SOLUSD",1747925303071,11.90938684,179.22,179.13,79.00252917]
["bitfinex","SOLUSD",1747925303266,6.3296,179.22,179.13,79.00252917]
["bitfinex","SOLUSD",1747925304587,5.58004575,179.21,179.13,73.42]
["bitfinex","SOLUSD",1747925306207,5.58004575,179.21,179.13,39.96]
["bitfinex","SOLUSD",1747925306208,29.6126548,179.19,179.13,39.96]
["bitfinex","SOLUSD",1747925306410,29.6126548,179.18,179.13,39.96]
["bitfinex","SOLUSD",1747925306582,0.14216157,179.2,179.13,39.96]
["bitfinex","SOLUSD",1747925307104,5.58004575,179.21,179.13,39.96]
["bitfinex","SOLUSD",1747925309007,49.14281494,179.21,179.13,39.96]
["bitfinex","SOLUSD",1747925309303,49.14499477,179.19,179.13,39.96]
["bitfinex","SOLUSD",1747925309681,29.6126548,179.18,179.13,39.96]
["bitfinex","SOLUSD",1747925309908,29.6126548,179.18,179.05,232.85463411]
["bitfinex","SOLUSD",1747925310108,48.40446523,179.16,179.06,39.98]
["bitfinex","SOLUSD",1747925310308,29.6126548,179.12,179.06,39.98]
["bitfinex","SOLUSD",1747925310612,6.4314,179.12,179.06,39.98]
["bitfinex","SOLUSD",1747925311194,5.58316118,179.11,179.06,39.98]
["bitfinex","SOLUSD",1747925311921,26.0,179.08,178.89,34.04139328]
["bitfinex","SOLUSD",1747925312217,29.6126548,179.06,178.93,10.55387276]
["bitfinex","SOLUSD",1747925312417,26.0,179.07,178.94,18.64964886]
["bitfinex","SOLUSD",1747925312602,26.0,179.08,178.97,0.14216157]
["bitfinex","SOLUSD",1747925312805,49.15371894,179.11,178.98,33.46]
["bitfinex","SOLUSD",1747925313012,19.54106414,179.11,179.02,26.0]
["bitfinex","SOLUSD",1747925313516,19.54106414,179.11,179.03,33.46]
["bitfinex","SOLUSD",1747925314305,40.51187032,179.1,179.0,26.0]
["bitfinex","SOLUSD",1747925314618,0.14216157,179.1,179.0,33.46]
["bitfinex","SOLUSD",1747925314790,45.54106414,179.11,179.0,33.46]
["bitfinex","SOLUSD",1747925314990,40.51187032,179.09,179.0,33.46]
["bitfinex","SOLUSD",1747925315496,19.54433772,179.08,179.0,33.46]
["bitfinex","SOLUSD",1747925315695,40.51187032,179.07,179.0,33.46]
["bitfinex","SOLUSD",1747925315913,40.51187032,179.05,178.99,39.98]
["bitfinex","SOLUSD",1747925316116,40.51187032,179.03,178.99,39.98]
["bitfinex","SOLUSD",1747925316492,66.51187032,179.04,178.99,39.98]
["bitfinex","SOLUSD",1747925316990,26.0,179.04,178.99,39.98]
["bitfinex","SOLUSD",1747925317191,40.51187032,179.03,178.99,39.98]
["bitfinex","SOLUSD",1747925317492,5.58628009,179.01,178.95,33.46]
["bitfinex","SOLUSD",1747925317893,60.06385065,179.01,178.94,40.0]
["bitfinex","SOLUSD",1747925318091,40.51187032,178.99,178.94,40.0]
["bitfinex","SOLUSD",1747925318296,40.51187032,178.97,178.94,40.0]
["bitfinex","SOLUSD",1747925318725,46.66057032,179.0,178.94,40.0]
["bitfinex","SOLUSD",1747925319012,40.51187032,178.98,178.94,40.0]
["bitfinex","SOLUSD",1747925319713,5.58752863,178.97,178.94,40.0]
["bitfinex","SOLUSD",1747925321911,5.58690429,178.99,178.94,40.0]
["bitfinex","SOLUSD",1747925323296,5.58690429,178.99,178.91,39.94]
["bitfinex","SOLUSD",1747925323297,60.06603535,178.99,178.91,39.94]
["bitfinex","SOLUSD",1747925324010,5.58690429,178.99,178.91,39.94]
["bitfinex","SOLUSD",1747925324603,40.51187032,179.03,178.92,18.64964886]
["bitfinex","SOLUSD",1747925325118,40.51187032,179.01,178.92,24.23847576]
["bitfinex","SOLUSD",1747925325423,40.51187032,179.01,178.91,39.94]
["bitfinex","SOLUSD",1747925325601,19.55088816,179.02,178.91,39.94]
["bitfinex","SOLUSD",1747925325793,60.06275848,179.02,178.91,45.52932004]
["bitfinex","SOLUSD",1747925325987,60.06275848,179.02,178.92,18.64964886]
["bitfinex","SOLUSD",1747925326193,5.58596804,179.02,178.92,18.64964886]
["bitfinex","SOLUSD",1747925327117,40.51187032,179.02,178.92,24.23863224]
["bitfinex","SOLUSD",1747925327629,5.58534405,179.04,178.93,0.14216157]
["bitfinex","SOLUSD",1747925327802,1.6659,179.09,178.95,0.14216157]
["bitfinex","SOLUSD",1747925327803,40.51187032,179.08,178.95,0.14216157]
["bitfinex","SOLUSD",1747925328003,5.58409649,179.08,178.99,0.14216157]
["bitfinex","SOLUSD",1747925328316,5.58382492,179.09,179.01,18.64964886]
["bitfinex","SOLUSD",1747925330519,5.58382492,179.09,179.01,24.23585959]
["bitfinex","SOLUSD",1747925331426,5.58253782,179.13,179.02,0.14216157]
["bitfinex","SOLUSD",1747925331623,5.58253782,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747925331794,5.58253782,179.13,179.06,33.48]
["bitfinex","SOLUSD",1747925331992,54.46470646,179.18,179.06,33.48]
["bitfinex","SOLUSD",1747925331993,5.58129151,179.17,179.08,18.64964886]
["bitfinex","SOLUSD",1747925332230,5.58104011,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747925332400,5.57942308,179.23,179.13,0.14216157]
["bitfinex","SOLUSD",1747925332710,19.52798079,179.23,179.14,58.58964886]
["bitfinex","SOLUSD",1747925333223,19.52798079,179.23,179.14,61.3519284]
["bitfinex","SOLUSD",1747925334013,19.52798079,179.23,179.14,58.58964886]
["bitfinex","SOLUSD",1747925336944,19.52798079,179.23,179.15,0.14216157]
["bitfinex","SOLUSD",1747925337249,19.52798079,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747925337557,19.52798079,179.23,179.18,33.48]
["bitfinex","SOLUSD",1747925339137,19.52362357,179.27,179.18,33.48]
["bitfinex","SOLUSD",1747925340753,19.52362357,179.27,179.19,18.64964886]
["bitfinex","SOLUSD",1747925340923,5.57817816,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747925341118,5.57786702,179.28,179.21,39.92]
["bitfinex","SOLUSD",1747925342137,40.51187032,179.24,179.17,208.82]
["bitfinex","SOLUSD",1747925342316,40.51187032,179.21,179.17,39.9]
["bitfinex","SOLUSD",1747925342516,40.51187032,179.19,179.12,39.9]
["bitfinex","SOLUSD",1747925343115,40.51187032,179.18,179.12,39.9]
["bitfinex","SOLUSD",1747925343429,19.53452028,179.17,179.12,39.9]
["bitfinex","SOLUSD",1747925344246,5.58129151,179.17,179.12,39.9]
["bitfinex","SOLUSD",1747925345234,0.14216157,179.23,179.13,18.64964886]
["bitfinex","SOLUSD",1747925345235,39.94884132,179.23,179.13,18.64964886]
["bitfinex","SOLUSD",1747925345464,39.94884132,179.23,179.13,19.2077571]
["bitfinex","SOLUSD",1747925345640,19.52907041,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747925345840,60.04094073,179.22,179.12,39.9]
["bitfinex","SOLUSD",1747925346550,60.04094073,179.22,179.12,45.48271448]
["bitfinex","SOLUSD",1747925346865,60.04094073,179.22,179.12,39.9]
["bitfinex","SOLUSD",1747925347368,19.52907041,179.22,179.12,39.9]
["bitfinex","SOLUSD",1747925347775,40.51187032,179.2,179.12,39.9]
["bitfinex","SOLUSD",1747925347955,19.52907041,179.22,179.13,33.46]
["bitfinex","SOLUSD",1747925348173,40.51187032,179.21,179.13,33.46]
["bitfinex","SOLUSD",1747925348875,40.51187032,179.2,179.13,33.46]
["bitfinex","SOLUSD",1747925349049,40.51187032,179.21,179.13,33.46]
["bitfinex","SOLUSD",1747925349448,60.04312031,179.2,179.13,33.46]
["bitfinex","SOLUSD",1747925349670,46.51249556,179.2,179.13,33.46]
["bitfinex","SOLUSD",1747925350166,5.58035714,179.2,179.13,33.46]
["bitfinex","SOLUSD",1747925351378,5.58035714,179.2,179.13,39.04247533]
["bitfinex","SOLUSD",1747925351688,66.93019779,179.23,179.13,39.04247533]
["bitfinex","SOLUSD",1747925351689,5.5797344,179.22,179.13,39.04247533]
["bitfinex","SOLUSD",1747925351848,5.5797344,179.22,179.14,18.64964886]
["bitfinex","SOLUSD",1747925353160,5.5797344,179.22,179.09,28.75842171]
["bitfinex","SOLUSD",1747925353161,26.98124557,179.2,179.09,28.75842171]
["bitfinex","SOLUSD",1747925353453,26.98124557,179.19,179.1,91.94964886]
["bitfinex","SOLUSD",1747925353689,26.98124557,179.2,179.1,91.94964886]
["bitfinex","SOLUSD",1747925353863,26.98124557,179.19,179.1,91.94964886]
["bitfinex","SOLUSD",1747925354270,26.98124557,179.16,179.1,73.3]
["bitfinex","SOLUSD",1747925354880,26.98124557,179.13,179.1,39.84]
["bitfinex","SOLUSD",1747925355128,6.5916,179.16,179.1,39.84]
["bitfinex","SOLUSD",1747925355129,26.98124557,179.11,179.1,39.84]
["bitfinex","SOLUSD",1747925355251,32.56440675,179.11,179.07,33.46]
["bitfinex","SOLUSD",1747925355446,5.58316118,179.11,179.07,33.46]
["bitfinex","SOLUSD",1747925355676,32.56440675,179.11,179.07,33.46]
["bitfinex","SOLUSD",1747925355880,60.05328727,179.11,179.06,208.82]
["bitfinex","SOLUSD",1747925356095,40.51222313,179.1,179.05,39.84]
["bitfinex","SOLUSD",1747925356387,40.51222313,179.09,179.05,39.84]
["bitfinex","SOLUSD",1747925356773,40.51222313,179.1,179.05,39.84]
["bitfinex","SOLUSD",1747925357075,60.05328727,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925357573,46.09538431,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925357756,5.58316118,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925358870,66.51222313,179.12,179.05,45.42499489]
["bitfinex","SOLUSD",1747925358871,31.58286755,179.12,179.05,45.42499489]
["bitfinex","SOLUSD",1747925359676,5.58286755,179.12,179.05,45.42499489]
["bitfinex","SOLUSD",1747925360771,5.58253782,179.13,179.05,45.42499489]
["bitfinex","SOLUSD",1747925361489,5.58253782,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1747925361680,26.0,179.15,179.06,18.64964886]
["bitfinex","SOLUSD",1747925361681,5.58230702,179.14,179.06,18.64964886]
["bitfinex","SOLUSD",1747925361883,5.58230702,179.14,179.05,45.42499489]
["bitfinex","SOLUSD",1747925361884,5.58230702,179.14,179.05,39.84]
["bitfinex","SOLUSD",1747925362394,60.05009562,179.14,179.05,39.84]
["bitfinex","SOLUSD",1747925362570,40.51222313,179.12,179.05,73.3]
["bitfinex","SOLUSD",1747925362902,5.58316118,179.11,179.05,73.3]
["bitfinex","SOLUSD",1747925364396,31.58316118,179.11,179.05,73.3]
["bitfinex","SOLUSD",1747925365868,5.58316118,179.11,179.05,73.3]
["bitfinex","SOLUSD",1747925366903,19.54106414,179.11,179.05,73.3]
["bitfinex","SOLUSD",1747925367400,60.05328727,179.11,179.05,73.3]
["bitfinex","SOLUSD",1747925367590,60.05328727,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925367777,66.51222313,179.1,179.05,39.84]
["bitfinex","SOLUSD",1747925367979,31.58316118,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925369080,5.58316118,179.11,179.05,39.84]
["bitfinex","SOLUSD",1747925369302,5.58284948,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747925369973,5.58222619,179.14,179.06,33.48]
["bitfinex","SOLUSD",1747925370173,5.58222619,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1747925370594,142.48193894,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747925370773,5.58193894,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747925371398,5.58193894,179.15,179.08,5.58409649]
["bitfinex","SOLUSD",1747925372301,5.58193894,179.15,179.07,24.23401988]
["bitfinex","SOLUSD",1747925372487,19.53672543,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747925373278,40.51222313,179.12,179.02,26.0]
["bitfinex","SOLUSD",1747925373476,5.58316118,179.11,179.03,39.86]
["bitfinex","SOLUSD",1747925373695,5.58316118,179.11,179.04,18.64964886]
["bitfinex","SOLUSD",1747925374093,5.58316118,179.11,179.03,39.86]
["bitfinex","SOLUSD",1747925374293,5.58316118,179.11,179.04,18.64964886]
["bitfinex","SOLUSD",1747925374681,5.58316118,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747925374895,5.58316118,179.11,179.06,59.48]
["bitfinex","SOLUSD",1747925375483,54.468046,179.14,179.06,33.48]
["bitfinex","SOLUSD",1747925375705,54.468046,179.14,179.03,39.86]
["bitfinex","SOLUSD",1747925375706,40.51222313,179.1,179.03,73.34]
["bitfinex","SOLUSD",1747925376081,40.51222313,179.1,179.03,39.86]
["bitfinex","SOLUSD",1747925376485,40.51222313,179.09,179.03,39.86]
["bitfinex","SOLUSD",1747925377492,19.54433772,179.08,179.03,39.86]
["bitfinex","SOLUSD",1747925377711,27.03054344,179.04,178.95,208.8]
["bitfinex","SOLUSD",1747925377899,27.03054344,179.02,178.98,39.86]
["bitfinex","SOLUSD",1747925378507,27.03054344,179.03,178.98,39.86]
["bitfinex","SOLUSD",1747925378819,0.14216157,179.06,178.98,39.86]
["bitfinex","SOLUSD",1747925378820,27.03054344,179.02,178.98,39.86]
["bitfinex","SOLUSD",1747925378986,0.14216157,179.06,178.98,39.86]
["bitfinex","SOLUSD",1747925379184,27.03054344,179.01,178.98,39.86]
["bitfinex","SOLUSD",1747925379606,5.58659217,179.0,178.98,39.86]
["bitfinex","SOLUSD",1747925380722,32.61713561,179.0,178.98,39.86]
["bitfinex","SOLUSD",1747925381085,46.58361605,179.0,178.95,208.8]
["bitfinex","SOLUSD",1747925381804,46.58361605,179.0,178.93,39.8]
["bitfinex","SOLUSD",1747925383728,27.03054344,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747925384013,27.03054344,178.96,178.9,39.8]
["bitfinex","SOLUSD",1747925384211,27.03054344,178.95,178.9,39.8]
["bitfinex","SOLUSD",1747925384595,19.55713018,178.97,178.9,39.8]
["bitfinex","SOLUSD",1747925384596,27.03054344,178.92,178.9,39.8]
["bitfinex","SOLUSD",1747925384899,0.14216157,178.96,178.84,208.9]
["bitfinex","SOLUSD",1747925384900,27.03054344,178.91,178.85,73.28]
["bitfinex","SOLUSD",1747925385097,27.03054344,178.89,178.85,39.8]
["bitfinex","SOLUSD",1747925385408,27.03054344,178.9,178.85,39.8]
["bitfinex","SOLUSD",1747925385592,33.48,178.93,178.85,39.8]
["bitfinex","SOLUSD",1747925385920,5.58909009,178.92,178.85,39.8]
["bitfinex","SOLUSD",1747925386603,5.58909009,178.92,178.85,45.39105129]
["bitfinex","SOLUSD",1747925386811,5.58878475,178.93,178.85,39.8]
["bitfinex","SOLUSD",1747925386989,5.58878475,178.93,178.86,33.5]
["bitfinex","SOLUSD",1747925388608,5.58878475,178.93,178.86,39.09084151]
["bitfinex","SOLUSD",1747925388812,5.58878475,178.93,178.86,33.5]
["bitfinex","SOLUSD",1747925390120,13.97091913,178.95,178.86,59.5]
["bitfinex","SOLUSD",1747925390306,41.00146257,178.95,178.86,59.5]
["bitfinex","SOLUSD",1747925390503,13.97091913,178.95,178.86,59.5]
["bitfinex","SOLUSD",1747925391110,13.97091913,178.95,178.86,65.0908653]
["bitfinex","SOLUSD",1747925391319,32.61838429,178.96,178.86,59.5]
["bitfinex","SOLUSD",1747925391507,19.55744299,178.96,178.86,59.5]
["bitfinex","SOLUSD",1747925391699,27.03054344,178.95,178.86,59.5]
["bitfinex","SOLUSD",1747925392101,46.58798643,178.96,178.86,59.5]
["bitfinex","SOLUSD",1747925392298,5.58784085,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747925392670,6.3482,178.98,178.9,59.5]
["bitfinex","SOLUSD",1747925392809,6.3482,178.98,178.91,33.5]
["bitfinex","SOLUSD",1747925393119,6.3482,178.98,178.92,39.82]
["bitfinex","SOLUSD",1747925393306,11.93549901,178.98,178.92,39.82]
["bitfinex","SOLUSD",1747925395519,5.58596804,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747925395908,5.58596804,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747925396111,46.5814316,179.02,178.95,59.5]
["bitfinex","SOLUSD",1747925396510,19.55088816,179.02,178.95,59.5]
["bitfinex","SOLUSD",1747925396696,5.58596804,179.02,178.95,59.5]
["bitfinex","SOLUSD",1747925398016,5.58596804,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747925398324,27.03054344,179.0,178.92,39.82]
["bitfinex","SOLUSD",1747925398524,27.03054344,178.98,178.92,73.32]
["bitfinex","SOLUSD",1747925399226,27.03054344,178.98,178.92,39.82]
["bitfinex","SOLUSD",1747925399815,27.03054344,178.95,178.92,39.82]
["bitfinex","SOLUSD",1747925400219,26.14216157,178.98,178.92,39.82]
["bitfinex","SOLUSD",1747925400424,5.58815311,178.95,178.92,39.82]
["bitfinex","SOLUSD",1747925401608,142.48779233,178.97,178.92,39.82]
["bitfinex","SOLUSD",1747925403139,136.9,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747925403311,5.58596804,179.02,178.95,59.5]
["bitfinex","SOLUSD",1747925405436,5.58596804,179.02,178.95,65.08811128]
["bitfinex","SOLUSD",1747925405840,5.58596804,179.02,178.95,64.80811128]
["bitfinex","SOLUSD",1747925406140,5.58596804,179.02,178.95,59.22]
["bitfinex","SOLUSD",1747925408649,5.5847202,179.06,178.96,18.64964886]
["bitfinex","SOLUSD",1747925408847,5.5847202,179.06,178.96,19.20829109]
["bitfinex","SOLUSD",1747925409053,19.54587723,179.07,178.97,5.58752863]
["bitfinex","SOLUSD",1747925409460,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747925409642,27.03054344,179.12,179.02,73.32]
["bitfinex","SOLUSD",1747925409643,5.58284948,179.12,179.02,73.32]
["bitfinex","SOLUSD",1747925409843,5.58284948,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747925410040,19.53997319,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747925410544,19.53997319,179.12,179.04,33.2346347]
["bitfinex","SOLUSD",1747925410870,6.1361,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747925411075,1.5724,179.2,179.1,5.58347292]
["bitfinex","SOLUSD",1747925411375,5.58035714,179.2,179.1,5.58347292]
["bitfinex","SOLUSD",1747925411549,5.58035714,179.2,179.11,18.64964886]
["bitfinex","SOLUSD",1747925411866,5.58035714,179.2,179.11,44.64964886]
["bitfinex","SOLUSD",1747925412174,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925412375,5.58035714,179.2,179.15,33.5]
["bitfinex","SOLUSD",1747925412572,32.61090058,179.2,179.15,39.76]
["bitfinex","SOLUSD",1747925412866,19.53124999,179.2,179.15,39.76]
["bitfinex","SOLUSD",1747925413372,13.95089285,179.2,179.15,39.76]
["bitfinex","SOLUSD",1747925414656,27.03054344,179.18,179.07,26.0]
["bitfinex","SOLUSD",1747925414857,27.03054344,179.17,179.08,99.22]
["bitfinex","SOLUSD",1747925415210,46.56615406,179.16,179.08,39.74]
["bitfinex","SOLUSD",1747925415357,46.56615406,179.16,179.08,73.22]
["bitfinex","SOLUSD",1747925415666,74.47416924,179.16,179.08,73.22]
["bitfinex","SOLUSD",1747925415871,27.03054344,179.15,179.08,73.22]
["bitfinex","SOLUSD",1747925416068,27.03054344,179.13,179.08,39.74]
["bitfinex","SOLUSD",1747925416279,47.4436258,179.16,179.08,39.74]
["bitfinex","SOLUSD",1747925416280,27.03054344,179.14,179.08,39.74]
["bitfinex","SOLUSD",1747925417062,27.03054344,179.13,179.07,39.74]
["bitfinex","SOLUSD",1747925417259,53.71707006,179.11,179.01,18.64964886]
["bitfinex","SOLUSD",1747925417574,80.7476135,179.11,179.05,39.74]
["bitfinex","SOLUSD",1747925417785,80.7476135,179.11,179.04,39.74]
["bitfinex","SOLUSD",1747925418084,27.03054344,179.1,179.04,39.74]
["bitfinex","SOLUSD",1747925418582,53.71707006,179.11,179.04,39.74]
["bitfinex","SOLUSD",1747925418956,80.7476135,179.11,179.04,39.74]
["bitfinex","SOLUSD",1747925419363,25.80126414,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747925419600,5.58316118,179.11,179.09,26.0]
["bitfinex","SOLUSD",1747925420264,6.2646,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747925420265,5.58253782,179.13,179.1,33.48]
["bitfinex","SOLUSD",1747925420568,5.58160303,179.16,179.11,39.74]
["bitfinex","SOLUSD",1747925420995,5.58066856,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747925421165,13.94885441,179.23,179.15,33.48]
["bitfinex","SOLUSD",1747925421468,5.57880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747925421655,5.57880055,179.25,179.19,39.74]
["bitfinex","SOLUSD",1747925421861,5.57880055,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747925423362,19.51817978,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747925423575,19.51817978,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925423869,46.54872322,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925424078,19.51817978,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925425499,40.97210043,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925425672,13.94155699,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925426512,40.97210043,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925426827,13.94155699,179.32,179.26,39.74]
["bitfinex","SOLUSD",1747925427779,5.57631182,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747925427974,5.57631182,179.33,179.3,59.46]
["bitfinex","SOLUSD",1747925429318,5.57506829,179.37,179.3,59.46]
["bitfinex","SOLUSD",1747925429822,19.51273902,179.37,179.3,59.46]
["bitfinex","SOLUSD",1747925429985,5.57506829,179.37,179.3,59.46]
["bitfinex","SOLUSD",1747925430397,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747925430693,5.57506829,179.37,179.35,39.72]
["bitfinex","SOLUSD",1747925431520,19.51056357,179.39,179.35,39.72]
["bitfinex","SOLUSD",1747925433221,27.03054344,179.36,179.27,39.7]
["bitfinex","SOLUSD",1747925433417,27.03054344,179.31,179.27,39.7]
["bitfinex","SOLUSD",1747925433709,32.60778828,179.3,179.27,39.7]
["bitfinex","SOLUSD",1747925434279,27.03054344,179.29,179.27,39.7]
["bitfinex","SOLUSD",1747925435612,5.57786702,179.28,179.27,39.7]
["bitfinex","SOLUSD",1747925436117,46.55307801,179.28,179.22,39.7]
["bitfinex","SOLUSD",1747925436921,27.03054344,179.27,179.22,39.7]
["bitfinex","SOLUSD",1747925437616,19.52689131,179.24,179.2,39.7]
["bitfinex","SOLUSD",1747925437822,19.52689131,179.24,179.19,39.7]
["bitfinex","SOLUSD",1747925439122,27.03054344,179.21,179.14,248.36]
["bitfinex","SOLUSD",1747925439291,27.03054344,179.2,179.14,248.36]
["bitfinex","SOLUSD",1747925439492,27.03054344,179.19,179.14,248.36]
["bitfinex","SOLUSD",1747925439692,5.58160303,179.16,179.14,248.36]
["bitfinex","SOLUSD",1747925439916,32.61214647,179.16,179.14,39.7]
["bitfinex","SOLUSD",1747925440092,27.03054344,179.15,179.09,39.7]
["bitfinex","SOLUSD",1747925440526,5.58160303,179.16,179.09,65.7]
["bitfinex","SOLUSD",1747925441714,5.58129151,179.17,179.09,65.7]
["bitfinex","SOLUSD",1747925441886,5.58129151,179.17,179.09,71.2836547]
["bitfinex","SOLUSD",1747925442082,5.58129151,179.17,179.09,39.7]
["bitfinex","SOLUSD",1747925442281,5.58129151,179.17,179.09,65.7]
["bitfinex","SOLUSD",1747925443009,32.61183495,179.17,179.09,65.7]
["bitfinex","SOLUSD",1747925443314,32.61183495,179.17,179.09,71.28377689]
["bitfinex","SOLUSD",1747925443315,5.58129151,179.17,179.09,71.28377689]
["bitfinex","SOLUSD",1747925443991,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747925444314,32.61183495,179.17,179.09,39.7]
["bitfinex","SOLUSD",1747925444497,5.58129151,179.17,179.09,45.28376799]
["bitfinex","SOLUSD",1747925444811,5.58104743,179.18,179.1,18.64964886]
["bitfinex","SOLUSD",1747925445246,6.2322,179.22,179.11,0.70027353]
["bitfinex","SOLUSD",1747925445422,6.2322,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747925445717,11.81205688,179.22,179.13,24.2319098]
["bitfinex","SOLUSD",1747925446516,11.81201795,179.22,179.13,24.2319098]
["bitfinex","SOLUSD",1747925446895,6.2322,179.22,179.13,24.2319098]
["bitfinex","SOLUSD",1747925447096,26.0,179.25,179.13,24.2319098]
["bitfinex","SOLUSD",1747925447414,32.60965524,179.24,179.13,18.64964886]
["bitfinex","SOLUSD",1747925447584,26.0,179.21,179.12,33.46]
["bitfinex","SOLUSD",1747925447788,5.58035714,179.2,179.13,73.14]
["bitfinex","SOLUSD",1747925448514,27.03054344,179.19,179.13,39.68]
["bitfinex","SOLUSD",1747925448712,27.03054344,179.17,179.13,39.68]
["bitfinex","SOLUSD",1747925448903,27.03054344,179.16,179.13,39.68]
["bitfinex","SOLUSD",1747925449228,6.2293,179.17,179.13,39.68]
["bitfinex","SOLUSD",1747925449728,5.58160303,179.16,179.13,39.68]
["bitfinex","SOLUSD",1747925449947,5.58035714,179.2,179.13,39.68]
["bitfinex","SOLUSD",1747925450433,5.58035714,179.2,179.14,33.46]
["bitfinex","SOLUSD",1747925451340,46.56179343,179.2,179.13,39.68]
["bitfinex","SOLUSD",1747925451715,27.03054344,179.19,179.13,39.68]
["bitfinex","SOLUSD",1747925452020,19.53343007,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925452413,27.03054344,179.17,179.13,39.68]
["bitfinex","SOLUSD",1747925453115,45.53343007,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925453116,72.56397351,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925453626,45.53343007,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925454009,31.58098002,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925455140,45.53343007,179.18,179.13,39.68]
["bitfinex","SOLUSD",1747925455349,27.03054344,179.17,179.13,39.68]
["bitfinex","SOLUSD",1747925456009,27.03054344,179.14,179.13,39.68]
["bitfinex","SOLUSD",1747925456209,6.1067,179.12,179.03,248.38]
["bitfinex","SOLUSD",1747925456409,27.03054344,179.09,179.03,248.38]
["bitfinex","SOLUSD",1747925456632,27.03054344,179.08,179.03,248.38]
["bitfinex","SOLUSD",1747925456841,27.03054344,179.06,179.03,39.68]
["bitfinex","SOLUSD",1747925457353,27.03054344,179.06,178.95,2.85761422]
["bitfinex","SOLUSD",1747925457354,27.03054344,179.04,178.94,8.42237092]
["bitfinex","SOLUSD",1747925457518,0.14216157,179.05,178.96,39.68]
["bitfinex","SOLUSD",1747925457519,27.03054344,179.01,178.96,39.68]
["bitfinex","SOLUSD",1747925457714,27.03054344,179.0,178.96,39.68]
["bitfinex","SOLUSD",1747925458140,27.03054344,178.98,178.96,39.68]
["bitfinex","SOLUSD",1747925458436,27.03054344,178.97,178.92,208.78]
["bitfinex","SOLUSD",1747925459028,27.03054344,178.98,178.92,208.78]
["bitfinex","SOLUSD",1747925459439,5.58690429,178.99,178.92,208.78]
["bitfinex","SOLUSD",1747925459626,6.0823,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747925459939,6.0823,179.0,178.94,33.46]
["bitfinex","SOLUSD",1747925460138,11.66893444,179.0,178.94,33.46]
["bitfinex","SOLUSD",1747925460436,11.66893444,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747925460633,27.03054344,178.99,178.92,208.78]
["bitfinex","SOLUSD",1747925460810,27.03054344,178.99,178.92,242.24]
["bitfinex","SOLUSD",1747925461010,11.66893444,179.0,178.92,242.24]
["bitfinex","SOLUSD",1747925461316,27.03054344,178.99,178.92,242.24]
["bitfinex","SOLUSD",1747925461516,27.03054344,178.97,178.92,208.78]
["bitfinex","SOLUSD",1747925461728,27.03054344,178.96,178.92,208.78]
["bitfinex","SOLUSD",1747925462038,5.58815311,178.95,178.92,208.78]
["bitfinex","SOLUSD",1747925462655,5.58815311,178.95,178.82,5.59221563]
["bitfinex","SOLUSD",1747925462656,27.03054344,178.93,178.82,5.59221563]
["bitfinex","SOLUSD",1747925462814,27.03054344,178.93,178.86,39.7]
["bitfinex","SOLUSD",1747925463316,27.03054344,178.94,178.86,39.7]
["bitfinex","SOLUSD",1747925463839,5.58877773,178.93,178.86,39.7]
["bitfinex","SOLUSD",1747925465825,19.55853589,178.95,178.87,26.0]
["bitfinex","SOLUSD",1747925466025,5.58815311,178.95,178.87,26.0]
["bitfinex","SOLUSD",1747925466536,5.58815311,178.95,178.87,5.59052737]
["bitfinex","SOLUSD",1747925466839,5.58690429,178.99,178.89,26.0]
["bitfinex","SOLUSD",1747925467039,32.61744773,178.99,178.9,33.48]
["bitfinex","SOLUSD",1747925467934,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747925468938,27.03054344,178.97,178.93,39.72]
["bitfinex","SOLUSD",1747925469154,27.03054344,178.94,178.89,39.72]
["bitfinex","SOLUSD",1747925469351,27.03054344,178.94,178.88,39.72]
["bitfinex","SOLUSD",1747925469940,5.58877773,178.93,178.88,65.72]
["bitfinex","SOLUSD",1747925470534,5.58877773,178.93,178.88,39.72]
["bitfinex","SOLUSD",1747925470535,46.5912655,178.93,178.88,39.72]
["bitfinex","SOLUSD",1747925471135,27.03054344,178.9,178.83,73.22]
["bitfinex","SOLUSD",1747925471346,33.65544344,178.89,178.83,65.72]
["bitfinex","SOLUSD",1747925471644,27.03054344,178.87,178.83,39.72]
["bitfinex","SOLUSD",1747925472040,6.6249,178.89,178.83,39.72]
["bitfinex","SOLUSD",1747925472041,5.590965,178.86,178.83,39.72]
["bitfinex","SOLUSD",1747925473559,5.59059606,178.88,178.83,39.72]
["bitfinex","SOLUSD",1747925474140,27.03054344,178.87,178.83,39.72]
["bitfinex","SOLUSD",1747925474354,27.03054344,178.86,178.83,39.72]
["bitfinex","SOLUSD",1747925474523,27.03054344,178.85,178.8,208.88]
["bitfinex","SOLUSD",1747925475041,0.14216157,178.87,178.8,208.88]
["bitfinex","SOLUSD",1747925475042,27.03054344,178.86,178.8,208.88]
["bitfinex","SOLUSD",1747925475272,5.59059606,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747925475560,40.1249,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747925475561,12.21499365,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747925475727,0.14216157,178.94,178.85,73.2]
["bitfinex","SOLUSD",1747925475728,20.37077891,178.94,178.85,73.2]
["bitfinex","SOLUSD",1747925475925,47.40132235,178.94,178.85,73.2]
["bitfinex","SOLUSD",1747925476263,5.58877773,178.93,178.85,78.79127565]
["bitfinex","SOLUSD",1747925476431,33.42984344,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747925476432,6.3993,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747925477257,27.03054344,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747925477955,27.03054344,178.89,178.85,39.7]
["bitfinex","SOLUSD",1747925478134,5.59033989,178.88,178.85,39.7]
["bitfinex","SOLUSD",1747925479058,27.03054344,178.87,178.8,248.6]
["bitfinex","SOLUSD",1747925479457,46.59673306,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925480070,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925480459,5.59033989,178.88,178.81,31.59231623]
["bitfinex","SOLUSD",1747925480977,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925482375,5.59033989,178.88,178.81,31.59247895]
["bitfinex","SOLUSD",1747925483058,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925483381,32.62088333,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925483581,27.03054344,178.86,178.8,282.12]
["bitfinex","SOLUSD",1747925484071,27.03054344,178.87,178.8,282.12]
["bitfinex","SOLUSD",1747925484264,5.590965,178.86,178.8,282.12]
["bitfinex","SOLUSD",1747925485578,5.590965,178.86,178.8,248.6]
["bitfinex","SOLUSD",1747925485870,5.590965,178.86,178.8,282.12]
["bitfinex","SOLUSD",1747925486282,5.59065242,178.87,178.8,282.12]
["bitfinex","SOLUSD",1747925486869,5.59065242,178.87,178.8,287.71277386]
["bitfinex","SOLUSD",1747925487583,5.59065242,178.87,178.8,282.12]
["bitfinex","SOLUSD",1747925488662,5.59065242,178.87,178.8,287.71278094]
["bitfinex","SOLUSD",1747925488991,27.03054344,178.86,178.8,39.72]
["bitfinex","SOLUSD",1747925489196,27.03054344,178.85,178.8,39.72]
["bitfinex","SOLUSD",1747925490196,27.03054344,178.84,178.8,39.72]
["bitfinex","SOLUSD",1747925490487,5.59190292,178.83,178.8,39.72]
["bitfinex","SOLUSD",1747925491670,5.5915688,178.85,178.8,39.72]
["bitfinex","SOLUSD",1747925492159,5.59094955,178.87,178.8,39.72]
["bitfinex","SOLUSD",1747925492362,11.81948483,178.88,178.8,45.31269316]
["bitfinex","SOLUSD",1747925492564,11.81948483,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747925493693,38.85002827,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747925493880,27.03054344,178.85,178.8,39.72]
["bitfinex","SOLUSD",1747925494068,0.14216157,178.87,178.8,39.72]
["bitfinex","SOLUSD",1747925494069,27.03054344,178.84,178.8,39.72]
["bitfinex","SOLUSD",1747925494271,5.59221563,178.82,178.8,39.72]
["bitfinex","SOLUSD",1747925495194,5.59221563,178.82,178.76,33.52]
["bitfinex","SOLUSD",1747925495496,5.59221563,178.82,178.76,59.52]
["bitfinex","SOLUSD",1747925495692,5.59221563,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747925496193,27.03054344,178.85,178.76,31.59383091]
["bitfinex","SOLUSD",1747925496370,5.59065242,178.87,178.8,5.59284116]
["bitfinex","SOLUSD",1747925496567,5.59065242,178.87,178.8,39.11284116]
["bitfinex","SOLUSD",1747925496987,6.2291,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747925497597,32.62256005,178.92,178.82,39.74]
["bitfinex","SOLUSD",1747925497598,6.1334,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925498095,33.16394344,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925498297,5.58971492,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747925498473,5.58946628,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747925498673,27.03054344,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747925499101,27.03054344,178.89,178.82,65.74]
["bitfinex","SOLUSD",1747925499501,0.14216157,178.9,178.82,65.74]
["bitfinex","SOLUSD",1747925499707,27.03054344,178.9,178.82,65.74]
["bitfinex","SOLUSD",1747925500002,27.03054344,178.89,178.82,65.74]
["bitfinex","SOLUSD",1747925500208,27.03054344,178.88,178.82,65.74]
["bitfinex","SOLUSD",1747925500376,5.59065242,178.87,178.82,65.74]
["bitfinex","SOLUSD",1747925501579,6.1334,178.92,178.82,104.85212156]
["bitfinex","SOLUSD",1747925501580,5.58971492,178.9,178.82,104.85212156]
["bitfinex","SOLUSD",1747925501997,6.1334,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925501998,5.58940919,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747925502705,5.58940919,178.91,178.86,3.15723202]
["bitfinex","SOLUSD",1747925502921,5.58940919,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747925503279,5.58940919,178.91,178.86,3.15723202]
["bitfinex","SOLUSD",1747925503915,5.58940919,178.91,178.85,31.59125122]
["bitfinex","SOLUSD",1747925504115,5.58940919,178.91,178.85,31.5912345]
["bitfinex","SOLUSD",1747925504501,11.7225559,178.92,178.85,31.5912345]
["bitfinex","SOLUSD",1747925504707,11.7225559,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925504906,27.03054344,178.87,178.82,39.74]
["bitfinex","SOLUSD",1747925505205,27.03054344,178.86,178.82,39.74]
["bitfinex","SOLUSD",1747925505609,27.03054344,178.85,178.82,39.74]
["bitfinex","SOLUSD",1747925505806,27.03054344,178.85,178.78,7.80769966]
["bitfinex","SOLUSD",1747925506306,27.03054344,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747925506513,27.03054344,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747925506700,5.5912776,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747925508522,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747925508905,5.59033989,178.88,178.8,31.59283077]
["bitfinex","SOLUSD",1747925509082,5.59033989,178.88,178.77,39.7]
["bitfinex","SOLUSD",1747925509083,5.59033989,178.88,178.79,5.59308036]
["bitfinex","SOLUSD",1747925509290,32.62088333,178.88,178.81,3.16932319]
["bitfinex","SOLUSD",1747925509907,5.59033989,178.88,178.81,42.86932319]
["bitfinex","SOLUSD",1747925510126,5.59033989,178.88,178.81,39.7]
["bitfinex","SOLUSD",1747925510717,5.58971492,178.9,178.82,5.59221563]
["bitfinex","SOLUSD",1747925510902,5.58971492,178.9,178.82,39.11221563]
["bitfinex","SOLUSD",1747925511791,6.1334,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925512216,11.72259034,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925513587,11.72259034,178.92,178.85,31.59127491]
["bitfinex","SOLUSD",1747925514319,11.72259034,178.92,178.85,26.0]
["bitfinex","SOLUSD",1747925514493,11.72259034,178.92,178.85,31.59118332]
["bitfinex","SOLUSD",1747925515196,11.72259034,178.92,178.86,3.17431641]
["bitfinex","SOLUSD",1747925515397,6.1334,178.92,178.86,3.17431641]
["bitfinex","SOLUSD",1747925515607,5.58886234,178.93,178.86,3.17431641]
["bitfinex","SOLUSD",1747925515998,5.58886234,178.93,178.87,3.17431641]
["bitfinex","SOLUSD",1747925517215,5.5884654,178.94,178.87,3.17431641]
["bitfinex","SOLUSD",1747925517395,32.61900884,178.94,178.87,3.17431641]
["bitfinex","SOLUSD",1747925517712,32.61900884,178.94,178.85,26.0]
["bitfinex","SOLUSD",1747925517713,32.61900884,178.94,178.85,31.59105505]
["bitfinex","SOLUSD",1747925518219,5.5884654,178.94,178.85,31.59105505]
["bitfinex","SOLUSD",1747925518724,11.84289826,178.96,178.88,26.0]
["bitfinex","SOLUSD",1747925518896,6.299,179.01,178.92,26.0]
["bitfinex","SOLUSD",1747925519096,5.58683845,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1747925519511,5.58683845,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747925521329,5.58683845,179.0,178.92,31.58885327]
["bitfinex","SOLUSD",1747925522102,5.58683845,179.0,178.93,3.16304026]
["bitfinex","SOLUSD",1747925523023,5.58683845,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747925523317,5.58683845,179.0,178.96,65.7]
["bitfinex","SOLUSD",1747925523822,11.23378185,179.03,178.96,65.7]
["bitfinex","SOLUSD",1747925523996,27.91204938,179.14,179.0,26.0]
["bitfinex","SOLUSD",1747925523997,5.72532275,179.11,179.0,26.0]
["bitfinex","SOLUSD",1747925524206,5.72532275,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747925524207,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747925524431,5.58316118,179.11,179.05,39.68]
["bitfinex","SOLUSD",1747925524629,6.3744,179.12,179.05,39.68]
["bitfinex","SOLUSD",1747925524630,11.9572541,179.12,179.05,39.68]
["bitfinex","SOLUSD",1747925524829,5.5824866,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925525033,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747925526109,19.53561062,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747925526305,19.53779166,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747925526536,46.5683351,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747925527133,74.47946605,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747925527336,47.44892261,179.14,179.07,33.5]
["bitfinex","SOLUSD",1747925527623,47.44892261,179.14,179.05,39.68]
["bitfinex","SOLUSD",1747925529231,74.47946605,179.14,179.05,39.68]
["bitfinex","SOLUSD",1747925529614,47.44892261,179.14,179.05,39.68]
["bitfinex","SOLUSD",1747925529830,19.53779166,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925530611,13.95556547,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925530935,40.98610891,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925531119,13.95556547,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925531440,40.98610891,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925531740,13.95556547,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925532246,40.98610891,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747925532411,27.03054344,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747925532740,19.53997319,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747925533112,74.48476406,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747925533311,74.48476406,179.12,179.05,39.68]
["bitfinex","SOLUSD",1747925533543,6.75346157,179.09,179.01,248.7]
["bitfinex","SOLUSD",1747925533712,18.64964886,179.08,178.94,2.7506913]
["bitfinex","SOLUSD",1747925533917,27.03054344,179.02,178.95,39.62]
["bitfinex","SOLUSD",1747925534138,27.03054344,179.02,178.95,65.62]
["bitfinex","SOLUSD",1747925534330,27.03054344,179.03,178.95,65.62]
["bitfinex","SOLUSD",1747925534524,0.14216157,179.05,178.95,65.62]
["bitfinex","SOLUSD",1747925534725,19.55198033,179.01,178.95,65.62]
["bitfinex","SOLUSD",1747925535371,5.58628009,179.01,178.95,65.62]
["bitfinex","SOLUSD",1747925536843,13.96547071,179.02,178.95,65.62]
["bitfinex","SOLUSD",1747925537829,27.03054344,179.01,178.95,39.62]
["bitfinex","SOLUSD",1747925538317,19.54979611,179.03,178.95,39.62]
["bitfinex","SOLUSD",1747925538636,19.54979611,179.03,178.96,33.48]
["bitfinex","SOLUSD",1747925538826,5.58503211,179.05,178.96,33.48]
["bitfinex","SOLUSD",1747925539145,19.54761239,179.05,178.96,33.48]
["bitfinex","SOLUSD",1747925540339,27.03054344,179.03,178.96,33.48]
["bitfinex","SOLUSD",1747925540546,27.03054344,179.03,178.95,39.62]
["bitfinex","SOLUSD",1747925540751,46.57815583,179.05,178.95,39.62]
["bitfinex","SOLUSD",1747925541531,19.54761239,179.05,178.95,45.20810562]
["bitfinex","SOLUSD",1747925542729,46.57488116,179.08,178.98,26.0]
["bitfinex","SOLUSD",1747925542931,19.54433772,179.08,178.98,26.0]
["bitfinex","SOLUSD",1747925543258,46.57488116,179.08,178.98,59.5]
["bitfinex","SOLUSD",1747925543657,27.03054344,179.07,178.98,59.5]
["bitfinex","SOLUSD",1747925544245,19.54433772,179.08,178.98,59.5]
["bitfinex","SOLUSD",1747925544660,5.58409649,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747925544945,136.9,179.2,179.02,26.0]
["bitfinex","SOLUSD",1747925544946,6.6197,179.17,179.06,26.0]
["bitfinex","SOLUSD",1747925545121,6.6197,179.17,179.07,18.64964886]
["bitfinex","SOLUSD",1747925545320,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747925545648,5.58129151,179.17,179.12,39.64]
["bitfinex","SOLUSD",1747925546218,33.66154344,179.26,179.16,26.0]
["bitfinex","SOLUSD",1747925546748,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747925547045,19.52689131,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747925547644,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747925548562,5.5791118,179.24,179.18,33.48]
["bitfinex","SOLUSD",1747925548867,19.52622628,179.25,179.19,39.62]
["bitfinex","SOLUSD",1747925549067,5.57880055,179.25,179.19,39.62]
["bitfinex","SOLUSD",1747925549343,5.57880055,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747925550133,5.57817816,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747925550756,13.94493477,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747925551851,5.57724484,179.3,179.23,59.48]
["bitfinex","SOLUSD",1747925552228,19.52035694,179.3,179.23,59.48]
["bitfinex","SOLUSD",1747925552633,74.42919395,179.33,179.23,59.48]
["bitfinex","SOLUSD",1747925552842,19.51709138,179.33,179.23,59.48]
["bitfinex","SOLUSD",1747925554235,5.57631182,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747925554433,5.57631182,179.33,179.27,65.6]
["bitfinex","SOLUSD",1747925554767,5.57568999,179.35,179.28,33.46]
["bitfinex","SOLUSD",1747925555323,19.51491496,179.35,179.28,33.46]
["bitfinex","SOLUSD",1747925556147,19.51491496,179.35,179.27,65.6]
["bitfinex","SOLUSD",1747925556357,46.5454584,179.35,179.27,65.6]
["bitfinex","SOLUSD",1747925556654,19.52253457,179.28,179.22,39.6]
["bitfinex","SOLUSD",1747925556846,27.03054344,179.27,179.22,39.6]
["bitfinex","SOLUSD",1747925557230,19.52253457,179.28,179.22,39.6]
["bitfinex","SOLUSD",1747925558641,13.94256788,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747925559857,27.03054344,179.27,179.22,39.6]
["bitfinex","SOLUSD",1747925560058,6.4985,179.26,179.22,39.6]
["bitfinex","SOLUSD",1747925560258,6.4985,179.3,179.22,39.6]
["bitfinex","SOLUSD",1747925560463,6.4985,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747925560961,5.57755591,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747925562434,5.57755591,179.29,179.23,31.57936474]
["bitfinex","SOLUSD",1747925562729,5.57755591,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747925562930,19.51709138,179.33,179.23,26.0]
["bitfinex","SOLUSD",1747925564342,27.03054344,179.29,179.22,39.6]
["bitfinex","SOLUSD",1747925564654,18.79181043,179.32,179.22,39.6]
["bitfinex","SOLUSD",1747925564655,27.03054344,179.28,179.22,65.6]
["bitfinex","SOLUSD",1747925564832,27.03054344,179.27,179.22,39.6]
["bitfinex","SOLUSD",1747925565033,19.5247127,179.26,179.22,39.6]
["bitfinex","SOLUSD",1747925566030,46.55525614,179.26,179.22,39.6]
["bitfinex","SOLUSD",1747925566950,27.03054344,179.25,179.22,39.6]
["bitfinex","SOLUSD",1747925567154,5.5791118,179.24,179.22,39.6]
["bitfinex","SOLUSD",1747925567739,80.83609377,179.24,179.18,234.86]
["bitfinex","SOLUSD",1747925567975,27.03054344,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747925568265,27.03054344,179.23,179.17,39.54]
["bitfinex","SOLUSD",1747925569059,19.52907041,179.22,179.17,39.54]
["bitfinex","SOLUSD",1747925569372,46.55961385,179.22,179.17,39.54]
["bitfinex","SOLUSD",1747925571039,46.55961385,179.22,179.09,4.69268399]
["bitfinex","SOLUSD",1747925571040,27.03054344,179.18,179.12,39.54]
["bitfinex","SOLUSD",1747925571366,27.03054344,179.15,179.12,39.54]
["bitfinex","SOLUSD",1747925571736,0.14216157,179.18,179.12,39.54]
["bitfinex","SOLUSD",1747925572040,27.03054344,179.17,179.12,39.54]
["bitfinex","SOLUSD",1747925572344,75.32641445,179.22,179.12,39.54]
["bitfinex","SOLUSD",1747925572754,19.52907041,179.22,179.12,39.54]
["bitfinex","SOLUSD",1747925572958,46.55961385,179.22,179.12,39.54]
["bitfinex","SOLUSD",1747925573957,46.55961385,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925574160,5.5797344,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925574368,5.5797344,179.22,179.16,33.46]
["bitfinex","SOLUSD",1747925574534,19.52907041,179.22,179.16,33.46]
["bitfinex","SOLUSD",1747925574935,27.03054344,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747925575158,27.03054344,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747925575543,27.03054344,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747925575743,74.45828587,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747925575963,46.55961385,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747925576466,27.03054344,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747925576842,19.52907041,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747925577068,27.03054344,179.19,179.12,73.0]
["bitfinex","SOLUSD",1747925577248,27.03054344,179.19,179.12,39.54]
["bitfinex","SOLUSD",1747925577772,0.14216157,179.21,179.12,39.54]
["bitfinex","SOLUSD",1747925578155,27.03054344,179.2,179.12,39.54]
["bitfinex","SOLUSD",1747925579070,13.94933601,179.22,179.12,39.54]
["bitfinex","SOLUSD",1747925579370,13.94933601,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925580069,40.97987945,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925581045,46.55961385,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925581977,19.52907041,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925582355,27.03054344,179.19,179.12,39.54]
["bitfinex","SOLUSD",1747925582774,27.03054344,179.2,179.12,39.54]
["bitfinex","SOLUSD",1747925582961,19.53124999,179.2,179.12,39.54]
["bitfinex","SOLUSD",1747925583172,46.56179343,179.2,179.12,39.54]
["bitfinex","SOLUSD",1747925583472,27.03054344,179.14,179.07,248.24]
["bitfinex","SOLUSD",1747925584056,27.03054344,179.13,179.07,248.24]
["bitfinex","SOLUSD",1747925584358,27.03054344,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925584572,27.03054344,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747925584882,27.03054344,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747925585056,19.5432464,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925585257,46.57378984,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925585554,19.5432464,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925585755,46.57378984,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925585954,19.5432464,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925586745,46.57378984,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925586975,27.03054344,179.08,179.02,39.54]
["bitfinex","SOLUSD",1747925587177,5.58440833,179.07,179.02,39.54]
["bitfinex","SOLUSD",1747925588363,53.06027259,179.07,179.02,39.54]
["bitfinex","SOLUSD",1747925589054,5.58503211,179.05,179.02,39.54]
["bitfinex","SOLUSD",1747925590473,20.44532082,179.07,179.02,39.54]
["bitfinex","SOLUSD",1747925590474,6.4843,179.07,179.02,39.54]
["bitfinex","SOLUSD",1747925590686,5.58347292,179.1,179.02,45.12584292]
["bitfinex","SOLUSD",1747925591050,5.58347292,179.1,179.02,39.54]
["bitfinex","SOLUSD",1747925591257,5.58316118,179.11,179.02,39.54]
["bitfinex","SOLUSD",1747925591457,27.03054344,179.1,179.02,39.54]
["bitfinex","SOLUSD",1747925591753,19.54106414,179.11,179.02,39.54]
["bitfinex","SOLUSD",1747925591971,27.03054344,179.08,179.02,39.54]
["bitfinex","SOLUSD",1747925592368,27.03054344,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925592685,27.17270501,179.1,179.02,39.54]
["bitfinex","SOLUSD",1747925592864,27.03054344,179.09,179.02,39.54]
["bitfinex","SOLUSD",1747925593381,27.03054344,179.08,179.0,39.56]
["bitfinex","SOLUSD",1747925594276,46.57378984,179.09,179.0,39.56]
["bitfinex","SOLUSD",1747925594876,33.48,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747925594877,5.58316118,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747925595079,5.58316118,179.11,179.04,39.52]
["bitfinex","SOLUSD",1747925595668,19.54106414,179.11,179.04,39.52]
["bitfinex","SOLUSD",1747925595869,5.58316118,179.11,179.04,39.52]
["bitfinex","SOLUSD",1747925597067,46.57160758,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747925597261,46.57160758,179.11,179.02,39.52]
["bitfinex","SOLUSD",1747925597866,27.03054344,179.09,179.02,39.52]
["bitfinex","SOLUSD",1747925598486,27.03054344,179.1,179.02,39.52]
["bitfinex","SOLUSD",1747925598665,46.57160758,179.11,179.02,39.52]
["bitfinex","SOLUSD",1747925599072,27.03054344,179.1,179.02,39.52]
["bitfinex","SOLUSD",1747925599270,27.03054344,179.07,179.02,39.52]
["bitfinex","SOLUSD",1747925599775,53.03054344,179.08,179.02,39.52]
["bitfinex","SOLUSD",1747925599975,209.47160758,179.11,179.02,39.52]
["bitfinex","SOLUSD",1747925600358,27.03054344,179.1,179.02,39.52]
["bitfinex","SOLUSD",1747925600772,5.58378468,179.09,179.02,39.52]
["bitfinex","SOLUSD",1747925601481,19.5432464,179.09,179.02,39.52]
["bitfinex","SOLUSD",1747925602065,27.03054344,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925602469,27.03054344,179.07,178.97,73.0]
["bitfinex","SOLUSD",1747925603096,27.03054344,179.07,178.97,78.5874851]
["bitfinex","SOLUSD",1747925603097,19.54652071,179.06,178.97,78.5874851]
["bitfinex","SOLUSD",1747925603275,19.54652071,179.06,178.97,45.1074851]
["bitfinex","SOLUSD",1747925603587,19.54652071,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925603588,46.57706415,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925604058,19.54652071,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925604478,46.57706415,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925605457,27.03054344,179.05,178.97,73.0]
["bitfinex","SOLUSD",1747925606383,183.47706415,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925607696,156.44652071,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925608589,183.47706415,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925609475,27.03054344,179.05,178.97,73.0]
["bitfinex","SOLUSD",1747925610164,156.44652071,179.06,178.97,73.0]
["bitfinex","SOLUSD",1747925611366,156.44652071,179.06,178.97,99.0]
["bitfinex","SOLUSD",1747925611568,27.03054344,179.05,178.97,99.0]
["bitfinex","SOLUSD",1747925611789,27.03054344,179.05,178.93,82.0521518]
["bitfinex","SOLUSD",1747925611790,27.17270501,179.02,178.93,39.52]
["bitfinex","SOLUSD",1747925611998,27.03054344,179.01,178.93,39.52]
["bitfinex","SOLUSD",1747925612291,170.38,179.02,178.93,39.52]
["bitfinex","SOLUSD",1747925612513,197.41054344,179.02,178.93,39.52]
["bitfinex","SOLUSD",1747925612663,170.38,179.02,178.93,39.52]
["bitfinex","SOLUSD",1747925612969,136.9,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747925613491,5.58628009,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747925613667,5.58628009,179.01,178.94,59.48]
["bitfinex","SOLUSD",1747925613989,19.55198033,179.01,178.94,59.48]
["bitfinex","SOLUSD",1747925614799,5.58628009,179.01,178.94,59.48]
["bitfinex","SOLUSD",1747925615391,19.55198033,179.01,178.94,59.48]
["bitfinex","SOLUSD",1747925615892,5.58628009,179.01,178.94,65.06845481]
["bitfinex","SOLUSD",1747925616268,5.58628009,179.01,178.94,59.48]
["bitfinex","SOLUSD",1747925616671,5.58565603,179.03,178.94,65.06826383]
["bitfinex","SOLUSD",1747925616869,5.58565603,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747925617091,5.58565603,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747925617311,5.58409649,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747925617469,5.58409649,179.08,179.03,39.52]
["bitfinex","SOLUSD",1747925617670,5.58409649,179.08,179.03,45.10562058]
["bitfinex","SOLUSD",1747925617984,11.90315401,179.09,179.03,45.10562058]
["bitfinex","SOLUSD",1747925618189,5.58350371,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747925618372,6.4179,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747925618572,6.4179,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747925618788,11.99986096,179.15,179.1,65.52]
["bitfinex","SOLUSD",1747925619098,25.95464745,179.15,179.1,39.52]
["bitfinex","SOLUSD",1747925620702,51.95464745,179.15,179.1,39.52]
["bitfinex","SOLUSD",1747925622212,25.95464745,179.15,179.1,39.52]
["bitfinex","SOLUSD",1747925624797,25.95464745,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747925627000,25.95464745,179.15,179.08,39.52]
["bitfinex","SOLUSD",1747925627605,27.17270501,179.14,179.08,39.52]
["bitfinex","SOLUSD",1747925627917,19.53888237,179.13,179.08,39.52]
["bitfinex","SOLUSD",1747925629218,5.58253782,179.13,179.08,39.52]
["bitfinex","SOLUSD",1747925630103,5.58222619,179.14,179.08,39.52]
["bitfinex","SOLUSD",1747925630715,6.4179,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747925630716,5.58192824,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747925632201,5.58129151,179.17,179.09,39.06378468]
["bitfinex","SOLUSD",1747925632506,5.58129151,179.17,179.09,33.48]
["bitfinex","SOLUSD",1747925633718,19.53452028,179.17,179.09,33.48]
["bitfinex","SOLUSD",1747925634218,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747925635621,19.53452028,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747925636234,13.95322877,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747925636599,5.58066856,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747925637139,5.58066856,179.19,179.11,39.06310014]
["bitfinex","SOLUSD",1747925637305,5.58066856,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747925637506,19.53233997,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747925639229,19.53233997,179.19,179.11,59.48]
["bitfinex","SOLUSD",1747925639732,5.58066856,179.19,179.11,59.48]
["bitfinex","SOLUSD",1747925640537,19.53233997,179.19,179.11,59.48]
["bitfinex","SOLUSD",1747925641044,5.58066856,179.19,179.11,59.48]
["bitfinex","SOLUSD",1747925641216,5.58066856,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747925641420,5.58066856,179.19,179.15,39.46]
["bitfinex","SOLUSD",1747925643623,20.55171166,179.25,179.15,45.04189656]
["bitfinex","SOLUSD",1747925644025,20.55171166,179.25,179.16,33.46]
["bitfinex","SOLUSD",1747925644248,19.52689131,179.24,179.16,33.46]
["bitfinex","SOLUSD",1747925644558,0.14216157,179.23,179.16,33.46]
["bitfinex","SOLUSD",1747925644760,27.17270501,179.23,179.16,33.46]
["bitfinex","SOLUSD",1747925644955,0.14216157,179.23,179.16,33.46]
["bitfinex","SOLUSD",1747925645161,0.14216157,179.21,179.09,1.6501]
["bitfinex","SOLUSD",1747925645362,18.64964886,179.2,179.09,1.6501]
["bitfinex","SOLUSD",1747925645674,27.03054344,179.12,179.05,39.44]
["bitfinex","SOLUSD",1747925645890,26.0,179.13,179.05,39.44]
["bitfinex","SOLUSD",1747925645891,6.3317,179.09,179.05,39.44]
["bitfinex","SOLUSD",1747925646184,6.3317,179.09,179.0,39.44]
["bitfinex","SOLUSD",1747925646185,27.17270501,179.07,179.0,39.44]
["bitfinex","SOLUSD",1747925646333,27.17270501,179.07,178.99,33.46]
["bitfinex","SOLUSD",1747925646334,46.57706415,179.06,178.99,8.42237092]
["bitfinex","SOLUSD",1747925646733,19.54652071,179.06,178.99,8.42237092]
["bitfinex","SOLUSD",1747925646957,27.17270501,179.05,178.99,8.42237092]
["bitfinex","SOLUSD",1747925648471,5.58534405,179.04,178.99,8.42237092]
["bitfinex","SOLUSD",1747925648965,5.58534405,179.04,178.98,39.44]
["bitfinex","SOLUSD",1747925649337,5.58504266,179.05,178.98,45.02721627]
["bitfinex","SOLUSD",1747925649669,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747925650454,46.57597259,179.07,178.98,39.44]
["bitfinex","SOLUSD",1747925650765,46.57597259,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747925651059,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747925651732,5.58411437,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747925652569,46.57489904,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747925652749,19.5443556,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747925653388,0.14216157,179.07,178.98,39.44]
["bitfinex","SOLUSD",1747925653543,27.03054344,179.05,178.98,39.44]
["bitfinex","SOLUSD",1747925654541,5.58534405,179.04,178.98,39.44]
["bitfinex","SOLUSD",1747925655496,5.58534405,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747925655497,1.6104,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747925655665,27.03054344,179.01,178.91,58.10964886]
["bitfinex","SOLUSD",1747925656054,7.7551,179.03,178.91,58.10964886]
["bitfinex","SOLUSD",1747925656055,7.7551,179.03,178.94,26.0]
["bitfinex","SOLUSD",1747925656261,27.03054344,179.01,178.91,97.17889153]
["bitfinex","SOLUSD",1747925656573,5.58659217,179.0,178.91,78.52924267]
["bitfinex","SOLUSD",1747925656935,5.58659217,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747925657781,5.58628009,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747925658468,19.55198033,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747925659280,46.58252377,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747925659457,27.03054344,179.0,178.91,39.46]
["bitfinex","SOLUSD",1747925659653,5.58690429,178.99,178.91,39.46]
["bitfinex","SOLUSD",1747925660270,5.58690429,178.99,178.91,45.04935445]
["bitfinex","SOLUSD",1747925660564,19.55416503,178.99,178.91,39.46]
["bitfinex","SOLUSD",1747925660767,5.58690429,178.99,178.91,39.46]
["bitfinex","SOLUSD",1747925661282,5.58690429,178.99,178.91,45.0492682]
["bitfinex","SOLUSD",1747925661856,32.61682353,179.01,178.91,45.0492682]
["bitfinex","SOLUSD",1747925662057,5.58628009,179.01,178.92,26.0]
["bitfinex","SOLUSD",1747925662353,5.58628009,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747925663367,5.58596804,179.02,178.94,31.58845584]
["bitfinex","SOLUSD",1747925663570,5.58534405,179.04,178.94,31.58845584]
["bitfinex","SOLUSD",1747925663772,5.58534405,179.04,178.95,33.5]
["bitfinex","SOLUSD",1747925664086,13.27944661,179.12,179.0,18.64964886]
["bitfinex","SOLUSD",1747925664087,40.9887119,179.11,179.0,18.64964886]
["bitfinex","SOLUSD",1747925664388,5.58347292,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747925665272,19.54215522,179.1,179.01,39.42]
["bitfinex","SOLUSD",1747925665782,0.14216157,179.09,179.01,39.42]
["bitfinex","SOLUSD",1747925666464,27.17270501,179.09,179.01,39.42]
["bitfinex","SOLUSD",1747925666871,19.54215522,179.1,179.01,39.42]
["bitfinex","SOLUSD",1747925667071,46.57269866,179.1,179.01,39.42]
["bitfinex","SOLUSD",1747925668686,19.54215522,179.1,179.01,39.42]
["bitfinex","SOLUSD",1747925669570,19.54215522,179.1,179.01,45.00623197]
["bitfinex","SOLUSD",1747925669770,19.54215522,179.1,179.01,39.42]
["bitfinex","SOLUSD",1747925669965,5.58347292,179.1,179.01,71.00620476]
["bitfinex","SOLUSD",1747925670263,5.58347292,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747925670675,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747925670997,5.58229547,179.14,179.06,52.12964886]
["bitfinex","SOLUSD",1747925671691,5.58191459,179.15,179.06,57.71407895]
["bitfinex","SOLUSD",1747925672065,5.58191459,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747925672066,19.53670108,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747925673494,19.53670108,179.15,179.06,39.06462203]
["bitfinex","SOLUSD",1747925674188,19.53670108,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747925675084,19.53670108,179.15,179.05,31.58492543]
["bitfinex","SOLUSD",1747925675415,19.53670108,179.15,179.06,33.48]
["bitfinex","SOLUSD",1747925675906,5.58163077,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747925676070,5.58066856,179.19,179.11,72.88]
["bitfinex","SOLUSD",1747925676393,5.58066856,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747925677864,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925678292,5.58035714,179.2,179.15,26.0]
["bitfinex","SOLUSD",1747925680101,13.94965291,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747925680402,13.94965291,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747925680403,0.14216157,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747925680707,0.14216157,179.21,179.13,65.4]
["bitfinex","SOLUSD",1747925680871,40.98019635,179.22,179.13,65.4]
["bitfinex","SOLUSD",1747925680872,13.94965291,179.22,179.13,65.4]
["bitfinex","SOLUSD",1747925681587,137.04216157,179.21,179.13,65.4]
["bitfinex","SOLUSD",1747925681779,27.03054344,179.2,179.13,39.4]
["bitfinex","SOLUSD",1747925681971,0.14216157,179.19,179.13,39.4]
["bitfinex","SOLUSD",1747925682199,19.53343007,179.18,179.13,39.4]
["bitfinex","SOLUSD",1747925683078,5.58098002,179.18,179.13,39.4]
["bitfinex","SOLUSD",1747925684279,5.58035714,179.2,179.13,39.4]
["bitfinex","SOLUSD",1747925684692,19.53124999,179.2,179.13,39.4]
["bitfinex","SOLUSD",1747925685395,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925686007,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925688807,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925689885,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925690325,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747925693091,5.57942308,179.23,179.15,33.46]
["bitfinex","SOLUSD",1747925693702,5.57942308,179.23,179.14,31.58205685]
["bitfinex","SOLUSD",1747925693703,19.52798079,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747925694009,46.55852423,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747925694208,19.52798079,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747925694793,27.17270501,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747925695108,6.4731,179.19,179.12,39.32]
["bitfinex","SOLUSD",1747925695497,6.4731,179.19,179.12,65.32]
["bitfinex","SOLUSD",1747925696894,19.53343007,179.18,179.12,65.32]
["bitfinex","SOLUSD",1747925699923,0.14216157,179.17,179.12,39.32]
["bitfinex","SOLUSD",1747925700339,17.26604104,179.13,179.02,210.3573]
["bitfinex","SOLUSD",1747925700627,0.14216157,179.14,179.03,39.32]
["bitfinex","SOLUSD",1747925700814,0.14216157,179.15,179.03,39.32]
["bitfinex","SOLUSD",1747925701008,19.53779166,179.14,179.04,18.64964886]
["bitfinex","SOLUSD",1747925701209,19.53779166,179.14,179.05,26.0]
["bitfinex","SOLUSD",1747925701440,17.12387947,179.11,179.03,39.32]
["bitfinex","SOLUSD",1747925701726,17.12387947,179.04,178.98,39.32]
["bitfinex","SOLUSD",1747925701936,17.12387947,179.06,178.98,39.32]
["bitfinex","SOLUSD",1747925702114,17.12387947,179.07,178.98,39.32]
["bitfinex","SOLUSD",1747925702503,0.14216157,179.09,178.98,39.32]
["bitfinex","SOLUSD",1747925702732,0.14216157,179.09,178.98,44.90711497]
["bitfinex","SOLUSD",1747925702924,36.66821719,179.08,178.98,39.32]
["bitfinex","SOLUSD",1747925703104,17.12387947,179.05,178.98,39.32]
["bitfinex","SOLUSD",1747925704019,27.0298082,179.06,178.98,39.32]
["bitfinex","SOLUSD",1747925704612,27.0298082,179.05,178.98,39.32]
["bitfinex","SOLUSD",1747925705022,5.58534405,179.04,178.98,39.32]
["bitfinex","SOLUSD",1747925705721,27.17196977,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747925705910,0.14216157,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747925706116,27.17196977,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747925706412,27.0298082,179.08,178.99,26.0]
["bitfinex","SOLUSD",1747925706733,32.61359288,179.09,178.99,26.0]
["bitfinex","SOLUSD",1747925707036,5.58378468,179.09,179.01,31.58613239]
["bitfinex","SOLUSD",1747925707336,32.61359288,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747925707534,27.17196977,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747925707717,27.0298082,179.06,178.98,39.32]
["bitfinex","SOLUSD",1747925708108,0.14216157,179.08,178.98,39.32]
["bitfinex","SOLUSD",1747925708336,0.14216157,179.06,178.98,44.90721036]
["bitfinex","SOLUSD",1747925708715,0.14216157,179.06,178.98,39.32]
["bitfinex","SOLUSD",1747925709207,5.58503211,179.05,178.98,39.32]
["bitfinex","SOLUSD",1747925709433,5.58503211,179.05,178.98,44.90706762]
["bitfinex","SOLUSD",1747925709944,13.95946172,179.09,178.99,18.64964886]
["bitfinex","SOLUSD",1747925709945,5.58378468,179.09,178.99,18.64964886]
["bitfinex","SOLUSD",1747925710403,27.0298082,179.08,178.98,44.90706762]
["bitfinex","SOLUSD",1747925710607,32.61359288,179.09,178.98,44.90706762]
["bitfinex","SOLUSD",1747925711357,0.14216157,179.05,178.98,39.32]
["bitfinex","SOLUSD",1747925711513,27.0298082,179.01,178.94,39.34]
["bitfinex","SOLUSD",1747925711714,27.0298082,179.01,178.94,65.34]
["bitfinex","SOLUSD",1747925711950,27.0298082,179.01,178.94,39.34]
["bitfinex","SOLUSD",1747925712254,27.0298082,179.01,178.94,65.34]
["bitfinex","SOLUSD",1747925712457,27.17196977,179.0,178.94,39.34]
["bitfinex","SOLUSD",1747925712683,27.0298082,178.99,178.94,39.34]
["bitfinex","SOLUSD",1747925712882,27.0298082,178.97,178.9,208.8]
["bitfinex","SOLUSD",1747925713348,5.58784085,178.96,178.9,234.8]
["bitfinex","SOLUSD",1747925713553,5.58784085,178.96,178.9,208.8]
["bitfinex","SOLUSD",1747925714148,5.58784085,178.96,178.89,39.34]
["bitfinex","SOLUSD",1747925714350,32.61764905,178.96,178.89,39.34]
["bitfinex","SOLUSD",1747925714550,19.55744299,178.96,178.89,39.34]
["bitfinex","SOLUSD",1747925715162,27.0298082,178.94,178.89,39.34]
["bitfinex","SOLUSD",1747925715341,5.58877773,178.93,178.84,5.59131306]
["bitfinex","SOLUSD",1747925715547,5.58877773,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747925716177,5.58877773,178.93,178.85,39.34]
["bitfinex","SOLUSD",1747925716374,27.0298082,178.92,178.85,39.34]
["bitfinex","SOLUSD",1747925716679,5.58854665,178.94,178.85,39.34]
["bitfinex","SOLUSD",1747925716862,5.58854665,178.94,178.85,65.34]
["bitfinex","SOLUSD",1747925717252,32.61835485,178.94,178.85,65.34]
["bitfinex","SOLUSD",1747925717680,5.58854665,178.94,178.85,70.93117825]
["bitfinex","SOLUSD",1747925719568,27.0298082,178.93,178.85,65.34]
["bitfinex","SOLUSD",1747925720159,5.58854665,178.94,178.85,70.93126069]
["bitfinex","SOLUSD",1747925720768,27.17196977,178.93,178.85,65.34]
["bitfinex","SOLUSD",1747925721277,0.14216157,178.91,178.85,65.34]
["bitfinex","SOLUSD",1747925721577,5.58971492,178.9,178.85,39.34]
["bitfinex","SOLUSD",1747925723387,5.58929787,178.92,178.85,39.34]
["bitfinex","SOLUSD",1747925723673,20.41925821,178.95,178.85,44.93110933]
["bitfinex","SOLUSD",1747925723878,5.5884654,178.94,178.85,78.43110933]
["bitfinex","SOLUSD",1747925724784,53.0298082,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747925724785,5.58752863,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747925725569,5.58752863,178.97,178.88,31.59016226]
["bitfinex","SOLUSD",1747925726456,5.58752863,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747925726661,5.58752863,178.97,178.9,33.5]
["bitfinex","SOLUSD",1747925727461,5.58752863,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747925727655,5.58752863,178.97,178.88,31.590292]
["bitfinex","SOLUSD",1747925727980,5.58752863,178.97,178.89,26.0]
["bitfinex","SOLUSD",1747925728758,5.58721644,178.98,178.89,26.0]
["bitfinex","SOLUSD",1747925729279,19.55525756,178.98,178.89,26.0]
["bitfinex","SOLUSD",1747925729478,19.55525756,178.98,178.89,31.58997783]
["bitfinex","SOLUSD",1747925729659,5.58721644,178.98,178.89,31.58997783]
["bitfinex","SOLUSD",1747925730780,11.78026007,178.99,178.91,5.58940249]
["bitfinex","SOLUSD",1747925730968,11.78026007,178.99,178.92,39.34]
["bitfinex","SOLUSD",1747925731367,5.58668878,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747925731575,5.58668878,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747925732484,5.58596804,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747925733783,5.58596804,179.02,178.95,31.58800486]
["bitfinex","SOLUSD",1747925734487,142.48573699,179.03,178.95,31.58800486]
["bitfinex","SOLUSD",1747925734695,5.5847202,179.06,178.96,18.64964886]
["bitfinex","SOLUSD",1747925735163,19.54652071,179.06,178.96,18.64964886]
["bitfinex","SOLUSD",1747925735685,46.57632891,179.06,178.95,26.0]
["bitfinex","SOLUSD",1747925735885,27.0298082,179.04,178.91,18.79181043]
["bitfinex","SOLUSD",1747925736080,27.0298082,179.02,178.94,65.32]
["bitfinex","SOLUSD",1747925736264,27.0298082,179.01,178.94,65.32]
["bitfinex","SOLUSD",1747925736466,19.55307261,179.0,178.94,39.32]
["bitfinex","SOLUSD",1747925736671,27.0298082,178.98,178.89,39.32]
["bitfinex","SOLUSD",1747925736890,6.2481,178.99,178.89,39.32]
["bitfinex","SOLUSD",1747925736891,33.2779082,178.99,178.89,39.32]
["bitfinex","SOLUSD",1747925737186,27.0298082,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747925737692,33.2779082,178.99,178.9,26.0]
["bitfinex","SOLUSD",1747925738114,19.55525756,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747925738469,46.58506576,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747925738783,48.21016576,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747925739494,48.21016576,178.98,178.89,39.32]
["bitfinex","SOLUSD",1747925739495,27.0298082,178.97,178.89,39.32]
["bitfinex","SOLUSD",1747925739684,21.18035756,178.98,178.89,39.32]
["bitfinex","SOLUSD",1747925739861,27.0298082,178.97,178.89,39.32]
["bitfinex","SOLUSD",1747925740056,19.55744299,178.96,178.89,39.32]
["bitfinex","SOLUSD",1747925740483,46.58725119,178.96,178.89,39.32]
["bitfinex","SOLUSD",1747925740981,45.55744299,178.96,178.89,39.32]
["bitfinex","SOLUSD",1747925741483,46.58725119,178.96,178.89,39.32]
["bitfinex","SOLUSD",1747925741676,27.0298082,178.95,178.89,39.32]
["bitfinex","SOLUSD",1747925741986,27.0298082,178.94,178.89,39.32]
["bitfinex","SOLUSD",1747925742287,19.56072206,178.93,178.89,39.32]
["bitfinex","SOLUSD",1747925742658,46.59053026,178.93,178.84,39.32]
["bitfinex","SOLUSD",1747925744090,19.56072206,178.93,178.84,39.32]
["bitfinex","SOLUSD",1747925744963,5.58784085,178.96,178.88,18.79181043]
["bitfinex","SOLUSD",1747925745574,5.58784085,178.96,178.88,18.64964886]
["bitfinex","SOLUSD",1747925746083,5.58784085,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747925746690,5.58721644,178.98,178.9,18.64964886]
["bitfinex","SOLUSD",1747925746884,5.58721644,178.98,178.89,5.73200937]
["bitfinex","SOLUSD",1747925746885,5.58721644,178.98,178.91,39.3]
["bitfinex","SOLUSD",1747925747863,46.58506576,178.98,178.91,39.3]
["bitfinex","SOLUSD",1747925748060,27.0298082,178.95,178.86,72.8]
["bitfinex","SOLUSD",1747925748367,27.0298082,178.93,178.86,39.3]
["bitfinex","SOLUSD",1747925748782,19.56181533,178.92,178.86,39.3]
["bitfinex","SOLUSD",1747925750999,13.97272524,178.92,178.86,39.3]
["bitfinex","SOLUSD",1747925751395,41.00253344,178.92,178.86,39.3]
["bitfinex","SOLUSD",1747925752088,41.00253344,178.92,178.81,35.0929]
["bitfinex","SOLUSD",1747925752089,6.5483,178.9,178.81,39.3]
["bitfinex","SOLUSD",1747925752988,5.59002739,178.89,178.81,44.89242852]
["bitfinex","SOLUSD",1747925753186,5.59002739,178.89,178.81,70.89242852]
["bitfinex","SOLUSD",1747925753582,5.59002739,178.89,178.81,75.30662316]
["bitfinex","SOLUSD",1747925753887,5.59002739,178.89,178.81,65.3]
["bitfinex","SOLUSD",1747925754082,5.59002739,178.89,178.81,70.89242825]
["bitfinex","SOLUSD",1747925754398,5.59002739,178.89,178.82,18.64964886]
["bitfinex","SOLUSD",1747925754969,19.56181533,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1747925755173,19.56181533,178.92,178.82,24.24176394]
["bitfinex","SOLUSD",1747925755371,46.59162353,178.92,178.82,18.64964886]
["bitfinex","SOLUSD",1747925755601,27.0298082,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747925755769,27.0298082,178.9,178.81,39.3]
["bitfinex","SOLUSD",1747925755973,27.0298082,178.9,178.82,26.0]
["bitfinex","SOLUSD",1747925756174,27.0298082,178.91,178.82,26.0]
["bitfinex","SOLUSD",1747925756388,19.56181533,178.92,178.82,26.0]
["bitfinex","SOLUSD",1747925756578,5.58909009,178.92,178.84,26.0]
["bitfinex","SOLUSD",1747925756789,5.58909009,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747925756991,5.58877773,178.93,178.85,18.64964886]
["bitfinex","SOLUSD",1747925757711,5.58877773,178.93,178.85,24.24080924]
["bitfinex","SOLUSD",1747925757907,5.58877773,178.93,178.86,0.14216157]
["bitfinex","SOLUSD",1747925758102,20.46201514,178.98,178.89,18.64964886]
["bitfinex","SOLUSD",1747925758406,20.46201514,178.98,178.89,57.94964886]
["bitfinex","SOLUSD",1747925758785,46.58615842,178.97,178.89,39.3]
["bitfinex","SOLUSD",1747925759003,5.58815311,178.95,178.87,39.3]
["bitfinex","SOLUSD",1747925759504,19.55853589,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747925759706,46.58834409,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747925760079,46.58834409,178.95,178.87,39.3]
["bitfinex","SOLUSD",1747925760294,27.0298082,178.94,178.87,39.3]
["bitfinex","SOLUSD",1747925761082,19.56072206,178.93,178.87,39.3]
["bitfinex","SOLUSD",1747925761516,27.0298082,178.89,178.8,39.3]
["bitfinex","SOLUSD",1747925761886,6.3017,178.9,178.8,65.3]
["bitfinex","SOLUSD",1747925762088,6.3017,178.9,178.8,39.3]
["bitfinex","SOLUSD",1747925762490,6.3017,178.9,178.81,26.0]
["bitfinex","SOLUSD",1747925763111,19.56509586,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747925764081,46.59490406,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747925764398,19.56509586,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747925765685,46.59490406,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747925766097,74.54504101,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747925766291,163.9298082,178.88,178.8,39.3]
["bitfinex","SOLUSD",1747925766498,27.0298082,178.87,178.8,39.3]
["bitfinex","SOLUSD",1747925767105,136.9,178.88,178.8,39.3]
["bitfinex","SOLUSD",1747925767407,19.5683775,178.86,178.8,39.3]
["bitfinex","SOLUSD",1747925769507,13.9774125,178.86,178.8,39.3]
["bitfinex","SOLUSD",1747925770201,27.0298082,178.85,178.8,39.3]
["bitfinex","SOLUSD",1747925770391,136.9,178.84,178.75,39.3]
["bitfinex","SOLUSD",1747925770590,136.9,178.84,178.76,26.0]
["bitfinex","SOLUSD",1747925771708,5.59190292,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747925772081,19.57166023,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747925774706,6.4944,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747925774902,33.5242082,178.82,178.75,39.3]
["bitfinex","SOLUSD",1747925775107,27.0298082,178.81,178.75,39.3]
["bitfinex","SOLUSD",1747925775412,33.5242082,178.82,178.75,39.3]
["bitfinex","SOLUSD",1747925775642,26.0,178.79,178.68,209.14]
["bitfinex","SOLUSD",1747925775911,17.20796309,178.77,178.7,39.32]
["bitfinex","SOLUSD",1747925776229,17.20796309,178.77,178.69,57.96964886]
["bitfinex","SOLUSD",1747925776388,43.20796309,178.78,178.69,57.96964886]
["bitfinex","SOLUSD",1747925776713,33.52,178.8,178.69,57.96964886]
["bitfinex","SOLUSD",1747925776714,76.72796309,178.8,178.69,57.96964886]
["bitfinex","SOLUSD",1747925776883,43.20796309,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1747925777087,142.49252838,178.81,178.73,18.64964886]
["bitfinex","SOLUSD",1747925778219,5.59252838,178.81,178.73,24.24438785]
["bitfinex","SOLUSD",1747925780322,5.59252838,178.81,178.73,18.64964886]
["bitfinex","SOLUSD",1747925780503,19.57384933,178.81,178.73,18.64964886]
["bitfinex","SOLUSD",1747925781517,46.67402812,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747925781725,19.57384933,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747925781930,46.67402812,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747925782427,27.10017879,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747925782626,27.10017879,178.8,178.71,52.18964886]
["bitfinex","SOLUSD",1747925783427,19.57603891,178.79,178.71,52.18964886]
["bitfinex","SOLUSD",1747925783734,27.10017879,178.76,178.69,39.32]
["bitfinex","SOLUSD",1747925784209,35.03357879,178.75,178.69,39.32]
["bitfinex","SOLUSD",1747925784404,35.03357879,178.75,178.64,5.59779689]
["bitfinex","SOLUSD",1747925784405,27.10017879,178.73,178.64,39.28]
["bitfinex","SOLUSD",1747925784734,27.10017879,178.72,178.63,248.5]
["bitfinex","SOLUSD",1747925784917,27.10017879,178.72,178.63,274.5]
["bitfinex","SOLUSD",1747925785541,5.59565776,178.71,178.63,248.5]
["bitfinex","SOLUSD",1747925786103,19.58480218,178.71,178.63,39.28]
["bitfinex","SOLUSD",1747925786337,27.10017879,178.68,178.63,39.28]
["bitfinex","SOLUSD",1747925786830,27.10017879,178.69,178.58,74.4373]
["bitfinex","SOLUSD",1747925787032,27.10017879,178.69,178.58,80.03698727]
["bitfinex","SOLUSD",1747925787430,5.59659726,178.68,178.59,18.64964886]
["bitfinex","SOLUSD",1747925787819,19.58809043,178.68,178.59,18.64964886]
["bitfinex","SOLUSD",1747925788025,0.5,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747925789130,0.5,178.67,178.63,18.64964886]
["bitfinex","SOLUSD",1747925789435,54.20035758,178.64,178.52,18.63678659]
["bitfinex","SOLUSD",1747925789737,26.0,178.5,178.48,4.43317346]
["bitfinex","SOLUSD",1747925789930,26.0,178.46,178.45,16.84474184]
["bitfinex","SOLUSD",1747925790105,53.10017879,178.46,178.45,12.11481443]
["bitfinex","SOLUSD",1747925790306,18.79181043,178.45,178.43,41.64469062]
["bitfinex","SOLUSD",1747925790505,18.79181043,178.45,178.36,67.83400736]
["bitfinex","SOLUSD",1747925790506,26.0,178.4,178.36,67.83400736]
["bitfinex","SOLUSD",1747925790730,53.10017879,178.4,178.36,67.83400736]
["bitfinex","SOLUSD",1747925791002,26.0,178.41,178.36,67.83400736]
["bitfinex","SOLUSD",1747925791206,0.14216157,178.4,178.36,67.83400736]
["bitfinex","SOLUSD",1747925791437,32.84772152,178.4,178.36,67.83400736]
["bitfinex","SOLUSD",1747925791613,85.03737038,178.4,178.39,51.32970919]
["bitfinex","SOLUSD",1747925792142,111.03737038,178.4,178.39,51.32970919]
["bitfinex","SOLUSD",1747925792309,111.66967679,178.4,178.39,51.32970919]
["bitfinex","SOLUSD",1747925792509,111.66967679,178.4,178.39,33.35669819]
["bitfinex","SOLUSD",1747925792709,84.569498,178.4,178.39,33.35669819]
["bitfinex","SOLUSD",1747925792928,83.93719159,178.4,178.39,33.35669819]
["bitfinex","SOLUSD",1747925793109,66.26555995,178.4,178.39,33.35669819]
["bitfinex","SOLUSD",1747925793316,39.16538116,178.4,178.39,33.35669819]
["bitfinex","SOLUSD",1747925793820,32.70555995,178.4,178.36,12.33330577]
["bitfinex","SOLUSD",1747925794035,27.10017879,178.38,178.36,12.33330577]
["bitfinex","SOLUSD",1747925794335,27.10017879,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747925794336,27.10017879,178.37,178.3,26.0]
["bitfinex","SOLUSD",1747925794512,19.61883407,178.4,178.3,26.0]
["bitfinex","SOLUSD",1747925794513,27.10017879,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747925794720,27.10017879,178.33,178.3,26.0]
["bitfinex","SOLUSD",1747925795022,27.10017879,178.32,178.25,42.0]
["bitfinex","SOLUSD",1747925795640,5.60789591,178.32,178.25,42.0]
["bitfinex","SOLUSD",1747925795827,32.7080747,178.32,178.25,42.0]
["bitfinex","SOLUSD",1747925796423,32.7080747,178.32,178.22,6.3621]
["bitfinex","SOLUSD",1747925796424,32.85023627,178.32,178.22,6.3621]
["bitfinex","SOLUSD",1747925796646,51.49988513,178.32,178.22,6.3621]
["bitfinex","SOLUSD",1747925796848,51.49988513,178.32,178.2,42.0]
["bitfinex","SOLUSD",1747925798027,51.49988513,178.32,178.21,26.0]
["bitfinex","SOLUSD",1747925798333,51.49988513,178.32,178.2,42.0]
["bitfinex","SOLUSD",1747925798547,51.49988513,178.32,178.21,26.0]
["bitfinex","SOLUSD",1747925798741,51.49988513,178.32,178.31,5.66646162]
["bitfinex","SOLUSD",1747925799822,31.75005748,178.32,178.31,5.66646162]
["bitfinex","SOLUSD",1747925800153,58.85023627,178.32,178.31,5.66646162]
["bitfinex","SOLUSD",1747925800325,58.85023627,178.32,178.2,28.194222]
["bitfinex","SOLUSD",1747925800326,0.14216157,178.31,178.2,28.194222]
["bitfinex","SOLUSD",1747925800524,27.10017879,178.28,178.2,28.194222]
["bitfinex","SOLUSD",1747925801226,27.10017879,178.29,178.2,28.194222]
["bitfinex","SOLUSD",1747925801429,0.77446798,178.31,178.2,28.194222]
["bitfinex","SOLUSD",1747925801659,27.10017879,178.28,178.2,28.194222]
["bitfinex","SOLUSD",1747925801847,5.60946878,178.27,178.2,28.194222]
["bitfinex","SOLUSD",1747925802047,40.01973979,178.32,178.21,18.64964886]
["bitfinex","SOLUSD",1747925802219,27.10017879,178.29,178.21,18.64964886]
["bitfinex","SOLUSD",1747925802420,27.10017879,178.29,178.2,54.194222]
["bitfinex","SOLUSD",1747925803137,53.10017879,178.29,178.2,28.194222]
["bitfinex","SOLUSD",1747925803331,26.0,178.29,178.2,28.194222]
["bitfinex","SOLUSD",1747925803862,5.60915413,178.28,178.2,28.194222]
["bitfinex","SOLUSD",1747925804065,5.60915413,178.28,178.21,18.64964886]
["bitfinex","SOLUSD",1747925804257,5.60789591,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925804561,32.85674851,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747925804843,27.2488526,178.31,178.26,27.2488526]
["bitfinex","SOLUSD",1747925805028,19.6276357,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925805361,19.6276357,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747925805564,19.6276357,178.32,178.28,27.2488526]
["bitfinex","SOLUSD",1747925806049,19.6276357,178.32,178.2,28.194222]
["bitfinex","SOLUSD",1747925806050,46.8764883,178.32,178.26,27.2488526]
["bitfinex","SOLUSD",1747925806351,19.6276357,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925806827,46.8764883,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747925807156,19.6276357,178.32,178.28,27.2488526]
["bitfinex","SOLUSD",1747925807362,14.01973979,178.32,178.28,27.2488526]
["bitfinex","SOLUSD",1747925808952,14.01973979,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747925809249,14.01973979,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925809557,19.6276357,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925809750,19.6276357,178.32,178.28,27.2488526]
["bitfinex","SOLUSD",1747925810360,19.6276357,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747925810542,19.6276357,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925810742,19.6276357,178.32,178.28,27.2488526]
["bitfinex","SOLUSD",1747925811242,19.6276357,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925811442,20.25994211,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747925811640,20.25994211,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747925811951,20.25994211,178.32,178.27,27.2488526]
["bitfinex","SOLUSD",1747925812457,20.25994211,178.32,178.2,33.80588101]
["bitfinex","SOLUSD",1747925812458,46.04066303,178.31,178.2,28.194222]
["bitfinex","SOLUSD",1747925812650,0.14216157,178.29,178.24,27.2488526]
["bitfinex","SOLUSD",1747925813035,18.79181043,178.29,178.19,1.5786]
["bitfinex","SOLUSD",1747925813256,18.79181043,178.29,178.23,27.2488526]
["bitfinex","SOLUSD",1747925813429,19.63203947,178.28,178.24,27.2488526]
["bitfinex","SOLUSD",1747925813630,19.63203947,178.28,178.19,1.5786]
["bitfinex","SOLUSD",1747925813631,5.60915413,178.28,178.26,27.2488526]
["bitfinex","SOLUSD",1747925813866,5.60915413,178.28,178.27,27.2488526]
["bitfinex","SOLUSD",1747925814562,5.60915413,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747925814781,5.60915413,178.28,178.26,27.2488526]
["bitfinex","SOLUSD",1747925814935,5.60915413,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747925815141,5.60915413,178.28,178.26,27.2488526]
["bitfinex","SOLUSD",1747925815644,14.02250098,178.29,178.26,27.2488526]
["bitfinex","SOLUSD",1747925816659,5.60852495,178.3,178.28,27.2488526]
["bitfinex","SOLUSD",1747925816961,5.60852495,178.3,178.27,27.2488526]
["bitfinex","SOLUSD",1747925817744,19.62983734,178.3,178.27,27.2488526]
["bitfinex","SOLUSD",1747925817945,0.14216157,178.29,178.2,43.76]
["bitfinex","SOLUSD",1747925818247,0.14216157,178.29,178.26,27.2488526]
["bitfinex","SOLUSD",1747925818652,0.14216157,178.29,178.27,27.2488526]
["bitfinex","SOLUSD",1747925818852,0.14216157,178.29,178.2,49.37159486]
["bitfinex","SOLUSD",1747925818853,19.62983734,178.3,178.28,27.2488526]
["bitfinex","SOLUSD",1747925819043,14.01912066,178.33,178.29,27.2488526]
["bitfinex","SOLUSD",1747925819243,5.60789591,178.32,178.26,6.3718]
["bitfinex","SOLUSD",1747925819648,5.60758145,178.33,178.31,27.2488526]
["bitfinex","SOLUSD",1747925819852,5.60758145,178.33,178.32,27.2488526]
["bitfinex","SOLUSD",1747925820689,5.60758145,178.33,178.3,1.5345]
["bitfinex","SOLUSD",1747925821047,5.60758145,178.33,178.32,27.2488526]
["bitfinex","SOLUSD",1747925821752,0.14216157,178.33,178.31,27.2488526]
["bitfinex","SOLUSD",1747925823161,0.14216157,178.33,178.28,27.2488526]
["bitfinex","SOLUSD",1747925823361,0.14216157,178.31,178.26,6.3718]
["bitfinex","SOLUSD",1747925823562,0.14216157,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747925823746,0.14216157,178.29,178.25,27.2488526]
["bitfinex","SOLUSD",1747925823948,5.60915413,178.28,178.25,27.2488526]
["bitfinex","SOLUSD",1747925824778,5.60915413,178.28,178.26,27.2488526]
["bitfinex","SOLUSD",1747925826374,18.79181043,178.27,178.22,1.513]
["bitfinex","SOLUSD",1747925826580,0.14216157,178.27,178.24,27.2488526]
["bitfinex","SOLUSD",1747925827268,5.60821042,178.31,178.26,27.2488526]
["bitfinex","SOLUSD",1747925827571,5.60821042,178.31,178.23,27.2488526]
["bitfinex","SOLUSD",1747925827955,5.60821042,178.31,178.3,27.2488526]
["bitfinex","SOLUSD",1747925828149,18.64964886,178.35,178.3,27.2488526]
["bitfinex","SOLUSD",1747925828448,18.64964886,178.35,178.32,27.2488526]
["bitfinex","SOLUSD",1747925828449,0.14216157,178.35,178.32,27.2488526]
["bitfinex","SOLUSD",1747925828651,0.14216157,178.35,178.33,27.2488526]
["bitfinex","SOLUSD",1747925829067,18.79181043,178.35,178.25,26.0]
["bitfinex","SOLUSD",1747925829371,18.79181043,178.35,178.3,27.2488526]
["bitfinex","SOLUSD",1747925829976,46.04066303,178.35,178.3,27.2488526]
["bitfinex","SOLUSD",1747925830191,19.62543455,178.34,178.3,27.2488526]
["bitfinex","SOLUSD",1747925830556,19.62543455,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747925830557,18.79181043,178.31,178.27,27.2488526]
["bitfinex","SOLUSD",1747925830752,0.14216157,178.27,178.22,1.513]
["bitfinex","SOLUSD",1747925830975,0.14216157,178.27,178.24,27.2488526]
["bitfinex","SOLUSD",1747925831274,0.14216157,178.27,178.25,27.2488526]
["bitfinex","SOLUSD",1747925831489,0.14216157,178.3,178.26,27.2488526]
["bitfinex","SOLUSD",1747925831669,0.14216157,178.3,178.27,27.2488526]
["bitfinex","SOLUSD",1747925831863,0.14216157,178.3,178.22,1.513]
["bitfinex","SOLUSD",1747925831864,0.14216157,178.3,178.28,27.2488526]
["bitfinex","SOLUSD",1747925832070,5.60821042,178.31,178.28,27.2488526]
["bitfinex","SOLUSD",1747925832249,5.60821042,178.31,178.29,27.2488526]
["bitfinex","SOLUSD",1747925832453,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747925832692,5.60821042,178.31,178.29,27.2488526]
["bitfinex","SOLUSD",1747925833059,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747925833060,5.60788324,178.33,178.3,27.2488526]
["bitfinex","SOLUSD",1747925833256,3.97128559,178.42,178.28,1.5123]
["bitfinex","SOLUSD",1747925833257,5.60717316,178.35,178.28,1.5123]
["bitfinex","SOLUSD",1747925834260,5.60632393,178.37,178.29,5.60883953]
["bitfinex","SOLUSD",1747925834955,5.74822066,178.38,178.29,5.60883953]
["bitfinex","SOLUSD",1747925835175,19.76324476,178.38,178.28,7.12141656]
["bitfinex","SOLUSD",1747925835564,5.74822066,178.38,178.28,7.12141656]
["bitfinex","SOLUSD",1747925836559,5.60605909,178.38,178.32,6.4559]
["bitfinex","SOLUSD",1747925837690,5.60569538,178.39,178.32,6.4559]
["bitfinex","SOLUSD",1747925838981,0.14216157,178.38,178.32,6.4559]
["bitfinex","SOLUSD",1747925840095,5.60632393,178.37,178.32,6.4559]
["bitfinex","SOLUSD",1747925841696,5.60632393,178.37,178.28,1.5123]
["bitfinex","SOLUSD",1747925841697,0.14216157,178.36,178.28,7.8069]
["bitfinex","SOLUSD",1747925842071,0.14216157,178.34,178.28,7.8069]
["bitfinex","SOLUSD",1747925842595,18.79181043,178.34,178.28,7.8069]
["bitfinex","SOLUSD",1747925844078,0.14216157,178.32,178.28,7.8069]
["bitfinex","SOLUSD",1747925844686,19.62653507,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747925844687,5.60758145,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747925846184,5.74911419,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747925846788,19.76649574,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747925848110,0.14216157,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747925848290,0.14216157,178.32,178.25,1.5917]
["bitfinex","SOLUSD",1747925850399,5.60821042,178.31,178.25,1.5917]
["bitfinex","SOLUSD",1747925850901,19.62873647,178.31,178.25,1.5917]
["bitfinex","SOLUSD",1747925851100,0.14216157,178.3,178.25,1.5917]
["bitfinex","SOLUSD",1747925852076,18.79181043,178.3,178.25,1.5917]
["bitfinex","SOLUSD",1747925852271,18.79181043,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747925852272,19.63093835,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747925852495,19.63093835,178.29,178.21,1.5983]
["bitfinex","SOLUSD",1747925852496,18.79181043,178.26,178.21,1.5983]
["bitfinex","SOLUSD",1747925853285,182.53093835,178.29,178.21,1.5983]
["bitfinex","SOLUSD",1747925853489,0.14216157,178.28,178.21,1.5983]
["bitfinex","SOLUSD",1747925853881,18.79181043,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747925854306,38.41724498,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747925854479,65.65414506,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747925854785,0.14216157,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747925855397,26.14216157,178.32,178.23,5.61062689]
["bitfinex","SOLUSD",1747925855703,0.14216157,178.32,178.23,5.61062689]
["bitfinex","SOLUSD",1747925855880,26.0,178.31,178.23,5.61062689]
["bitfinex","SOLUSD",1747925856080,19.62543455,178.34,178.23,5.61062689]
["bitfinex","SOLUSD",1747925856301,0.14216157,178.31,178.22,49.41094348]
["bitfinex","SOLUSD",1747925857507,5.60852495,178.3,178.22,49.41094348]
["bitfinex","SOLUSD",1747925858310,5.60852495,178.3,178.22,43.8]
["bitfinex","SOLUSD",1747925859181,5.60758145,178.33,178.22,49.41099008]
["bitfinex","SOLUSD",1747925859381,5.60758145,178.33,178.24,5.61041292]
["bitfinex","SOLUSD",1747925859586,5.60736402,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925859812,0.14216157,178.37,178.26,7.6396]
["bitfinex","SOLUSD",1747925860321,5.60663825,178.36,178.26,7.6396]
["bitfinex","SOLUSD",1747925861314,0.14216157,178.35,178.26,7.6396]
["bitfinex","SOLUSD",1747925861484,5.60726701,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925861693,19.62543455,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925861923,0.14216157,178.33,178.26,7.6396]
["bitfinex","SOLUSD",1747925862916,5.60726701,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925863089,5.60726701,178.34,178.26,13.24930969]
["bitfinex","SOLUSD",1747925863290,5.60726701,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925863489,0.14216157,178.34,178.26,7.6396]
["bitfinex","SOLUSD",1747925864216,5.60695262,178.35,178.26,13.24935069]
["bitfinex","SOLUSD",1747925865226,5.60653731,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747925865517,5.60653731,178.37,178.29,76.02868921]
["bitfinex","SOLUSD",1747925866221,5.60653731,178.37,178.29,70.42]
["bitfinex","SOLUSD",1747925866512,5.60653731,178.37,178.29,76.02879877]
["bitfinex","SOLUSD",1747925867392,5.60569538,178.39,178.29,76.02879877]
["bitfinex","SOLUSD",1747925868525,12.65491672,178.49,178.29,76.02879877]
["bitfinex","SOLUSD",1747925868526,3.97128559,178.47,178.36,18.64964886]
["bitfinex","SOLUSD",1747925868686,9.57463869,178.47,178.38,18.64964886]
["bitfinex","SOLUSD",1747925868886,9.57463869,178.47,178.38,44.42]
["bitfinex","SOLUSD",1747925869113,9.57463869,178.47,178.35,8.2043]
["bitfinex","SOLUSD",1747925869114,27.23690008,178.46,178.35,8.2043]
["bitfinex","SOLUSD",1747925869411,18.64964886,178.44,178.35,34.2043]
["bitfinex","SOLUSD",1747925870405,0.14216157,178.43,178.35,34.2043]
["bitfinex","SOLUSD",1747925870924,5.60475283,178.42,178.35,34.2043]
["bitfinex","SOLUSD",1747925872710,0.14216157,178.41,178.35,34.2043]
["bitfinex","SOLUSD",1747925873011,5.60538116,178.4,178.35,34.2043]
["bitfinex","SOLUSD",1747925873623,18.64964886,178.44,178.35,34.2043]
["bitfinex","SOLUSD",1747925873624,5.60412463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747925874494,0.14216157,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747925874997,0.14216157,178.43,178.36,44.4]
["bitfinex","SOLUSD",1747925874998,5.60475283,178.42,178.36,44.4]
["bitfinex","SOLUSD",1747925876825,0.14216157,178.41,178.36,44.4]
["bitfinex","SOLUSD",1747925877131,5.60538116,178.4,178.36,44.4]
["bitfinex","SOLUSD",1747925878242,5.60443871,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747925878403,5.60381059,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747925880433,0.14216157,178.49,178.39,31.60563849]
["bitfinex","SOLUSD",1747925880606,0.14216157,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747925881130,18.79181043,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747925881626,18.79181043,178.47,178.38,26.0]
["bitfinex","SOLUSD",1747925882898,18.79181043,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747925882899,0.14216157,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747925883294,5.60349658,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747925884717,0.14216157,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747925885528,136.9,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747925885838,5.6031826,178.47,178.4,31.60531482]
["bitfinex","SOLUSD",1747925886135,136.9,178.48,178.4,31.60531482]
["bitfinex","SOLUSD",1747925886136,142.50295618,178.48,178.4,31.60531482]
["bitfinex","SOLUSD",1747925886327,142.50295618,178.48,178.41,1.5022]
["bitfinex","SOLUSD",1747925886528,142.50295618,178.48,178.42,33.6]
["bitfinex","SOLUSD",1747925886732,136.9,178.53,178.44,6.1417]
["bitfinex","SOLUSD",1747925886912,0.14216157,178.52,178.44,6.1417]
["bitfinex","SOLUSD",1747925887113,5.60161326,178.52,178.44,6.1417]
["bitfinex","SOLUSD",1747925887512,0.14216157,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747925887712,5.60139274,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747925888617,19.60273236,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747925889110,19.60273236,178.55,178.46,5.60332397]
["bitfinex","SOLUSD",1747925889749,19.60273236,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747925889925,0.14216157,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747925891028,19.60273236,178.55,178.47,26.0]
["bitfinex","SOLUSD",1747925892233,19.60273236,178.55,178.48,1.5831]
["bitfinex","SOLUSD",1747925892539,0.14216157,178.54,178.48,1.5831]
["bitfinex","SOLUSD",1747925892737,18.79181043,178.52,178.44,7.7248]
["bitfinex","SOLUSD",1747925893032,0.14216157,178.52,178.44,1.5831]
["bitfinex","SOLUSD",1747925893340,0.14216157,178.53,178.44,1.5831]
["bitfinex","SOLUSD",1747925893719,0.14216157,178.5,178.44,1.5831]
["bitfinex","SOLUSD",1747925895770,5.60255476,178.49,178.44,1.5831]
["bitfinex","SOLUSD",1747925895948,5.60192706,178.51,178.44,1.5831]
["bitfinex","SOLUSD",1747925896342,53.23690008,178.55,178.44,1.5831]
["bitfinex","SOLUSD",1747925896343,0.14216157,178.55,178.45,26.0]
["bitfinex","SOLUSD",1747925896653,0.14216157,178.55,178.46,33.6]
["bitfinex","SOLUSD",1747925897337,18.79181043,178.55,178.46,33.6]
["bitfinex","SOLUSD",1747925897938,0.14216157,178.53,178.46,33.6]
["bitfinex","SOLUSD",1747925898448,0.14216157,178.53,178.44,1.5831]
["bitfinex","SOLUSD",1747925898751,18.79181043,178.53,178.44,1.5831]
["bitfinex","SOLUSD",1747925899052,0.14216157,178.51,178.44,1.5831]
["bitfinex","SOLUSD",1747925899235,18.64964886,178.5,178.44,1.5831]
["bitfinex","SOLUSD",1747925899427,0.63230641,178.53,178.44,1.5831]
["bitfinex","SOLUSD",1747925899428,27.23690008,178.52,178.44,1.5831]
["bitfinex","SOLUSD",1747925899646,18.79181043,178.53,178.44,1.5831]
["bitfinex","SOLUSD",1747925899840,0.14216157,178.51,178.44,1.5831]
["bitfinex","SOLUSD",1747925900441,19.60564642,178.52,178.44,1.5831]
["bitfinex","SOLUSD",1747925900442,5.60161326,178.52,178.44,7.18716038]
["bitfinex","SOLUSD",1747925900636,5.60161326,178.52,178.44,33.18716038]
["bitfinex","SOLUSD",1747925900837,5.60161326,178.52,178.47,26.0]
["bitfinex","SOLUSD",1747925901252,5.60098577,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747925901473,5.6000448,178.57,178.48,6.4019]
["bitfinex","SOLUSD",1747925901842,5.6000448,178.57,178.49,33.6]
["bitfinex","SOLUSD",1747925902051,19.6001568,178.57,178.5,43.72]
["bitfinex","SOLUSD",1747925903460,5.6000448,178.57,178.5,43.72]
["bitfinex","SOLUSD",1747925903663,5.59941766,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925903963,0.14216157,178.58,178.51,1.6589]
["bitfinex","SOLUSD",1747925905666,18.79181043,178.58,178.51,1.6589]
["bitfinex","SOLUSD",1747925906268,0.14216157,178.56,178.51,1.6589]
["bitfinex","SOLUSD",1747925908355,0.14216157,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925908660,0.14216157,178.59,178.51,27.6589]
["bitfinex","SOLUSD",1747925909239,19.59686449,178.6,178.51,27.6589]
["bitfinex","SOLUSD",1747925909759,19.59686449,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747925910969,0.14216157,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747925911745,0.14216157,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925912046,0.14216157,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747925912446,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747925913755,5.59973121,178.58,178.51,1.6589]
["bitfinex","SOLUSD",1747925914540,19.59686449,178.6,178.51,1.6589]
["bitfinex","SOLUSD",1747925915276,0.14216157,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925915480,18.79181043,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925916150,0.14216157,178.59,178.51,1.6589]
["bitfinex","SOLUSD",1747925916583,5.59973121,178.58,178.51,1.6589]
["bitfinex","SOLUSD",1747925916777,5.59973121,178.58,178.51,33.26079987]
["bitfinex","SOLUSD",1747925917151,5.59973121,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747925917559,5.59879066,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747925918679,0.14216157,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747925920754,19.59796181,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747925922954,13.99854415,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747925923788,5.59879066,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747925924161,19.59576731,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747925924484,19.59576731,178.61,178.53,31.60115611]
["bitfinex","SOLUSD",1747925924651,5.5959709,178.7,178.53,32.1610774]
["bitfinex","SOLUSD",1747925924965,0.14216157,178.69,178.57,26.0]
["bitfinex","SOLUSD",1747925925152,0.14216157,178.69,178.55,1.5206]
["bitfinex","SOLUSD",1747925925153,5.59659726,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747925925584,5.59659726,178.68,178.62,7.8499]
["bitfinex","SOLUSD",1747925925755,5.59659726,178.68,178.62,9.47348216]
["bitfinex","SOLUSD",1747925925957,5.59659726,178.68,178.62,7.8499]
["bitfinex","SOLUSD",1747925927383,0.14216157,178.69,178.62,7.8499]
["bitfinex","SOLUSD",1747925929291,19.58589815,178.7,178.62,7.8499]
["bitfinex","SOLUSD",1747925930077,5.5959709,178.7,178.62,7.8499]
["bitfinex","SOLUSD",1747925930894,0.14216157,178.69,178.62,7.8499]
["bitfinex","SOLUSD",1747925931387,5.59659726,178.68,178.62,7.8499]
["bitfinex","SOLUSD",1747925931883,5.59534467,178.72,178.62,7.8499]
["bitfinex","SOLUSD",1747925932088,5.59534467,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747925932277,5.59534467,178.72,178.65,68.98]
["bitfinex","SOLUSD",1747925933169,13.97975731,178.83,178.69,26.0]
["bitfinex","SOLUSD",1747925933368,0.14216157,178.8,178.71,6.3643]
["bitfinex","SOLUSD",1747925933668,14.12426447,178.8,178.71,6.3643]
["bitfinex","SOLUSD",1747925934989,14.12426447,178.8,178.72,42.98]
["bitfinex","SOLUSD",1747925935365,5.59284116,178.8,178.72,42.98]
["bitfinex","SOLUSD",1747925936194,19.57494406,178.8,178.72,42.98]
["bitfinex","SOLUSD",1747925936597,19.57494406,178.8,178.72,68.98]
["bitfinex","SOLUSD",1747925937502,13.9821029,178.8,178.72,68.98]
["bitfinex","SOLUSD",1747925939111,0.14216157,178.79,178.72,68.98]
["bitfinex","SOLUSD",1747925939682,0.14216157,178.79,178.72,42.98]
["bitfinex","SOLUSD",1747925940513,13.9821029,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747925941190,0.14216157,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747925943188,5.59346683,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747925944584,5.59346683,178.78,178.72,42.98]
["bitfinex","SOLUSD",1747925945612,26.0,178.81,178.72,42.98]
["bitfinex","SOLUSD",1747925945834,5.59252838,178.81,178.72,48.57529726]
["bitfinex","SOLUSD",1747925946018,5.59252838,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747925946324,136.9,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747925946325,5.59221942,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747925946505,5.5912776,178.85,178.76,33.54]
["bitfinex","SOLUSD",1747925946710,5.5912776,178.85,178.76,35.15623509]
["bitfinex","SOLUSD",1747925947210,0.14216157,178.84,178.76,33.54]
["bitfinex","SOLUSD",1747925947711,5.59190292,178.83,178.76,33.54]
["bitfinex","SOLUSD",1747925948609,5.59190292,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747925948810,0.14216157,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747925948811,5.59158971,178.85,178.79,68.96]
["bitfinex","SOLUSD",1747925948986,18.79181043,178.9,178.8,6.6305]
["bitfinex","SOLUSD",1747925949182,0.14216157,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747925949800,5.59002739,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747925950009,4.59002739,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747925952415,4.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747925952990,18.56509586,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747925953916,0.14216157,178.88,178.8,6.6305]
["bitfinex","SOLUSD",1747925954090,17.34107449,178.85,178.8,42.28]
["bitfinex","SOLUSD",1747925954290,0.14216157,178.84,178.8,42.28]
["bitfinex","SOLUSD",1747925955323,0.14216157,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925955501,17.34107449,178.81,178.75,68.28]
["bitfinex","SOLUSD",1747925955820,5.59315397,178.79,178.75,42.28]
["bitfinex","SOLUSD",1747925958526,19.57603891,178.79,178.75,42.28]
["bitfinex","SOLUSD",1747925959419,5.59315397,178.79,178.75,42.28]
["bitfinex","SOLUSD",1747925960618,0.14216157,178.8,178.75,42.28]
["bitfinex","SOLUSD",1747925962627,5.59315397,178.79,178.75,42.28]
["bitfinex","SOLUSD",1747925963418,0.14216157,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925964219,18.79181043,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925964632,45.89154724,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925965134,0.14216157,178.79,178.75,42.28]
["bitfinex","SOLUSD",1747925967012,5.59346683,178.78,178.75,42.28]
["bitfinex","SOLUSD",1747925968531,0.14216157,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925968908,5.59221563,178.82,178.75,73.87435163]
["bitfinex","SOLUSD",1747925969237,5.59221563,178.82,178.75,68.28]
["bitfinex","SOLUSD",1747925969930,18.79181043,178.81,178.75,42.28]
["bitfinex","SOLUSD",1747925970115,27.24189838,178.77,178.69,42.28]
["bitfinex","SOLUSD",1747925970320,27.24189838,178.77,178.69,77.3944]
["bitfinex","SOLUSD",1747925970518,27.09973681,178.76,178.69,43.8544]
["bitfinex","SOLUSD",1747925970732,0.14216157,178.74,178.69,77.3944]
["bitfinex","SOLUSD",1747925971143,5.59503161,178.73,178.69,77.3944]
["bitfinex","SOLUSD",1747925971751,0.14216157,178.72,178.69,43.8544]
["bitfinex","SOLUSD",1747925971916,0.14216157,178.72,178.69,42.28]
["bitfinex","SOLUSD",1747925972116,27.24189838,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747925972357,27.24189838,178.72,178.64,43.79]
["bitfinex","SOLUSD",1747925972358,27.24189838,178.68,178.6,75.82]
["bitfinex","SOLUSD",1747925972532,0.14216157,178.68,178.6,75.82]
["bitfinex","SOLUSD",1747925972947,18.79181043,178.72,178.63,26.0]
["bitfinex","SOLUSD",1747925973124,5.59565776,178.71,178.64,39.13785042]
["bitfinex","SOLUSD",1747925973323,5.73754254,178.72,178.65,1.6021]
["bitfinex","SOLUSD",1747925974251,5.59471858,178.74,178.65,7.9669]
["bitfinex","SOLUSD",1747925974457,0.14216157,178.73,178.65,7.9669]
["bitfinex","SOLUSD",1747925975022,5.59471858,178.74,178.65,7.9669]
["bitfinex","SOLUSD",1747925975023,0.14216157,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747925975223,5.59446517,178.75,178.67,73.87661655]
["bitfinex","SOLUSD",1747925975423,5.59446517,178.75,178.68,33.54]
["bitfinex","SOLUSD",1747925976127,5.59403743,178.77,178.68,33.54]
["bitfinex","SOLUSD",1747925976347,0.14216157,178.76,178.68,33.54]
["bitfinex","SOLUSD",1747925977349,5.59440559,178.75,178.68,33.54]
["bitfinex","SOLUSD",1747925978850,5.59440559,178.75,178.68,39.13634106]
["bitfinex","SOLUSD",1747925979256,5.73633769,178.76,178.68,39.13634106]
["bitfinex","SOLUSD",1747925979471,5.59417612,178.76,178.68,39.13634106]
["bitfinex","SOLUSD",1747925979759,5.59383501,178.77,178.68,39.13634106]
["bitfinex","SOLUSD",1747925980857,17.20138282,178.81,178.71,26.0]
["bitfinex","SOLUSD",1747925981022,0.14216157,178.8,178.71,26.0]
["bitfinex","SOLUSD",1747925981942,17.20138282,178.79,178.71,26.0]
["bitfinex","SOLUSD",1747925982859,18.79181043,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747925983076,18.79181043,178.77,178.7,42.3]
["bitfinex","SOLUSD",1747925983358,0.14216157,178.74,178.7,42.3]
["bitfinex","SOLUSD",1747925985054,5.59503161,178.73,178.7,42.3]
["bitfinex","SOLUSD",1747925988461,19.72258114,178.75,178.7,42.3]
["bitfinex","SOLUSD",1747925988669,36.92396396,178.75,178.7,42.3]
["bitfinex","SOLUSD",1747925990234,0.14216157,178.72,178.7,42.3]
["bitfinex","SOLUSD",1747925990459,0.14216157,178.72,178.66,59.54]
["bitfinex","SOLUSD",1747925991746,5.59565776,178.71,178.66,59.54]
["bitfinex","SOLUSD",1747925992129,5.59565776,178.71,178.66,33.54]
["bitfinex","SOLUSD",1747925993774,19.58480218,178.71,178.66,33.54]
["bitfinex","SOLUSD",1747925993981,19.58480218,178.71,178.65,41.5069]
["bitfinex","SOLUSD",1747925994174,19.58480218,178.71,178.65,7.9669]
["bitfinex","SOLUSD",1747925996086,0.14216157,178.7,178.65,7.9669]
["bitfinex","SOLUSD",1747925996760,17.20138282,178.68,178.64,41.42]
["bitfinex","SOLUSD",1747925996985,17.34354439,178.69,178.64,41.42]
["bitfinex","SOLUSD",1747925997203,0.14216157,178.69,178.64,41.42]
["bitfinex","SOLUSD",1747925998479,5.59659726,178.68,178.64,41.42]
["bitfinex","SOLUSD",1747925999713,5.5959709,178.7,178.64,47.01783021]
["bitfinex","SOLUSD",1747925999859,5.5959709,178.7,178.64,41.42]
["bitfinex","SOLUSD",1747926000573,5.59534467,178.72,178.64,73.01781049]
["bitfinex","SOLUSD",1747926001185,136.9,178.78,178.67,26.0]
["bitfinex","SOLUSD",1747926001380,5.59377971,178.77,178.69,6.4316]
["bitfinex","SOLUSD",1747926001703,5.59377971,178.77,178.7,33.56]
["bitfinex","SOLUSD",1747926001905,5.59377971,178.77,178.71,41.42]
["bitfinex","SOLUSD",1747926002379,0.14216157,178.76,178.71,41.42]
["bitfinex","SOLUSD",1747926002583,5.59440559,178.75,178.71,41.42]
["bitfinex","SOLUSD",1747926002784,5.59440559,178.75,178.69,6.4316]
["bitfinex","SOLUSD",1747926003001,0.14216157,178.74,178.69,39.9916]
["bitfinex","SOLUSD",1747926004611,5.59503161,178.73,178.69,39.9916]
["bitfinex","SOLUSD",1747926005491,136.9,178.76,178.69,39.9916]
["bitfinex","SOLUSD",1747926005692,5.59284116,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747926006001,5.59284116,178.8,178.73,33.56]
["bitfinex","SOLUSD",1747926006778,5.7343772,178.82,178.73,33.56]
["bitfinex","SOLUSD",1747926006981,5.7343772,178.82,178.73,39.1549318]
["bitfinex","SOLUSD",1747926007496,19.71491628,178.82,178.73,33.56]
["bitfinex","SOLUSD",1747926008013,19.71491628,178.82,178.73,39.1550294]
["bitfinex","SOLUSD",1747926008194,19.71491628,178.82,178.73,33.56]
["bitfinex","SOLUSD",1747926008999,17.20138282,178.79,178.71,1.5438]
["bitfinex","SOLUSD",1747926009300,0.14216157,178.74,178.66,82.8962]
["bitfinex","SOLUSD",1747926009825,0.14216157,178.76,178.66,114.49338966]
["bitfinex","SOLUSD",1747926009996,0.14216157,178.76,178.66,82.8962]
["bitfinex","SOLUSD",1747926010191,0.14216157,178.76,178.67,26.0]
["bitfinex","SOLUSD",1747926010621,44.64964886,178.78,178.66,88.49336193]
["bitfinex","SOLUSD",1747926010622,0.14216157,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747926010920,5.59377971,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747926011624,36.77961182,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747926012249,19.578229,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747926012721,19.578229,178.77,178.69,31.59619056]
["bitfinex","SOLUSD",1747926012722,5.59377971,178.77,178.69,31.59619056]
["bitfinex","SOLUSD",1747926013702,5.59377971,178.77,178.7,1.6331]
["bitfinex","SOLUSD",1747926013917,5.59377971,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747926014222,5.59377971,178.77,178.73,41.42]
["bitfinex","SOLUSD",1747926014428,5.59315397,178.79,178.73,41.42]
["bitfinex","SOLUSD",1747926015505,19.57603891,178.79,178.73,41.42]
["bitfinex","SOLUSD",1747926015718,0.14216157,178.78,178.73,41.42]
["bitfinex","SOLUSD",1747926015921,17.20138282,178.77,178.73,41.42]
["bitfinex","SOLUSD",1747926016351,5.59377971,178.77,178.73,41.42]
["bitfinex","SOLUSD",1747926019940,5.5934551,178.79,178.73,47.01493728]
["bitfinex","SOLUSD",1747926020239,5.5934551,178.79,178.73,73.01493728]
["bitfinex","SOLUSD",1747926020447,5.5934551,178.79,178.74,39.7049]
["bitfinex","SOLUSD",1747926020832,40.12314131,178.82,178.74,39.7049]
["bitfinex","SOLUSD",1747926020833,5.73468995,178.81,178.74,39.7049]
["bitfinex","SOLUSD",1747926021341,5.73468995,178.81,178.7,8.0829]
["bitfinex","SOLUSD",1747926021342,0.14216157,178.78,178.7,8.0829]
["bitfinex","SOLUSD",1747926021546,0.14216157,178.78,178.71,74.64]
["bitfinex","SOLUSD",1747926022647,17.20138282,178.79,178.71,74.64]
["bitfinex","SOLUSD",1747926022856,5.59346683,178.78,178.71,74.64]
["bitfinex","SOLUSD",1747926023450,19.5771339,178.78,178.71,41.1]
["bitfinex","SOLUSD",1747926026327,36.77851672,178.78,178.71,41.1]
["bitfinex","SOLUSD",1747926026528,36.77851672,178.78,178.71,74.64]
["bitfinex","SOLUSD",1747926026727,19.5771339,178.78,178.71,74.64]
["bitfinex","SOLUSD",1747926027146,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747926027327,5.59190292,178.83,178.75,33.54]
["bitfinex","SOLUSD",1747926027835,5.59190292,178.83,178.76,8.0458]
["bitfinex","SOLUSD",1747926028230,36.77304305,178.83,178.76,8.0458]
["bitfinex","SOLUSD",1747926028431,19.57166023,178.83,178.76,8.0458]
["bitfinex","SOLUSD",1747926028832,36.77304305,178.83,178.76,8.0458]
["bitfinex","SOLUSD",1747926029354,0.14216157,178.82,178.76,8.0458]
["bitfinex","SOLUSD",1747926031133,17.34354439,178.82,178.78,41.1]
["bitfinex","SOLUSD",1747926031339,17.20138282,178.81,178.76,8.0458]
["bitfinex","SOLUSD",1747926031546,0.14216157,178.78,178.73,67.08]
["bitfinex","SOLUSD",1747926031942,0.14216157,178.79,178.73,67.08]
["bitfinex","SOLUSD",1747926032141,17.34354439,178.79,178.72,6.3991]
["bitfinex","SOLUSD",1747926032342,0.14216157,178.77,178.72,81.0191]
["bitfinex","SOLUSD",1747926032662,17.34354439,178.77,178.72,81.0191]
["bitfinex","SOLUSD",1747926033160,0.14216157,178.75,178.72,81.0191]
["bitfinex","SOLUSD",1747926033361,0.14216157,178.75,178.72,47.4791]
["bitfinex","SOLUSD",1747926034280,5.59396549,178.77,178.72,47.4791]
["bitfinex","SOLUSD",1747926034450,0.14216157,178.76,178.72,47.4791]
["bitfinex","SOLUSD",1747926034840,17.34354439,178.76,178.72,41.08]
["bitfinex","SOLUSD",1747926035162,0.14216157,178.76,178.72,41.08]
["bitfinex","SOLUSD",1747926035358,0.14216157,178.74,178.72,41.08]
["bitfinex","SOLUSD",1747926036563,17.20138282,178.73,178.67,1.6069]
["bitfinex","SOLUSD",1747926036781,17.34354439,178.69,178.62,1.6069]
["bitfinex","SOLUSD",1747926036940,0.14216157,178.67,178.63,250.38]
["bitfinex","SOLUSD",1747926037140,81.09244754,178.75,178.63,250.38]
["bitfinex","SOLUSD",1747926037360,0.14216157,178.72,178.63,250.38]
["bitfinex","SOLUSD",1747926037555,0.14216157,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926037846,0.14216157,178.72,178.66,59.54]
["bitfinex","SOLUSD",1747926038169,17.34354439,178.74,178.66,59.54]
["bitfinex","SOLUSD",1747926039181,17.34354439,178.74,178.66,58.01861469]
["bitfinex","SOLUSD",1747926039555,5.59503161,178.73,178.66,58.01861469]
["bitfinex","SOLUSD",1747926039755,17.34354439,178.72,178.65,33.54]
["bitfinex","SOLUSD",1747926039984,17.34354439,178.72,178.63,250.38]
["bitfinex","SOLUSD",1747926040174,17.34354439,178.72,178.64,33.54]
["bitfinex","SOLUSD",1747926040958,0.14216157,178.72,178.64,33.54]
["bitfinex","SOLUSD",1747926041183,0.14216157,178.72,178.64,59.54]
["bitfinex","SOLUSD",1747926041586,0.14216157,178.7,178.64,59.54]
["bitfinex","SOLUSD",1747926041761,5.59565776,178.71,178.64,65.13770341]
["bitfinex","SOLUSD",1747926042883,0.14216157,178.7,178.64,59.54]
["bitfinex","SOLUSD",1747926043070,17.34354439,178.7,178.63,41.1]
["bitfinex","SOLUSD",1747926043371,17.34354439,178.7,178.63,74.64]
["bitfinex","SOLUSD",1747926043570,35.99319325,178.7,178.63,41.1]
["bitfinex","SOLUSD",1747926043775,0.14216157,178.69,178.63,41.1]
["bitfinex","SOLUSD",1747926044381,0.14216157,178.67,178.63,41.1]
["bitfinex","SOLUSD",1747926044586,0.14216157,178.66,178.63,41.1]
["bitfinex","SOLUSD",1747926044790,156.48480218,178.71,178.63,41.1]
["bitfinex","SOLUSD",1747926044966,5.59628406,178.69,178.63,41.1]
["bitfinex","SOLUSD",1747926045487,19.58699422,178.69,178.63,41.1]
["bitfinex","SOLUSD",1747926046808,0.14216157,178.68,178.63,41.1]
["bitfinex","SOLUSD",1747926047396,0.14216157,178.66,178.63,41.1]
["bitfinex","SOLUSD",1747926047578,0.14216157,178.68,178.63,41.1]
["bitfinex","SOLUSD",1747926047786,5.59626526,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747926048481,5.59571577,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926048787,5.59535501,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926049881,13.98350145,178.79,178.67,34.70232279]
["bitfinex","SOLUSD",1747926050090,0.14216157,178.78,178.68,33.54]
["bitfinex","SOLUSD",1747926050581,0.14216157,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747926050779,0.14216157,178.79,178.72,40.52]
["bitfinex","SOLUSD",1747926050986,0.14216157,178.79,178.73,33.54]
["bitfinex","SOLUSD",1747926051372,18.79181043,178.79,178.73,33.54]
["bitfinex","SOLUSD",1747926051581,0.14216157,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926053811,5.59409263,178.76,178.73,33.54]
["bitfinex","SOLUSD",1747926056695,5.59409263,178.76,178.72,40.52]
["bitfinex","SOLUSD",1747926057911,0.14216157,178.76,178.72,40.52]
["bitfinex","SOLUSD",1747926058291,24.38340067,178.84,178.76,1.5208]
["bitfinex","SOLUSD",1747926058607,5.73375181,178.84,178.76,1.5208]
["bitfinex","SOLUSD",1747926059724,5.73375181,178.84,178.77,5.59377971]
["bitfinex","SOLUSD",1747926060018,5.73250146,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747926060222,5.73250146,178.88,178.81,74.06]
["bitfinex","SOLUSD",1747926060604,0.14216157,178.91,178.82,8.1684]
["bitfinex","SOLUSD",1747926061099,0.14216157,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747926061304,0.14216157,178.91,178.86,33.54]
["bitfinex","SOLUSD",1747926061991,5.58971492,178.9,178.86,33.54]
["bitfinex","SOLUSD",1747926062196,0.14216157,178.91,178.86,33.54]
["bitfinex","SOLUSD",1747926062719,5.58936127,178.92,178.86,33.54]
["bitfinex","SOLUSD",1747926062899,18.79181043,178.97,178.89,26.0]
["bitfinex","SOLUSD",1747926063101,38.34816065,178.97,178.9,40.52]
["bitfinex","SOLUSD",1747926064626,27.05207435,178.96,178.9,40.52]
["bitfinex","SOLUSD",1747926064828,18.79181043,178.9,178.82,8.1684]
["bitfinex","SOLUSD",1747926065007,27.19423592,178.87,178.79,40.5]
["bitfinex","SOLUSD",1747926065205,0.14216157,178.85,178.78,74.02]
["bitfinex","SOLUSD",1747926065513,0.14216157,178.83,178.78,40.5]
["bitfinex","SOLUSD",1747926065928,0.14216157,178.81,178.78,40.5]
["bitfinex","SOLUSD",1747926066094,27.19423592,178.79,178.72,1.6132]
["bitfinex","SOLUSD",1747926066299,0.14216157,178.75,178.67,85.8368678]
["bitfinex","SOLUSD",1747926066521,0.14216157,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926066815,5.73669442,178.75,178.67,85.8368678]
["bitfinex","SOLUSD",1747926067020,0.14216157,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747926067343,13.97981736,178.83,178.68,18.64964886]
["bitfinex","SOLUSD",1747926067498,18.79181043,178.82,178.71,26.0]
["bitfinex","SOLUSD",1747926067699,18.79181043,178.82,178.72,33.54]
["bitfinex","SOLUSD",1747926068293,0.14216157,178.79,178.67,69.14217143]
["bitfinex","SOLUSD",1747926068528,45.84388478,178.78,178.68,33.54]
["bitfinex","SOLUSD",1747926068693,0.14216157,178.76,178.69,40.5]
["bitfinex","SOLUSD",1747926068895,45.84388478,178.76,178.67,6.22]
["bitfinex","SOLUSD",1747926069099,0.14216157,178.73,178.67,46.72]
["bitfinex","SOLUSD",1747926069729,0.14216157,178.76,178.67,52.31686553]
["bitfinex","SOLUSD",1747926069939,27.19423592,178.76,178.67,52.31686553]
["bitfinex","SOLUSD",1747926070424,0.14216157,178.76,178.67,78.31686553]
["bitfinex","SOLUSD",1747926070725,5.59413811,178.76,178.67,78.31686553]
["bitfinex","SOLUSD",1747926071102,0.14216157,178.75,178.67,78.31686553]
["bitfinex","SOLUSD",1747926071500,5.73601553,178.77,178.67,78.31686553]
["bitfinex","SOLUSD",1747926072100,0.14216157,178.75,178.67,78.31686553]
["bitfinex","SOLUSD",1747926072339,0.14216157,178.75,178.67,72.72]
["bitfinex","SOLUSD",1747926072549,45.84388478,178.75,178.67,72.72]
["bitfinex","SOLUSD",1747926072838,0.14216157,178.73,178.67,72.72]
["bitfinex","SOLUSD",1747926074025,0.14216157,178.73,178.67,78.31686825]
["bitfinex","SOLUSD",1747926074242,5.59432849,178.76,178.67,78.31683064]
["bitfinex","SOLUSD",1747926074399,0.14216157,178.75,178.67,78.31683064]
["bitfinex","SOLUSD",1747926074725,0.14216157,178.73,178.67,72.72]
["bitfinex","SOLUSD",1747926075639,0.14216157,178.73,178.67,78.31671217]
["bitfinex","SOLUSD",1747926076006,0.14216157,178.73,178.67,72.72]
["bitfinex","SOLUSD",1747926076824,0.14216157,178.72,178.67,78.31667688]
["bitfinex","SOLUSD",1747926077026,27.05207435,178.77,178.67,78.31667688]
["bitfinex","SOLUSD",1747926077215,45.84388478,178.8,178.7,26.0]
["bitfinex","SOLUSD",1747926077526,65.41882884,178.8,178.7,59.54]
["bitfinex","SOLUSD",1747926077732,0.14216157,178.78,178.7,59.54]
["bitfinex","SOLUSD",1747926077912,0.14216157,178.76,178.7,59.54]
["bitfinex","SOLUSD",1747926078725,0.14216157,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747926078930,0.14216157,178.74,178.68,59.54]
["bitfinex","SOLUSD",1747926079427,27.19423592,178.73,178.67,40.5]
["bitfinex","SOLUSD",1747926079629,0.14216157,178.7,178.67,40.5]
["bitfinex","SOLUSD",1747926080308,0.14216157,178.72,178.67,40.5]
["bitfinex","SOLUSD",1747926080834,0.14216157,178.73,178.67,46.09678831]
["bitfinex","SOLUSD",1747926081433,0.14216157,178.74,178.67,79.63678831]
["bitfinex","SOLUSD",1747926082124,0.14216157,178.76,178.67,93.62906457]
["bitfinex","SOLUSD",1747926084002,45.70172321,178.79,178.67,93.62906457]
["bitfinex","SOLUSD",1747926084003,44.64964886,178.79,178.67,93.62906457]
["bitfinex","SOLUSD",1747926084202,0.14216157,178.78,178.68,6.0115]
["bitfinex","SOLUSD",1747926085130,0.14216157,178.78,178.69,19.58699422]
["bitfinex","SOLUSD",1747926085635,0.14216157,178.8,178.69,98.78699422]
["bitfinex","SOLUSD",1747926087035,0.14216157,178.8,178.69,126.76841455]
["bitfinex","SOLUSD",1747926087225,0.14216157,178.8,178.69,152.76841455]
["bitfinex","SOLUSD",1747926087411,0.14216157,178.82,178.7,1.6566]
["bitfinex","SOLUSD",1747926087617,0.14216157,178.82,178.71,18.64964886]
["bitfinex","SOLUSD",1747926087836,0.14216157,178.82,178.72,33.54]
["bitfinex","SOLUSD",1747926088537,0.14216157,178.82,178.73,5.59503161]
["bitfinex","SOLUSD",1747926088746,0.14216157,178.84,178.74,40.38]
["bitfinex","SOLUSD",1747926088922,0.14216157,178.84,178.75,6.2312]
["bitfinex","SOLUSD",1747926089619,5.73347154,178.85,178.75,6.2312]
["bitfinex","SOLUSD",1747926089945,0.14216157,178.83,178.75,6.2312]
["bitfinex","SOLUSD",1747926090440,0.14216157,178.84,178.75,6.2312]
["bitfinex","SOLUSD",1747926090748,5.73378875,178.84,178.76,5.59409263]
["bitfinex","SOLUSD",1747926090927,5.73378875,178.84,178.77,33.54]
["bitfinex","SOLUSD",1747926092326,0.14216157,178.82,178.75,6.2312]
["bitfinex","SOLUSD",1747926092641,5.73500273,178.8,178.75,40.38]
["bitfinex","SOLUSD",1747926093449,5.59262403,178.81,178.75,45.97434444]
["bitfinex","SOLUSD",1747926093618,0.14216157,178.8,178.75,45.97434444]
["bitfinex","SOLUSD",1747926093826,0.14216157,178.8,178.75,40.38]
["bitfinex","SOLUSD",1747926094331,0.14216157,178.8,178.75,45.97436665]
["bitfinex","SOLUSD",1747926094533,0.14216157,178.81,178.75,45.97436665]
["bitfinex","SOLUSD",1747926095846,0.14216157,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747926096150,0.14216157,178.85,178.8,6.0174]
["bitfinex","SOLUSD",1747926096522,5.59103879,178.86,178.8,11.60998503]
["bitfinex","SOLUSD",1747926096918,0.14216157,178.85,178.8,6.0174]
["bitfinex","SOLUSD",1747926097519,0.14216157,178.86,178.8,11.61019614]
["bitfinex","SOLUSD",1747926097716,13.97230567,178.93,178.83,26.0]
["bitfinex","SOLUSD",1747926097922,18.79181043,178.92,178.84,40.38]
["bitfinex","SOLUSD",1747926098540,38.35362576,178.92,178.84,40.38]
["bitfinex","SOLUSD",1747926099430,38.35362576,178.92,178.84,73.92]
["bitfinex","SOLUSD",1747926099646,38.35362576,178.92,178.85,1.612]
["bitfinex","SOLUSD",1747926099853,19.7039769,178.92,178.85,1.612]
["bitfinex","SOLUSD",1747926100632,5.73125166,178.92,178.85,27.612]
["bitfinex","SOLUSD",1747926101949,5.73125166,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747926102139,19.7039769,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747926102656,0.14216157,178.9,178.85,27.612]
["bitfinex","SOLUSD",1747926102835,0.14216157,178.9,178.8,1.5679]
["bitfinex","SOLUSD",1747926102836,18.79181043,178.86,178.8,1.5679]
["bitfinex","SOLUSD",1747926103150,18.79181043,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747926103331,0.14216157,178.82,178.78,40.38]
["bitfinex","SOLUSD",1747926103748,0.14216157,178.82,178.77,33.52]
["bitfinex","SOLUSD",1747926103749,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747926103953,0.14216157,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747926104472,0.14216157,178.8,178.74,45.95455687]
["bitfinex","SOLUSD",1747926104473,0.14216157,178.83,178.74,40.36]
["bitfinex","SOLUSD",1747926104763,0.14216157,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747926104933,0.14216157,178.83,178.78,33.52]
["bitfinex","SOLUSD",1747926105940,19.57056586,178.84,178.74,40.36]
["bitfinex","SOLUSD",1747926105941,0.14216157,178.81,178.74,40.36]
["bitfinex","SOLUSD",1747926106179,0.14216157,178.81,178.75,33.52]
["bitfinex","SOLUSD",1747926106332,0.14216157,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747926106534,18.79181043,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747926106733,18.79181043,178.81,178.74,40.36]
["bitfinex","SOLUSD",1747926107451,18.79181043,178.77,178.74,40.36]
["bitfinex","SOLUSD",1747926107657,45.84388478,178.77,178.7,1.6167]
["bitfinex","SOLUSD",1747926107846,0.14216157,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747926109927,0.14216157,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747926110132,0.14216157,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747926111470,0.14216157,178.75,178.7,7.21258239]
["bitfinex","SOLUSD",1747926111759,0.14216157,178.75,178.7,1.6167]
["bitfinex","SOLUSD",1747926112137,0.14216157,178.74,178.7,7.21256137]
["bitfinex","SOLUSD",1747926112552,0.14216157,178.77,178.7,7.21256137]
["bitfinex","SOLUSD",1747926112956,0.14216157,178.77,178.7,1.6167]
["bitfinex","SOLUSD",1747926113258,18.79181043,178.77,178.7,1.6167]
["bitfinex","SOLUSD",1747926114162,0.14216157,178.75,178.7,1.6167]
["bitfinex","SOLUSD",1747926114462,5.7343772,178.82,178.73,26.0]
["bitfinex","SOLUSD",1747926114664,5.7343772,178.82,178.73,59.54]
["bitfinex","SOLUSD",1747926114966,0.14216157,178.8,178.73,59.54]
["bitfinex","SOLUSD",1747926115562,0.14216157,178.8,178.73,33.54]
["bitfinex","SOLUSD",1747926115765,0.14216157,178.8,178.73,73.9]
["bitfinex","SOLUSD",1747926115935,5.59221563,178.82,178.73,73.9]
["bitfinex","SOLUSD",1747926116140,0.14216157,178.81,178.73,99.9]
["bitfinex","SOLUSD",1747926116340,5.73487813,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1747926116557,5.73487813,178.81,178.73,99.9]
["bitfinex","SOLUSD",1747926116858,5.73487813,178.81,178.73,105.49493555]
["bitfinex","SOLUSD",1747926117663,18.79181043,178.79,178.73,73.9]
["bitfinex","SOLUSD",1747926118466,0.14216157,178.77,178.73,73.9]
["bitfinex","SOLUSD",1747926119744,0.14216157,178.77,178.73,40.36]
["bitfinex","SOLUSD",1747926120345,18.79181043,178.77,178.73,40.36]
["bitfinex","SOLUSD",1747926120667,0.14216157,178.75,178.73,40.36]
["bitfinex","SOLUSD",1747926121251,0.14216157,178.76,178.73,40.36]
["bitfinex","SOLUSD",1747926121443,0.14216157,178.76,178.7,1.6167]
["bitfinex","SOLUSD",1747926122672,5.59440559,178.75,178.7,1.6167]
["bitfinex","SOLUSD",1747926122875,5.59440559,178.75,178.68,40.36]
["bitfinex","SOLUSD",1747926122876,18.79181043,178.74,178.68,40.36]
["bitfinex","SOLUSD",1747926123078,18.79181043,178.72,178.68,40.36]
["bitfinex","SOLUSD",1747926123571,18.79181043,178.72,178.66,1.6073]
["bitfinex","SOLUSD",1747926124552,0.14216157,178.7,178.66,1.6073]
["bitfinex","SOLUSD",1747926125068,18.79181043,178.68,178.63,40.36]
["bitfinex","SOLUSD",1747926126045,18.79181043,178.65,178.58,40.36]
["bitfinex","SOLUSD",1747926126458,18.79181043,178.65,178.58,66.36]
["bitfinex","SOLUSD",1747926126654,0.14216157,178.63,178.58,66.36]
["bitfinex","SOLUSD",1747926127368,0.14216157,178.63,178.58,40.36]
["bitfinex","SOLUSD",1747926127369,18.79181043,178.63,178.58,40.36]
["bitfinex","SOLUSD",1747926127759,0.14216157,178.63,178.58,40.36]
["bitfinex","SOLUSD",1747926128179,5.5969105,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747926128349,0.14216157,178.66,178.62,33.54]
["bitfinex","SOLUSD",1747926129048,5.73913254,178.67,178.62,33.54]
["bitfinex","SOLUSD",1747926132858,0.14216157,178.67,178.62,33.54]
["bitfinex","SOLUSD",1747926133361,0.14216157,178.68,178.62,39.13830995]
["bitfinex","SOLUSD",1747926134182,5.59503161,178.73,178.66,27.6499]
["bitfinex","SOLUSD",1747926134479,0.14216157,178.72,178.67,73.94]
["bitfinex","SOLUSD",1747926134686,0.14216157,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747926134903,5.7363563,178.76,178.7,31.59586844]
["bitfinex","SOLUSD",1747926135573,0.14216157,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747926135788,0.14216157,178.77,178.74,40.38]
["bitfinex","SOLUSD",1747926136869,0.14216157,178.75,178.74,40.38]
["bitfinex","SOLUSD",1747926137074,0.14216157,178.75,178.72,40.34]
["bitfinex","SOLUSD",1747926138380,0.14216157,178.76,178.72,40.34]
["bitfinex","SOLUSD",1747926138567,0.14216157,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747926138882,0.14216157,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747926139460,18.79181043,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747926139663,45.84388478,178.79,178.72,40.34]
["bitfinex","SOLUSD",1747926140785,0.14216157,178.75,178.72,40.34]
["bitfinex","SOLUSD",1747926141457,18.79181043,178.75,178.72,40.34]
["bitfinex","SOLUSD",1747926141661,0.14216157,178.71,178.64,249.68]
["bitfinex","SOLUSD",1747926141864,45.84388478,178.69,178.64,249.68]
["bitfinex","SOLUSD",1747926142092,45.84388478,178.69,178.64,40.34]
["bitfinex","SOLUSD",1747926142787,18.79181043,178.67,178.64,40.34]
["bitfinex","SOLUSD",1747926143097,18.79181043,178.67,178.62,1.601]
["bitfinex","SOLUSD",1747926143467,18.79181043,178.67,178.59,73.88]
["bitfinex","SOLUSD",1747926144278,45.84388478,178.67,178.59,73.88]
["bitfinex","SOLUSD",1747926144668,18.79181043,178.65,178.59,73.88]
["bitfinex","SOLUSD",1747926144869,5.59785042,178.64,178.59,73.88]
["bitfinex","SOLUSD",1747926145490,85.69321638,178.68,178.59,73.88]
["bitfinex","SOLUSD",1747926145491,0.14216157,178.67,178.59,79.4791863]
["bitfinex","SOLUSD",1747926145702,13.98941905,178.71,178.59,79.4791863]
["bitfinex","SOLUSD",1747926145703,5.73852304,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747926145862,0.14216157,178.69,178.63,33.54]
["bitfinex","SOLUSD",1747926146067,5.59639323,178.69,178.63,33.54]
["bitfinex","SOLUSD",1747926146373,5.73817038,178.7,178.63,33.54]
["bitfinex","SOLUSD",1747926146692,5.73817038,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747926147293,5.73817038,178.7,178.63,65.13805163]
["bitfinex","SOLUSD",1747926147590,5.73817038,178.7,178.63,59.54]
["bitfinex","SOLUSD",1747926148304,5.59570488,178.71,178.63,59.54]
["bitfinex","SOLUSD",1747926148467,0.14216157,178.73,178.67,8.0427]
["bitfinex","SOLUSD",1747926148674,0.14216157,178.73,178.68,40.34]
["bitfinex","SOLUSD",1747926149395,0.14216157,178.71,178.68,40.34]
["bitfinex","SOLUSD",1747926151484,5.59573747,178.71,178.68,40.34]
["bitfinex","SOLUSD",1747926153186,5.7375831,178.72,178.68,40.34]
["bitfinex","SOLUSD",1747926153386,163.95207435,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747926153387,0.14216157,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747926153700,0.14216157,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747926153994,0.14216157,178.74,178.71,33.54]
["bitfinex","SOLUSD",1747926154172,0.14216157,178.74,178.71,59.54]
["bitfinex","SOLUSD",1747926155398,5.59503161,178.73,178.71,59.54]
["bitfinex","SOLUSD",1747926156778,0.14216157,178.72,178.69,40.34]
["bitfinex","SOLUSD",1747926156983,18.79181043,178.72,178.67,8.0427]
["bitfinex","SOLUSD",1747926157304,18.79181043,178.72,178.59,209.34]
["bitfinex","SOLUSD",1747926157305,45.84388478,178.72,178.63,81.5004]
["bitfinex","SOLUSD",1747926157499,0.14216157,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747926157880,18.79181043,178.7,178.63,81.5004]
["bitfinex","SOLUSD",1747926158105,0.14216157,178.7,178.63,81.5004]
["bitfinex","SOLUSD",1747926158294,0.14216157,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747926158811,0.14216157,178.7,178.63,81.5004]
["bitfinex","SOLUSD",1747926159005,0.14216157,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747926159300,0.14216157,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747926159602,0.14216157,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926161605,5.73810662,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926161782,18.79181043,178.76,178.67,33.54]
["bitfinex","SOLUSD",1747926161984,38.37113465,178.76,178.67,33.54]
["bitfinex","SOLUSD",1747926163006,65.423209,178.76,178.67,33.54]
["bitfinex","SOLUSD",1747926163719,27.05207435,178.73,178.63,7.6204]
["bitfinex","SOLUSD",1747926163919,27.05207435,178.73,178.63,47.9604]
["bitfinex","SOLUSD",1747926163920,0.14216157,178.68,178.63,47.9604]
["bitfinex","SOLUSD",1747926164119,0.14216157,178.68,178.63,40.34]
["bitfinex","SOLUSD",1747926164286,18.79181043,178.68,178.63,40.34]
["bitfinex","SOLUSD",1747926164487,0.14216157,178.68,178.63,40.34]
["bitfinex","SOLUSD",1747926165205,0.63230641,178.71,178.63,40.34]
["bitfinex","SOLUSD",1747926165206,18.79181043,178.71,178.63,40.34]
["bitfinex","SOLUSD",1747926165402,18.79181043,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926165602,45.84388478,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926166017,0.14216157,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747926167116,18.79181043,178.69,178.63,40.34]
["bitfinex","SOLUSD",1747926167412,45.84388478,178.67,178.59,217.4121]
["bitfinex","SOLUSD",1747926167614,18.79181043,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747926167797,18.79181043,178.65,178.59,8.0721]
["bitfinex","SOLUSD",1747926168000,0.14216157,178.63,178.59,8.0721]
["bitfinex","SOLUSD",1747926168191,5.59785042,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747926168507,0.14216157,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747926169407,0.14216157,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747926169809,0.14216157,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747926169988,5.73844563,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747926171289,5.73844563,178.69,178.61,39.15869274]
["bitfinex","SOLUSD",1747926171618,5.73844563,178.69,178.61,59.56]
["bitfinex","SOLUSD",1747926171917,5.73844563,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747926173710,5.73844563,178.69,178.62,33.56]
["bitfinex","SOLUSD",1747926173922,5.73844563,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747926176019,5.73844563,178.69,178.65,66.32]
["bitfinex","SOLUSD",1747926177296,19.72915579,178.69,178.65,66.32]
["bitfinex","SOLUSD",1747926177624,5.73844563,178.69,178.65,40.32]
["bitfinex","SOLUSD",1747926178710,0.14216157,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926179422,5.73750624,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747926179624,5.73750624,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926179625,0.14216157,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747926180805,0.14216157,178.74,178.72,26.0]
["bitfinex","SOLUSD",1747926181204,5.59440559,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747926181405,13.98444929,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747926181406,0.14216157,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747926181608,5.59346683,178.78,178.72,66.32]
["bitfinex","SOLUSD",1747926182012,0.14216157,178.77,178.72,66.32]
["bitfinex","SOLUSD",1747926182628,18.79181043,178.77,178.72,40.32]
["bitfinex","SOLUSD",1747926182805,18.79181043,178.75,178.69,1.5162]
["bitfinex","SOLUSD",1747926183016,18.79181043,178.73,178.67,40.32]
["bitfinex","SOLUSD",1747926183218,45.84388478,178.73,178.67,40.32]
["bitfinex","SOLUSD",1747926183426,18.79181043,178.73,178.67,40.32]
["bitfinex","SOLUSD",1747926183755,27.05207435,178.75,178.67,40.32]
["bitfinex","SOLUSD",1747926183907,18.79181043,178.74,178.67,40.32]
["bitfinex","SOLUSD",1747926184808,5.59503161,178.73,178.67,40.32]
["bitfinex","SOLUSD",1747926185534,19.58261063,178.73,178.67,40.32]
["bitfinex","SOLUSD",1747926186923,5.59440559,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926188447,5.59346683,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747926188952,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747926189120,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747926189414,0.14216157,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747926189615,0.14216157,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747926189616,18.79181043,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747926190946,5.59471858,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747926191151,0.14216157,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747926191533,0.14216157,178.73,178.7,26.0]
["bitfinex","SOLUSD",1747926192757,5.59471858,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747926192932,5.59450548,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747926193332,5.59450548,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926193549,5.59450548,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747926194228,5.59450548,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926194229,19.58051946,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926194432,136.9,178.78,178.72,6.1804]
["bitfinex","SOLUSD",1747926194654,5.59354229,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926194949,5.59354229,178.78,178.75,66.3]
["bitfinex","SOLUSD",1747926200148,0.14216157,178.77,178.75,40.3]
["bitfinex","SOLUSD",1747926201155,0.14216157,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747926201454,27.05207435,178.74,178.67,6.505]
["bitfinex","SOLUSD",1747926201634,0.14216157,178.73,178.67,6.505]
["bitfinex","SOLUSD",1747926201842,0.14216157,178.73,178.67,40.045]
["bitfinex","SOLUSD",1747926202038,5.59440559,178.75,178.67,40.045]
["bitfinex","SOLUSD",1747926202243,5.59440559,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926202852,5.59440559,178.75,178.71,40.28]
["bitfinex","SOLUSD",1747926203445,0.14216157,178.76,178.71,40.28]
["bitfinex","SOLUSD",1747926204660,5.59440559,178.75,178.71,40.28]
["bitfinex","SOLUSD",1747926206169,5.59440559,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747926208447,5.73594128,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747926209042,19.72039057,178.77,178.71,73.82]
["bitfinex","SOLUSD",1747926209241,19.72039057,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747926209642,0.14216157,178.75,178.71,40.28]
["bitfinex","SOLUSD",1747926210171,5.59471858,178.74,178.71,40.28]
["bitfinex","SOLUSD",1747926210971,5.59444583,178.75,178.71,40.28]
["bitfinex","SOLUSD",1747926211658,0.14216157,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747926212175,5.59377971,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747926213569,5.59377971,178.77,178.74,27.6255]
["bitfinex","SOLUSD",1747926214373,136.9,178.81,178.74,27.6255]
["bitfinex","SOLUSD",1747926214569,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747926214762,5.59190292,178.83,178.81,26.0]
["bitfinex","SOLUSD",1747926215355,0.14216157,178.82,178.81,26.0]
["bitfinex","SOLUSD",1747926215563,0.14216157,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747926216177,5.59190292,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747926217187,5.5916059,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747926217367,5.59065242,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747926217588,5.59065242,178.87,178.82,1.6145]
["bitfinex","SOLUSD",1747926219582,0.14216157,178.86,178.82,1.6145]
["bitfinex","SOLUSD",1747926221154,35.84788297,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747926221155,0.14216157,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747926222576,0.14216157,178.84,178.78,73.82]
["bitfinex","SOLUSD",1747926223082,53.94840953,178.91,178.78,73.82]
["bitfinex","SOLUSD",1747926223386,53.94840953,178.91,178.82,6.6346]
["bitfinex","SOLUSD",1747926223387,5.73156406,178.91,178.82,6.6346]
["bitfinex","SOLUSD",1747926223588,5.73156406,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747926223754,5.58940249,178.91,178.85,41.8645]
["bitfinex","SOLUSD",1747926224973,0.14216157,178.91,178.85,45.42452831]
["bitfinex","SOLUSD",1747926225175,0.14216157,178.91,178.85,41.8645]
["bitfinex","SOLUSD",1747926226253,0.14216157,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747926226454,0.14216157,178.94,178.88,59.52]
["bitfinex","SOLUSD",1747926226862,5.58877773,178.93,178.88,59.52]
["bitfinex","SOLUSD",1747926227075,0.14216157,178.92,178.88,59.52]
["bitfinex","SOLUSD",1747926227360,18.79181043,178.92,178.85,1.6045]
["bitfinex","SOLUSD",1747926227680,17.34039568,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747926227866,17.34039568,178.9,178.84,40.2]
["bitfinex","SOLUSD",1747926228182,17.34039568,178.9,178.84,66.2]
["bitfinex","SOLUSD",1747926228361,17.34039568,178.9,178.84,40.2]
["bitfinex","SOLUSD",1747926228878,17.19823411,178.88,178.84,40.2]
["bitfinex","SOLUSD",1747926229081,5.73281399,178.87,178.84,40.2]
["bitfinex","SOLUSD",1747926230656,0.14216157,178.85,178.84,40.2]
["bitfinex","SOLUSD",1747926230853,0.14216157,178.85,178.79,40.2]
["bitfinex","SOLUSD",1747926231058,19.7138218,178.83,178.79,40.2]
["bitfinex","SOLUSD",1747926231892,5.73406449,178.83,178.79,40.2]
["bitfinex","SOLUSD",1747926233682,19.7138218,178.83,178.79,40.2]
["bitfinex","SOLUSD",1747926234498,46.78863757,178.83,178.77,1.6528]
["bitfinex","SOLUSD",1747926234675,46.78863757,178.83,178.74,256.0882]
["bitfinex","SOLUSD",1747926234875,46.78863757,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747926235788,27.21697734,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747926236860,0.14216157,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747926237070,27.21697734,178.79,178.74,40.2]
["bitfinex","SOLUSD",1747926237381,0.14216157,178.77,178.74,40.2]
["bitfinex","SOLUSD",1747926238393,27.21697734,178.77,178.74,40.2]
["bitfinex","SOLUSD",1747926238687,0.14216157,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747926239275,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747926239476,5.59409263,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747926240869,0.14216157,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747926241096,0.14216157,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747926241587,5.59409263,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747926242291,0.14216157,178.75,178.73,26.0]
["bitfinex","SOLUSD",1747926242477,0.14216157,178.75,178.7,6.3543]
["bitfinex","SOLUSD",1747926242683,0.14216157,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747926243712,5.7356284,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747926244285,5.7356284,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747926244608,0.14216157,178.85,178.77,27.6549]
["bitfinex","SOLUSD",1747926244814,19.71163318,178.85,178.77,67.8749]
["bitfinex","SOLUSD",1747926247097,5.73343917,178.85,178.77,73.9021]
["bitfinex","SOLUSD",1747926247409,5.73343917,178.85,178.77,79.49584614]
["bitfinex","SOLUSD",1747926247971,5.73343917,178.85,178.77,73.9021]
["bitfinex","SOLUSD",1747926248183,5.73343917,178.85,178.77,79.49570573]
["bitfinex","SOLUSD",1747926248405,142.49104955,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926248591,0.14216157,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926250013,5.5912776,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747926252102,0.14216157,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747926252284,0.14216157,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747926252481,5.5912776,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747926253781,0.14216157,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926254098,5.59002739,178.89,178.82,1.5881]
["bitfinex","SOLUSD",1747926254294,5.59002739,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747926254493,5.58969955,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747926255385,0.14216157,178.9,178.88,26.0]
["bitfinex","SOLUSD",1747926256003,0.14216157,178.88,178.85,40.2]
["bitfinex","SOLUSD",1747926258016,5.58940249,178.91,178.85,40.2]
["bitfinex","SOLUSD",1747926258310,0.14216157,178.9,178.85,40.2]
["bitfinex","SOLUSD",1747926260111,5.59002739,178.89,178.85,40.2]
["bitfinex","SOLUSD",1747926260613,0.14216157,178.88,178.85,40.2]
["bitfinex","SOLUSD",1747926260987,0.14216157,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747926261921,155.69181043,178.88,178.82,1.5881]
["bitfinex","SOLUSD",1747926262091,0.14216157,178.86,178.82,1.5881]
["bitfinex","SOLUSD",1747926262291,5.59065242,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747926263211,0.14216157,178.86,178.84,26.0]
["bitfinex","SOLUSD",1747926264718,5.5912776,178.85,178.84,26.0]
["bitfinex","SOLUSD",1747926265413,5.59065242,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747926265800,5.59065242,178.87,178.82,1.5881]
["bitfinex","SOLUSD",1747926266111,0.14216157,178.86,178.82,1.5881]
["bitfinex","SOLUSD",1747926266412,0.14216157,178.86,178.81,40.14]
["bitfinex","SOLUSD",1747926266618,5.5912776,178.85,178.81,40.14]
["bitfinex","SOLUSD",1747926266828,19.56947161,178.85,178.81,40.14]
["bitfinex","SOLUSD",1747926267390,0.14216157,178.84,178.81,40.14]
["bitfinex","SOLUSD",1747926268514,0.14216157,178.82,178.81,40.14]
["bitfinex","SOLUSD",1747926268905,5.59190292,178.83,178.81,40.14]
["bitfinex","SOLUSD",1747926269518,0.14216157,178.82,178.81,40.14]
["bitfinex","SOLUSD",1747926270812,5.7343772,178.82,178.81,40.14]
["bitfinex","SOLUSD",1747926271122,5.59159024,178.84,178.81,40.14]
["bitfinex","SOLUSD",1747926271420,0.14216157,178.83,178.81,40.14]
["bitfinex","SOLUSD",1747926272599,5.59119998,178.86,178.81,40.14]
["bitfinex","SOLUSD",1747926272827,0.14216157,178.89,178.81,66.14]
["bitfinex","SOLUSD",1747926273536,35.97316138,178.89,178.81,66.14]
["bitfinex","SOLUSD",1747926273908,18.79181043,178.89,178.81,40.14]
["bitfinex","SOLUSD",1747926274427,35.97316138,178.89,178.81,40.14]
["bitfinex","SOLUSD",1747926274623,18.79181043,178.89,178.81,40.14]
["bitfinex","SOLUSD",1747926274822,0.14216157,178.87,178.81,40.14]
["bitfinex","SOLUSD",1747926275207,35.97316138,178.87,178.8,40.14]
["bitfinex","SOLUSD",1747926275413,0.14216157,178.85,178.8,40.14]
["bitfinex","SOLUSD",1747926275834,17.32351252,178.85,178.8,40.14]
["bitfinex","SOLUSD",1747926276314,0.14216157,178.83,178.8,40.14]
["bitfinex","SOLUSD",1747926277009,5.59221563,178.82,178.8,40.14]
["bitfinex","SOLUSD",1747926277639,5.59196674,178.83,178.8,66.14]
["bitfinex","SOLUSD",1747926277933,5.73312657,178.86,178.8,99.66]
["bitfinex","SOLUSD",1747926278706,5.590965,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747926278908,5.73218896,178.89,178.84,33.52]
["bitfinex","SOLUSD",1747926279637,19.70725743,178.89,178.84,33.52]
["bitfinex","SOLUSD",1747926281727,19.70725743,178.89,178.77,7.5969]
["bitfinex","SOLUSD",1747926281728,0.14216157,178.87,178.77,7.5969]
["bitfinex","SOLUSD",1747926282032,0.14216157,178.85,178.78,73.66]
["bitfinex","SOLUSD",1747926282745,0.14216157,178.86,178.78,73.66]
["bitfinex","SOLUSD",1747926283150,0.14216157,178.84,178.78,73.66]
["bitfinex","SOLUSD",1747926284624,5.5912776,178.85,178.78,73.66]
["bitfinex","SOLUSD",1747926284953,0.14216157,178.84,178.78,73.66]
["bitfinex","SOLUSD",1747926285262,5.59190292,178.83,178.78,73.66]
["bitfinex","SOLUSD",1747926287849,0.14216157,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926288149,5.59065242,178.87,178.82,33.52]
["bitfinex","SOLUSD",1747926288945,5.59065242,178.87,178.83,40.14]
["bitfinex","SOLUSD",1747926289128,5.73258117,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747926289846,0.14216157,178.87,178.84,26.0]
["bitfinex","SOLUSD",1747926290225,0.14216157,178.87,178.83,40.06]
["bitfinex","SOLUSD",1747926290625,0.14216157,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747926290827,0.14216157,178.87,178.8,40.06]
["bitfinex","SOLUSD",1747926291057,18.79181043,178.87,178.8,40.06]
["bitfinex","SOLUSD",1747926291349,19.5683775,178.86,178.8,40.06]
["bitfinex","SOLUSD",1747926291538,0.14216157,178.85,178.8,40.06]
["bitfinex","SOLUSD",1747926292634,5.59159024,178.84,178.8,40.06]
["bitfinex","SOLUSD",1747926294332,5.59033989,178.88,178.81,31.59252838]
["bitfinex","SOLUSD",1747926294751,5.59033989,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747926294954,5.59033989,178.88,178.83,59.52]
["bitfinex","SOLUSD",1747926295556,0.14216157,178.87,178.83,59.52]
["bitfinex","SOLUSD",1747926296856,5.590965,178.86,178.83,59.52]
["bitfinex","SOLUSD",1747926297370,5.590965,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747926297736,0.14216157,178.85,178.82,33.52]
["bitfinex","SOLUSD",1747926298155,0.14216157,178.85,178.8,40.06]
["bitfinex","SOLUSD",1747926298757,0.14216157,178.83,178.8,40.06]
["bitfinex","SOLUSD",1747926299659,17.18135095,178.81,178.75,40.06]
["bitfinex","SOLUSD",1747926299958,17.32351252,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926300334,17.18135095,178.81,178.75,40.06]
["bitfinex","SOLUSD",1747926300534,0.14216157,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926300760,5.73529765,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926300941,5.59313608,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926301141,0.14216157,178.82,178.75,40.06]
["bitfinex","SOLUSD",1747926301142,5.59261185,178.81,178.75,99.58]
["bitfinex","SOLUSD",1747926301934,5.59261185,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747926302336,17.32351252,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926303058,5.59315397,178.79,178.75,40.06]
["bitfinex","SOLUSD",1747926303359,5.59292537,178.8,178.75,40.06]
["bitfinex","SOLUSD",1747926304666,5.59292537,178.8,178.78,26.0]
["bitfinex","SOLUSD",1747926305367,5.59252838,178.81,178.78,26.0]
["bitfinex","SOLUSD",1747926305567,6.85880641,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747926305568,19.56779578,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747926305746,0.14216157,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747926305943,27.23362246,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747926306157,27.23362246,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747926306362,0.14216157,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747926306569,27.23362246,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747926307469,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747926308167,5.73315473,178.86,178.81,1.6358]
["bitfinex","SOLUSD",1747926308541,5.73315473,178.86,178.82,40.06]
["bitfinex","SOLUSD",1747926308741,5.73315473,178.86,178.82,66.06]
["bitfinex","SOLUSD",1747926309170,46.80202812,178.86,178.82,40.06]
["bitfinex","SOLUSD",1747926309474,5.73315473,178.86,178.82,40.06]
["bitfinex","SOLUSD",1747926311370,136.9,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747926311572,5.73187649,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747926313863,19.7061638,178.9,178.85,26.0]
["bitfinex","SOLUSD",1747926314163,0.14216157,178.88,178.82,66.06]
["bitfinex","SOLUSD",1747926314358,0.14216157,178.89,178.82,66.06]
["bitfinex","SOLUSD",1747926315458,5.59033989,178.88,178.82,66.06]
["bitfinex","SOLUSD",1747926315663,0.14216157,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747926315664,5.73225546,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747926317057,0.14216157,178.87,178.81,1.6358]
["bitfinex","SOLUSD",1747926317375,0.14216157,178.85,178.81,1.6358]
["bitfinex","SOLUSD",1747926317676,0.14216157,178.85,178.8,40.06]
["bitfinex","SOLUSD",1747926318379,0.14216157,178.86,178.8,40.06]
["bitfinex","SOLUSD",1747926318563,26.14216157,178.86,178.8,40.06]
["bitfinex","SOLUSD",1747926318765,5.5912776,178.85,178.8,40.06]
["bitfinex","SOLUSD",1747926319482,0.14216157,178.84,178.8,40.06]
["bitfinex","SOLUSD",1747926320766,0.14216157,178.82,178.77,1.6003]
["bitfinex","SOLUSD",1747926321964,5.59190292,178.83,178.77,1.6003]
["bitfinex","SOLUSD",1747926322273,5.59168707,178.84,178.78,59.52]
["bitfinex","SOLUSD",1747926322601,5.59168707,178.84,178.79,6.2536]
["bitfinex","SOLUSD",1747926323285,5.59137092,178.85,178.79,6.2536]
["bitfinex","SOLUSD",1747926324172,5.59137092,178.85,178.79,11.84662314]
["bitfinex","SOLUSD",1747926324371,5.59137092,178.85,178.79,6.2536]
["bitfinex","SOLUSD",1747926324689,5.59137092,178.85,178.8,39.98]
["bitfinex","SOLUSD",1747926324979,5.73314258,178.86,178.8,45.57281766]
["bitfinex","SOLUSD",1747926325387,5.73314258,178.86,178.8,39.98]
["bitfinex","SOLUSD",1747926325765,5.73314258,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926326166,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747926326368,0.14216157,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747926326989,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926327184,5.590965,178.86,178.82,33.52]
["bitfinex","SOLUSD",1747926327489,5.59033989,178.88,178.82,33.52]
["bitfinex","SOLUSD",1747926328467,0.14216157,178.89,178.82,33.52]
["bitfinex","SOLUSD",1747926328666,5.58996382,178.9,178.83,1.597]
["bitfinex","SOLUSD",1747926328871,5.58996382,178.9,178.84,5.59159024]
["bitfinex","SOLUSD",1747926329378,5.58950222,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747926329600,5.58950222,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747926329768,5.58950222,178.91,178.87,39.98]
["bitfinex","SOLUSD",1747926330275,0.14216157,178.93,178.87,79.6351]
["bitfinex","SOLUSD",1747926330999,5.58909009,178.92,178.87,79.6351]
["bitfinex","SOLUSD",1747926331409,5.58909009,178.92,178.87,85.22571507]
["bitfinex","SOLUSD",1747926331570,5.73091401,178.94,178.87,85.22571507]
["bitfinex","SOLUSD",1747926331771,5.58875244,178.94,178.89,1.5988]
["bitfinex","SOLUSD",1747926332299,0.14216157,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747926333007,5.58784085,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747926334067,0.14216157,179.0,178.9,31.58968278]
["bitfinex","SOLUSD",1747926334601,19.69523418,179.0,178.9,31.58968278]
["bitfinex","SOLUSD",1747926335314,5.58596804,179.02,178.95,1.5129]
["bitfinex","SOLUSD",1747926335497,5.58596804,179.02,178.96,39.96]
["bitfinex","SOLUSD",1747926335690,5.58503211,179.05,178.97,26.0]
["bitfinex","SOLUSD",1747926335902,5.58503211,179.05,178.99,32.5622]
["bitfinex","SOLUSD",1747926336105,18.26587835,179.06,179.0,33.52]
["bitfinex","SOLUSD",1747926336305,18.12377952,179.06,179.0,33.52]
["bitfinex","SOLUSD",1747926336532,8.56768478,179.06,179.0,33.52]
["bitfinex","SOLUSD",1747926336819,5.7265699,179.07,179.0,33.52]
["bitfinex","SOLUSD",1747926337696,5.58440833,179.07,179.0,39.10647516]
["bitfinex","SOLUSD",1747926337892,5.58440833,179.07,179.01,1.6267]
["bitfinex","SOLUSD",1747926338118,5.5841406,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747926338318,5.5841406,179.08,179.04,39.96]
["bitfinex","SOLUSD",1747926340900,0.14216157,179.07,179.04,39.96]
["bitfinex","SOLUSD",1747926341600,5.5847202,179.06,179.04,39.96]
["bitfinex","SOLUSD",1747926341794,0.14216157,179.05,179.01,1.6267]
["bitfinex","SOLUSD",1747926341994,0.14216157,179.05,178.98,39.94]
["bitfinex","SOLUSD",1747926342213,0.14216157,179.05,178.97,73.44]
["bitfinex","SOLUSD",1747926342893,17.18194018,179.04,178.97,73.44]
["bitfinex","SOLUSD",1747926343232,0.14216157,178.99,178.95,39.94]
["bitfinex","SOLUSD",1747926343410,5.58721644,178.98,178.95,39.94]
["bitfinex","SOLUSD",1747926344121,46.60156564,178.98,178.91,39.94]
["bitfinex","SOLUSD",1747926344296,19.55525756,178.98,178.91,39.94]
["bitfinex","SOLUSD",1747926345299,0.14216157,178.97,178.91,39.94]
["bitfinex","SOLUSD",1747926345600,27.18846965,178.95,178.91,39.94]
["bitfinex","SOLUSD",1747926345795,0.14216157,178.95,178.91,39.94]
["bitfinex","SOLUSD",1747926347606,5.72972971,178.97,178.91,39.94]
["bitfinex","SOLUSD",1747926347996,5.72972971,178.97,178.91,45.52932121]
["bitfinex","SOLUSD",1747926348218,0.14216157,178.98,178.91,105.02932121]
["bitfinex","SOLUSD",1747926348406,0.14216157,179.01,178.91,105.02932121]
["bitfinex","SOLUSD",1747926348603,0.14216157,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747926348807,0.14216157,179.01,178.95,7.9239]
["bitfinex","SOLUSD",1747926349115,0.14216157,179.03,178.95,7.9239]
["bitfinex","SOLUSD",1747926349315,0.14216157,179.03,178.96,33.5]
["bitfinex","SOLUSD",1747926349503,0.14216157,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1747926349714,5.72782275,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1747926350100,5.72782275,179.03,178.96,33.5]
["bitfinex","SOLUSD",1747926350611,5.72782275,179.03,178.96,39.0877376]
["bitfinex","SOLUSD",1747926350831,32.77413083,179.03,178.96,33.5]
["bitfinex","SOLUSD",1747926351041,0.14216157,178.99,178.92,33.5]
["bitfinex","SOLUSD",1747926351212,27.18846965,178.99,178.92,33.5]
["bitfinex","SOLUSD",1747926351418,0.14216157,178.97,178.92,33.5]
["bitfinex","SOLUSD",1747926353436,27.18846965,178.97,178.92,33.5]
["bitfinex","SOLUSD",1747926353642,19.55744299,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926354047,5.58784085,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926354221,0.14216157,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926356723,5.58787013,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926357041,5.58787013,178.96,178.91,45.52937705]
["bitfinex","SOLUSD",1747926357546,5.72975351,178.97,178.91,45.52937705]
["bitfinex","SOLUSD",1747926358350,0.14216157,178.97,178.91,45.52937705]
["bitfinex","SOLUSD",1747926359726,5.58757117,178.97,178.91,45.52937705]
["bitfinex","SOLUSD",1747926360224,0.14216157,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926361472,5.58806294,178.96,178.91,39.94]
["bitfinex","SOLUSD",1747926362226,0.14216157,178.95,178.91,39.94]
["bitfinex","SOLUSD",1747926362924,5.58659217,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747926363125,0.14216157,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747926363541,0.14216157,178.97,178.94,26.0]
["bitfinex","SOLUSD",1747926364130,0.14216157,178.97,178.93,33.5]
["bitfinex","SOLUSD",1747926365552,5.58784085,178.96,178.93,33.5]
["bitfinex","SOLUSD",1747926365930,0.14216157,178.95,178.93,33.5]
["bitfinex","SOLUSD",1747926366657,0.14216157,178.95,178.91,39.94]
["bitfinex","SOLUSD",1747926367439,5.5884654,178.94,178.91,39.94]
["bitfinex","SOLUSD",1747926368755,0.14216157,178.93,178.91,39.94]
["bitfinex","SOLUSD",1747926369054,0.14216157,178.93,178.86,7.7886]
["bitfinex","SOLUSD",1747926369255,0.14216157,178.9,178.86,39.86]
["bitfinex","SOLUSD",1747926369460,0.14216157,178.87,178.82,1.6082]
["bitfinex","SOLUSD",1747926369643,27.22615769,178.87,178.8,39.86]
["bitfinex","SOLUSD",1747926369845,0.14216157,178.85,178.8,39.86]
["bitfinex","SOLUSD",1747926370157,27.22615769,178.85,178.8,39.86]
["bitfinex","SOLUSD",1747926370545,0.14216157,178.83,178.8,39.86]
["bitfinex","SOLUSD",1747926370854,0.14216157,178.81,178.75,41.4621]
["bitfinex","SOLUSD",1747926371055,0.14216157,178.79,178.75,39.86]
["bitfinex","SOLUSD",1747926371263,0.14216157,178.79,178.69,8.41793773]
["bitfinex","SOLUSD",1747926371264,0.14216157,178.78,178.72,248.88]
["bitfinex","SOLUSD",1747926371463,5.59377971,178.77,178.72,248.88]
["bitfinex","SOLUSD",1747926371677,0.14216157,178.76,178.72,248.88]
["bitfinex","SOLUSD",1747926372774,0.14216157,178.76,178.72,39.86]
["bitfinex","SOLUSD",1747926372954,27.08399612,178.75,178.65,13.28712486]
["bitfinex","SOLUSD",1747926373160,27.22615769,178.74,178.67,39.88]
["bitfinex","SOLUSD",1747926373564,0.14216157,178.7,178.67,39.88]
["bitfinex","SOLUSD",1747926374088,0.14216157,178.67,178.62,39.88]
["bitfinex","SOLUSD",1747926374254,27.08399612,178.67,178.62,39.88]
["bitfinex","SOLUSD",1747926374453,0.14216157,178.66,178.62,39.88]
["bitfinex","SOLUSD",1747926375364,27.22615769,178.67,178.62,39.88]
["bitfinex","SOLUSD",1747926375568,0.14216157,178.65,178.62,39.88]
["bitfinex","SOLUSD",1747926376557,5.73909389,178.67,178.62,39.88]
["bitfinex","SOLUSD",1747926376963,0.14216157,178.65,178.62,39.88]
["bitfinex","SOLUSD",1747926377265,27.22615769,178.66,178.62,39.88]
["bitfinex","SOLUSD",1747926377462,0.14216157,178.66,178.62,39.88]
["bitfinex","SOLUSD",1747926377669,5.59753708,178.65,178.62,39.88]
["bitfinex","SOLUSD",1747926378584,5.59753708,178.65,178.55,11.11585137]
["bitfinex","SOLUSD",1747926378585,0.14216157,178.61,178.57,39.88]
["bitfinex","SOLUSD",1747926379249,0.14216157,178.63,178.57,45.47991281]
["bitfinex","SOLUSD",1747926379451,26.0,178.66,178.58,33.54]
["bitfinex","SOLUSD",1747926379675,31.59748049,178.66,178.58,39.1395751]
["bitfinex","SOLUSD",1747926380782,0.14216157,178.7,178.58,39.1395751]
["bitfinex","SOLUSD",1747926380958,5.73813247,178.7,178.59,18.64964886]
["bitfinex","SOLUSD",1747926381272,0.14216157,178.71,178.61,6.6616]
["bitfinex","SOLUSD",1747926381483,5.59538043,178.72,178.62,35.0423]
["bitfinex","SOLUSD",1747926381657,5.59565776,178.71,178.63,5.5981638]
["bitfinex","SOLUSD",1747926381852,5.73753391,178.72,178.64,39.8]
["bitfinex","SOLUSD",1747926382054,29.56556191,178.73,178.64,39.8]
["bitfinex","SOLUSD",1747926382263,23.97050098,178.73,178.64,39.8]
["bitfinex","SOLUSD",1747926382684,29.56569396,178.73,178.64,39.8]
["bitfinex","SOLUSD",1747926383184,27.08399612,178.79,178.65,18.64964886]
["bitfinex","SOLUSD",1747926383397,27.08399612,178.79,178.66,33.54]
["bitfinex","SOLUSD",1747926383398,27.22615769,178.79,178.66,33.54]
["bitfinex","SOLUSD",1747926383693,0.14216157,178.76,178.66,33.54]
["bitfinex","SOLUSD",1747926383864,5.59440559,178.75,178.66,33.54]
["bitfinex","SOLUSD",1747926384063,19.58041957,178.75,178.66,33.54]
["bitfinex","SOLUSD",1747926384264,0.14216157,178.74,178.66,33.54]
["bitfinex","SOLUSD",1747926385301,0.14216157,178.74,178.64,45.39779393]
["bitfinex","SOLUSD",1747926385302,0.14216157,178.71,178.64,39.8]
["bitfinex","SOLUSD",1747926385478,0.14216157,178.71,178.64,73.34]
["bitfinex","SOLUSD",1747926385876,19.58589815,178.7,178.64,73.34]
["bitfinex","SOLUSD",1747926387711,0.14216157,178.69,178.64,73.34]
["bitfinex","SOLUSD",1747926387884,5.59659726,178.68,178.64,73.34]
["bitfinex","SOLUSD",1747926388082,5.59565776,178.71,178.64,73.34]
["bitfinex","SOLUSD",1747926388382,5.73756314,178.72,178.64,78.93769532]
["bitfinex","SOLUSD",1747926388879,0.14216157,178.74,178.64,78.93769532]
["bitfinex","SOLUSD",1747926389092,137.04216157,178.74,178.64,73.34]
["bitfinex","SOLUSD",1747926389401,137.04216157,178.74,178.64,78.93776904]
["bitfinex","SOLUSD",1747926389772,137.04216157,178.74,178.64,73.34]
["bitfinex","SOLUSD",1747926389994,5.59503161,178.73,178.64,73.34]
["bitfinex","SOLUSD",1747926390575,19.58261063,178.73,178.64,73.34]
["bitfinex","SOLUSD",1747926390799,19.58261063,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747926391172,5.59503161,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747926391598,27.22615769,178.7,178.62,1.5023]
["bitfinex","SOLUSD",1747926391896,0.14216157,178.65,178.61,39.82]
["bitfinex","SOLUSD",1747926392190,5.59785042,178.64,178.57,1.5453]
["bitfinex","SOLUSD",1747926392398,5.59785042,178.64,178.57,7.14530143]
["bitfinex","SOLUSD",1747926393496,5.5975932,178.65,178.57,7.14530143]
["bitfinex","SOLUSD",1747926394007,5.5975932,178.65,178.58,33.54]
["bitfinex","SOLUSD",1747926394694,0.14216157,178.64,178.57,1.5453]
["bitfinex","SOLUSD",1747926394994,0.14216157,178.64,178.57,41.3653]
["bitfinex","SOLUSD",1747926396072,5.5975932,178.65,178.57,41.3653]
["bitfinex","SOLUSD",1747926396274,5.5975932,178.65,178.57,46.96531296]
["bitfinex","SOLUSD",1747926396778,5.5975932,178.65,178.57,72.96531296]
["bitfinex","SOLUSD",1747926397301,0.63230641,178.71,178.61,26.0]
["bitfinex","SOLUSD",1747926397302,5.59565776,178.71,178.61,26.0]
["bitfinex","SOLUSD",1747926397503,5.59535001,178.72,178.63,18.64964886]
["bitfinex","SOLUSD",1747926397800,5.59535001,178.72,178.65,1.5277]
["bitfinex","SOLUSD",1747926399970,5.59471858,178.74,178.65,7.12519679]
["bitfinex","SOLUSD",1747926400783,0.14216157,178.73,178.65,7.12519679]
["bitfinex","SOLUSD",1747926401094,0.14216157,178.73,178.65,1.5277]
["bitfinex","SOLUSD",1747926401292,0.14216157,178.7,178.62,39.82]
["bitfinex","SOLUSD",1747926401492,27.22615769,178.7,178.62,39.82]
["bitfinex","SOLUSD",1747926402301,0.14216157,178.68,178.62,39.82]
["bitfinex","SOLUSD",1747926402492,19.58918676,178.67,178.62,39.82]
["bitfinex","SOLUSD",1747926402696,5.5969105,178.67,178.62,39.82]
["bitfinex","SOLUSD",1747926402893,0.14216157,178.66,178.62,39.82]
["bitfinex","SOLUSD",1747926403879,5.5969105,178.67,178.62,39.82]
["bitfinex","SOLUSD",1747926404409,5.59753708,178.65,178.62,39.82]
["bitfinex","SOLUSD",1747926406178,27.08399612,178.64,178.62,39.82]
["bitfinex","SOLUSD",1747926406906,32.68202865,178.64,178.62,39.82]
["bitfinex","SOLUSD",1747926407401,27.22615769,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926407610,27.08399612,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926407812,32.68202865,178.64,178.62,39.82]
["bitfinex","SOLUSD",1747926408502,27.22615769,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926409204,32.82432149,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926409500,32.68215992,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926411092,32.82432149,178.63,178.62,39.82]
["bitfinex","SOLUSD",1747926413001,0.14216157,178.6,178.57,39.74]
["bitfinex","SOLUSD",1747926413181,27.08399612,178.58,178.57,39.74]
["bitfinex","SOLUSD",1747926414604,27.22615769,178.58,178.57,39.74]
["bitfinex","SOLUSD",1747926415280,26.14216157,178.62,178.57,39.74]
["bitfinex","SOLUSD",1747926415508,27.08399612,178.6,178.57,39.74]
["bitfinex","SOLUSD",1747926415883,27.08399612,178.61,178.57,39.74]
["bitfinex","SOLUSD",1747926416306,0.14216157,178.62,178.57,39.74]
["bitfinex","SOLUSD",1747926416603,27.08399612,178.62,178.57,45.33999139]
["bitfinex","SOLUSD",1747926417697,32.68250677,178.62,178.57,39.74]
["bitfinex","SOLUSD",1747926418009,27.08399612,178.6,178.57,39.74]
["bitfinex","SOLUSD",1747926419791,32.68320654,178.6,178.57,39.74]
["bitfinex","SOLUSD",1747926420314,0.14216157,178.57,178.5,248.84]
["bitfinex","SOLUSD",1747926420523,27.08399612,178.53,178.5,248.84]
["bitfinex","SOLUSD",1747926420884,32.68560938,178.52,178.5,248.84]
["bitfinex","SOLUSD",1747926421086,27.08399612,178.51,178.49,1.5375]
["bitfinex","SOLUSD",1747926421388,27.08399612,178.5,178.47,39.74]
["bitfinex","SOLUSD",1747926421586,27.08399612,178.48,178.47,39.74]
["bitfinex","SOLUSD",1747926421905,27.22615769,178.48,178.42,39.74]
["bitfinex","SOLUSD",1747926422109,27.08399612,178.44,178.42,39.74]
["bitfinex","SOLUSD",1747926422425,0.14216157,178.48,178.42,39.74]
["bitfinex","SOLUSD",1747926422595,27.08399612,178.45,178.42,39.74]
["bitfinex","SOLUSD",1747926422922,27.08399612,178.47,178.42,45.34469614]
["bitfinex","SOLUSD",1747926423083,0.14216157,178.52,178.43,33.56]
["bitfinex","SOLUSD",1747926423289,27.22615769,178.52,178.43,59.56]
["bitfinex","SOLUSD",1747926423490,32.68529562,178.53,178.43,59.56]
["bitfinex","SOLUSD",1747926423690,27.08399612,178.52,178.44,1.6316]
["bitfinex","SOLUSD",1747926423922,32.68529562,178.53,178.44,1.6316]
["bitfinex","SOLUSD",1747926424230,27.08399612,178.55,178.46,26.0]
["bitfinex","SOLUSD",1747926424521,27.08399612,178.54,178.47,33.56]
["bitfinex","SOLUSD",1747926424895,32.68528036,178.54,178.47,39.16306074]
["bitfinex","SOLUSD",1747926426026,13.9981426,178.6,178.48,18.64964886]
["bitfinex","SOLUSD",1747926426320,27.08399612,178.58,178.49,46.1498]
["bitfinex","SOLUSD",1747926426510,32.82557535,178.59,178.49,46.1498]
["bitfinex","SOLUSD",1747926427127,32.68341378,178.59,178.5,18.64964886]
["bitfinex","SOLUSD",1747926427424,27.08399612,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1747926427631,5.59914974,178.6,178.53,1.5279]
["bitfinex","SOLUSD",1747926427839,27.08399612,178.57,178.53,1.5279]
["bitfinex","SOLUSD",1747926427996,0.14216157,178.59,178.53,74.8679]
["bitfinex","SOLUSD",1747926428328,27.08399612,178.56,178.53,74.8679]
["bitfinex","SOLUSD",1747926428523,0.14216157,178.59,178.53,41.2879]
["bitfinex","SOLUSD",1747926428524,27.08399612,178.57,178.53,41.2879]
["bitfinex","SOLUSD",1747926428705,27.08399612,178.55,178.53,39.76]
["bitfinex","SOLUSD",1747926428913,27.08399612,178.54,178.53,39.76]
["bitfinex","SOLUSD",1747926429216,27.22615769,178.54,178.49,41.4991]
["bitfinex","SOLUSD",1747926429419,5.60098577,178.54,178.49,41.4991]
["bitfinex","SOLUSD",1747926429641,27.08399612,178.57,178.49,47.1015558]
["bitfinex","SOLUSD",1747926429822,0.14216157,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747926430140,32.68247333,178.62,178.53,33.58]
["bitfinex","SOLUSD",1747926430296,27.08399612,178.64,178.54,18.64964886]
["bitfinex","SOLUSD",1747926430496,27.08399612,178.61,178.55,41.2893]
["bitfinex","SOLUSD",1747926430745,27.08399612,178.58,178.56,39.76]
["bitfinex","SOLUSD",1747926431030,0.14216157,178.6,178.55,35.1093]
["bitfinex","SOLUSD",1747926431031,27.08399612,178.6,178.55,1.5293]
["bitfinex","SOLUSD",1747926431598,5.59941766,178.59,178.55,1.5293]
["bitfinex","SOLUSD",1747926432036,32.68341378,178.59,178.55,1.5293]
["bitfinex","SOLUSD",1747926432523,27.08399612,178.58,178.55,1.5293]
["bitfinex","SOLUSD",1747926432730,32.68341378,178.59,178.55,1.5293]
["bitfinex","SOLUSD",1747926432938,5.59847721,178.62,178.55,7.12992363]
["bitfinex","SOLUSD",1747926433310,5.59847721,178.62,178.55,7.12985596]
["bitfinex","SOLUSD",1747926433511,5.59847721,178.62,178.55,1.5293]
["bitfinex","SOLUSD",1747926433711,5.5981638,178.63,178.55,7.12996149]
["bitfinex","SOLUSD",1747926434640,5.5969105,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747926434950,5.5969105,178.67,178.61,73.34]
["bitfinex","SOLUSD",1747926435518,5.59628406,178.69,178.61,78.93865823]
["bitfinex","SOLUSD",1747926436743,0.14216157,178.72,178.62,1.6108]
["bitfinex","SOLUSD",1747926436920,5.59503161,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747926437115,5.59503161,178.73,178.65,6.1254]
["bitfinex","SOLUSD",1747926437315,13.9846134,178.77,178.66,33.56]
["bitfinex","SOLUSD",1747926437516,27.08399612,178.76,178.66,33.56]
["bitfinex","SOLUSD",1747926438023,0.14216157,178.76,178.66,33.56]
["bitfinex","SOLUSD",1747926438221,0.14216157,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747926438522,26.58399612,178.73,178.66,33.56]
["bitfinex","SOLUSD",1747926438725,5.59503161,178.73,178.66,33.56]
["bitfinex","SOLUSD",1747926438944,32.67902773,178.73,178.66,33.56]
["bitfinex","SOLUSD",1747926439261,5.59503161,178.73,178.66,33.56]
["bitfinex","SOLUSD",1747926439546,27.08399612,178.76,178.66,39.15716624]
["bitfinex","SOLUSD",1747926439914,27.08399612,178.76,178.66,65.15716624]
["bitfinex","SOLUSD",1747926440111,5.59409263,178.76,178.66,65.15716624]
["bitfinex","SOLUSD",1747926440942,32.67808875,178.76,178.66,65.15716624]
["bitfinex","SOLUSD",1747926441141,27.22615769,178.75,178.65,6.1254]
["bitfinex","SOLUSD",1747926441330,27.08399612,178.71,178.66,33.56]
["bitfinex","SOLUSD",1747926442018,0.14216157,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747926442218,46.80548191,178.76,178.66,33.56]
["bitfinex","SOLUSD",1747926442544,27.22615769,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747926443217,27.08399612,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747926443646,5.59503161,178.73,178.66,33.56]
["bitfinex","SOLUSD",1747926444649,5.59503161,178.73,178.66,39.15717743]
["bitfinex","SOLUSD",1747926445146,0.14216157,178.78,178.7,1.6076]
["bitfinex","SOLUSD",1747926445349,13.98309976,178.79,178.71,73.2]
["bitfinex","SOLUSD",1747926445720,19.57625373,178.79,178.71,73.2]
["bitfinex","SOLUSD",1747926445920,5.59315397,178.79,178.71,78.79564998]
["bitfinex","SOLUSD",1747926446158,19.56981024,178.85,178.71,78.79564998]
["bitfinex","SOLUSD",1747926446451,27.08399612,178.82,178.72,32.2396]
["bitfinex","SOLUSD",1747926446849,0.14216157,178.84,178.72,32.7988588]
["bitfinex","SOLUSD",1747926447448,27.08399612,178.83,178.72,32.7988588]
["bitfinex","SOLUSD",1747926447643,5.59219865,178.83,178.73,5.59503161]
["bitfinex","SOLUSD",1747926447818,5.59219865,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747926448025,5.59219865,178.83,178.77,33.56]
["bitfinex","SOLUSD",1747926448228,5.59164057,178.84,178.78,39.64]
["bitfinex","SOLUSD",1747926448627,142.63337302,178.86,178.79,27.6481]
["bitfinex","SOLUSD",1747926449445,142.49121145,178.86,178.79,27.6481]
["bitfinex","SOLUSD",1747926449626,5.59121145,178.86,178.79,27.6481]
["bitfinex","SOLUSD",1747926450045,5.59121145,178.86,178.79,33.24119498]
["bitfinex","SOLUSD",1747926450545,5.59121145,178.86,178.79,27.6481]
["bitfinex","SOLUSD",1747926450721,5.59121145,178.86,178.79,7.24120964]
["bitfinex","SOLUSD",1747926450921,5.59121145,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926451150,5.59121145,178.86,178.82,33.54]
["bitfinex","SOLUSD",1747926452164,27.08399612,178.84,178.79,1.6481]
["bitfinex","SOLUSD",1747926453142,27.08399612,178.85,178.79,1.6481]
["bitfinex","SOLUSD",1747926453326,5.59121145,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926453657,32.67520757,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926454083,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747926454230,5.59033989,178.88,178.81,37.69770974]
["bitfinex","SOLUSD",1747926454550,5.59033989,178.88,178.81,32.1052]
["bitfinex","SOLUSD",1747926454749,27.08399612,178.87,178.81,32.1052]
["bitfinex","SOLUSD",1747926454943,27.22615769,178.86,178.81,32.1052]
["bitfinex","SOLUSD",1747926455251,27.22615769,178.84,178.79,1.6481]
["bitfinex","SOLUSD",1747926455617,27.22615769,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747926456652,5.59190292,178.83,178.81,26.0]
["bitfinex","SOLUSD",1747926457455,0.14216157,178.82,178.79,1.6481]
["bitfinex","SOLUSD",1747926457752,27.08399612,178.8,178.78,39.64]
["bitfinex","SOLUSD",1747926458131,27.22615769,178.79,178.78,39.64]
["bitfinex","SOLUSD",1747926458356,0.14216157,178.78,178.72,79.3668]
["bitfinex","SOLUSD",1747926458558,5.59409263,178.76,178.72,79.3668]
["bitfinex","SOLUSD",1747926458747,5.59409263,178.76,178.75,26.0]
["bitfinex","SOLUSD",1747926459248,27.08399612,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747926459553,5.73468995,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747926459750,27.08399612,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747926460546,32.81868607,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747926460750,27.08399612,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747926461137,27.08399612,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926461442,27.08399612,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747926462750,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926462949,32.67746295,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926463144,27.22615769,178.77,178.75,26.0]
["bitfinex","SOLUSD",1747926463323,32.67746295,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926464332,27.22615769,178.77,178.75,26.0]
["bitfinex","SOLUSD",1747926464830,5.59409263,178.76,178.75,26.0]
["bitfinex","SOLUSD",1747926465470,32.67772918,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747926465648,32.67772918,178.78,178.74,39.62]
["bitfinex","SOLUSD",1747926465839,5.59373306,178.78,178.74,39.62]
["bitfinex","SOLUSD",1747926467243,27.08399612,178.77,178.74,39.62]
["bitfinex","SOLUSD",1747926467756,5.59373306,178.78,178.74,39.62]
["bitfinex","SOLUSD",1747926468263,32.67772918,178.78,178.74,39.62]
["bitfinex","SOLUSD",1747926468458,27.08399612,178.77,178.74,39.62]
["bitfinex","SOLUSD",1747926469154,5.59409263,178.76,178.74,39.62]
["bitfinex","SOLUSD",1747926469753,32.67808875,178.76,178.74,39.62]
["bitfinex","SOLUSD",1747926470053,5.59409263,178.76,178.74,39.62]
["bitfinex","SOLUSD",1747926470942,32.67808875,178.76,178.74,39.62]
["bitfinex","SOLUSD",1747926471148,27.22615769,178.75,178.74,39.62]
["bitfinex","SOLUSD",1747926471364,27.22615769,178.75,178.69,73.16]
["bitfinex","SOLUSD",1747926471671,27.22615769,178.75,178.69,99.16]
["bitfinex","SOLUSD",1747926471966,0.14216157,178.75,178.69,99.16]
["bitfinex","SOLUSD",1747926472184,27.22615769,178.75,178.69,73.16]
["bitfinex","SOLUSD",1747926472476,0.14216157,178.73,178.69,99.16]
["bitfinex","SOLUSD",1747926472660,27.08399612,178.73,178.69,99.16]
["bitfinex","SOLUSD",1747926473267,0.14216157,178.74,178.69,99.16]
["bitfinex","SOLUSD",1747926473268,32.67934079,178.72,178.69,99.16]
["bitfinex","SOLUSD",1747926473441,32.67910019,178.73,178.69,73.16]
["bitfinex","SOLUSD",1747926474160,5.59510407,178.73,178.69,73.16]
["bitfinex","SOLUSD",1747926474362,32.67880458,178.74,178.69,73.16]
["bitfinex","SOLUSD",1747926474881,5.59480846,178.74,178.69,78.75625417]
["bitfinex","SOLUSD",1747926475069,5.59480846,178.74,178.69,73.16]
["bitfinex","SOLUSD",1747926475372,32.67848079,178.75,178.69,73.16]
["bitfinex","SOLUSD",1747926475575,32.67848079,178.75,178.69,78.75621515]
["bitfinex","SOLUSD",1747926476156,27.08399612,178.75,178.69,78.75621515]
["bitfinex","SOLUSD",1747926476361,142.49350106,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747926476584,169.57749718,178.78,178.73,33.54]
["bitfinex","SOLUSD",1747926476763,27.22615769,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926477274,32.67808875,178.76,178.73,33.54]
["bitfinex","SOLUSD",1747926477782,32.81995636,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926477983,32.67779479,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926478173,5.59379867,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926478478,32.67779479,178.77,178.73,33.54]
["bitfinex","SOLUSD",1747926479665,27.08399612,178.78,178.73,33.54]
["bitfinex","SOLUSD",1747926479874,32.67736649,178.79,178.73,39.13501137]
["bitfinex","SOLUSD",1747926480365,136.9,178.84,178.76,26.0]
["bitfinex","SOLUSD",1747926480676,27.08399612,178.82,178.77,33.54]
["bitfinex","SOLUSD",1747926481059,136.9,178.84,178.77,39.763]
["bitfinex","SOLUSD",1747926481060,163.98399612,178.84,178.77,39.763]
["bitfinex","SOLUSD",1747926481267,169.57569892,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747926481467,5.59221563,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747926481981,32.67621175,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747926482182,5.59221563,178.82,178.8,26.0]
["bitfinex","SOLUSD",1747926482378,5.59221563,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747926482764,32.6759212,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747926487087,27.08399612,178.84,178.78,31.59346485]
["bitfinex","SOLUSD",1747926487286,32.67504072,178.86,178.78,5.59346485]
["bitfinex","SOLUSD",1747926487463,32.6747369,178.87,178.78,5.59346485]
["bitfinex","SOLUSD",1747926487864,163.98399612,178.88,178.78,19.57713192]
["bitfinex","SOLUSD",1747926488169,136.9,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747926488360,32.67433281,178.89,178.82,1.6183]
["bitfinex","SOLUSD",1747926488563,5.58948937,178.91,178.83,65.56]
["bitfinex","SOLUSD",1747926489595,32.67348549,178.91,178.83,71.15181411]
["bitfinex","SOLUSD",1747926489781,27.08399612,178.92,178.83,71.15181411]
["bitfinex","SOLUSD",1747926490663,27.08399612,178.91,178.83,65.56]
["bitfinex","SOLUSD",1747926490883,27.08399612,178.89,178.83,65.56]
["bitfinex","SOLUSD",1747926491194,27.08399612,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747926491399,27.08399612,178.84,178.8,73.08]
["bitfinex","SOLUSD",1747926491595,27.08399612,178.83,178.8,73.08]
["bitfinex","SOLUSD",1747926491897,27.08399612,178.83,178.8,39.56]
["bitfinex","SOLUSD",1747926491898,5.59221563,178.82,178.8,39.56]
["bitfinex","SOLUSD",1747926492804,32.67593015,178.83,178.8,39.56]
["bitfinex","SOLUSD",1747926492992,27.08399612,178.82,178.8,39.56]
["bitfinex","SOLUSD",1747926493403,27.08399612,178.84,178.8,39.56]
["bitfinex","SOLUSD",1747926493609,5.59065242,178.87,178.8,39.56]
["bitfinex","SOLUSD",1747926493786,27.08399612,178.84,178.8,39.56]
["bitfinex","SOLUSD",1747926494181,5.59143103,178.85,178.8,39.56]
["bitfinex","SOLUSD",1747926494399,32.67542715,178.85,178.8,39.56]
["bitfinex","SOLUSD",1747926495401,32.67542715,178.85,178.8,45.15282874]
["bitfinex","SOLUSD",1747926495705,5.59143103,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747926496491,32.67542715,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747926498114,19.55897574,178.95,178.85,26.0]
["bitfinex","SOLUSD",1747926498320,19.55897574,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747926498534,27.08399612,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747926499207,19.55897574,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747926499399,32.6730762,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747926500888,32.6730762,178.93,178.88,39.56]
["bitfinex","SOLUSD",1747926501097,32.67256162,178.94,178.88,45.15023912]
["bitfinex","SOLUSD",1747926501398,32.67256162,178.94,178.88,39.56]
["bitfinex","SOLUSD",1747926502193,5.5885655,178.94,178.88,45.15024833]
["bitfinex","SOLUSD",1747926502389,27.08399612,178.95,178.88,45.15024833]
["bitfinex","SOLUSD",1747926503409,27.08399612,178.96,178.89,26.0]
["bitfinex","SOLUSD",1747926503623,27.08399612,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926503783,5.58659217,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747926503989,5.58659217,179.0,178.94,35.1594]
["bitfinex","SOLUSD",1747926504219,5.58630686,179.01,178.95,39.46]
["bitfinex","SOLUSD",1747926504519,5.58630686,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747926504696,32.67030298,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747926505829,27.08399612,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747926506620,46.63600322,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747926507814,5.58534405,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747926508030,5.58534405,179.04,178.99,33.52]
["bitfinex","SOLUSD",1747926510302,5.58508935,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747926510707,5.58508935,179.05,179.02,65.46]
["bitfinex","SOLUSD",1747926513231,13.95861204,179.11,179.03,33.5]
["bitfinex","SOLUSD",1747926513417,27.08399612,179.09,179.03,33.5]
["bitfinex","SOLUSD",1747926513600,27.08399612,179.08,179.03,33.5]
["bitfinex","SOLUSD",1747926514322,0.14216157,179.1,179.06,26.0]
["bitfinex","SOLUSD",1747926514506,27.08399612,179.08,179.06,26.0]
["bitfinex","SOLUSD",1747926514706,5.58440833,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747926515323,32.66840445,179.07,179.06,26.0]
["bitfinex","SOLUSD",1747926515519,0.14216157,179.06,179.0,39.44]
["bitfinex","SOLUSD",1747926515727,27.08399612,179.04,179.0,98.94]
["bitfinex","SOLUSD",1747926515931,0.14216157,179.06,179.0,39.44]
["bitfinex","SOLUSD",1747926516225,27.08399612,179.01,179.0,39.44]
["bitfinex","SOLUSD",1747926516428,27.08399612,179.01,178.96,209.04]
["bitfinex","SOLUSD",1747926516621,27.08399612,178.99,178.96,235.04]
["bitfinex","SOLUSD",1747926516826,5.58721644,178.98,178.96,235.04]
["bitfinex","SOLUSD",1747926517013,32.67121256,178.98,178.96,209.04]
["bitfinex","SOLUSD",1747926517214,27.08399612,178.97,178.95,72.94]
["bitfinex","SOLUSD",1747926517615,27.08399612,178.96,178.93,1.5416]
["bitfinex","SOLUSD",1747926517810,19.55525756,178.98,178.92,39.44]
["bitfinex","SOLUSD",1747926517811,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926518003,27.08399612,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926518206,27.08399612,178.93,178.92,65.44]
["bitfinex","SOLUSD",1747926518406,27.08399612,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926518934,5.58877773,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926519169,5.58815311,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926519315,32.67214923,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926519730,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926519930,27.08399612,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926520438,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926520822,5.58877773,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926521124,32.67277385,178.93,178.92,39.44]
["bitfinex","SOLUSD",1747926521320,5.58784085,178.96,178.92,39.44]
["bitfinex","SOLUSD",1747926521536,27.08399612,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926521716,5.58784085,178.96,178.92,39.44]
["bitfinex","SOLUSD",1747926521717,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926522825,27.08399612,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926523021,32.67220233,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926523911,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926524512,32.67220233,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926524728,5.58820621,178.95,178.92,39.44]
["bitfinex","SOLUSD",1747926525440,27.08399612,178.94,178.92,39.44]
["bitfinex","SOLUSD",1747926526337,27.22615769,178.93,178.87,39.44]
["bitfinex","SOLUSD",1747926526555,27.08399612,178.91,178.9,26.0]
["bitfinex","SOLUSD",1747926526836,27.08399612,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747926526837,27.08399612,178.91,178.87,39.44]
["bitfinex","SOLUSD",1747926527040,5.59002739,178.89,178.87,65.44]
["bitfinex","SOLUSD",1747926527552,32.67402351,178.89,178.87,39.44]
["bitfinex","SOLUSD",1747926527710,27.08399612,178.88,178.87,39.44]
["bitfinex","SOLUSD",1747926527915,27.08399612,178.88,178.82,72.94]
["bitfinex","SOLUSD",1747926528116,27.08399612,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747926528949,19.56509586,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747926528950,32.67402351,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747926529243,27.08399612,178.89,178.85,33.5]
["bitfinex","SOLUSD",1747926530229,5.58940249,178.91,178.85,33.5]
["bitfinex","SOLUSD",1747926530230,27.08399612,178.88,178.85,33.5]
["bitfinex","SOLUSD",1747926531044,27.08399612,178.86,178.85,33.5]
["bitfinex","SOLUSD",1747926531349,18.79181043,178.85,178.75,41.0571]
["bitfinex","SOLUSD",1747926531560,27.08399612,178.77,178.75,41.0571]
["bitfinex","SOLUSD",1747926531848,27.08399612,178.77,178.75,39.46]
["bitfinex","SOLUSD",1747926532018,0.14216157,178.82,178.75,39.46]
["bitfinex","SOLUSD",1747926532019,27.08399612,178.78,178.75,39.46]
["bitfinex","SOLUSD",1747926533227,32.67752503,178.78,178.75,39.46]
["bitfinex","SOLUSD",1747926533627,27.08399612,178.78,178.75,39.46]
["bitfinex","SOLUSD",1747926535148,27.08399612,178.77,178.75,39.46]
["bitfinex","SOLUSD",1747926535351,32.67808875,178.76,178.75,39.46]
["bitfinex","SOLUSD",1747926535744,32.67808875,178.76,178.7,41.0243]
["bitfinex","SOLUSD",1747926535945,27.08399612,178.74,178.7,74.5443]
["bitfinex","SOLUSD",1747926536119,27.08399612,178.74,178.7,100.5443]
["bitfinex","SOLUSD",1747926536440,5.59409263,178.76,178.7,100.5443]
["bitfinex","SOLUSD",1747926536441,27.08399612,178.75,178.7,74.5443]
["bitfinex","SOLUSD",1747926536753,27.08399612,178.75,178.7,100.5443]
["bitfinex","SOLUSD",1747926537347,27.08399612,178.75,178.7,74.5443]
["bitfinex","SOLUSD",1747926537550,32.6787147,178.74,178.7,100.5443]
["bitfinex","SOLUSD",1747926538552,32.67845056,178.75,178.7,74.5443]
["bitfinex","SOLUSD",1747926538930,27.08399612,178.71,178.7,39.38]
["bitfinex","SOLUSD",1747926539861,27.08399612,178.71,178.66,1.5841]
["bitfinex","SOLUSD",1747926540037,27.08399612,178.68,178.65,72.9]
["bitfinex","SOLUSD",1747926542038,32.68063055,178.68,178.65,72.9]
["bitfinex","SOLUSD",1747926542234,27.08399612,178.67,178.65,39.38]
["bitfinex","SOLUSD",1747926542643,27.08399612,178.68,178.65,39.38]
["bitfinex","SOLUSD",1747926543040,27.08399612,178.67,178.65,39.38]
["bitfinex","SOLUSD",1747926543363,27.08399612,178.68,178.65,39.38]
["bitfinex","SOLUSD",1747926543571,27.08399612,178.69,178.65,39.38]
["bitfinex","SOLUSD",1747926543870,27.08399612,178.72,178.65,44.97744985]
["bitfinex","SOLUSD",1747926544029,27.08399612,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747926544236,32.67840171,178.75,178.68,65.8021]
["bitfinex","SOLUSD",1747926544761,27.08399612,178.74,178.68,65.8021]
["bitfinex","SOLUSD",1747926544966,27.08399612,178.72,178.68,32.2621]
["bitfinex","SOLUSD",1747926545458,32.67840171,178.75,178.68,32.2621]
["bitfinex","SOLUSD",1747926545962,27.08399612,178.74,178.68,32.2621]
["bitfinex","SOLUSD",1747926546459,32.67840171,178.75,178.68,32.2621]
["bitfinex","SOLUSD",1747926546665,27.08399612,178.74,178.68,32.2621]
["bitfinex","SOLUSD",1747926546870,32.67840171,178.75,178.68,37.8585864]
["bitfinex","SOLUSD",1747926547378,32.6781777,178.76,178.68,37.8585864]
["bitfinex","SOLUSD",1747926547547,32.6781777,178.76,178.69,1.6262]
["bitfinex","SOLUSD",1747926547745,32.6781777,178.76,178.69,7.22240745]
["bitfinex","SOLUSD",1747926547942,32.6781777,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747926548143,27.08399612,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747926549256,5.59418158,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747926549257,27.08399612,178.74,178.72,26.0]
["bitfinex","SOLUSD",1747926549760,27.08399612,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747926549946,5.59471858,178.74,178.72,26.0]
["bitfinex","SOLUSD",1747926550143,5.59449278,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747926550468,27.08399612,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747926550672,27.08399612,178.8,178.75,72.94]
["bitfinex","SOLUSD",1747926551169,27.08399612,178.81,178.75,72.94]
["bitfinex","SOLUSD",1747926551549,5.59284116,178.8,178.75,72.94]
["bitfinex","SOLUSD",1747926551851,32.67621175,178.82,178.75,72.94]
["bitfinex","SOLUSD",1747926552163,5.59221563,178.82,178.75,78.53427359]
["bitfinex","SOLUSD",1747926552366,5.59221563,178.82,178.75,72.94]
["bitfinex","SOLUSD",1747926552664,32.67621175,178.82,178.75,72.94]
["bitfinex","SOLUSD",1747926553163,32.67621175,178.82,178.75,78.53426685]
["bitfinex","SOLUSD",1747926553469,5.59221563,178.82,178.75,78.53426685]
["bitfinex","SOLUSD",1747926553765,27.08399612,178.81,178.75,72.94]
["bitfinex","SOLUSD",1747926553965,27.08399612,178.79,178.75,72.94]
["bitfinex","SOLUSD",1747926554775,27.08399612,178.76,178.71,72.94]
["bitfinex","SOLUSD",1747926554955,27.08399612,178.75,178.71,39.4]
["bitfinex","SOLUSD",1747926555271,27.08399612,178.74,178.71,39.4]
["bitfinex","SOLUSD",1747926555864,5.59503161,178.73,178.71,39.4]
["bitfinex","SOLUSD",1747926557566,27.08399612,178.72,178.71,39.4]
["bitfinex","SOLUSD",1747926557874,46.80986404,178.72,178.66,39.4]
["bitfinex","SOLUSD",1747926558060,46.80986404,178.72,178.66,98.94]
["bitfinex","SOLUSD",1747926558061,27.08399612,178.69,178.66,98.94]
["bitfinex","SOLUSD",1747926558372,27.08399612,178.68,178.66,98.94]
["bitfinex","SOLUSD",1747926558676,27.08399612,178.7,178.66,98.94]
["bitfinex","SOLUSD",1747926558852,27.08399612,178.69,178.66,98.94]
["bitfinex","SOLUSD",1747926559046,27.08399612,178.7,178.66,72.94]
["bitfinex","SOLUSD",1747926559455,27.08399612,178.7,178.66,98.94]
["bitfinex","SOLUSD",1747926559844,5.59628406,178.69,178.66,98.94]
["bitfinex","SOLUSD",1747926560374,27.08399612,178.67,178.66,39.4]
["bitfinex","SOLUSD",1747926560961,27.08399612,178.67,178.62,59.54]
["bitfinex","SOLUSD",1747926561162,27.08399612,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747926561361,27.08399612,178.64,178.61,39.4]
["bitfinex","SOLUSD",1747926561875,32.68215992,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926562672,13.99274183,178.67,178.61,39.4]
["bitfinex","SOLUSD",1747926562673,27.08399612,178.64,178.61,39.4]
["bitfinex","SOLUSD",1747926563252,27.08399612,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926564454,27.08399612,178.62,178.61,39.4]
["bitfinex","SOLUSD",1747926564661,32.68228979,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926565063,27.08399612,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926565264,32.68216483,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926566756,27.08399612,178.62,178.61,39.4]
["bitfinex","SOLUSD",1747926567267,32.68216483,178.63,178.61,39.4]
["bitfinex","SOLUSD",1747926568781,27.08399612,178.62,178.61,39.4]
["bitfinex","SOLUSD",1747926569479,27.08399612,178.62,178.59,1.5391]
["bitfinex","SOLUSD",1747926569684,27.08399612,178.62,178.59,27.5391]
["bitfinex","SOLUSD",1747926570478,27.08399612,178.61,178.58,39.32]
["bitfinex","SOLUSD",1747926570667,27.08399612,178.6,178.58,39.32]
["bitfinex","SOLUSD",1747926571062,27.08399612,178.61,178.58,39.32]
["bitfinex","SOLUSD",1747926571263,27.08399612,178.6,178.58,39.32]
["bitfinex","SOLUSD",1747926571777,17.23567891,178.6,178.58,39.32]
["bitfinex","SOLUSD",1747926572684,22.83481376,178.6,178.58,39.32]
["bitfinex","SOLUSD",1747926573391,17.23567891,178.59,178.54,1.6217]
["bitfinex","SOLUSD",1747926573560,17.23567891,178.57,178.54,35.1817]
["bitfinex","SOLUSD",1747926574668,22.83579768,178.57,178.54,1.6217]
["bitfinex","SOLUSD",1747926577273,17.23567891,178.58,178.54,1.6217]
["bitfinex","SOLUSD",1747926578459,5.5981638,178.63,178.54,1.6217]
["bitfinex","SOLUSD",1747926578663,22.83443811,178.62,178.54,7.22258523]
["bitfinex","SOLUSD",1747926578889,17.23567891,178.61,178.54,7.22258523]
["bitfinex","SOLUSD",1747926579060,17.23567891,178.58,178.54,1.6217]
["bitfinex","SOLUSD",1747926579260,17.23567891,178.57,178.54,35.1817]
["bitfinex","SOLUSD",1747926579486,17.23567891,178.56,178.53,39.32]
["bitfinex","SOLUSD",1747926579795,17.23567891,178.55,178.53,39.32]
["bitfinex","SOLUSD",1747926580085,0.14216157,178.61,178.53,39.32]
["bitfinex","SOLUSD",1747926580290,17.23567891,178.59,178.53,39.32]
["bitfinex","SOLUSD",1747926580676,17.23567891,178.59,178.53,44.92122445]
["bitfinex","SOLUSD",1747926580997,22.83478305,178.6,178.53,44.92122445]
["bitfinex","SOLUSD",1747926581593,17.23567891,178.58,178.53,39.32]
["bitfinex","SOLUSD",1747926581893,17.23567891,178.58,178.52,235.3]
["bitfinex","SOLUSD",1747926582077,19.59686449,178.6,178.53,72.88]
["bitfinex","SOLUSD",1747926582078,17.23567891,178.57,178.53,72.88]
["bitfinex","SOLUSD",1747926582389,17.23567891,178.56,178.53,72.88]
["bitfinex","SOLUSD",1747926582779,17.23567891,178.57,178.53,72.88]
["bitfinex","SOLUSD",1747926583185,22.83603733,178.56,178.53,39.32]
["bitfinex","SOLUSD",1747926584194,5.60035842,178.56,178.53,39.32]
["bitfinex","SOLUSD",1747926585292,22.83541012,178.58,178.53,39.32]
["bitfinex","SOLUSD",1747926586204,17.23567891,178.57,178.53,39.32]
["bitfinex","SOLUSD",1747926587573,5.60012634,178.57,178.53,65.32]
["bitfinex","SOLUSD",1747926587779,17.23567891,178.6,178.53,70.92113916]
["bitfinex","SOLUSD",1747926588088,17.23567891,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747926589090,5.59941766,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747926590188,5.59910414,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747926591176,22.83478305,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747926592291,17.23567891,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747926592682,0.14216157,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747926592683,0.14216157,178.62,178.56,31.60031916]
["bitfinex","SOLUSD",1747926593000,17.23567891,178.62,178.56,65.18031916]
["bitfinex","SOLUSD",1747926593181,17.23567891,178.64,178.57,1.6456]
["bitfinex","SOLUSD",1747926594399,17.23567891,178.64,178.58,5.59973121]
["bitfinex","SOLUSD",1747926595601,17.23567891,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747926595788,0.14216157,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747926595990,17.23567891,178.67,178.61,59.56]
["bitfinex","SOLUSD",1747926596505,0.14216157,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1747926596693,17.23567891,178.69,178.62,5.59847721]
["bitfinex","SOLUSD",1747926598001,17.23567891,178.69,178.62,19.59467024]
["bitfinex","SOLUSD",1747926598203,17.23567891,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747926598406,17.23567891,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1747926600824,17.23567891,178.72,178.66,5.59722377]
["bitfinex","SOLUSD",1747926600986,18.64964886,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747926601309,17.23567891,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747926601478,17.23567891,178.73,178.7,26.0]
["bitfinex","SOLUSD",1747926601909,17.23567891,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747926602415,24.3856011,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747926602617,24.3856011,178.77,178.65,1.6236]
["bitfinex","SOLUSD",1747926602618,17.23567891,178.71,178.65,7.22105045]
["bitfinex","SOLUSD",1747926602910,17.23567891,178.69,178.65,66.8436]
["bitfinex","SOLUSD",1747926603215,17.37784048,178.7,178.65,72.44103965]
["bitfinex","SOLUSD",1747926603814,17.23567891,178.71,178.65,46.44103965]
["bitfinex","SOLUSD",1747926605714,17.23567891,178.69,178.65,40.8436]
["bitfinex","SOLUSD",1747926606014,17.23567891,178.66,178.62,39.2]
["bitfinex","SOLUSD",1747926606413,17.23567891,178.68,178.62,39.2]
["bitfinex","SOLUSD",1747926606610,17.23567891,178.67,178.62,39.2]
["bitfinex","SOLUSD",1747926606805,17.23567891,178.66,178.62,39.2]
["bitfinex","SOLUSD",1747926607215,17.23567891,178.66,178.62,44.7983681]
["bitfinex","SOLUSD",1747926607720,17.23567891,178.66,178.62,39.2]
["bitfinex","SOLUSD",1747926609515,17.23567891,178.63,178.62,39.2]
["bitfinex","SOLUSD",1747926609696,17.37784048,178.63,178.62,39.2]
["bitfinex","SOLUSD",1747926609894,17.37784048,178.63,178.57,250.14565263]
["bitfinex","SOLUSD",1747926609895,17.37784048,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747926610089,17.37784048,178.63,178.57,289.34565263]
["bitfinex","SOLUSD",1747926610090,17.23567891,178.61,178.57,250.1857]
["bitfinex","SOLUSD",1747926610323,17.23567891,178.59,178.57,248.64]
["bitfinex","SOLUSD",1747926610613,17.23567891,178.59,178.57,39.2]
["bitfinex","SOLUSD",1747926610922,17.23567891,178.6,178.57,39.2]
["bitfinex","SOLUSD",1747926611806,17.23567891,178.61,178.57,44.79996496]
["bitfinex","SOLUSD",1747926611999,5.74010572,178.64,178.57,44.79996496]
["bitfinex","SOLUSD",1747926612310,17.23567891,178.62,178.57,44.79996496]
["bitfinex","SOLUSD",1747926614521,17.23567891,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747926614725,17.23567891,178.66,178.6,27.6534]
["bitfinex","SOLUSD",1747926614903,17.23567891,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747926615101,17.23567891,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747926615299,17.23567891,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747926615703,17.23567891,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747926615903,17.23567891,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747926616111,17.23567891,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747926616309,5.7386716,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747926616603,17.23567891,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747926617223,17.23567891,178.66,178.62,5.59837387]
["bitfinex","SOLUSD",1747926618105,17.23567891,178.67,178.62,5.59837387]
["bitfinex","SOLUSD",1747926618308,17.23567891,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747926618823,17.23567891,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747926619423,17.23567891,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747926619628,17.23567891,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747926620014,17.37784048,178.75,178.68,31.59659726]
["bitfinex","SOLUSD",1747926620220,17.23567891,178.76,178.68,33.11669726]
["bitfinex","SOLUSD",1747926620606,22.82984546,178.76,178.68,33.11669726]
["bitfinex","SOLUSD",1747926623536,22.82984546,178.76,178.68,27.5201]
["bitfinex","SOLUSD",1747926623938,17.23567891,178.74,178.68,27.5201]
["bitfinex","SOLUSD",1747926624117,17.23567891,178.72,178.68,27.5201]
["bitfinex","SOLUSD",1747926624309,17.37784048,178.73,178.68,27.5201]
["bitfinex","SOLUSD",1747926625011,17.23567891,178.75,178.68,27.5201]
["bitfinex","SOLUSD",1747926625333,5.59416655,178.76,178.68,33.11667765]
["bitfinex","SOLUSD",1747926627332,5.59346683,178.78,178.68,33.11667765]
["bitfinex","SOLUSD",1747926627531,22.82914574,178.78,178.68,33.11667765]
["bitfinex","SOLUSD",1747926628421,22.82883288,178.79,178.68,33.11667765]
["bitfinex","SOLUSD",1747926628617,5.59252838,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747926628818,5.59252838,178.81,178.73,72.64]
["bitfinex","SOLUSD",1747926629538,36.80952824,178.81,178.73,72.64]
["bitfinex","SOLUSD",1747926629926,17.23567891,178.79,178.68,1.5201]
["bitfinex","SOLUSD",1747926630114,17.23567891,178.73,178.68,40.6201]
["bitfinex","SOLUSD",1747926630453,5.59565776,178.71,178.68,39.1]
["bitfinex","SOLUSD",1747926631247,22.83133667,178.71,178.68,39.1]
["bitfinex","SOLUSD",1747926631816,5.59565776,178.71,178.68,39.1]
["bitfinex","SOLUSD",1747926632131,32.72468729,178.71,178.68,39.1]
["bitfinex","SOLUSD",1747926632312,5.59565776,178.71,178.68,39.1]
["bitfinex","SOLUSD",1747926632713,0.14216157,178.7,178.68,39.1]
["bitfinex","SOLUSD",1747926632938,27.2711911,178.7,178.64,39.08]
["bitfinex","SOLUSD",1747926633140,27.2711911,178.7,178.64,65.08]
["bitfinex","SOLUSD",1747926633938,27.12902953,178.69,178.64,65.08]
["bitfinex","SOLUSD",1747926634338,27.12902953,178.69,178.64,39.08]
["bitfinex","SOLUSD",1747926634339,27.12902953,178.67,178.64,39.08]
["bitfinex","SOLUSD",1747926634644,5.59753708,178.65,178.64,39.08]
["bitfinex","SOLUSD",1747926634942,5.59753708,178.65,178.61,59.54]
["bitfinex","SOLUSD",1747926635147,5.59753708,178.65,178.61,33.54]
["bitfinex","SOLUSD",1747926636048,5.59753708,178.65,178.61,59.54]
["bitfinex","SOLUSD",1747926638846,5.73907207,178.67,178.61,59.54]
["bitfinex","SOLUSD",1747926639537,5.5969105,178.67,178.61,59.54]
["bitfinex","SOLUSD",1747926640523,27.2711911,178.66,178.61,59.54]
["bitfinex","SOLUSD",1747926640922,5.59753708,178.65,178.61,59.54]
["bitfinex","SOLUSD",1747926641633,5.59753708,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747926643731,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747926646153,0.14216157,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747926646339,0.14216157,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747926646853,27.2711911,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747926647553,27.2711911,178.66,178.59,74.222]
["bitfinex","SOLUSD",1747926648053,27.2711911,178.66,178.59,40.662]
["bitfinex","SOLUSD",1747926648261,0.14216157,178.64,178.59,40.662]
["bitfinex","SOLUSD",1747926648556,27.2711911,178.64,178.59,39.1]
["bitfinex","SOLUSD",1747926648871,0.14216157,178.64,178.59,39.1]
["bitfinex","SOLUSD",1747926650146,5.5981638,178.63,178.59,39.1]
["bitfinex","SOLUSD",1747926650461,5.59788301,178.64,178.59,39.1]
["bitfinex","SOLUSD",1747926652156,5.59722377,178.66,178.59,44.69934502]
["bitfinex","SOLUSD",1747926652561,5.59659726,178.68,178.63,27.573]
["bitfinex","SOLUSD",1747926653062,5.59634148,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747926653841,5.59565776,178.71,178.64,33.56]
["bitfinex","SOLUSD",1747926654240,5.73719318,178.73,178.65,5.59753708]
["bitfinex","SOLUSD",1747926654457,5.73719318,178.73,178.66,39.1]
["bitfinex","SOLUSD",1747926654657,5.59503161,178.73,178.66,39.1]
["bitfinex","SOLUSD",1747926654856,5.59503161,178.73,178.66,65.1]
["bitfinex","SOLUSD",1747926655649,5.59471858,178.74,178.66,70.69710791]
["bitfinex","SOLUSD",1747926656358,5.59471858,178.74,178.66,65.1]
["bitfinex","SOLUSD",1747926656558,0.14216157,178.73,178.66,65.1]
["bitfinex","SOLUSD",1747926656946,36.01545675,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747926657358,18.79181043,178.71,178.65,39.0]
["bitfinex","SOLUSD",1747926657659,0.14216157,178.69,178.65,39.0]
["bitfinex","SOLUSD",1747926658681,182.82444087,178.69,178.65,39.0]
["bitfinex","SOLUSD",1747926658988,0.14216157,178.67,178.65,39.0]
["bitfinex","SOLUSD",1747926659178,0.14216157,178.67,178.63,1.573]
["bitfinex","SOLUSD",1747926659488,136.9,178.69,178.63,1.573]
["bitfinex","SOLUSD",1747926659867,5.59659726,178.68,178.63,1.573]
["bitfinex","SOLUSD",1747926660192,5.59605154,178.7,178.63,33.17110026]
["bitfinex","SOLUSD",1747926660382,5.59605154,178.7,178.64,33.56]
["bitfinex","SOLUSD",1747926661872,19.58597879,178.7,178.64,33.56]
["bitfinex","SOLUSD",1747926662185,27.27479201,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747926662390,27.27479201,178.69,178.63,1.573]
["bitfinex","SOLUSD",1747926663860,27.27479201,178.69,178.6,78.15889884]
["bitfinex","SOLUSD",1747926663861,27.13263044,178.66,178.6,39.0]
["bitfinex","SOLUSD",1747926664159,5.59753708,178.65,178.6,39.0]
["bitfinex","SOLUSD",1747926664364,5.59729238,178.66,178.6,39.0]
["bitfinex","SOLUSD",1747926664586,19.59035182,178.66,178.6,39.0]
["bitfinex","SOLUSD",1747926665586,27.27479201,178.65,178.6,39.0]
["bitfinex","SOLUSD",1747926666085,5.59785042,178.64,178.6,39.0]
["bitfinex","SOLUSD",1747926666770,19.59247648,178.64,178.6,39.0]
["bitfinex","SOLUSD",1747926667274,0.14216157,178.63,178.6,39.0]
["bitfinex","SOLUSD",1747926668280,5.59847721,178.62,178.6,39.0]
["bitfinex","SOLUSD",1747926669773,0.14216157,178.61,178.54,39.0]
["bitfinex","SOLUSD",1747926670100,27.27479201,178.61,178.54,72.56]
["bitfinex","SOLUSD",1747926670401,0.14216157,178.59,178.54,72.56]
["bitfinex","SOLUSD",1747926670602,0.14216157,178.59,178.54,39.0]
["bitfinex","SOLUSD",1747926671295,5.59973121,178.58,178.54,39.0]
["bitfinex","SOLUSD",1747926673973,0.14216157,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747926674174,18.79181043,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747926674377,45.92444087,178.65,178.57,98.56]
["bitfinex","SOLUSD",1747926674786,51.52197795,178.65,178.57,98.56]
["bitfinex","SOLUSD",1747926675802,51.52197795,178.65,178.57,104.16003782]
["bitfinex","SOLUSD",1747926676100,51.52197795,178.65,178.57,98.56]
["bitfinex","SOLUSD",1747926678008,91.51582065,178.65,178.57,72.56]
["bitfinex","SOLUSD",1747926678310,27.27479201,178.6,178.57,39.0]
["bitfinex","SOLUSD",1747926678517,0.14216157,178.6,178.53,35.0634]
["bitfinex","SOLUSD",1747926678801,45.92444087,178.6,178.53,1.5034]
["bitfinex","SOLUSD",1747926679393,0.14216157,178.58,178.53,1.5034]
["bitfinex","SOLUSD",1747926680203,5.59941766,178.59,178.53,1.5034]
["bitfinex","SOLUSD",1747926680499,5.59915297,178.6,178.53,7.10460474]
["bitfinex","SOLUSD",1747926682577,0.14216157,178.59,178.53,1.5034]
["bitfinex","SOLUSD",1747926684413,5.59973121,178.58,178.53,1.5034]
["bitfinex","SOLUSD",1747926685618,0.14216157,178.57,178.53,1.5034]
["bitfinex","SOLUSD",1747926685917,0.14216157,178.57,178.49,1.6292]
["bitfinex","SOLUSD",1747926686112,17.2364569,178.56,178.49,1.6292]
["bitfinex","SOLUSD",1747926686330,36.02826733,178.55,178.48,38.92]
["bitfinex","SOLUSD",1747926686480,18.79181043,178.53,178.48,38.92]
["bitfinex","SOLUSD",1747926686790,36.02826733,178.51,178.45,1.5295]
["bitfinex","SOLUSD",1747926687794,17.2364569,178.5,178.43,38.92]
["bitfinex","SOLUSD",1747926688198,17.86876331,178.5,178.43,38.92]
["bitfinex","SOLUSD",1747926688398,0.14216157,178.48,178.43,38.92]
["bitfinex","SOLUSD",1747926690413,5.6031826,178.47,178.43,38.92]
["bitfinex","SOLUSD",1747926691624,5.44878624,178.47,178.43,38.92]
["bitfinex","SOLUSD",1747926692503,19.60927651,178.49,178.43,38.92]
["bitfinex","SOLUSD",1747926693821,5.60255476,178.49,178.43,38.92]
["bitfinex","SOLUSD",1747926694115,5.60098577,178.54,178.43,44.52443388]
["bitfinex","SOLUSD",1747926694311,5.60098577,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747926694617,5.60098577,178.54,178.47,33.58]
["bitfinex","SOLUSD",1747926695633,5.60098577,178.54,178.48,1.5135]
["bitfinex","SOLUSD",1747926696489,5.60035842,178.56,178.48,1.5135]
["bitfinex","SOLUSD",1747926696694,5.74251999,178.56,178.48,1.5135]
["bitfinex","SOLUSD",1747926698106,19.74341604,178.56,178.48,1.5135]
["bitfinex","SOLUSD",1747926700224,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747926701308,0.14216157,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747926703428,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747926705814,5.60067208,178.55,178.49,38.94]
["bitfinex","SOLUSD",1747926706718,5.59973121,178.58,178.49,44.54249353]
["bitfinex","SOLUSD",1747926707008,5.59973121,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747926709232,5.59973121,178.58,178.52,59.58]
["bitfinex","SOLUSD",1747926711537,5.59973121,178.58,178.52,33.58]
["bitfinex","SOLUSD",1747926712031,5.59973121,178.58,178.52,39.18151978]
["bitfinex","SOLUSD",1747926712610,40.02249005,178.61,178.52,39.18151978]
["bitfinex","SOLUSD",1747926712611,5.74126571,178.6,178.52,39.18151978]
["bitfinex","SOLUSD",1747926713138,5.74126571,178.6,178.52,33.58]
["bitfinex","SOLUSD",1747926714730,19.73902606,178.6,178.52,39.18149826]
["bitfinex","SOLUSD",1747926715047,17.23839392,178.55,178.49,38.94]
["bitfinex","SOLUSD",1747926715228,0.14216157,178.54,178.49,38.94]
["bitfinex","SOLUSD",1747926715422,17.38055549,178.54,178.49,38.94]
["bitfinex","SOLUSD",1747926716142,0.14216157,178.51,178.44,40.4544]
["bitfinex","SOLUSD",1747926716743,5.60224089,178.5,178.44,40.4544]
["bitfinex","SOLUSD",1747926717448,0.14216157,178.49,178.44,40.4544]
["bitfinex","SOLUSD",1747926718959,5.60286866,178.48,178.44,40.4544]
["bitfinex","SOLUSD",1747926720149,19.61004033,178.48,178.44,38.84]
["bitfinex","SOLUSD",1747926720753,5.60286866,178.48,178.44,38.84]
["bitfinex","SOLUSD",1747926721332,5.74440246,178.5,178.44,38.84]
["bitfinex","SOLUSD",1747926725339,5.6012995,178.53,178.46,6.6469]
["bitfinex","SOLUSD",1747926726142,13.99987504,178.58,178.47,1.6143]
["bitfinex","SOLUSD",1747926726354,0.14216157,178.58,178.47,1.6143]
["bitfinex","SOLUSD",1747926726559,5.59941766,178.59,178.49,26.0]
["bitfinex","SOLUSD",1747926726736,5.59941766,178.59,178.5,72.44]
["bitfinex","SOLUSD",1747926726944,22.59208283,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747926727144,3.97128559,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747926727373,3.97128559,178.63,178.57,104.03980079]
["bitfinex","SOLUSD",1747926727732,3.97128559,178.63,178.57,98.44]
["bitfinex","SOLUSD",1747926727958,9.56952606,178.63,178.57,104.03998028]
["bitfinex","SOLUSD",1747926728854,3.97128559,178.63,178.57,108.36834898]
["bitfinex","SOLUSD",1747926729036,3.97128559,178.63,178.57,104.03998028]
["bitfinex","SOLUSD",1747926729453,0.14216157,178.67,178.57,104.03998028]
["bitfinex","SOLUSD",1747926729773,5.5969105,178.67,178.57,104.03998028]
["bitfinex","SOLUSD",1747926730072,7.50303658,178.68,178.58,1.6134]
["bitfinex","SOLUSD",1747926731478,7.50303658,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747926731779,7.50303658,178.68,178.63,38.84]
["bitfinex","SOLUSD",1747926733674,21.49452975,178.68,178.63,38.84]
["bitfinex","SOLUSD",1747926733983,7.50303658,178.68,178.63,38.84]
["bitfinex","SOLUSD",1747926734850,21.49452975,178.68,178.63,38.84]
["bitfinex","SOLUSD",1747926735253,7.50303658,178.68,178.63,38.84]
["bitfinex","SOLUSD",1747926736680,7.50303658,178.68,178.63,44.9536]
["bitfinex","SOLUSD",1747926739073,21.49452975,178.68,178.63,44.9536]
["bitfinex","SOLUSD",1747926739273,0.14216157,178.67,178.63,38.84]
["bitfinex","SOLUSD",1747926740101,5.59722377,178.66,178.63,38.84]
["bitfinex","SOLUSD",1747926741366,0.14216157,178.65,178.59,6.4079]
["bitfinex","SOLUSD",1747926741565,27.27812286,178.65,178.59,78.7879]
["bitfinex","SOLUSD",1747926741780,0.14216157,178.65,178.59,78.7879]
["bitfinex","SOLUSD",1747926742277,5.59785042,178.64,178.59,78.7879]
["bitfinex","SOLUSD",1747926745310,1.9064218,178.68,178.59,84.38719515]
["bitfinex","SOLUSD",1747926745508,1.9064218,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747926745809,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747926747716,1.9064218,178.68,178.67,1.5462]
["bitfinex","SOLUSD",1747926748243,1.9064218,178.68,178.67,35.1062]
["bitfinex","SOLUSD",1747926749010,1.9064218,178.68,178.67,40.7031105]
["bitfinex","SOLUSD",1747926749210,1.9064218,178.68,178.67,35.1062]
["bitfinex","SOLUSD",1747926754827,1.9064218,178.68,178.67,40.7031105]
["bitfinex","SOLUSD",1747926756219,0.2398218,178.68,178.67,40.7031105]
["bitfinex","SOLUSD",1747926756425,5.59432833,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747926756733,5.59346683,178.78,178.7,31.59584708]
["bitfinex","SOLUSD",1747926756907,5.59346683,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747926757108,19.5771339,178.78,178.71,26.0]
["bitfinex","SOLUSD",1747926757334,19.5771339,178.78,178.71,64.72]
["bitfinex","SOLUSD",1747926757718,36.78734292,178.78,178.71,64.72]
["bitfinex","SOLUSD",1747926758115,19.5771339,178.78,178.71,64.72]
["bitfinex","SOLUSD",1747926758718,5.59346683,178.78,178.71,64.72]
["bitfinex","SOLUSD",1747926758914,5.59346683,178.78,178.72,33.56]
["bitfinex","SOLUSD",1747926760030,5.73500273,178.8,178.72,33.56]
["bitfinex","SOLUSD",1747926760349,19.57494406,178.8,178.72,33.56]
["bitfinex","SOLUSD",1747926761053,36.78515308,178.8,178.72,33.56]
["bitfinex","SOLUSD",1747926761635,0.14216157,178.79,178.72,33.56]
["bitfinex","SOLUSD",1747926762049,19.5771339,178.78,178.72,33.56]
["bitfinex","SOLUSD",1747926762249,19.5771339,178.78,178.72,64.72]
["bitfinex","SOLUSD",1747926762435,36.78734292,178.78,178.72,64.72]
["bitfinex","SOLUSD",1747926762856,36.78734292,178.78,178.72,38.72]
["bitfinex","SOLUSD",1747926763026,19.5771339,178.78,178.72,38.72]
["bitfinex","SOLUSD",1747926764454,17.35237059,178.77,178.72,38.72]
["bitfinex","SOLUSD",1747926764657,17.21020902,178.76,178.69,64.72]
["bitfinex","SOLUSD",1747926764963,136.9,178.77,178.69,70.31626279]
["bitfinex","SOLUSD",1747926766262,5.59409263,178.76,178.69,64.72]
["bitfinex","SOLUSD",1747926766643,5.59409263,178.76,178.69,70.31626579]
["bitfinex","SOLUSD",1747926767064,5.59409263,178.76,178.69,64.72]
["bitfinex","SOLUSD",1747926767377,19.57932422,178.76,178.69,64.72]
["bitfinex","SOLUSD",1747926767666,19.57932422,178.76,178.7,33.54]
["bitfinex","SOLUSD",1747926769267,19.57932422,178.76,178.69,98.26]
["bitfinex","SOLUSD",1747926775400,36.78953324,178.76,178.69,98.26]
["bitfinex","SOLUSD",1747926776291,19.57932422,178.76,178.69,98.26]
["bitfinex","SOLUSD",1747926777885,0.14216157,178.75,178.69,64.72]
["bitfinex","SOLUSD",1747926778061,17.35237059,178.75,178.69,64.72]
["bitfinex","SOLUSD",1747926778561,0.14216157,178.75,178.69,64.72]
["bitfinex","SOLUSD",1747926780189,5.59471858,178.74,178.69,38.72]
["bitfinex","SOLUSD",1747926780683,19.58151504,178.74,178.69,38.72]
["bitfinex","SOLUSD",1747926780898,17.35237059,178.73,178.69,38.72]
["bitfinex","SOLUSD",1747926781104,17.21020902,178.7,178.63,72.16]
["bitfinex","SOLUSD",1747926781956,5.59628406,178.69,178.63,72.16]
["bitfinex","SOLUSD",1747926782575,5.59595192,178.71,178.63,77.75808061]
["bitfinex","SOLUSD",1747926783396,5.59595192,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747926783579,5.59595192,178.71,178.66,25.5]
["bitfinex","SOLUSD",1747926783888,19.58151504,178.74,178.64,5.59762635]
["bitfinex","SOLUSD",1747926784072,36.79172406,178.74,178.64,5.59762635]
["bitfinex","SOLUSD",1747926784686,17.21020902,178.73,178.63,38.62]
["bitfinex","SOLUSD",1747926784893,17.21020902,178.7,178.64,33.54]
["bitfinex","SOLUSD",1747926785262,0.14216157,178.72,178.64,33.54]
["bitfinex","SOLUSD",1747926785489,17.21020902,178.7,178.64,33.54]
["bitfinex","SOLUSD",1747926786060,5.59628406,178.69,178.64,33.54]
["bitfinex","SOLUSD",1747926788177,19.5861984,178.7,178.64,33.54]
["bitfinex","SOLUSD",1747926789599,136.9,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747926789800,5.59409263,178.76,178.68,39.8621]
["bitfinex","SOLUSD",1747926790107,5.59377971,178.77,178.69,45.84020571]
["bitfinex","SOLUSD",1747926791597,5.59377971,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747926791903,5.59346683,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747926793489,5.59346683,178.78,178.7,31.59577179]
["bitfinex","SOLUSD",1747926794414,5.59324702,178.79,178.7,31.59577179]
["bitfinex","SOLUSD",1747926795701,5.59252838,178.81,178.7,45.58569904]
["bitfinex","SOLUSD",1747926796288,5.59190292,178.83,178.75,6.4409]
["bitfinex","SOLUSD",1747926796493,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747926803625,5.59065242,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747926804844,22.80086144,178.87,178.78,5.59341904]
["bitfinex","SOLUSD",1747926806742,22.80086144,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747926806953,5.59065242,178.87,178.79,31.5930938]
["bitfinex","SOLUSD",1747926807117,19.56728349,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747926808314,19.56728349,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747926808534,19.56728349,178.87,178.8,59.52]
["bitfinex","SOLUSD",1747926809724,36.77749251,178.87,178.8,59.52]
["bitfinex","SOLUSD",1747926810417,5.59065242,178.87,178.8,59.52]
["bitfinex","SOLUSD",1747926811055,5.59025029,178.89,178.8,65.11282498]
["bitfinex","SOLUSD",1747926811344,5.59025029,178.89,178.81,6.6491]
["bitfinex","SOLUSD",1747926811515,5.59025029,178.89,178.82,38.52]
["bitfinex","SOLUSD",1747926811916,5.59025029,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747926812121,5.58971492,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747926812520,5.58971492,178.9,178.84,1.631]
["bitfinex","SOLUSD",1747926812732,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747926813142,5.58752863,178.97,178.88,26.0]
["bitfinex","SOLUSD",1747926813333,22.79773765,178.97,178.89,38.52]
["bitfinex","SOLUSD",1747926813964,17.21020902,178.96,178.89,38.52]
["bitfinex","SOLUSD",1747926814559,5.58815311,178.95,178.89,38.52]
["bitfinex","SOLUSD",1747926816555,5.58784085,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926817125,22.79804987,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926817427,5.58784085,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926819683,17.21020902,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926819850,17.21020902,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926820578,48.93989922,178.97,178.9,39.10968643]
["bitfinex","SOLUSD",1747926821679,22.79824828,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926822065,5.58803926,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926822380,22.79824828,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926823479,22.93998384,178.97,178.9,39.10968643]
["bitfinex","SOLUSD",1747926824286,22.93998384,178.97,178.9,5.58968643]
["bitfinex","SOLUSD",1747926824463,22.93998384,178.97,178.9,39.10968643]
["bitfinex","SOLUSD",1747926824880,22.79806748,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926825674,17.21020902,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926825883,22.79807789,178.96,178.9,39.10968643]
["bitfinex","SOLUSD",1747926826069,22.79807789,178.96,178.9,33.52]
["bitfinex","SOLUSD",1747926826382,22.79807789,178.96,178.9,39.10962784]
["bitfinex","SOLUSD",1747926826574,17.21020902,178.96,178.9,39.10962784]
["bitfinex","SOLUSD",1747926826976,22.79807581,178.96,178.9,39.10962784]
["bitfinex","SOLUSD",1747926827181,22.79807581,178.96,178.9,5.58962784]
["bitfinex","SOLUSD",1747926827785,0.14216157,178.97,178.9,5.58962784]
["bitfinex","SOLUSD",1747926828089,17.21020902,178.97,178.9,5.58962784]
["bitfinex","SOLUSD",1747926828381,17.21020902,178.98,178.9,5.58962784]
["bitfinex","SOLUSD",1747926828580,1.6184,179.02,178.91,27.583]
["bitfinex","SOLUSD",1747926828771,17.21020902,179.01,178.91,27.583]
["bitfinex","SOLUSD",1747926828975,22.79666242,179.01,178.92,5.58909009]
["bitfinex","SOLUSD",1747926829285,17.21020902,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1747926830794,22.79689352,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1747926831886,17.21020902,179.01,178.92,19.56181533]
["bitfinex","SOLUSD",1747926832059,17.21020902,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747926832264,0.14216157,179.12,179.0,26.0]
["bitfinex","SOLUSD",1747926832470,17.21020902,179.09,179.01,33.5]
["bitfinex","SOLUSD",1747926832689,17.21020902,179.09,179.02,38.5]
["bitfinex","SOLUSD",1747926833785,17.21020902,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1747926833984,22.79411707,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1747926834287,17.21020902,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1747926834471,22.79401544,179.09,179.03,5.58565603]
["bitfinex","SOLUSD",1747926835192,17.35237059,179.08,179.02,38.5]
["bitfinex","SOLUSD",1747926835381,17.21020902,179.04,178.99,40.059]
["bitfinex","SOLUSD",1747926835691,17.21020902,179.05,178.99,40.059]
["bitfinex","SOLUSD",1747926835892,40.58986247,179.12,178.99,45.64581139]
["bitfinex","SOLUSD",1747926836094,18.79181043,179.11,178.99,45.64581139]
["bitfinex","SOLUSD",1747926836281,17.21020902,179.08,178.99,45.64581139]
["bitfinex","SOLUSD",1747926836889,17.21020902,179.07,178.99,59.61307213]
["bitfinex","SOLUSD",1747926838288,17.21020902,179.08,178.99,59.61307213]
["bitfinex","SOLUSD",1747926838498,17.21020902,179.06,178.99,45.64581139]
["bitfinex","SOLUSD",1747926838984,17.21020902,179.05,178.99,40.059]
["bitfinex","SOLUSD",1747926839167,26.14216157,179.09,178.99,45.64575491]
["bitfinex","SOLUSD",1747926839495,17.21020902,179.08,178.99,71.64575491]
["bitfinex","SOLUSD",1747926839802,22.79453067,179.08,178.99,71.64575491]
["bitfinex","SOLUSD",1747926840293,17.21020902,179.07,178.99,71.64575491]
["bitfinex","SOLUSD",1747926841501,22.7952409,179.06,178.99,71.64575491]
["bitfinex","SOLUSD",1747926841678,5.58503188,179.06,178.99,71.64575491]
["bitfinex","SOLUSD",1747926843002,17.21020902,179.04,178.99,40.059]
["bitfinex","SOLUSD",1747926843183,17.21020902,179.03,178.99,38.48]
["bitfinex","SOLUSD",1747926843380,17.21020902,179.01,178.96,38.4]
["bitfinex","SOLUSD",1747926844101,17.21020902,179.03,178.96,38.4]
["bitfinex","SOLUSD",1747926844503,154.11020902,179.04,178.96,38.4]
["bitfinex","SOLUSD",1747926845087,5.58565603,179.03,178.96,43.98756435]
["bitfinex","SOLUSD",1747926845286,22.79586505,179.03,178.96,43.98756435]
["bitfinex","SOLUSD",1747926845804,17.21020902,179.02,178.94,33.21807613]
["bitfinex","SOLUSD",1747926846109,17.21020902,178.99,178.95,38.4]
["bitfinex","SOLUSD",1747926846284,17.21020902,179.0,178.95,38.4]
["bitfinex","SOLUSD",1747926846477,19.54979611,179.03,178.95,38.4]
["bitfinex","SOLUSD",1747926846683,17.21020902,179.01,178.95,38.4]
["bitfinex","SOLUSD",1747926847084,22.79677941,179.01,178.95,38.4]
["bitfinex","SOLUSD",1747926849090,19.54979611,179.03,178.95,38.4]
["bitfinex","SOLUSD",1747926849292,17.21020902,179.0,178.95,38.4]
["bitfinex","SOLUSD",1747926849504,19.54979611,179.03,178.95,38.4]
["bitfinex","SOLUSD",1747926849505,17.21020902,179.01,178.95,38.4]
["bitfinex","SOLUSD",1747926850538,5.58565603,179.03,178.95,43.9880609]
["bitfinex","SOLUSD",1747926850744,22.79586505,179.03,178.95,43.9880609]
["bitfinex","SOLUSD",1747926851743,17.21020902,179.01,178.95,38.4]
["bitfinex","SOLUSD",1747926851931,17.21020902,179.0,178.95,38.4]
["bitfinex","SOLUSD",1747926852134,17.21020902,178.98,178.94,40.0297]
["bitfinex","SOLUSD",1747926852446,17.21020902,178.98,178.94,38.4]
["bitfinex","SOLUSD",1747926854029,5.58752863,178.97,178.94,38.4]
["bitfinex","SOLUSD",1747926854441,22.79749201,178.98,178.94,38.4]
["bitfinex","SOLUSD",1747926854645,17.21020902,179.0,178.94,43.98840808]
["bitfinex","SOLUSD",1747926854849,17.21020902,179.01,178.94,43.98840808]
["bitfinex","SOLUSD",1747926855944,22.79595421,179.03,178.94,43.98840808]
["bitfinex","SOLUSD",1747926857038,136.9,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747926857357,22.79555784,179.04,178.97,59.5]
["bitfinex","SOLUSD",1747926858550,5.58534882,179.04,178.97,33.5]
["bitfinex","SOLUSD",1747926858755,17.21020902,178.98,178.94,38.4]
["bitfinex","SOLUSD",1747926858967,17.21020902,178.97,178.94,38.4]
["bitfinex","SOLUSD",1747926859129,22.79780958,178.97,178.94,38.4]
["bitfinex","SOLUSD",1747926859856,5.58760056,178.97,178.94,38.4]
["bitfinex","SOLUSD",1747926860632,17.21020902,179.01,178.94,38.4]
["bitfinex","SOLUSD",1747926860934,17.21020902,179.0,178.94,38.4]
["bitfinex","SOLUSD",1747926861129,22.79711331,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926861336,17.21020902,178.98,178.94,38.4]
["bitfinex","SOLUSD",1747926861946,22.79711331,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926862548,5.58690429,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926862751,22.79711331,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926863066,22.79690309,179.0,178.94,38.4]
["bitfinex","SOLUSD",1747926864644,17.21020902,179.0,178.94,38.4]
["bitfinex","SOLUSD",1747926864966,17.21020902,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926865466,17.21020902,179.0,178.94,38.4]
["bitfinex","SOLUSD",1747926865842,5.58690429,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926866563,22.79711331,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926867243,5.58690429,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926867843,22.79711331,178.99,178.94,38.4]
["bitfinex","SOLUSD",1747926868341,17.21020902,178.96,178.94,38.4]
["bitfinex","SOLUSD",1747926868763,0.14216157,178.98,178.94,38.4]
["bitfinex","SOLUSD",1747926868764,17.21020902,178.97,178.94,38.4]
["bitfinex","SOLUSD",1747926869558,17.21020902,178.96,178.94,38.4]
["bitfinex","SOLUSD",1747926870070,5.58815311,178.95,178.94,38.4]
["bitfinex","SOLUSD",1747926871170,5.58815311,178.95,178.89,274.7584]
["bitfinex","SOLUSD",1747926871171,22.79836213,178.95,178.89,247.28]
["bitfinex","SOLUSD",1747926871369,17.21020902,178.93,178.89,247.28]
["bitfinex","SOLUSD",1747926871968,17.21020902,178.96,178.89,247.28]
["bitfinex","SOLUSD",1747926872273,5.58752863,178.97,178.89,252.86999416]
["bitfinex","SOLUSD",1747926872466,22.79773765,178.97,178.9,33.5]
["bitfinex","SOLUSD",1747926873669,48.79773765,178.97,178.9,33.5]
["bitfinex","SOLUSD",1747926874979,48.79773765,178.97,178.9,39.08965629]
["bitfinex","SOLUSD",1747926875165,31.58752863,178.97,178.9,39.08965629]
["bitfinex","SOLUSD",1747926876764,136.9,178.98,178.91,6.1447]
["bitfinex","SOLUSD",1747926876953,31.58711879,178.99,178.91,6.1447]
["bitfinex","SOLUSD",1747926877158,5.58711879,178.99,178.91,6.1447]
["bitfinex","SOLUSD",1747926877361,5.58669658,179.0,178.91,6.1447]
["bitfinex","SOLUSD",1747926877568,31.58669658,179.0,178.91,6.1447]
["bitfinex","SOLUSD",1747926878277,31.58669658,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1747926879980,22.7969056,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1747926880284,17.21020902,178.99,178.93,38.3]
["bitfinex","SOLUSD",1747926880460,5.58669658,179.0,178.93,38.3]
["bitfinex","SOLUSD",1747926880660,22.7969056,179.0,178.93,38.3]
["bitfinex","SOLUSD",1747926881274,0.14216157,179.07,178.94,35.0107]
["bitfinex","SOLUSD",1747926881459,43.21020902,179.06,178.95,18.64964886]
["bitfinex","SOLUSD",1747926881672,26.0,179.06,178.95,18.64964886]
["bitfinex","SOLUSD",1747926881982,5.58440833,179.07,178.97,18.64964886]
["bitfinex","SOLUSD",1747926882954,5.58440833,179.07,178.98,5.58721644]
["bitfinex","SOLUSD",1747926883158,5.58440833,179.07,178.99,33.5]
["bitfinex","SOLUSD",1747926883461,22.79461735,179.07,179.0,38.3]
["bitfinex","SOLUSD",1747926883660,5.58440833,179.07,179.0,38.3]
["bitfinex","SOLUSD",1747926884074,22.79461735,179.07,179.0,38.3]
["bitfinex","SOLUSD",1747926884461,17.21020902,179.05,179.0,38.3]
["bitfinex","SOLUSD",1747926884661,17.21020902,179.04,179.0,38.3]
["bitfinex","SOLUSD",1747926885187,17.21020902,179.05,179.0,38.3]
["bitfinex","SOLUSD",1747926885564,17.21020902,179.04,179.0,38.3]
["bitfinex","SOLUSD",1747926886159,5.58565603,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926886463,22.79586505,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926887162,5.58565603,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926890270,17.21020902,179.02,179.0,38.3]
["bitfinex","SOLUSD",1747926890780,22.79586505,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926891087,5.58565603,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926893192,17.21020902,179.02,179.0,38.3]
["bitfinex","SOLUSD",1747926893575,22.79586505,179.03,179.0,38.3]
["bitfinex","SOLUSD",1747926894364,17.21020902,179.02,179.0,38.3]
["bitfinex","SOLUSD",1747926894677,17.21020902,179.01,178.96,39.6571]
["bitfinex","SOLUSD",1747926895066,17.21020902,179.02,178.96,39.6571]
["bitfinex","SOLUSD",1747926895472,17.21020902,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747926895792,17.21020902,178.99,178.95,38.3]
["bitfinex","SOLUSD",1747926896378,5.58721644,178.98,178.95,38.3]
["bitfinex","SOLUSD",1747926897069,17.21020902,178.97,178.95,38.3]
["bitfinex","SOLUSD",1747926897470,22.79742546,178.98,178.95,38.3]
["bitfinex","SOLUSD",1747926897872,17.21020902,178.97,178.95,38.3]
["bitfinex","SOLUSD",1747926898568,5.58784085,178.96,178.95,38.3]
["bitfinex","SOLUSD",1747926900493,5.58721644,178.98,178.95,38.3]
["bitfinex","SOLUSD",1747926901505,22.79742546,178.98,178.95,38.3]
["bitfinex","SOLUSD",1747926902507,43.21020902,178.96,178.87,6.3778]
["bitfinex","SOLUSD",1747926902699,17.21020902,178.88,178.83,14.06745276]
["bitfinex","SOLUSD",1747926902903,17.21020902,178.86,178.83,14.06745276]
["bitfinex","SOLUSD",1747926903274,17.21020902,178.88,178.83,6.3778]
["bitfinex","SOLUSD",1747926903479,26.63230641,178.91,178.83,6.3778]
["bitfinex","SOLUSD",1747926903480,17.21020902,178.91,178.84,33.5]
["bitfinex","SOLUSD",1747926903790,136.9,178.94,178.84,33.5]
["bitfinex","SOLUSD",1747926903972,137.04216157,178.97,178.85,18.64964886]
["bitfinex","SOLUSD",1747926904171,17.21020902,178.96,178.86,38.2]
["bitfinex","SOLUSD",1747926904409,5.58815311,178.95,178.87,7.21828064]
["bitfinex","SOLUSD",1747926904610,5.58815311,178.95,178.88,33.5]
["bitfinex","SOLUSD",1747926904772,22.79836213,178.95,178.88,33.5]
["bitfinex","SOLUSD",1747926905279,5.58815311,178.95,178.88,33.5]
["bitfinex","SOLUSD",1747926906213,22.79804987,178.96,178.88,33.5]
["bitfinex","SOLUSD",1747926906511,17.21020902,178.95,178.88,33.5]
["bitfinex","SOLUSD",1747926906809,17.21020902,178.94,178.88,33.5]
["bitfinex","SOLUSD",1747926907392,17.21020902,178.91,178.85,38.22]
["bitfinex","SOLUSD",1747926907606,17.21020902,178.89,178.85,71.72]
["bitfinex","SOLUSD",1747926908106,17.21020902,178.91,178.85,71.72]
["bitfinex","SOLUSD",1747926908305,5.58971492,178.9,178.85,71.72]
["bitfinex","SOLUSD",1747926908895,22.79992394,178.9,178.85,71.72]
["bitfinex","SOLUSD",1747926909507,17.21020902,178.89,178.85,71.72]
["bitfinex","SOLUSD",1747926910415,5.59033989,178.88,178.85,71.72]
["bitfinex","SOLUSD",1747926910790,22.80054891,178.88,178.85,71.72]
["bitfinex","SOLUSD",1747926911287,5.59033989,178.88,178.83,6.3778]
["bitfinex","SOLUSD",1747926911490,177.01455731,178.93,178.83,11.96962248]
["bitfinex","SOLUSD",1747926911787,17.21020902,178.9,178.83,6.3778]
["bitfinex","SOLUSD",1747926911993,19.56181533,178.92,178.83,6.3778]
["bitfinex","SOLUSD",1747926911994,17.21020902,178.89,178.83,6.3778]
["bitfinex","SOLUSD",1747926912202,17.21020902,178.88,178.83,6.3778]
["bitfinex","SOLUSD",1747926912385,5.59065242,178.87,178.83,6.3778]
["bitfinex","SOLUSD",1747926912918,5.59042424,178.88,178.83,6.3778]
["bitfinex","SOLUSD",1747926913716,22.80063326,178.88,178.82,73.365]
["bitfinex","SOLUSD",1747926915422,26.0,178.87,178.82,38.22]
["bitfinex","SOLUSD",1747926915603,17.21020902,178.83,178.82,38.22]
["bitfinex","SOLUSD",1747926917241,17.21020902,178.83,178.78,1.6053]
["bitfinex","SOLUSD",1747926917242,22.80211194,178.83,178.78,1.6053]
["bitfinex","SOLUSD",1747926917526,22.80218121,178.83,178.78,7.19862531]
["bitfinex","SOLUSD",1747926917903,17.21020902,178.83,178.78,7.19862531]
["bitfinex","SOLUSD",1747926918106,136.9,178.86,178.78,7.19862531]
["bitfinex","SOLUSD",1747926918303,136.9,178.86,178.78,21.18229238]
["bitfinex","SOLUSD",1747926918510,136.9,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747926918723,17.21020902,178.9,178.79,18.64964886]
["bitfinex","SOLUSD",1747926918923,22.79996567,178.9,178.79,44.64964886]
["bitfinex","SOLUSD",1747926919141,22.79996567,178.9,178.8,5.59284116]
["bitfinex","SOLUSD",1747926919315,22.79996567,178.9,178.81,33.52]
["bitfinex","SOLUSD",1747926919823,17.21020902,178.89,178.81,33.52]
["bitfinex","SOLUSD",1747926920196,5.59033989,178.88,178.81,39.11227076]
["bitfinex","SOLUSD",1747926920711,22.80054891,178.88,178.81,33.52]
["bitfinex","SOLUSD",1747926920913,22.80054891,178.88,178.81,39.11248366]
["bitfinex","SOLUSD",1747926921128,5.59033989,178.88,178.81,39.11248366]
["bitfinex","SOLUSD",1747926921326,5.58940249,178.91,178.82,6.3123]
["bitfinex","SOLUSD",1747926921508,17.21020902,178.9,178.83,38.22]
["bitfinex","SOLUSD",1747926922816,17.21020902,178.88,178.83,38.22]
["bitfinex","SOLUSD",1747926923524,22.80023641,178.89,178.83,38.22]
["bitfinex","SOLUSD",1747926923724,17.21020902,178.9,178.83,43.81184605]
["bitfinex","SOLUSD",1747926923908,162.9,178.92,178.83,43.81184605]
["bitfinex","SOLUSD",1747926923909,168.48919323,178.92,178.83,43.81184605]
["bitfinex","SOLUSD",1747926924107,168.48919323,178.92,178.84,1.5311]
["bitfinex","SOLUSD",1747926924310,185.69940225,178.92,178.85,33.52]
["bitfinex","SOLUSD",1747926924509,17.21020902,178.91,178.85,33.52]
["bitfinex","SOLUSD",1747926924708,168.48919323,178.92,178.85,33.52]
["bitfinex","SOLUSD",1747926924709,185.69940225,178.92,178.85,33.52]
["bitfinex","SOLUSD",1747926924903,168.48919323,178.92,178.85,33.52]
["bitfinex","SOLUSD",1747926925108,17.21020902,178.91,178.85,33.52]
["bitfinex","SOLUSD",1747926926835,5.58971492,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747926929441,22.79992394,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747926929616,17.21020902,178.89,178.84,35.0511]
["bitfinex","SOLUSD",1747926929938,17.21020902,178.88,178.82,44.5323]
["bitfinex","SOLUSD",1747926930230,17.21020902,178.87,178.82,44.5323]
["bitfinex","SOLUSD",1747926930535,17.21020902,178.86,178.82,38.22]
["bitfinex","SOLUSD",1747926931938,5.5912776,178.85,178.82,38.22]
["bitfinex","SOLUSD",1747926933025,17.21020902,178.88,178.82,38.22]
["bitfinex","SOLUSD",1747926933220,136.9,178.89,178.82,38.22]
["bitfinex","SOLUSD",1747926933916,17.21020902,178.91,178.82,43.81206398]
["bitfinex","SOLUSD",1747926934110,136.9,178.93,178.82,43.81206398]
["bitfinex","SOLUSD",1747926934111,17.21020902,178.92,178.82,43.81206398]
["bitfinex","SOLUSD",1747926934318,22.79929911,178.92,178.83,18.64964886]
["bitfinex","SOLUSD",1747926934525,22.79929911,178.92,178.84,33.52]
["bitfinex","SOLUSD",1747926934914,5.58909009,178.92,178.85,32.3388]
["bitfinex","SOLUSD",1747926935120,22.79929911,178.92,178.85,32.3388]
["bitfinex","SOLUSD",1747926935320,17.21020902,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747926935540,17.21020902,178.91,178.86,33.52]
["bitfinex","SOLUSD",1747926935917,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747926936228,36.77421125,178.9,178.85,6.3388]
["bitfinex","SOLUSD",1747926936547,17.21020902,178.88,178.83,71.66]
["bitfinex","SOLUSD",1747926936722,17.21020902,178.87,178.83,71.66]
["bitfinex","SOLUSD",1747926937041,17.21020902,178.89,178.83,71.66]
["bitfinex","SOLUSD",1747926937545,5.58971492,178.9,178.83,71.66]
["bitfinex","SOLUSD",1747926938941,19.56400223,178.9,178.83,71.66]
["bitfinex","SOLUSD",1747926939145,19.56400223,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747926939146,17.21020902,178.89,178.84,33.52]
["bitfinex","SOLUSD",1747926939840,17.21020902,178.87,178.83,38.14]
["bitfinex","SOLUSD",1747926940049,17.21020902,178.86,178.83,38.14]
["bitfinex","SOLUSD",1747926940232,22.80148662,178.85,178.83,38.14]
["bitfinex","SOLUSD",1747926940931,17.21020902,178.84,178.83,38.14]
["bitfinex","SOLUSD",1747926941126,17.21020902,178.84,178.78,78.0589]
["bitfinex","SOLUSD",1747926941444,17.21020902,178.84,178.79,0.07]
["bitfinex","SOLUSD",1747926942232,5.59190292,178.83,178.79,0.07]
["bitfinex","SOLUSD",1747926942616,5.59190292,178.83,178.78,44.5389]
["bitfinex","SOLUSD",1747926943446,36.78186925,178.83,178.78,44.5389]
["bitfinex","SOLUSD",1747926943746,17.21020902,178.82,178.78,44.5389]
["bitfinex","SOLUSD",1747926943933,17.21020902,178.82,178.78,38.14]
["bitfinex","SOLUSD",1747926944127,5.59252838,178.81,178.78,38.14]
["bitfinex","SOLUSD",1747926945055,17.21020902,178.8,178.78,38.14]
["bitfinex","SOLUSD",1747926945943,22.8027374,178.81,178.78,38.14]
["bitfinex","SOLUSD",1747926946158,5.59159024,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926946850,36.78077488,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926947043,19.57056586,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926947353,36.78077488,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926947547,19.57056586,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926947852,5.59159024,178.84,178.78,64.14]
["bitfinex","SOLUSD",1747926948032,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747926948237,5.59033989,178.88,178.81,66.174]
["bitfinex","SOLUSD",1747926950044,36.77639864,178.88,178.81,66.174]
["bitfinex","SOLUSD",1747926950740,19.56618962,178.88,178.81,66.174]
["bitfinex","SOLUSD",1747926950946,36.77639864,178.88,178.81,66.174]
["bitfinex","SOLUSD",1747926951344,17.21020902,178.87,178.81,66.174]
["bitfinex","SOLUSD",1747926951553,36.77639864,178.88,178.81,66.174]
["bitfinex","SOLUSD",1747926952562,17.21020902,178.87,178.81,66.174]
["bitfinex","SOLUSD",1747926952771,17.21020902,178.86,178.81,40.174]
["bitfinex","SOLUSD",1747926952932,17.21020902,178.86,178.79,1.5258]
["bitfinex","SOLUSD",1747926952933,17.21020902,178.85,178.8,64.14]
["bitfinex","SOLUSD",1747926953127,17.21020902,178.84,178.8,38.14]
["bitfinex","SOLUSD",1747926953352,17.21020902,178.82,178.8,38.14]
["bitfinex","SOLUSD",1747926953672,17.21020902,178.81,178.76,209.12]
["bitfinex","SOLUSD",1747926953959,17.21020902,178.81,178.73,14.19405276]
["bitfinex","SOLUSD",1747926953960,17.21020902,178.77,178.73,14.19405276]
["bitfinex","SOLUSD",1747926954273,17.21020902,178.75,178.74,0.07]
["bitfinex","SOLUSD",1747926954627,22.80461461,178.75,178.74,0.07]
["bitfinex","SOLUSD",1747926955054,22.80461461,178.75,178.73,7.68965276]
["bitfinex","SOLUSD",1747926955269,17.21020902,178.74,178.73,7.68965276]
["bitfinex","SOLUSD",1747926955438,17.21020902,178.74,178.7,38.14]
["bitfinex","SOLUSD",1747926955631,17.21020902,178.71,178.7,38.14]
["bitfinex","SOLUSD",1747926955829,19.58041957,178.75,178.7,38.14]
["bitfinex","SOLUSD",1747926956051,17.21020902,178.72,178.7,38.14]
["bitfinex","SOLUSD",1747926956577,0.63230641,178.76,178.66,97.68]
["bitfinex","SOLUSD",1747926956872,17.21020902,178.75,178.66,97.68]
["bitfinex","SOLUSD",1747926957239,17.21020902,178.74,178.66,103.27716579]
["bitfinex","SOLUSD",1747926957854,17.21020902,178.73,178.66,103.27716579]
["bitfinex","SOLUSD",1747926958354,5.59534467,178.72,178.66,103.27716579]
["bitfinex","SOLUSD",1747926958568,5.59534467,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926958569,22.80555369,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747926958775,22.80555369,178.72,178.67,71.7]
["bitfinex","SOLUSD",1747926959146,17.21020902,178.74,178.67,71.7]
["bitfinex","SOLUSD",1747926959463,17.21020902,178.72,178.67,71.7]
["bitfinex","SOLUSD",1747926959850,17.21020902,178.69,178.67,38.16]
["bitfinex","SOLUSD",1747926960572,5.59659726,178.68,178.67,38.16]
["bitfinex","SOLUSD",1747926960946,5.59659726,178.68,178.64,6.0001]
["bitfinex","SOLUSD",1747926961150,5.59659726,178.68,178.62,38.1]
["bitfinex","SOLUSD",1747926961151,22.80680628,178.68,178.62,38.1]
["bitfinex","SOLUSD",1747926961472,22.80653215,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747926961774,5.59632313,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747926962072,22.80653215,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747926962447,22.80617992,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747926962661,17.21020902,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747926962992,18.79181043,178.69,178.62,38.1]
["bitfinex","SOLUSD",1747926963148,17.21020902,178.64,178.62,38.1]
["bitfinex","SOLUSD",1747926963349,17.21020902,178.65,178.62,38.1]
["bitfinex","SOLUSD",1747926963790,17.21020902,178.67,178.62,38.1]
["bitfinex","SOLUSD",1747926964275,17.21020902,178.69,178.62,38.1]
["bitfinex","SOLUSD",1747926964478,5.59659726,178.68,178.62,38.1]
["bitfinex","SOLUSD",1747926964681,5.59659726,178.68,178.62,43.69826749]
["bitfinex","SOLUSD",1747926964882,17.21020902,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747926965186,5.59534467,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747926965669,5.59507196,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747926966463,17.21020902,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747926966783,17.21020902,178.69,178.61,27.5144]
["bitfinex","SOLUSD",1747926966994,17.21020902,178.67,178.62,38.62]
["bitfinex","SOLUSD",1747926967174,17.21020902,178.67,178.62,64.62]
["bitfinex","SOLUSD",1747926967376,18.79181043,178.7,178.62,64.62]
["bitfinex","SOLUSD",1747926967589,17.21020902,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747926967883,154.11020902,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747926968384,17.21020902,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747926968685,22.80617992,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747926969082,17.21020902,178.69,178.62,43.69840578]
["bitfinex","SOLUSD",1747926969272,17.21020902,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747926969665,17.21020902,178.68,178.63,97.64]
["bitfinex","SOLUSD",1747926970187,17.21020902,178.69,178.63,97.64]
["bitfinex","SOLUSD",1747926970964,5.5959709,178.7,178.63,103.23790274]
["bitfinex","SOLUSD",1747926971167,17.21020902,178.69,178.63,103.23790274]
["bitfinex","SOLUSD",1747926971388,17.21020902,178.69,178.63,31.59790274]
["bitfinex","SOLUSD",1747926971593,17.21020902,178.69,178.64,71.64]
["bitfinex","SOLUSD",1747926972877,5.59606466,178.7,178.61,33.11309081]
["bitfinex","SOLUSD",1747926973073,5.59606466,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747926973281,22.80627368,178.7,178.65,64.1]
["bitfinex","SOLUSD",1747926975379,17.21020902,178.68,178.65,64.1]
["bitfinex","SOLUSD",1747926975774,17.21020902,178.69,178.65,64.1]
["bitfinex","SOLUSD",1747926976181,22.80627368,178.7,178.65,64.1]
["bitfinex","SOLUSD",1747926977598,17.21020902,178.69,178.65,64.1]
["bitfinex","SOLUSD",1747926978479,5.59659726,178.68,178.65,64.1]
["bitfinex","SOLUSD",1747926979402,22.80617992,178.7,178.65,64.1]
["bitfinex","SOLUSD",1747926979698,17.21020902,178.7,178.65,69.69744535]
["bitfinex","SOLUSD",1747926979892,137.04216157,178.75,178.65,103.25744535]
["bitfinex","SOLUSD",1747926980201,17.21020902,178.74,178.65,103.25744535]
["bitfinex","SOLUSD",1747926980378,17.21020902,178.73,178.65,103.25744535]
["bitfinex","SOLUSD",1747926981302,22.8049276,178.74,178.65,103.25744535]
["bitfinex","SOLUSD",1747926981798,5.59534467,178.72,178.65,103.25744535]
["bitfinex","SOLUSD",1747926981975,5.59534467,178.72,178.65,97.66]
["bitfinex","SOLUSD",1747926982704,5.59534467,178.72,178.66,38.12]
["bitfinex","SOLUSD",1747926982889,22.80555369,178.72,178.66,38.12]
["bitfinex","SOLUSD",1747926983906,5.59534467,178.72,178.66,43.71718422]
["bitfinex","SOLUSD",1747926984202,5.59534467,178.72,178.66,38.12]
["bitfinex","SOLUSD",1747926984506,22.80528179,178.73,178.66,38.12]
["bitfinex","SOLUSD",1747926984703,17.21020902,178.74,178.67,6.3796]
["bitfinex","SOLUSD",1747926984911,0.14216157,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747926985096,17.35237059,178.78,178.71,33.56]
["bitfinex","SOLUSD",1747926985289,17.21020902,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747926985486,17.21020902,178.75,178.7,97.68]
["bitfinex","SOLUSD",1747926985882,5.59471858,178.74,178.7,97.68]
["bitfinex","SOLUSD",1747926986401,22.8049276,178.74,178.68,1.6596]
["bitfinex","SOLUSD",1747926986592,17.21020902,178.73,178.68,38.12]
["bitfinex","SOLUSD",1747926986791,36.79172406,178.74,178.68,38.12]
["bitfinex","SOLUSD",1747926987189,17.21020902,178.73,178.68,38.12]
["bitfinex","SOLUSD",1747926987727,17.21020902,178.72,178.68,38.12]
["bitfinex","SOLUSD",1747926987922,5.59565776,178.71,178.68,38.12]
["bitfinex","SOLUSD",1747926988122,17.21020902,178.7,178.68,38.12]
["bitfinex","SOLUSD",1747926988584,17.21020902,178.69,178.68,38.12]
["bitfinex","SOLUSD",1747926990115,22.80649308,178.69,178.68,38.12]
["bitfinex","SOLUSD",1747926990299,22.67436343,178.69,178.68,38.12]
["bitfinex","SOLUSD",1747926990812,22.67436343,178.69,178.63,33.56]
["bitfinex","SOLUSD",1747926990813,22.816525,178.69,178.63,38.1]
["bitfinex","SOLUSD",1747926991004,17.07807937,178.68,178.63,38.1]
["bitfinex","SOLUSD",1747926991881,36.80723516,178.69,178.63,38.1]
["bitfinex","SOLUSD",1747926992702,5.59628406,178.69,178.63,38.1]
["bitfinex","SOLUSD",1747926992905,22.67436343,178.69,178.63,38.1]
["bitfinex","SOLUSD",1747926993291,17.07807937,178.66,178.63,38.1]
["bitfinex","SOLUSD",1747926993995,5.59753708,178.65,178.63,38.1]
["bitfinex","SOLUSD",1747926994211,5.59753708,178.65,178.61,1.6298]
["bitfinex","SOLUSD",1747926994511,17.07807937,178.62,178.56,38.06]
["bitfinex","SOLUSD",1747926994716,17.07807937,178.6,178.57,0.53]
["bitfinex","SOLUSD",1747926994917,17.07807937,178.58,178.54,215.3683]
["bitfinex","SOLUSD",1747926995227,17.07807937,178.57,178.54,209.26]
["bitfinex","SOLUSD",1747926995790,27.35885815,178.57,178.54,209.26]
["bitfinex","SOLUSD",1747926995996,5.60035842,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747926996207,32.95921657,178.56,178.52,38.59]
["bitfinex","SOLUSD",1747926996521,5.60035842,178.56,178.52,38.59]
["bitfinex","SOLUSD",1747926996902,5.60035842,178.56,178.52,38.06]
["bitfinex","SOLUSD",1747926997221,32.95897366,178.57,178.52,38.06]
["bitfinex","SOLUSD",1747926998713,27.35885815,178.56,178.52,38.06]
["bitfinex","SOLUSD",1747926999222,32.95897366,178.57,178.52,38.06]
["bitfinex","SOLUSD",1747926999404,27.35885815,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747926999720,0.14216157,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747927000221,137.04216157,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747927000516,33.09955662,178.62,178.55,31.60060411]
["bitfinex","SOLUSD",1747927000827,5.5985369,178.62,178.55,65.16060411]
["bitfinex","SOLUSD",1747927001199,33.0992686,178.63,178.55,65.16060411]
["bitfinex","SOLUSD",1747927001401,33.0992686,178.63,178.55,69.49396564]
["bitfinex","SOLUSD",1747927001615,33.0992686,178.63,178.55,65.16060411]
["bitfinex","SOLUSD",1747927002320,5.59793659,178.64,178.55,65.16060411]
["bitfinex","SOLUSD",1747927002494,32.95679474,178.64,178.55,65.16060411]
["bitfinex","SOLUSD",1747927002694,0.14216157,178.63,178.55,65.16060411]
["bitfinex","SOLUSD",1747927002896,27.50101972,178.63,178.55,65.16060411]
["bitfinex","SOLUSD",1747927004507,13.99112687,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747927004711,13.99112687,178.69,178.6,97.62]
["bitfinex","SOLUSD",1747927004712,27.50101972,178.68,178.6,97.62]
["bitfinex","SOLUSD",1747927005024,5.73875883,178.68,178.6,97.62]
["bitfinex","SOLUSD",1747927005404,33.09761698,178.68,178.6,97.62]
["bitfinex","SOLUSD",1747927006123,33.09761698,178.68,178.6,103.21883099]
["bitfinex","SOLUSD",1747927006522,5.73875883,178.68,178.6,103.21883099]
["bitfinex","SOLUSD",1747927006912,5.59659726,178.68,178.6,103.21883099]
["bitfinex","SOLUSD",1747927007114,5.59632426,178.69,178.6,103.21883099]
["bitfinex","SOLUSD",1747927007732,5.59534467,178.72,178.6,117.21659134]
["bitfinex","SOLUSD",1747927007903,5.59511119,178.73,178.62,1.644]
["bitfinex","SOLUSD",1747927008107,27.35885815,178.75,178.67,5.5969105]
["bitfinex","SOLUSD",1747927008408,27.35885815,178.74,178.68,38.06]
["bitfinex","SOLUSD",1747927008814,27.35885815,178.73,178.68,38.06]
["bitfinex","SOLUSD",1747927009141,27.35885815,178.71,178.66,64.06]
["bitfinex","SOLUSD",1747927009833,27.35885815,178.7,178.66,64.06]
["bitfinex","SOLUSD",1747927010022,27.35885815,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747927010325,5.59628406,178.69,178.64,32.4039]
["bitfinex","SOLUSD",1747927010830,19.58699422,178.69,178.64,32.4039]
["bitfinex","SOLUSD",1747927011827,27.35885815,178.68,178.64,32.4039]
["bitfinex","SOLUSD",1747927012130,5.59753708,178.65,178.62,27.644]
["bitfinex","SOLUSD",1747927012425,5.59753708,178.65,178.62,65.704]
["bitfinex","SOLUSD",1747927012606,5.59753708,178.65,178.62,39.704]
["bitfinex","SOLUSD",1747927014533,46.94804491,178.67,178.62,39.704]
["bitfinex","SOLUSD",1747927015108,19.58918676,178.67,178.62,39.704]
["bitfinex","SOLUSD",1747927015521,46.94804491,178.67,178.62,39.704]
["bitfinex","SOLUSD",1747927016029,5.59666947,178.68,178.62,39.704]
["bitfinex","SOLUSD",1747927016209,5.59666947,178.68,178.65,26.0]
["bitfinex","SOLUSD",1747927016619,5.59628406,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747927016820,5.59534467,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747927017018,5.59534467,178.72,178.65,59.56]
["bitfinex","SOLUSD",1747927017700,5.59534467,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747927017901,19.58370635,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747927019229,5.59534467,178.72,178.65,39.15739837]
["bitfinex","SOLUSD",1747927019413,5.59534467,178.72,178.66,6.1333]
["bitfinex","SOLUSD",1747927020632,19.58370635,178.72,178.66,6.1333]
["bitfinex","SOLUSD",1747927021331,19.58370635,178.72,178.66,44.1333]
["bitfinex","SOLUSD",1747927021505,17.06800698,178.71,178.66,44.1333]
["bitfinex","SOLUSD",1747927022305,17.06800698,178.71,178.64,38.0]
["bitfinex","SOLUSD",1747927022306,17.06800698,178.69,178.64,38.0]
["bitfinex","SOLUSD",1747927022532,17.06800698,178.68,178.63,38.0]
["bitfinex","SOLUSD",1747927022743,5.59659726,178.68,178.63,38.0]
["bitfinex","SOLUSD",1747927024940,5.59628406,178.69,178.63,38.0]
["bitfinex","SOLUSD",1747927025335,5.59628406,178.69,178.63,64.0]
["bitfinex","SOLUSD",1747927025642,153.96800698,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747927025840,5.59503161,178.73,178.67,33.56]
["bitfinex","SOLUSD",1747927026139,19.58261063,178.73,178.67,33.56]
["bitfinex","SOLUSD",1747927026326,36.65061761,178.73,178.67,33.56]
["bitfinex","SOLUSD",1747927027011,5.59503161,178.73,178.67,33.56]
["bitfinex","SOLUSD",1747927027216,17.06800698,178.72,178.67,33.56]
["bitfinex","SOLUSD",1747927027627,17.06800698,178.71,178.67,33.56]
["bitfinex","SOLUSD",1747927027826,17.06800698,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747927028031,17.21016855,178.72,178.65,97.54]
["bitfinex","SOLUSD",1747927028912,36.65280916,178.71,178.66,37.98]
["bitfinex","SOLUSD",1747927029118,17.06800698,178.69,178.65,37.98]
["bitfinex","SOLUSD",1747927029546,17.06800698,178.7,178.65,37.98]
["bitfinex","SOLUSD",1747927030125,17.06800698,178.68,178.62,1.644]
["bitfinex","SOLUSD",1747927030316,17.06800698,178.65,178.61,6.4076]
["bitfinex","SOLUSD",1747927030525,17.06800698,178.62,178.59,38.0]
["bitfinex","SOLUSD",1747927030721,0.14216157,178.64,178.59,38.0]
["bitfinex","SOLUSD",1747927030722,17.06800698,178.61,178.59,38.0]
["bitfinex","SOLUSD",1747927031254,5.59910414,178.6,178.59,38.0]
["bitfinex","SOLUSD",1747927033218,5.59879066,178.61,178.59,38.0]
["bitfinex","SOLUSD",1747927035157,5.59753708,178.65,178.59,64.0]
["bitfinex","SOLUSD",1747927035327,5.59753708,178.65,178.6,33.56]
["bitfinex","SOLUSD",1747927037379,5.5981638,178.63,178.59,38.0]
["bitfinex","SOLUSD",1747927038432,27.34259895,178.62,178.59,38.0]
["bitfinex","SOLUSD",1747927038638,27.34259895,178.61,178.59,38.0]
["bitfinex","SOLUSD",1747927038838,27.34259895,178.62,178.59,38.0]
["bitfinex","SOLUSD",1747927039143,27.34259895,178.61,178.59,38.0]
["bitfinex","SOLUSD",1747927039344,46.93946344,178.6,178.54,1.6459]
["bitfinex","SOLUSD",1747927039662,27.34259895,178.59,178.54,39.6459]
["bitfinex","SOLUSD",1747927040156,27.34259895,178.58,178.52,71.56]
["bitfinex","SOLUSD",1747927040360,5.59910414,178.6,178.52,71.56]
["bitfinex","SOLUSD",1747927040545,5.59910414,178.6,178.53,33.56]
["bitfinex","SOLUSD",1747927040930,32.94170309,178.6,178.53,33.56]
["bitfinex","SOLUSD",1747927041563,46.93946344,178.6,178.53,33.56]
["bitfinex","SOLUSD",1747927042956,32.94170309,178.6,178.53,33.56]
["bitfinex","SOLUSD",1747927043263,5.59910414,178.6,178.53,33.56]
["bitfinex","SOLUSD",1747927043661,5.59910414,178.6,178.54,1.6348]
["bitfinex","SOLUSD",1747927043869,142.49886058,178.61,178.54,1.6348]
["bitfinex","SOLUSD",1747927044897,142.49886058,178.61,178.54,7.23566604]
["bitfinex","SOLUSD",1747927045237,142.49886058,178.61,178.54,1.6348]
["bitfinex","SOLUSD",1747927045453,142.49886058,178.61,178.54,7.23577178]
["bitfinex","SOLUSD",1747927045638,26.0,178.65,178.54,7.23577178]
["bitfinex","SOLUSD",1747927045639,13.99347956,178.66,178.55,18.64964886]
["bitfinex","SOLUSD",1747927045845,136.9,178.67,178.56,6.1116]
["bitfinex","SOLUSD",1747927046065,136.9,178.67,178.57,33.56]
["bitfinex","SOLUSD",1747927046245,136.9,178.67,178.58,38.0]
["bitfinex","SOLUSD",1747927046851,5.59722377,178.66,178.58,43.59967415]
["bitfinex","SOLUSD",1747927048873,5.59722377,178.66,178.58,38.0]
["bitfinex","SOLUSD",1747927049762,46.93288216,178.66,178.58,38.0]
["bitfinex","SOLUSD",1747927050053,46.93288216,178.66,178.59,33.56]
["bitfinex","SOLUSD",1747927050457,5.59722377,178.66,178.59,33.56]
["bitfinex","SOLUSD",1747927050881,136.9,178.67,178.59,39.15940278]
["bitfinex","SOLUSD",1747927051189,136.9,178.67,178.6,1.5224]
["bitfinex","SOLUSD",1747927051668,142.49691408,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747927051854,142.49691408,178.67,178.63,33.56]
["bitfinex","SOLUSD",1747927052189,136.9,178.7,178.64,37.94]
["bitfinex","SOLUSD",1747927052872,142.49597746,178.7,178.64,37.94]
["bitfinex","SOLUSD",1747927054489,169.83857641,178.7,178.64,37.94]
["bitfinex","SOLUSD",1747927056476,142.49597746,178.7,178.64,37.94]
["bitfinex","SOLUSD",1747927056668,142.49597746,178.7,178.64,43.53781201]
["bitfinex","SOLUSD",1747927056878,142.49597746,178.7,178.64,37.94]
["bitfinex","SOLUSD",1747927057050,5.59575865,178.71,178.64,43.53763012]
["bitfinex","SOLUSD",1747927057255,5.59440559,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747927057478,5.59440559,178.75,178.68,35.2001]
["bitfinex","SOLUSD",1747927058070,0.14216157,178.72,178.64,6.5371]
["bitfinex","SOLUSD",1747927058290,27.34259895,178.66,178.59,6.5303]
["bitfinex","SOLUSD",1747927058452,18.64964886,178.71,178.59,6.5303]
["bitfinex","SOLUSD",1747927058453,27.34259895,178.63,178.59,37.94]
["bitfinex","SOLUSD",1747927058782,27.34259895,178.6,178.55,217.10965276]
["bitfinex","SOLUSD",1747927058978,27.34259895,178.59,178.55,217.10965276]
["bitfinex","SOLUSD",1747927059182,5.59973121,178.58,178.55,217.10965276]
["bitfinex","SOLUSD",1747927059348,5.5981638,178.63,178.55,217.10965276]
["bitfinex","SOLUSD",1747927059554,27.34259895,178.62,178.55,217.10965276]
["bitfinex","SOLUSD",1747927059949,27.34259895,178.61,178.55,209.42]
["bitfinex","SOLUSD",1747927061279,5.59910414,178.6,178.55,209.42]
["bitfinex","SOLUSD",1747927061453,32.94170309,178.6,178.55,209.42]
["bitfinex","SOLUSD",1747927062684,46.93946344,178.6,178.55,209.42]
["bitfinex","SOLUSD",1747927062887,27.34259895,178.59,178.55,209.42]
["bitfinex","SOLUSD",1747927063063,27.34259895,178.58,178.55,209.42]
["bitfinex","SOLUSD",1747927063377,27.34259895,178.57,178.54,37.94]
["bitfinex","SOLUSD",1747927063571,20.2291709,178.6,178.54,37.94]
["bitfinex","SOLUSD",1747927063572,27.34259895,178.58,178.54,37.94]
["bitfinex","SOLUSD",1747927064705,46.93946344,178.6,178.54,37.94]
["bitfinex","SOLUSD",1747927065297,5.59910414,178.6,178.54,63.94]
["bitfinex","SOLUSD",1747927065595,5.59910414,178.6,178.55,33.56]
["bitfinex","SOLUSD",1747927065907,5.59726505,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747927066093,5.59726505,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747927066802,18.79181043,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747927066803,32.93919621,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747927067001,27.34259895,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747927067197,27.34259895,178.66,178.61,1.5777]
["bitfinex","SOLUSD",1747927067399,46.13440938,178.67,178.61,39.5177]
["bitfinex","SOLUSD",1747927068104,0.14216157,178.65,178.61,37.94]
["bitfinex","SOLUSD",1747927068285,27.34259895,178.63,178.56,1.5146]
["bitfinex","SOLUSD",1747927068486,27.34259895,178.62,178.57,37.94]
["bitfinex","SOLUSD",1747927068807,5.59847721,178.62,178.57,37.94]
["bitfinex","SOLUSD",1747927069683,136.9,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747927069886,5.5959709,178.7,178.6,59.56]
["bitfinex","SOLUSD",1747927070089,27.34259895,178.69,178.6,59.56]
["bitfinex","SOLUSD",1747927070911,19.58638353,178.7,178.61,5.59879066]
["bitfinex","SOLUSD",1747927071081,46.92898248,178.7,178.61,5.59879066]
["bitfinex","SOLUSD",1747927071287,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747927071518,5.5959709,178.7,178.65,37.94]
["bitfinex","SOLUSD",1747927073309,46.92740113,178.71,178.65,37.94]
["bitfinex","SOLUSD",1747927073607,27.34259895,178.69,178.65,37.94]
["bitfinex","SOLUSD",1747927073809,27.48476052,178.7,178.65,37.94]
["bitfinex","SOLUSD",1747927075510,5.59628406,178.69,178.65,37.94]
["bitfinex","SOLUSD",1747927076504,5.59628406,178.69,178.59,26.0]
["bitfinex","SOLUSD",1747927076505,0.14216157,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747927076710,27.34259895,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747927076909,0.14216157,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747927076910,27.48476052,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747927077497,27.48476052,178.68,178.62,63.94]
["bitfinex","SOLUSD",1747927077498,5.5969105,178.67,178.62,63.94]
["bitfinex","SOLUSD",1747927079515,5.59659726,178.68,178.62,63.94]
["bitfinex","SOLUSD",1747927079721,136.9,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747927079912,142.4963006,178.69,178.66,33.56]
["bitfinex","SOLUSD",1747927080419,136.9,178.69,178.66,33.56]
["bitfinex","SOLUSD",1747927080716,142.49636033,178.69,178.66,33.56]
["bitfinex","SOLUSD",1747927081217,27.34259895,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747927081594,27.34259895,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747927082293,32.93700454,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747927082492,27.34259895,178.69,178.63,44.3889]
["bitfinex","SOLUSD",1747927082691,0.14216157,178.72,178.63,44.3889]
["bitfinex","SOLUSD",1747927082692,27.34259895,178.68,178.63,44.3889]
["bitfinex","SOLUSD",1747927082913,27.34259895,178.69,178.63,44.3889]
["bitfinex","SOLUSD",1747927083120,27.34259895,178.7,178.63,44.3889]
["bitfinex","SOLUSD",1747927083713,5.59628406,178.69,178.63,44.3889]
["bitfinex","SOLUSD",1747927084097,19.58699422,178.69,178.63,44.3889]
["bitfinex","SOLUSD",1747927084301,27.34259895,178.68,178.63,44.3889]
["bitfinex","SOLUSD",1747927084701,46.92959317,178.69,178.63,44.3889]
["bitfinex","SOLUSD",1747927086029,53.34259895,178.64,178.59,6.5659]
["bitfinex","SOLUSD",1747927086230,53.34259895,178.64,178.55,211.0449]
["bitfinex","SOLUSD",1747927086231,53.34259895,178.61,178.56,37.88]
["bitfinex","SOLUSD",1747927086529,0.63230641,178.65,178.56,37.88]
["bitfinex","SOLUSD",1747927086530,53.34259895,178.65,178.56,37.88]
["bitfinex","SOLUSD",1747927086736,27.34259895,178.64,178.56,37.88]
["bitfinex","SOLUSD",1747927087041,53.34259895,178.65,178.56,37.88]
["bitfinex","SOLUSD",1747927087336,27.34259895,178.66,178.56,37.88]
["bitfinex","SOLUSD",1747927087912,5.59753708,178.65,178.56,43.48012841]
["bitfinex","SOLUSD",1747927088124,5.59730441,178.66,178.56,57.48102446]
["bitfinex","SOLUSD",1747927088301,32.93825671,178.71,178.61,6.5659]
["bitfinex","SOLUSD",1747927088504,5.59565776,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927088938,32.93825671,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927089517,5.59565776,178.71,178.63,7.11387784]
["bitfinex","SOLUSD",1747927089718,5.59565776,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927089959,32.93825671,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927090234,46.92740113,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927090457,19.58480218,178.71,178.63,1.5159]
["bitfinex","SOLUSD",1747927090737,27.34259895,178.69,178.63,1.5159]
["bitfinex","SOLUSD",1747927091031,27.34259895,178.69,178.64,71.44]
["bitfinex","SOLUSD",1747927091235,27.34259895,178.68,178.64,37.88]
["bitfinex","SOLUSD",1747927091447,5.5969105,178.67,178.64,37.88]
["bitfinex","SOLUSD",1747927093133,32.93950945,178.67,178.64,37.88]
["bitfinex","SOLUSD",1747927093302,27.34259895,178.66,178.64,37.88]
["bitfinex","SOLUSD",1747927093505,32.94013603,178.65,178.64,37.88]
["bitfinex","SOLUSD",1747927093912,46.93397873,178.65,178.56,6.0348]
["bitfinex","SOLUSD",1747927094150,27.34259895,178.61,178.57,71.44]
["bitfinex","SOLUSD",1747927094663,137.04216157,178.64,178.55,210.9045]
["bitfinex","SOLUSD",1747927094664,27.34259895,178.6,178.55,210.9045]
["bitfinex","SOLUSD",1747927094857,27.34259895,178.6,178.55,248.7845]
["bitfinex","SOLUSD",1747927095613,5.59941766,178.59,178.55,248.7845]
["bitfinex","SOLUSD",1747927096128,46.94056076,178.59,178.55,248.7845]
["bitfinex","SOLUSD",1747927096325,19.59796181,178.59,178.55,248.7845]
["bitfinex","SOLUSD",1747927096956,5.59941766,178.59,178.55,248.7845]
["bitfinex","SOLUSD",1747927097174,5.59908061,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747927097667,5.59847721,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747927097951,19.59467024,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747927098251,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747927098561,5.59753708,178.65,178.58,59.56]
["bitfinex","SOLUSD",1747927099034,46.93397873,178.65,178.58,59.56]
["bitfinex","SOLUSD",1747927099231,27.34259895,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747927099436,27.34259895,178.63,178.58,63.9]
["bitfinex","SOLUSD",1747927099737,5.59847721,178.62,178.58,63.9]
["bitfinex","SOLUSD",1747927100460,19.59467024,178.62,178.58,63.9]
["bitfinex","SOLUSD",1747927100953,27.34259895,178.59,178.55,235.4]
["bitfinex","SOLUSD",1747927101374,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747927101583,32.94107616,178.62,178.56,59.56]
["bitfinex","SOLUSD",1747927101782,46.93726919,178.62,178.56,59.56]
["bitfinex","SOLUSD",1747927102081,27.34259895,178.61,178.56,63.9]
["bitfinex","SOLUSD",1747927103180,19.59467024,178.62,178.56,63.9]
["bitfinex","SOLUSD",1747927103740,13.99619303,178.62,178.56,63.9]
["bitfinex","SOLUSD",1747927106770,46.13440938,178.59,178.51,8.0329]
["bitfinex","SOLUSD",1747927106977,46.13440938,178.59,178.51,1.5169]
["bitfinex","SOLUSD",1747927106978,27.34259895,178.55,178.51,1.5169]
["bitfinex","SOLUSD",1747927107147,27.34259895,178.54,178.49,63.9]
["bitfinex","SOLUSD",1747927107547,27.48476052,178.55,178.49,63.9]
["bitfinex","SOLUSD",1747927107971,27.34259895,178.55,178.49,63.9]
["bitfinex","SOLUSD",1747927108283,5.60067208,178.55,178.49,63.9]
["bitfinex","SOLUSD",1747927108587,5.60067208,178.55,178.49,37.9]
["bitfinex","SOLUSD",1747927108799,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747927110176,26.0,178.54,178.49,43.50247384]
["bitfinex","SOLUSD",1747927110382,26.0,178.54,178.49,37.9]
["bitfinex","SOLUSD",1747927112191,32.94264375,178.57,178.49,43.5025269]
["bitfinex","SOLUSD",1747927112404,5.59879066,178.61,178.49,69.5025269]
["bitfinex","SOLUSD",1747927112698,27.34259895,178.6,178.49,69.5025269]
["bitfinex","SOLUSD",1747927113009,27.34259895,178.58,178.49,63.9]
["bitfinex","SOLUSD",1747927113184,27.34259895,178.58,178.49,69.50250819]
["bitfinex","SOLUSD",1747927113393,27.34259895,178.59,178.49,69.50250819]
["bitfinex","SOLUSD",1747927113893,27.34259895,178.6,178.49,69.50250819]
["bitfinex","SOLUSD",1747927114284,5.59941766,178.59,178.49,69.50250819]
["bitfinex","SOLUSD",1747927114704,19.59796181,178.59,178.49,69.50250819]
["bitfinex","SOLUSD",1747927115099,5.59941766,178.59,178.49,69.50250819]
["bitfinex","SOLUSD",1747927116118,5.59909966,178.61,178.52,26.0]
["bitfinex","SOLUSD",1747927116415,32.94044937,178.64,178.53,41.7388]
["bitfinex","SOLUSD",1747927116708,5.59785042,178.64,178.54,18.64964886]
["bitfinex","SOLUSD",1747927116917,5.59785042,178.64,178.55,37.86]
["bitfinex","SOLUSD",1747927117581,27.34259895,178.66,178.55,37.86]
["bitfinex","SOLUSD",1747927117780,27.34259895,178.65,178.55,37.86]
["bitfinex","SOLUSD",1747927118388,27.34259895,178.65,178.55,43.46065587]
["bitfinex","SOLUSD",1747927118808,46.93397873,178.65,178.55,43.46065587]
["bitfinex","SOLUSD",1747927119887,46.93397873,178.65,178.55,37.86]
["bitfinex","SOLUSD",1747927119888,27.34259895,178.64,178.55,37.86]
["bitfinex","SOLUSD",1747927120294,5.5981638,178.63,178.55,37.86]
["bitfinex","SOLUSD",1747927120776,5.5981638,178.63,178.55,43.46066159]
["bitfinex","SOLUSD",1747927122788,5.5981638,178.63,178.55,37.86]
["bitfinex","SOLUSD",1747927122993,19.5935733,178.63,178.55,37.86]
["bitfinex","SOLUSD",1747927123194,27.34259895,178.61,178.55,37.86]
["bitfinex","SOLUSD",1747927123382,27.34259895,178.6,178.55,37.86]
["bitfinex","SOLUSD",1747927123693,19.5935733,178.63,178.55,37.86]
["bitfinex","SOLUSD",1747927123694,27.34259895,178.62,178.55,37.86]
["bitfinex","SOLUSD",1747927124096,5.5981638,178.63,178.55,37.86]
["bitfinex","SOLUSD",1747927124478,27.34259895,178.62,178.55,37.86]
["bitfinex","SOLUSD",1747927124688,5.59910414,178.6,178.55,37.86]
["bitfinex","SOLUSD",1747927125382,5.5981638,178.63,178.55,43.46056369]
["bitfinex","SOLUSD",1747927125579,5.5981638,178.63,178.55,69.46056369]
["bitfinex","SOLUSD",1747927126480,5.5981638,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747927126674,5.5981638,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747927127787,5.5969105,178.67,178.58,65.15970046]
["bitfinex","SOLUSD",1747927127980,145.46768478,178.76,178.62,26.0]
["bitfinex","SOLUSD",1747927128188,27.34259895,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747927128403,32.93700454,178.75,178.67,33.56]
["bitfinex","SOLUSD",1747927128587,27.34259895,178.74,178.67,33.56]
["bitfinex","SOLUSD",1747927128787,27.34259895,178.71,178.67,33.56]
["bitfinex","SOLUSD",1747927130403,27.34259895,178.7,178.66,37.84]
["bitfinex","SOLUSD",1747927130788,5.59628406,178.69,178.66,37.84]
["bitfinex","SOLUSD",1747927131811,27.34259895,178.68,178.66,37.84]
["bitfinex","SOLUSD",1747927132581,5.59628406,178.69,178.66,37.84]
["bitfinex","SOLUSD",1747927132582,32.93888301,178.69,178.66,37.84]
["bitfinex","SOLUSD",1747927133487,5.59628406,178.69,178.66,37.84]
["bitfinex","SOLUSD",1747927135082,13.98799067,178.73,178.66,37.84]
["bitfinex","SOLUSD",1747927135083,27.34259895,178.72,178.66,37.84]
["bitfinex","SOLUSD",1747927135816,27.34259895,178.71,178.66,37.84]
["bitfinex","SOLUSD",1747927137110,19.58589815,178.7,178.66,37.84]
["bitfinex","SOLUSD",1747927140396,5.5959709,178.7,178.66,37.84]
["bitfinex","SOLUSD",1747927140594,13.9879845,178.73,178.66,37.84]
["bitfinex","SOLUSD",1747927140595,5.59534467,178.72,178.67,8.1794]
["bitfinex","SOLUSD",1747927140804,5.59534467,178.72,178.68,33.56]
["bitfinex","SOLUSD",1747927141299,46.92301852,178.75,178.68,33.56]
["bitfinex","SOLUSD",1747927141713,19.58041957,178.75,178.68,33.56]
["bitfinex","SOLUSD",1747927142424,46.92301852,178.75,178.68,33.56]
["bitfinex","SOLUSD",1747927142821,27.34259895,178.74,178.68,33.56]
["bitfinex","SOLUSD",1747927143242,46.92520958,178.73,178.67,8.1794]
["bitfinex","SOLUSD",1747927143400,27.34259895,178.72,178.67,39.3679]
["bitfinex","SOLUSD",1747927143594,27.34259895,178.7,178.67,37.8]
["bitfinex","SOLUSD",1747927143999,27.34259895,178.71,178.67,37.8]
["bitfinex","SOLUSD",1747927145316,73.55776868,178.73,178.64,37.8]
["bitfinex","SOLUSD",1747927145317,5.5969105,178.67,178.64,37.8]
["bitfinex","SOLUSD",1747927145517,32.93950945,178.67,178.64,37.8]
["bitfinex","SOLUSD",1747927145709,5.5969105,178.67,178.64,37.8]
["bitfinex","SOLUSD",1747927149101,5.59628406,178.69,178.64,37.8]
["bitfinex","SOLUSD",1747927150045,5.59602574,178.7,178.64,43.39782394]
["bitfinex","SOLUSD",1747927150226,5.59554741,178.72,178.64,43.39782394]
["bitfinex","SOLUSD",1747927150430,5.59471858,178.74,178.65,44.64964886]
["bitfinex","SOLUSD",1747927150730,5.59471858,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747927151042,5.59471858,178.74,178.68,33.56]
["bitfinex","SOLUSD",1747927151740,27.34259895,178.75,178.68,33.56]
["bitfinex","SOLUSD",1747927152713,5.59471858,178.74,178.68,59.56]
["bitfinex","SOLUSD",1747927154035,136.9,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747927154201,27.34259895,178.8,178.73,71.36]
["bitfinex","SOLUSD",1747927154401,164.24259895,178.81,178.74,1.5538]
["bitfinex","SOLUSD",1747927154815,5.59284116,178.8,178.74,1.5538]
["bitfinex","SOLUSD",1747927155017,46.91754301,178.8,178.74,1.5538]
["bitfinex","SOLUSD",1747927155827,32.93544011,178.8,178.74,1.5538]
["bitfinex","SOLUSD",1747927156029,5.59284116,178.8,178.74,1.5538]
["bitfinex","SOLUSD",1747927157235,5.59284116,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747927157403,136.9,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747927157404,5.5912776,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747927157599,5.5912776,178.85,178.81,71.34]
["bitfinex","SOLUSD",1747927157801,5.59033989,178.88,178.84,27.6546]
["bitfinex","SOLUSD",1747927158016,5.58940249,178.91,178.85,33.54]
["bitfinex","SOLUSD",1747927158705,46.90550767,178.91,178.86,37.8]
["bitfinex","SOLUSD",1747927159324,46.90550767,178.91,178.84,27.6546]
["bitfinex","SOLUSD",1747927159325,27.34259895,178.87,178.84,37.78]
["bitfinex","SOLUSD",1747927159531,27.34259895,178.86,178.84,37.78]
["bitfinex","SOLUSD",1747927160530,27.34259895,178.85,178.81,37.78]
["bitfinex","SOLUSD",1747927160711,27.34259895,178.84,178.81,37.78]
["bitfinex","SOLUSD",1747927160912,27.34259895,178.83,178.81,37.78]
["bitfinex","SOLUSD",1747927161110,5.59221563,178.82,178.81,37.78]
["bitfinex","SOLUSD",1747927161642,19.56728349,178.87,178.81,37.78]
["bitfinex","SOLUSD",1747927161926,27.34259895,178.86,178.81,71.32]
["bitfinex","SOLUSD",1747927162431,27.34259895,178.85,178.81,71.32]
["bitfinex","SOLUSD",1747927162721,27.34259895,178.86,178.81,71.32]
["bitfinex","SOLUSD",1747927162929,46.90988244,178.87,178.81,71.32]
["bitfinex","SOLUSD",1747927163146,19.56424419,178.9,178.82,26.0]
["bitfinex","SOLUSD",1747927163305,19.56424419,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747927163507,5.58971492,178.9,178.85,33.54]
["bitfinex","SOLUSD",1747927164334,19.56400223,178.9,178.85,33.54]
["bitfinex","SOLUSD",1747927165334,5.58971492,178.9,178.85,33.54]
["bitfinex","SOLUSD",1747927166211,32.93231387,178.9,178.85,33.54]
["bitfinex","SOLUSD",1747927166515,5.58971492,178.9,178.85,33.54]
["bitfinex","SOLUSD",1747927167319,19.56116693,178.93,178.85,33.54]
["bitfinex","SOLUSD",1747927167639,32.93137668,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747927167834,5.58877773,178.93,178.89,71.3]
["bitfinex","SOLUSD",1747927168139,27.34259895,178.97,178.89,71.3]
["bitfinex","SOLUSD",1747927168347,19.55442342,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747927168635,27.34259895,178.98,178.93,33.52]
["bitfinex","SOLUSD",1747927168819,19.55442342,178.99,178.93,33.52]
["bitfinex","SOLUSD",1747927169221,5.58690429,178.99,178.93,33.52]
["bitfinex","SOLUSD",1747927169424,27.34259895,179.0,178.93,33.52]
["bitfinex","SOLUSD",1747927169630,27.34259895,178.99,178.93,33.52]
["bitfinex","SOLUSD",1747927170043,19.55123735,179.02,178.93,33.52]
["bitfinex","SOLUSD",1747927170414,27.34259895,179.0,178.93,33.52]
["bitfinex","SOLUSD",1747927170614,47.48107759,179.02,178.93,33.52]
["bitfinex","SOLUSD",1747927170832,27.34259895,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927171727,47.48107759,179.02,178.93,33.52]
["bitfinex","SOLUSD",1747927172042,27.34259895,178.97,178.93,33.52]
["bitfinex","SOLUSD",1747927172246,27.34259895,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927173011,0.63230641,179.01,178.93,33.52]
["bitfinex","SOLUSD",1747927173226,27.34259895,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927173537,5.58784085,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927174221,32.9304398,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927174745,5.58784085,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927176045,27.34259895,179.0,178.93,33.52]
["bitfinex","SOLUSD",1747927176415,27.34259895,178.99,178.93,33.52]
["bitfinex","SOLUSD",1747927177448,27.34259895,178.96,178.93,33.52]
["bitfinex","SOLUSD",1747927177613,5.58877773,178.93,178.9,37.72]
["bitfinex","SOLUSD",1747927177815,27.34259895,178.91,178.9,37.72]
["bitfinex","SOLUSD",1747927178042,27.34259895,178.91,178.87,209.1]
["bitfinex","SOLUSD",1747927178232,27.34259895,178.9,178.87,209.1]
["bitfinex","SOLUSD",1747927178438,19.56072206,178.93,178.87,209.1]
["bitfinex","SOLUSD",1747927178439,27.34259895,178.88,178.87,209.1]
["bitfinex","SOLUSD",1747927178718,27.34259895,178.88,178.85,63.72]
["bitfinex","SOLUSD",1747927178938,27.34259895,178.88,178.85,37.72]
["bitfinex","SOLUSD",1747927179137,27.34259895,178.87,178.85,37.72]
["bitfinex","SOLUSD",1747927179353,27.34259895,178.87,178.85,63.72]
["bitfinex","SOLUSD",1747927179533,27.34259895,178.87,178.85,37.72]
["bitfinex","SOLUSD",1747927179734,5.590965,178.86,178.85,63.72]
["bitfinex","SOLUSD",1747927181064,32.93356395,178.86,178.85,63.72]
["bitfinex","SOLUSD",1747927181860,5.590965,178.86,178.85,63.72]
["bitfinex","SOLUSD",1747927182163,27.34259895,178.9,178.85,63.72]
["bitfinex","SOLUSD",1747927182665,19.55853589,178.95,178.86,33.52]
["bitfinex","SOLUSD",1747927182822,27.34259895,178.92,178.86,33.52]
["bitfinex","SOLUSD",1747927183248,27.34259895,178.91,178.86,33.52]
["bitfinex","SOLUSD",1747927183759,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747927185263,46.90660118,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747927185440,27.34259895,178.89,178.86,33.52]
["bitfinex","SOLUSD",1747927185646,19.56400223,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747927185647,46.90660118,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747927186264,19.56400223,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747927186547,19.56400223,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747927186761,32.93231387,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747927187125,5.58971492,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747927188159,19.55780142,178.96,178.86,59.52]
["bitfinex","SOLUSD",1747927188463,27.34259895,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747927189029,27.34259895,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747927189427,5.58877773,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747927190541,27.34259895,178.92,178.83,7.919]
["bitfinex","SOLUSD",1747927190755,27.34259895,178.88,178.84,71.24]
["bitfinex","SOLUSD",1747927191230,27.34259895,178.88,178.84,97.24]
["bitfinex","SOLUSD",1747927191654,5.59065242,178.87,178.84,97.24]
["bitfinex","SOLUSD",1747927193256,5.59065242,178.87,178.84,63.72]
["bitfinex","SOLUSD",1747927193636,32.93325137,178.87,178.84,63.72]
["bitfinex","SOLUSD",1747927194234,27.34259895,178.86,178.84,63.72]
["bitfinex","SOLUSD",1747927194635,27.34259895,178.85,178.84,37.72]
["bitfinex","SOLUSD",1747927196163,32.93387655,178.85,178.84,37.72]
["bitfinex","SOLUSD",1747927196958,5.5912776,178.85,178.84,37.72]
["bitfinex","SOLUSD",1747927197356,5.59033989,178.88,178.84,37.72]
["bitfinex","SOLUSD",1747927198078,32.93293884,178.88,178.84,37.72]
["bitfinex","SOLUSD",1747927198266,27.34259895,178.87,178.84,37.72]
["bitfinex","SOLUSD",1747927199237,27.34259895,178.86,178.84,37.72]
["bitfinex","SOLUSD",1747927199656,27.34259895,178.87,178.84,37.72]
["bitfinex","SOLUSD",1747927200053,136.9,178.91,178.84,63.72]
["bitfinex","SOLUSD",1747927200579,137.04216157,178.97,178.87,26.0]
["bitfinex","SOLUSD",1747927200766,27.34259895,178.95,178.88,33.52]
["bitfinex","SOLUSD",1747927200942,27.34259895,178.96,178.88,33.52]
["bitfinex","SOLUSD",1747927201283,5.58690429,178.99,178.9,26.0]
["bitfinex","SOLUSD",1747927201439,27.34259895,178.98,178.91,71.24]
["bitfinex","SOLUSD",1747927202173,32.92950324,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747927202670,32.92950324,178.99,178.92,31.58907659]
["bitfinex","SOLUSD",1747927203067,27.34259895,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747927203563,27.34259895,178.97,178.91,71.24]
["bitfinex","SOLUSD",1747927203767,19.55416503,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747927204270,5.58784085,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747927204563,32.9304398,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747927204770,27.34259895,178.95,178.91,71.24]
["bitfinex","SOLUSD",1747927204980,27.34259895,178.94,178.9,63.7]
["bitfinex","SOLUSD",1747927205183,27.34259895,178.91,178.9,37.7]
["bitfinex","SOLUSD",1747927205351,27.34259895,178.93,178.9,37.7]
["bitfinex","SOLUSD",1747927205552,27.34259895,178.94,178.9,37.7]
["bitfinex","SOLUSD",1747927205768,27.34259895,178.93,178.9,37.7]
["bitfinex","SOLUSD",1747927206468,32.93168904,178.92,178.87,8.0863]
["bitfinex","SOLUSD",1747927206657,32.93168904,178.92,178.79,13.98259196]
["bitfinex","SOLUSD",1747927206658,27.34259895,178.89,178.84,37.7]
["bitfinex","SOLUSD",1747927206865,27.34259895,178.89,178.84,63.7]
["bitfinex","SOLUSD",1747927208456,5.59033989,178.88,178.84,63.7]
["bitfinex","SOLUSD",1747927209051,27.34259895,178.87,178.84,63.7]
["bitfinex","SOLUSD",1747927209253,27.34259895,178.86,178.84,37.7]
["bitfinex","SOLUSD",1747927210365,27.34259895,178.87,178.84,37.7]
["bitfinex","SOLUSD",1747927210665,27.34259895,178.89,178.84,63.7]
["bitfinex","SOLUSD",1747927210873,5.58971492,178.9,178.84,37.7]
["bitfinex","SOLUSD",1747927211057,27.34259895,178.88,178.84,37.7]
["bitfinex","SOLUSD",1747927211568,27.34259895,178.87,178.84,37.7]
["bitfinex","SOLUSD",1747927211760,27.34259895,178.88,178.84,37.7]
["bitfinex","SOLUSD",1747927212450,32.93298467,178.88,178.84,37.7]
["bitfinex","SOLUSD",1747927213275,27.34259895,178.9,178.84,37.7]
["bitfinex","SOLUSD",1747927213572,27.34259895,178.93,178.84,43.29157902]
["bitfinex","SOLUSD",1747927213979,27.34259895,178.92,178.84,43.29157902]
["bitfinex","SOLUSD",1747927214479,27.34259895,178.92,178.84,37.7]
["bitfinex","SOLUSD",1747927214666,27.34259895,178.91,178.84,43.29157744]
["bitfinex","SOLUSD",1747927214866,32.93170341,178.92,178.84,43.29157744]
["bitfinex","SOLUSD",1747927215577,27.34259895,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747927215767,27.34259895,178.94,178.87,59.52]
["bitfinex","SOLUSD",1747927216665,32.93093272,178.95,178.87,65.11059799]
["bitfinex","SOLUSD",1747927217069,27.34259895,178.94,178.87,65.11059799]
["bitfinex","SOLUSD",1747927217983,32.93093272,178.95,178.87,65.11059799]
["bitfinex","SOLUSD",1747927218484,5.58877773,178.93,178.87,65.11059799]
["bitfinex","SOLUSD",1747927219389,32.93137668,178.93,178.87,33.52]
["bitfinex","SOLUSD",1747927220864,5.58856718,178.94,178.87,39.110544]
["bitfinex","SOLUSD",1747927221185,5.58752863,178.97,178.88,18.64964886]
["bitfinex","SOLUSD",1747927221493,32.93012758,178.97,178.88,18.64964886]
["bitfinex","SOLUSD",1747927221991,5.58752863,178.97,178.88,18.64964886]
["bitfinex","SOLUSD",1747927222292,32.93012758,178.97,178.89,5.59002739]
["bitfinex","SOLUSD",1747927222584,32.93012758,178.97,178.9,37.7]
["bitfinex","SOLUSD",1747927222784,27.34259895,178.96,178.9,37.7]
["bitfinex","SOLUSD",1747927223086,27.34259895,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747927223262,27.34259895,179.02,178.92,18.64964886]
["bitfinex","SOLUSD",1747927223461,26.0,179.01,178.92,18.64964886]
["bitfinex","SOLUSD",1747927223956,53.34259895,179.01,178.92,18.64964886]
["bitfinex","SOLUSD",1747927224182,5.58659217,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1747927224992,5.58633871,179.01,178.94,18.64964886]
["bitfinex","SOLUSD",1747927225288,5.58633871,179.01,178.95,33.52]
["bitfinex","SOLUSD",1747927225497,5.58633871,179.01,178.96,37.68]
["bitfinex","SOLUSD",1747927226291,5.58596804,179.02,178.96,37.68]
["bitfinex","SOLUSD",1747927228392,0.14216157,179.07,178.96,37.68]
["bitfinex","SOLUSD",1747927228393,1.5563,179.09,179.0,26.0]
["bitfinex","SOLUSD",1747927228690,19.54333274,179.09,179.01,7.7999]
["bitfinex","SOLUSD",1747927228865,19.54333274,179.09,179.02,37.68]
["bitfinex","SOLUSD",1747927229185,5.58378468,179.09,179.02,37.68]
["bitfinex","SOLUSD",1747927230389,19.5432464,179.09,179.02,37.68]
["bitfinex","SOLUSD",1747927233268,46.88584535,179.09,179.02,37.68]
["bitfinex","SOLUSD",1747927234687,27.34259895,179.07,179.02,37.68]
["bitfinex","SOLUSD",1747927234894,5.5847202,179.06,179.02,37.68]
["bitfinex","SOLUSD",1747927236681,27.5506,179.13,179.02,37.68]
["bitfinex","SOLUSD",1747927236682,41.29942599,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747927236885,13.95682704,179.13,179.05,59.5]
["bitfinex","SOLUSD",1747927237079,13.95682704,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1747927237080,5.58253782,179.13,179.06,18.64964886]
["bitfinex","SOLUSD",1747927237484,13.95449894,179.16,179.06,18.64964886]
["bitfinex","SOLUSD",1747927237677,41.29463484,179.19,179.1,18.64964886]
["bitfinex","SOLUSD",1747927237877,27.34259895,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927238892,19.53561062,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927239303,46.87820957,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927239805,19.53561062,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927240008,27.34259895,179.19,179.11,71.14]
["bitfinex","SOLUSD",1747927240301,27.34259895,179.18,179.11,71.14]
["bitfinex","SOLUSD",1747927241300,26.0,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927241878,5.58160303,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927243803,19.53561062,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927244393,5.58160303,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927245816,5.58129151,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927246116,19.53452028,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927246716,46.87711923,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927247525,19.53452028,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927247886,13.95322877,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927248312,13.95322877,179.17,179.11,97.14]
["bitfinex","SOLUSD",1747927249226,19.53452028,179.17,179.11,97.14]
["bitfinex","SOLUSD",1747927252835,36.51889041,179.17,179.11,97.14]
["bitfinex","SOLUSD",1747927253345,36.51889041,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927253346,16.98437013,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927253952,19.53452028,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927254240,16.98437013,179.16,179.11,71.14]
["bitfinex","SOLUSD",1747927254441,5.58191459,179.15,179.11,71.14]
["bitfinex","SOLUSD",1747927256745,19.53452028,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927256939,5.58129151,179.17,179.11,71.14]
["bitfinex","SOLUSD",1747927258651,16.98437013,179.18,179.11,71.14]
["bitfinex","SOLUSD",1747927259744,13.95139297,179.2,179.11,71.14]
["bitfinex","SOLUSD",1747927259925,16.98437013,179.19,179.11,71.14]
["bitfinex","SOLUSD",1747927260443,13.95139297,179.2,179.11,71.14]
["bitfinex","SOLUSD",1747927260735,16.98437013,179.19,179.11,71.14]
["bitfinex","SOLUSD",1747927261117,13.95139297,179.2,179.11,76.72309526]
["bitfinex","SOLUSD",1747927261324,16.98437013,179.19,179.11,76.72309526]
["bitfinex","SOLUSD",1747927261540,16.98437013,179.19,179.11,71.14]
["bitfinex","SOLUSD",1747927262431,16.98437013,179.18,179.11,71.14]
["bitfinex","SOLUSD",1747927262629,19.53452028,179.17,179.11,37.64]
["bitfinex","SOLUSD",1747927262833,16.98437013,179.16,179.11,71.1]
["bitfinex","SOLUSD",1747927263028,36.51889041,179.17,179.09,7.5668]
["bitfinex","SOLUSD",1747927263230,36.51889041,179.17,179.1,71.04]
["bitfinex","SOLUSD",1747927263730,5.58129151,179.17,179.11,18.64964886]
["bitfinex","SOLUSD",1747927263934,5.58004575,179.21,179.11,18.64964886]
["bitfinex","SOLUSD",1747927264144,22.56441588,179.21,179.11,18.64964886]
["bitfinex","SOLUSD",1747927264733,36.51453027,179.21,179.11,24.23254366]
["bitfinex","SOLUSD",1747927265354,5.58004575,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747927265551,5.58004575,179.21,179.15,33.46]
["bitfinex","SOLUSD",1747927265859,36.50908283,179.26,179.17,7.8273]
["bitfinex","SOLUSD",1747927266032,5.57848934,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747927266230,5.57848934,179.26,179.2,59.46]
["bitfinex","SOLUSD",1747927266552,16.98437013,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747927266734,36.51235092,179.23,179.17,7.8273]
["bitfinex","SOLUSD",1747927267048,36.51235092,179.23,179.18,37.58]
["bitfinex","SOLUSD",1747927267227,19.52798079,179.23,179.18,37.58]
["bitfinex","SOLUSD",1747927267428,5.57942308,179.23,179.18,37.58]
["bitfinex","SOLUSD",1747927268446,5.57880055,179.25,179.18,37.58]
["bitfinex","SOLUSD",1747927268643,5.57848934,179.26,179.18,43.16093578]
["bitfinex","SOLUSD",1747927268858,5.57848934,179.26,179.19,18.64964886]
["bitfinex","SOLUSD",1747927269755,5.57848934,179.26,179.19,24.23017235]
["bitfinex","SOLUSD",1747927270360,5.57848934,179.26,179.19,18.64964886]
["bitfinex","SOLUSD",1747927270861,22.56285947,179.26,179.19,18.64964886]
["bitfinex","SOLUSD",1747927271043,22.56285947,179.26,179.18,37.58]
["bitfinex","SOLUSD",1747927271044,19.5247127,179.26,179.18,37.58]
["bitfinex","SOLUSD",1747927271240,16.98437013,179.24,179.19,37.56]
["bitfinex","SOLUSD",1747927271472,19.5247127,179.26,179.19,37.56]
["bitfinex","SOLUSD",1747927271643,16.98437013,179.25,179.19,37.56]
["bitfinex","SOLUSD",1747927271847,19.5247127,179.26,179.19,37.56]
["bitfinex","SOLUSD",1747927271848,5.5791118,179.24,179.19,37.56]
["bitfinex","SOLUSD",1747927273473,5.57786702,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1747927273647,22.56223715,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1747927273845,36.5069047,179.28,179.19,37.56]
["bitfinex","SOLUSD",1747927274260,16.98437013,179.27,179.19,37.56]
["bitfinex","SOLUSD",1747927274642,16.98437013,179.27,179.19,43.14063669]
["bitfinex","SOLUSD",1747927274842,36.5069047,179.28,179.19,43.14063669]
["bitfinex","SOLUSD",1747927275366,19.52253457,179.28,179.19,43.14052029]
["bitfinex","SOLUSD",1747927275569,36.5069047,179.28,179.19,37.56]
["bitfinex","SOLUSD",1747927275747,16.98437013,179.26,179.19,37.56]
["bitfinex","SOLUSD",1747927275947,16.98437013,179.26,179.2,37.56]
["bitfinex","SOLUSD",1747927276156,5.57880055,179.25,179.2,37.56]
["bitfinex","SOLUSD",1747927276967,36.51017207,179.25,179.2,37.56]
["bitfinex","SOLUSD",1747927277357,16.98437013,179.22,179.18,37.56]
["bitfinex","SOLUSD",1747927278270,16.98437013,179.23,179.18,37.56]
["bitfinex","SOLUSD",1747927279072,16.98437013,179.24,179.18,37.56]
["bitfinex","SOLUSD",1747927279251,36.51017207,179.25,179.18,37.56]
["bitfinex","SOLUSD",1747927279953,5.57880055,179.25,179.18,37.56]
["bitfinex","SOLUSD",1747927280155,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747927280372,22.56285947,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747927280674,16.98437013,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747927281258,22.56285947,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747927281653,5.57848934,179.26,179.19,31.58060485]
["bitfinex","SOLUSD",1747927281852,22.56285947,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747927282156,16.98437013,179.25,179.2,33.46]
["bitfinex","SOLUSD",1747927283052,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747927283376,22.56285947,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747927284964,5.57848934,179.26,179.2,33.46]
["bitfinex","SOLUSD",1747927285867,0.14216157,179.31,179.21,8.1381]
["bitfinex","SOLUSD",1747927285868,5.57755591,179.29,179.21,8.1381]
["bitfinex","SOLUSD",1747927286274,22.56192604,179.29,179.21,8.1381]
["bitfinex","SOLUSD",1747927286660,16.98437013,179.27,179.21,8.1381]
["bitfinex","SOLUSD",1747927286855,5.57848934,179.26,179.21,8.1381]
["bitfinex","SOLUSD",1747927287060,5.57786702,179.28,179.21,13.71810729]
["bitfinex","SOLUSD",1747927287283,5.57786702,179.28,179.21,8.1381]
["bitfinex","SOLUSD",1747927287497,36.5069047,179.28,179.21,8.1381]
["bitfinex","SOLUSD",1747927287656,16.98437013,179.26,179.21,8.1381]
["bitfinex","SOLUSD",1747927287982,16.98437013,179.27,179.22,37.56]
["bitfinex","SOLUSD",1747927288982,5.57848934,179.26,179.22,37.56]
["bitfinex","SOLUSD",1747927289678,5.57755591,179.29,179.22,37.56]
["bitfinex","SOLUSD",1747927289866,22.56192604,179.29,179.22,37.56]
["bitfinex","SOLUSD",1747927290585,16.98437013,179.28,179.22,37.56]
["bitfinex","SOLUSD",1747927290786,5.57755591,179.29,179.22,37.56]
["bitfinex","SOLUSD",1747927290958,5.57817816,179.27,179.22,37.56]
["bitfinex","SOLUSD",1747927291771,5.57817816,179.27,179.22,43.13968314]
["bitfinex","SOLUSD",1747927291981,16.98437013,179.31,179.22,69.13968314]
["bitfinex","SOLUSD",1747927292283,5.5769338,179.31,179.23,18.64964886]
["bitfinex","SOLUSD",1747927292453,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927292653,5.57631182,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747927293282,22.56068195,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747927293664,22.56068195,179.33,179.25,24.22839431]
["bitfinex","SOLUSD",1747927293866,5.57631182,179.33,179.25,24.22839431]
["bitfinex","SOLUSD",1747927294277,22.56068195,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747927294774,36.50146151,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747927294978,36.50146151,179.33,179.24,33.44]
["bitfinex","SOLUSD",1747927295180,16.98437013,179.32,179.24,33.44]
["bitfinex","SOLUSD",1747927295568,16.98437013,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927295773,16.98437013,179.3,179.24,33.44]
["bitfinex","SOLUSD",1747927296180,16.98437013,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927297385,5.57724484,179.3,179.24,33.44]
["bitfinex","SOLUSD",1747927299398,19.51970198,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927299576,5.5769338,179.31,179.24,39.01907963]
["bitfinex","SOLUSD",1747927299892,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927300225,5.5769338,179.31,179.24,39.01902351]
["bitfinex","SOLUSD",1747927300675,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927301904,13.94056063,179.34,179.24,33.44]
["bitfinex","SOLUSD",1747927302084,16.98437013,179.32,179.24,33.44]
["bitfinex","SOLUSD",1747927303071,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927304087,22.56130393,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927304486,5.5769338,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927305198,36.50363843,179.31,179.24,33.44]
["bitfinex","SOLUSD",1747927305585,16.98437013,179.28,179.21,8.1381]
["bitfinex","SOLUSD",1747927305792,16.98437013,179.28,179.23,37.52]
["bitfinex","SOLUSD",1747927307302,5.57817816,179.27,179.23,37.52]
["bitfinex","SOLUSD",1747927309186,13.9421411,179.32,179.23,37.52]
["bitfinex","SOLUSD",1747927309589,30.92651123,179.32,179.24,59.44]
["bitfinex","SOLUSD",1747927309989,16.98437013,179.31,179.24,59.44]
["bitfinex","SOLUSD",1747927310193,16.98437013,179.29,179.25,37.52]
["bitfinex","SOLUSD",1747927310403,13.9421411,179.32,179.25,37.52]
["bitfinex","SOLUSD",1747927310404,16.98437013,179.28,179.25,37.52]
["bitfinex","SOLUSD",1747927310704,16.98437013,179.29,179.25,37.52]
["bitfinex","SOLUSD",1747927311217,5.57786702,179.28,179.25,37.52]
["bitfinex","SOLUSD",1747927312780,5.57786702,179.28,179.17,37.52]
["bitfinex","SOLUSD",1747927312781,16.98437013,179.26,179.17,37.52]
["bitfinex","SOLUSD",1747927313101,16.98437013,179.24,179.17,37.52]
["bitfinex","SOLUSD",1747927313298,5.57942308,179.23,179.17,37.52]
["bitfinex","SOLUSD",1747927313708,5.57942308,179.23,179.17,63.52]
["bitfinex","SOLUSD",1747927314089,5.57942308,179.23,179.17,37.52]
["bitfinex","SOLUSD",1747927314492,16.98437013,179.22,179.17,37.52]
["bitfinex","SOLUSD",1747927314813,16.98437013,179.21,179.17,37.52]
["bitfinex","SOLUSD",1747927315188,5.58035714,179.2,179.17,37.52]
["bitfinex","SOLUSD",1747927316102,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747927316306,36.51562012,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747927316513,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747927320225,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747927321716,16.98437013,179.15,179.1,1.603]
["bitfinex","SOLUSD",1747927322017,16.98437013,179.14,179.09,6.5361]
["bitfinex","SOLUSD",1747927322598,16.98437013,179.13,179.08,37.54]
["bitfinex","SOLUSD",1747927323495,5.58284948,179.12,179.08,37.54]
["bitfinex","SOLUSD",1747927323706,22.56721961,179.12,179.08,37.54]
["bitfinex","SOLUSD",1747927324022,5.58284948,179.12,179.08,37.54]
["bitfinex","SOLUSD",1747927324321,36.52434332,179.12,179.08,37.54]
["bitfinex","SOLUSD",1747927324624,16.98437013,179.1,179.08,37.54]
["bitfinex","SOLUSD",1747927324930,16.98437013,179.1,178.96,13.9694609]
["bitfinex","SOLUSD",1747927324931,47.59638219,179.12,179.03,37.5]
["bitfinex","SOLUSD",1747927325106,0.63230641,179.11,179.01,45.6374]
["bitfinex","SOLUSD",1747927325310,16.98437013,179.11,179.01,45.6374]
["bitfinex","SOLUSD",1747927325615,5.58253782,179.13,179.03,31.58544003]
["bitfinex","SOLUSD",1747927325812,16.98437013,179.12,179.04,33.46]
["bitfinex","SOLUSD",1747927327028,16.98437013,179.12,178.94,18.79181043]
["bitfinex","SOLUSD",1747927327029,16.98437013,179.05,178.94,18.79181043]
["bitfinex","SOLUSD",1747927327195,16.98437013,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747927327399,16.98437013,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747927327698,5.58534405,179.04,178.96,39.04777592]
["bitfinex","SOLUSD",1747927327903,5.58534405,179.04,178.96,33.46]
["bitfinex","SOLUSD",1747927328107,5.58534405,179.04,178.96,59.46]
["bitfinex","SOLUSD",1747927328424,5.58534405,179.04,178.96,65.04766155]
["bitfinex","SOLUSD",1747927328626,5.5847202,179.06,178.97,18.64964886]
["bitfinex","SOLUSD",1747927328834,5.5847202,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747927329038,5.5847202,179.06,179.01,37.5]
["bitfinex","SOLUSD",1747927329825,16.98437013,179.07,179.01,37.5]
["bitfinex","SOLUSD",1747927330516,6.21577933,179.1,179.01,37.5]
["bitfinex","SOLUSD",1747927330517,22.56784305,179.1,179.01,37.5]
["bitfinex","SOLUSD",1747927330718,5.58347292,179.1,179.02,33.48]
["bitfinex","SOLUSD",1747927331021,5.58347292,179.1,179.03,33.7016]
["bitfinex","SOLUSD",1747927332749,5.58347292,179.1,179.03,39.28722834]
["bitfinex","SOLUSD",1747927333099,5.58347292,179.1,179.03,33.7016]
["bitfinex","SOLUSD",1747927334721,16.98437013,179.12,179.03,33.7016]
["bitfinex","SOLUSD",1747927334927,16.98437013,179.12,179.03,39.28718642]
["bitfinex","SOLUSD",1747927335325,16.98437013,179.12,179.03,33.7016]
["bitfinex","SOLUSD",1747927335737,16.98437013,179.12,179.03,39.28713905]
["bitfinex","SOLUSD",1747927336740,5.58316118,179.11,179.03,39.28713905]
["bitfinex","SOLUSD",1747927338042,5.58284948,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1747927338629,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747927338810,5.58284948,179.12,179.08,37.52]
["bitfinex","SOLUSD",1747927339015,16.98437013,179.14,179.08,37.52]
["bitfinex","SOLUSD",1747927339823,5.58160303,179.16,179.09,33.48]
["bitfinex","SOLUSD",1747927341243,16.98437013,179.17,179.09,33.48]
["bitfinex","SOLUSD",1747927341617,16.98437013,179.16,179.09,33.48]
["bitfinex","SOLUSD",1747927342228,5.58098002,179.18,179.09,39.06378089]
["bitfinex","SOLUSD",1747927342431,5.58098002,179.18,179.11,1.5026]
["bitfinex","SOLUSD",1747927342621,5.58098002,179.18,179.11,7.967]
["bitfinex","SOLUSD",1747927343343,16.98437013,179.19,179.11,7.967]
["bitfinex","SOLUSD",1747927344342,19.53052439,179.21,179.11,7.967]
["bitfinex","SOLUSD",1747927344550,16.98437013,179.19,179.11,7.967]
["bitfinex","SOLUSD",1747927344729,16.98437013,179.17,179.11,7.967]
["bitfinex","SOLUSD",1747927345444,16.98437013,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747927345820,16.98437013,179.14,179.08,63.52]
["bitfinex","SOLUSD",1747927346252,5.58098002,179.18,179.08,69.10409638]
["bitfinex","SOLUSD",1747927346429,16.98437013,179.16,179.08,69.10409638]
["bitfinex","SOLUSD",1747927346636,16.98437013,179.16,179.08,63.52]
["bitfinex","SOLUSD",1747927347339,5.58191459,179.15,179.08,63.52]
["bitfinex","SOLUSD",1747927348247,16.98437013,179.14,179.08,63.52]
["bitfinex","SOLUSD",1747927348744,16.98437013,179.13,179.07,7.5926]
["bitfinex","SOLUSD",1747927349048,16.98437013,179.12,179.08,37.5]
["bitfinex","SOLUSD",1747927349253,19.53670108,179.15,179.08,37.5]
["bitfinex","SOLUSD",1747927349254,16.98437013,179.1,179.08,37.5]
["bitfinex","SOLUSD",1747927349430,5.58378468,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927350341,22.56815481,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927352036,5.58378468,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927352655,22.56815481,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927354953,5.58378468,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927355452,22.56815481,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927356351,5.58378468,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927359760,22.56815481,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927361161,5.58378468,179.09,179.08,37.5]
["bitfinex","SOLUSD",1747927361546,5.58357247,179.1,179.08,37.5]
["bitfinex","SOLUSD",1747927361758,22.56730883,179.12,179.08,37.5]
["bitfinex","SOLUSD",1747927362054,5.5829387,179.12,179.08,37.5]
["bitfinex","SOLUSD",1747927364048,142.48263463,179.13,179.08,37.5]
["bitfinex","SOLUSD",1747927364252,5.58263463,179.13,179.08,37.5]
["bitfinex","SOLUSD",1747927365162,26.0,179.1,179.0,208.9]
["bitfinex","SOLUSD",1747927365349,16.98437013,179.09,179.01,37.48]
["bitfinex","SOLUSD",1747927365553,42.98437013,179.1,179.01,37.48]
["bitfinex","SOLUSD",1747927366054,5.58378468,179.09,179.01,37.48]
["bitfinex","SOLUSD",1747927366460,19.5432464,179.09,179.01,43.06619549]
["bitfinex","SOLUSD",1747927366637,19.5432464,179.09,179.01,37.48]
["bitfinex","SOLUSD",1747927367668,36.52761653,179.09,179.01,37.48]
["bitfinex","SOLUSD",1747927367872,19.5432464,179.09,179.01,37.48]
["bitfinex","SOLUSD",1747927371769,42.98437013,179.14,179.02,26.25694886]
["bitfinex","SOLUSD",1747927372348,5.58253782,179.13,179.03,5.58565603]
["bitfinex","SOLUSD",1747927372575,5.58253782,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747927373281,5.58253782,179.13,179.05,24.23468035]
["bitfinex","SOLUSD",1747927373763,5.58129151,179.17,179.05,24.23468035]
["bitfinex","SOLUSD",1747927374099,48.56566164,179.17,179.05,24.23468035]
["bitfinex","SOLUSD",1747927374288,36.51889041,179.17,179.05,24.23468035]
["bitfinex","SOLUSD",1747927375358,19.53452028,179.17,179.05,24.23468035]
["bitfinex","SOLUSD",1747927375884,36.51889041,179.17,179.05,24.23468035]
["bitfinex","SOLUSD",1747927376567,5.58191459,179.15,179.05,24.23468035]
["bitfinex","SOLUSD",1747927377672,5.58160303,179.16,179.05,24.23468035]
["bitfinex","SOLUSD",1747927379476,36.51998075,179.16,179.05,24.23468035]
["bitfinex","SOLUSD",1747927380582,13.95400759,179.16,179.07,18.64964886]
["bitfinex","SOLUSD",1747927380966,13.61135109,179.16,179.07,18.64964886]
["bitfinex","SOLUSD",1747927381571,36.17732425,179.16,179.07,18.64964886]
["bitfinex","SOLUSD",1747927381987,36.17732425,179.16,179.07,24.23403678]
["bitfinex","SOLUSD",1747927382183,5.58135416,179.17,179.08,7.9387]
["bitfinex","SOLUSD",1747927382382,136.9,179.18,179.1,26.0]
["bitfinex","SOLUSD",1747927382671,136.9,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747927382879,16.98437013,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927383586,5.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927385195,19.53233997,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927385374,36.5167101,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927387384,16.98437013,179.17,179.13,37.48]
["bitfinex","SOLUSD",1747927387686,16.98437013,179.16,179.13,37.48]
["bitfinex","SOLUSD",1747927388067,16.98437013,179.17,179.13,37.48]
["bitfinex","SOLUSD",1747927388387,17.61667654,179.18,179.13,37.48]
["bitfinex","SOLUSD",1747927388583,31.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927389677,5.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927391161,22.56503869,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927391783,36.5167101,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927391990,16.98437013,179.18,179.13,37.48]
["bitfinex","SOLUSD",1747927392493,5.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927392866,5.58066856,179.19,179.13,43.06246601]
["bitfinex","SOLUSD",1747927393176,5.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927393879,5.50704536,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927394793,5.50704536,179.19,179.13,43.06249272]
["bitfinex","SOLUSD",1747927395089,5.50704536,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927396498,22.49141549,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927397072,5.50704536,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927398688,22.49141549,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927399266,16.98437013,179.17,179.13,37.48]
["bitfinex","SOLUSD",1747927399570,16.98437013,179.18,179.13,37.48]
["bitfinex","SOLUSD",1747927400284,5.58129151,179.17,179.13,37.48]
["bitfinex","SOLUSD",1747927400906,5.58066856,179.19,179.13,37.48]
["bitfinex","SOLUSD",1747927401370,5.58066856,179.19,179.13,43.06242206]
["bitfinex","SOLUSD",1747927402595,22.56472727,179.2,179.13,43.06242206]
["bitfinex","SOLUSD",1747927402903,5.58035714,179.2,179.13,43.06242206]
["bitfinex","SOLUSD",1747927403302,5.58035714,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927403623,22.56472727,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927405198,5.58035714,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927407692,19.53124999,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927409315,36.51562012,179.2,179.13,37.48]
["bitfinex","SOLUSD",1747927409505,26.0,179.16,179.13,37.48]
["bitfinex","SOLUSD",1747927409708,42.98437013,179.16,179.13,37.48]
["bitfinex","SOLUSD",1747927409887,16.98437013,179.15,179.13,37.48]
["bitfinex","SOLUSD",1747927410693,5.58222619,179.14,179.13,37.48]
["bitfinex","SOLUSD",1747927414813,31.58191459,179.15,179.13,37.48]
["bitfinex","SOLUSD",1747927415191,48.56628472,179.15,179.13,37.48]
["bitfinex","SOLUSD",1747927416794,154.0265317,179.14,179.03,210.4313]
["bitfinex","SOLUSD",1747927416998,16.98437013,179.12,179.04,70.88]
["bitfinex","SOLUSD",1747927417395,16.98437013,179.11,179.04,70.88]
["bitfinex","SOLUSD",1747927419019,5.58347292,179.1,179.04,70.88]
["bitfinex","SOLUSD",1747927419414,5.58347292,179.1,179.04,76.46529469]
["bitfinex","SOLUSD",1747927419719,5.58347292,179.1,179.04,70.88]
["bitfinex","SOLUSD",1747927421401,5.58347292,179.1,179.04,76.46526514]
["bitfinex","SOLUSD",1747927423299,5.58316118,179.11,179.04,76.46526514]
["bitfinex","SOLUSD",1747927423722,22.56731426,179.12,179.04,76.46526514]
["bitfinex","SOLUSD",1747927426519,22.56690795,179.13,179.04,76.46526514]
["bitfinex","SOLUSD",1747927426694,5.58253782,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747927428029,22.56690795,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747927428337,16.98437013,179.12,179.04,70.88]
["bitfinex","SOLUSD",1747927428701,5.58316118,179.11,179.04,70.88]
["bitfinex","SOLUSD",1747927430022,5.58316118,179.11,179.04,76.46529349]
["bitfinex","SOLUSD",1747927431124,19.54106414,179.11,179.04,70.88]
["bitfinex","SOLUSD",1747927431516,36.52543427,179.11,179.04,37.42]
["bitfinex","SOLUSD",1747927432327,16.98437013,179.1,179.04,37.42]
["bitfinex","SOLUSD",1747927433129,16.98437013,179.07,179.04,37.42]
["bitfinex","SOLUSD",1747927434212,5.5847202,179.06,179.04,37.42]
["bitfinex","SOLUSD",1747927435031,16.98437013,179.05,178.99,38.9955]
["bitfinex","SOLUSD",1747927435528,31.5847202,179.06,178.99,38.9955]
["bitfinex","SOLUSD",1747927437534,31.5847202,179.06,178.99,44.58236521]
["bitfinex","SOLUSD",1747927437735,26.0,179.06,178.99,44.58236521]
["bitfinex","SOLUSD",1747927437912,5.58430844,179.08,179.0,18.64964886]
["bitfinex","SOLUSD",1747927438116,5.58430844,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747927438523,5.58378468,179.09,179.02,5.58596804]
["bitfinex","SOLUSD",1747927442739,136.9,179.11,179.04,6.461]
["bitfinex","SOLUSD",1747927442923,136.9,179.11,179.05,70.92]
["bitfinex","SOLUSD",1747927443645,142.483219,179.11,179.05,70.92]
["bitfinex","SOLUSD",1747927446645,142.483219,179.11,179.05,76.50491205]
["bitfinex","SOLUSD",1747927447042,142.483219,179.11,179.05,70.92]
["bitfinex","SOLUSD",1747927448749,5.583219,179.11,179.05,76.50499448]
["bitfinex","SOLUSD",1747927449128,5.583219,179.11,179.05,70.92]
["bitfinex","SOLUSD",1747927450749,5.58284948,179.12,179.05,76.5049713]
["bitfinex","SOLUSD",1747927451441,5.58191459,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747927451649,5.58191459,179.15,179.09,33.48]
["bitfinex","SOLUSD",1747927452345,5.58168786,179.16,179.09,33.48]
["bitfinex","SOLUSD",1747927452935,5.58168786,179.16,179.09,39.06364405]
["bitfinex","SOLUSD",1747927453255,5.58168786,179.16,179.1,6.4714]
["bitfinex","SOLUSD",1747927453426,5.58168786,179.16,179.11,37.4]
["bitfinex","SOLUSD",1747927454035,5.58098002,179.18,179.11,37.4]
["bitfinex","SOLUSD",1747927454229,5.58098002,179.18,179.11,42.98309707]
["bitfinex","SOLUSD",1747927454529,5.58098002,179.18,179.11,37.4]
["bitfinex","SOLUSD",1747927456652,5.58098002,179.18,179.11,42.98304304]
["bitfinex","SOLUSD",1747927458656,19.53169195,179.2,179.11,42.98304304]
["bitfinex","SOLUSD",1747927460560,19.53169195,179.2,179.11,68.98304304]
["bitfinex","SOLUSD",1747927462068,5.58035714,179.2,179.12,1.6506]
["bitfinex","SOLUSD",1747927462264,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747927462442,142.48015174,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747927462642,5.58015174,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747927463769,13.9491108,179.23,179.15,5.58191459]
["bitfinex","SOLUSD",1747927464776,13.9491108,179.23,179.14,31.58215721]
["bitfinex","SOLUSD",1747927467457,13.9491108,179.23,179.15,33.46]
["bitfinex","SOLUSD",1747927467844,13.9491108,179.23,179.15,39.0419063]
["bitfinex","SOLUSD",1747927468160,13.9491108,179.23,179.15,33.46]
["bitfinex","SOLUSD",1747927469037,16.98437013,179.22,179.15,33.46]
["bitfinex","SOLUSD",1747927469266,16.98437013,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747927469445,13.9491108,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747927469649,13.9491108,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747927469961,5.5791118,179.24,179.17,37.38]
["bitfinex","SOLUSD",1747927470457,5.5791118,179.24,179.17,49.46865559]
["bitfinex","SOLUSD",1747927470659,5.5791118,179.24,179.18,33.46]
["bitfinex","SOLUSD",1747927471261,5.57786702,179.28,179.19,46.26144886]
["bitfinex","SOLUSD",1747927471963,5.57786702,179.28,179.19,51.84191708]
["bitfinex","SOLUSD",1747927472937,19.52193313,179.29,179.19,51.84191708]
["bitfinex","SOLUSD",1747927473348,36.50630326,179.29,179.19,46.26144886]
["bitfinex","SOLUSD",1747927474053,19.52193313,179.29,179.19,51.8421034]
["bitfinex","SOLUSD",1747927475372,16.98437013,179.28,179.19,27.6118]
["bitfinex","SOLUSD",1747927476768,5.57817816,179.27,179.19,27.6118]
["bitfinex","SOLUSD",1747927477865,5.57786702,179.28,179.19,33.1924065]
["bitfinex","SOLUSD",1747927481264,36.5069047,179.28,179.19,33.1924065]
["bitfinex","SOLUSD",1747927481472,5.57786702,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1747927482080,5.57786702,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747927482286,5.57786702,179.28,179.24,37.32]
["bitfinex","SOLUSD",1747927483182,5.57724484,179.3,179.24,37.32]
["bitfinex","SOLUSD",1747927484483,16.98437013,179.29,179.24,37.32]
["bitfinex","SOLUSD",1747927484781,16.98437013,179.28,179.24,37.32]
["bitfinex","SOLUSD",1747927484983,16.98437013,179.26,179.24,37.32]
["bitfinex","SOLUSD",1747927485465,5.57880055,179.25,179.24,37.32]
["bitfinex","SOLUSD",1747927487193,36.51017207,179.25,179.19,64.9318]
["bitfinex","SOLUSD",1747927487362,36.51017207,179.25,179.19,38.9318]
["bitfinex","SOLUSD",1747927488976,5.57880055,179.25,179.19,38.9318]
["bitfinex","SOLUSD",1747927489179,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747927489560,5.57848934,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747927489868,5.57848934,179.26,179.2,31.58035243]
["bitfinex","SOLUSD",1747927491979,5.57848934,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747927493580,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747927494464,19.52362357,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747927494891,36.5079937,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747927497774,36.5079937,179.27,179.21,63.32]
["bitfinex","SOLUSD",1747927499701,16.98437013,179.26,179.21,63.32]
["bitfinex","SOLUSD",1747927500194,36.5079937,179.27,179.21,63.32]
["bitfinex","SOLUSD",1747927502582,36.5079937,179.27,179.17,25.15724886]
["bitfinex","SOLUSD",1747927502583,16.98437013,179.23,179.16,37.32]
["bitfinex","SOLUSD",1747927502792,16.98437013,179.21,179.16,37.32]
["bitfinex","SOLUSD",1747927503379,0.63230641,179.24,179.16,37.32]
["bitfinex","SOLUSD",1747927503380,5.58035714,179.2,179.16,37.32]
["bitfinex","SOLUSD",1747927503590,36.51562012,179.2,179.16,37.32]
["bitfinex","SOLUSD",1747927504283,16.98437013,179.18,179.16,37.32]
["bitfinex","SOLUSD",1747927504593,16.98437013,179.17,179.12,208.72]
["bitfinex","SOLUSD",1747927504777,16.98437013,179.18,179.12,208.72]
["bitfinex","SOLUSD",1747927504977,16.98437013,179.19,179.12,214.30284601]
["bitfinex","SOLUSD",1747927505283,16.98437013,179.18,179.12,208.72]
["bitfinex","SOLUSD",1747927505507,16.98437013,179.16,179.12,208.72]
["bitfinex","SOLUSD",1747927505806,16.98437013,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747927506097,16.98437013,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927506299,16.98437013,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747927507203,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927508287,22.56597316,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927508872,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927509087,5.58160303,179.16,179.1,31.58339843]
["bitfinex","SOLUSD",1747927509288,5.58129151,179.17,179.1,31.58339843]
["bitfinex","SOLUSD",1747927509504,5.58129151,179.17,179.11,1.5368]
["bitfinex","SOLUSD",1747927509807,153.88437013,179.2,179.11,1.5368]
["bitfinex","SOLUSD",1747927510112,153.88437013,179.2,179.12,33.46]
["bitfinex","SOLUSD",1747927510808,5.58066856,179.19,179.12,33.46]
["bitfinex","SOLUSD",1747927510999,5.58066856,179.19,179.12,39.04279382]
["bitfinex","SOLUSD",1747927511302,142.48037129,179.2,179.12,39.04279382]
["bitfinex","SOLUSD",1747927511510,5.58011767,179.21,179.14,6.5725]
["bitfinex","SOLUSD",1747927511686,22.56379321,179.23,179.15,37.28]
["bitfinex","SOLUSD",1747927511880,5.57942308,179.23,179.15,37.28]
["bitfinex","SOLUSD",1747927512094,142.47914785,179.24,179.15,37.28]
["bitfinex","SOLUSD",1747927512287,5.57914785,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747927512492,5.57817816,179.27,179.17,59.46]
["bitfinex","SOLUSD",1747927512806,22.56254829,179.27,179.18,5.58098002]
["bitfinex","SOLUSD",1747927513105,22.56254829,179.27,179.19,1.6487]
["bitfinex","SOLUSD",1747927513805,5.57880055,179.25,179.19,1.6487]
["bitfinex","SOLUSD",1747927515307,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747927515506,22.56317068,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747927517101,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747927517301,22.56317068,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747927517595,22.56317068,179.25,179.19,1.6487]
["bitfinex","SOLUSD",1747927517802,16.98437013,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747927518203,16.98437013,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747927518416,153.88437013,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747927519511,5.57942308,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747927520013,16.98437013,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747927520192,16.98437013,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747927520897,16.98437013,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747927521211,16.98437013,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747927521396,16.98437013,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747927521596,5.58004575,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747927523703,5.57942308,179.23,179.16,31.5815516]
["bitfinex","SOLUSD",1747927523904,5.57942308,179.23,179.15,77.94072778]
["bitfinex","SOLUSD",1747927524089,22.56379321,179.23,179.15,77.94072778]
["bitfinex","SOLUSD",1747927524287,22.56379321,179.23,179.15,38.8989]
["bitfinex","SOLUSD",1747927525498,22.56379321,179.23,179.15,44.48077039]
["bitfinex","SOLUSD",1747927525807,5.57942308,179.23,179.15,44.48077039]
["bitfinex","SOLUSD",1747927526313,22.56379321,179.23,179.15,44.48077039]
["bitfinex","SOLUSD",1747927526520,16.98437013,179.21,179.15,37.28]
["bitfinex","SOLUSD",1747927527010,22.5643686,179.22,179.15,42.86173914]
["bitfinex","SOLUSD",1747927527515,5.57999847,179.22,179.15,42.86173914]
["bitfinex","SOLUSD",1747927527901,5.57999847,179.22,179.15,37.28]
["bitfinex","SOLUSD",1747927528217,22.5643686,179.22,179.15,37.28]
["bitfinex","SOLUSD",1747927529122,5.57999847,179.22,179.15,42.86187183]
["bitfinex","SOLUSD",1747927530096,22.5643686,179.22,179.15,37.28]
["bitfinex","SOLUSD",1747927530713,22.5643686,179.22,179.15,42.86177688]
["bitfinex","SOLUSD",1747927530918,5.57999847,179.22,179.15,42.86177688]
["bitfinex","SOLUSD",1747927532112,16.98437013,179.19,179.15,37.28]
["bitfinex","SOLUSD",1747927533096,0.63230641,179.21,179.15,37.28]
["bitfinex","SOLUSD",1747927533316,16.98437013,179.2,179.15,37.28]
["bitfinex","SOLUSD",1747927533823,16.98437013,179.19,179.15,37.28]
["bitfinex","SOLUSD",1747927534200,5.58098002,179.18,179.15,37.28]
["bitfinex","SOLUSD",1747927534922,5.58098002,179.18,179.11,7.21254493]
["bitfinex","SOLUSD",1747927535120,16.98437013,179.14,179.06,1.6618]
["bitfinex","SOLUSD",1747927535328,16.98437013,179.13,179.06,1.6618]
["bitfinex","SOLUSD",1747927536205,19.53997319,179.12,179.06,1.6618]
["bitfinex","SOLUSD",1747927536403,36.52434332,179.12,179.06,1.6618]
["bitfinex","SOLUSD",1747927537404,19.53997319,179.12,179.06,1.6618]
["bitfinex","SOLUSD",1747927537616,5.58284948,179.12,179.06,27.6618]
["bitfinex","SOLUSD",1747927537812,5.58222619,179.14,179.06,33.2463738]
["bitfinex","SOLUSD",1747927538198,22.56659632,179.14,179.06,33.2463738]
["bitfinex","SOLUSD",1747927538416,22.56659632,179.14,179.06,27.6618]
["bitfinex","SOLUSD",1747927540218,22.56659632,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747927541724,0.14216157,179.13,179.05,42.86496052]
["bitfinex","SOLUSD",1747927541927,16.98437013,179.13,179.05,63.28]
["bitfinex","SOLUSD",1747927543514,5.58284948,179.12,179.05,37.28]
["bitfinex","SOLUSD",1747927544329,36.52434332,179.12,179.05,37.28]
["bitfinex","SOLUSD",1747927544512,19.53997319,179.12,179.05,37.28]
["bitfinex","SOLUSD",1747927545531,5.58284948,179.12,179.05,37.28]
["bitfinex","SOLUSD",1747927545712,19.53888237,179.13,179.05,37.28]
["bitfinex","SOLUSD",1747927545917,36.5232525,179.13,179.05,37.28]
["bitfinex","SOLUSD",1747927546218,19.53888237,179.13,179.05,37.28]
["bitfinex","SOLUSD",1747927547437,36.5232525,179.13,179.05,70.76]
["bitfinex","SOLUSD",1747927547735,36.5232525,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747927547736,5.58253782,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747927547945,16.98437013,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747927548332,16.98437013,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747927549535,0.14216157,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747927549536,16.98437013,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747927549710,36.51960275,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747927549903,5.58129151,179.17,179.09,1.5803]
["bitfinex","SOLUSD",1747927550104,5.58129151,179.17,179.11,6.2923]
["bitfinex","SOLUSD",1747927550307,5.58129151,179.17,179.12,37.24]
["bitfinex","SOLUSD",1747927553039,19.53452028,179.17,179.12,37.24]
["bitfinex","SOLUSD",1747927558639,5.58129151,179.17,179.12,37.24]
["bitfinex","SOLUSD",1747927559557,150.84897702,179.23,179.12,42.82283241]
["bitfinex","SOLUSD",1747927559746,16.98437013,179.22,179.12,42.82283241]
["bitfinex","SOLUSD",1747927559949,19.06322963,179.22,179.12,42.82283241]
["bitfinex","SOLUSD",1747927560464,16.98437013,179.22,179.12,42.82283241]
["bitfinex","SOLUSD",1747927560958,36.51344054,179.22,179.12,42.82283241]
["bitfinex","SOLUSD",1747927562059,22.56379321,179.23,179.14,5.58222619]
["bitfinex","SOLUSD",1747927562266,22.56379321,179.23,179.14,39.04222619]
["bitfinex","SOLUSD",1747927562563,36.51235092,179.23,179.14,33.46]
["bitfinex","SOLUSD",1747927562860,36.51235092,179.23,179.14,59.46]
["bitfinex","SOLUSD",1747927565466,5.57942308,179.23,179.14,65.04216979]
["bitfinex","SOLUSD",1747927565663,5.57942308,179.23,179.15,1.5108]
["bitfinex","SOLUSD",1747927567652,5.57942308,179.23,179.15,7.09264839]
["bitfinex","SOLUSD",1747927569382,36.51235092,179.23,179.15,1.5108]
["bitfinex","SOLUSD",1747927569579,16.98437013,179.22,179.15,1.5108]
["bitfinex","SOLUSD",1747927571550,5.58004575,179.21,179.15,1.5108]
["bitfinex","SOLUSD",1747927572465,5.58004575,179.21,179.16,37.16]
["bitfinex","SOLUSD",1747927576571,19.53016014,179.21,179.16,37.16]
["bitfinex","SOLUSD",1747927577472,5.5791118,179.24,179.16,42.74157086]
["bitfinex","SOLUSD",1747927577674,5.5791118,179.24,179.17,6.0616]
["bitfinex","SOLUSD",1747927578058,5.5791118,179.24,179.17,32.0616]
["bitfinex","SOLUSD",1747927578370,5.5791118,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747927578561,5.57848934,179.26,179.19,59.46]
["bitfinex","SOLUSD",1747927578761,19.5247127,179.26,179.19,59.46]
["bitfinex","SOLUSD",1747927582672,13.94622336,179.26,179.19,59.46]
["bitfinex","SOLUSD",1747927583070,13.94622336,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747927592969,39.94622336,179.26,179.18,39.0409666]
["bitfinex","SOLUSD",1747927594090,19.5247127,179.26,179.18,39.0409666]
["bitfinex","SOLUSD",1747927594269,19.5247127,179.26,179.18,33.46]
["bitfinex","SOLUSD",1747927595467,5.57848934,179.26,179.18,39.04090925]
["bitfinex","SOLUSD",1747927595873,5.57817816,179.27,179.19,24.23015867]
["bitfinex","SOLUSD",1747927599189,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747927599392,5.57817816,179.27,179.2,31.58028598]
["bitfinex","SOLUSD",1747927599760,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747927600269,5.57817816,179.27,179.2,31.58031575]
["bitfinex","SOLUSD",1747927600514,5.57817816,179.27,179.21,1.5588]
["bitfinex","SOLUSD",1747927600692,5.57817816,179.27,179.22,37.16]
["bitfinex","SOLUSD",1747927603190,0.63230641,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747927603395,154.65883811,179.26,179.19,37.1]
["bitfinex","SOLUSD",1747927603693,16.98437013,179.24,179.19,37.1]
["bitfinex","SOLUSD",1747927603991,174.1868189,179.23,179.19,37.1]
["bitfinex","SOLUSD",1747927604174,16.98437013,179.21,179.15,245.84]
["bitfinex","SOLUSD",1747927604376,17.61667654,179.2,179.14,7.68965276]
["bitfinex","SOLUSD",1747927604579,0.63230641,179.2,179.14,7.68965276]
["bitfinex","SOLUSD",1747927605288,16.98437013,179.22,179.14,7.68965276]
["bitfinex","SOLUSD",1747927605594,17.61667654,179.22,179.13,37.1]
["bitfinex","SOLUSD",1747927606077,5.58035714,179.2,179.13,37.1]
["bitfinex","SOLUSD",1747927607973,19.53124999,179.2,179.13,37.1]
["bitfinex","SOLUSD",1747927608695,17.61667654,179.19,179.13,37.1]
["bitfinex","SOLUSD",1747927608876,36.51562012,179.2,179.13,37.1]
["bitfinex","SOLUSD",1747927611703,16.98437013,179.19,179.13,37.1]
["bitfinex","SOLUSD",1747927612294,17.61667654,179.18,179.13,37.1]
["bitfinex","SOLUSD",1747927612477,0.14216157,179.17,179.13,37.1]
["bitfinex","SOLUSD",1747927612682,16.98437013,179.14,179.07,43.5081]
["bitfinex","SOLUSD",1747927613088,17.61667654,179.15,179.07,43.5081]
["bitfinex","SOLUSD",1747927613288,153.88437013,179.16,179.07,43.5081]
["bitfinex","SOLUSD",1747927613689,5.58191459,179.15,179.07,43.5081]
["bitfinex","SOLUSD",1747927616511,19.53670108,179.15,179.07,43.5081]
["bitfinex","SOLUSD",1747927616685,36.52107121,179.15,179.07,43.5081]
["bitfinex","SOLUSD",1747927617486,19.53670108,179.15,179.07,43.5081]
["bitfinex","SOLUSD",1747927618009,16.98437013,179.14,179.07,43.5081]
["bitfinex","SOLUSD",1747927618187,16.98437013,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927618603,19.53888237,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927620526,13.95634455,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927621394,16.98437013,179.12,179.07,37.12]
["bitfinex","SOLUSD",1747927621697,30.94071468,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927621898,13.95634455,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927622494,19.53888237,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927623216,36.5232525,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927623419,16.98437013,179.12,179.07,37.12]
["bitfinex","SOLUSD",1747927624208,36.5232525,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927624614,13.95634455,179.13,179.07,37.12]
["bitfinex","SOLUSD",1747927628434,5.58222619,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927629228,19.53779166,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927630426,36.52216179,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927630851,19.53779166,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927632210,13.95556547,179.14,179.07,37.12]
["bitfinex","SOLUSD",1747927634727,5.58191459,179.15,179.07,37.12]
["bitfinex","SOLUSD",1747927634926,5.58191459,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747927635828,19.53670108,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747927637818,5.58191459,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747927638941,5.58191459,179.15,179.09,32.5178]
["bitfinex","SOLUSD",1747927640318,5.58191459,179.15,179.1,1.6433]
["bitfinex","SOLUSD",1747927644338,19.53670108,179.15,179.1,1.6433]
["bitfinex","SOLUSD",1747927644536,19.53670108,179.15,179.09,37.1]
["bitfinex","SOLUSD",1747927644737,37.15337762,179.15,179.09,37.1]
["bitfinex","SOLUSD",1747927645234,0.14216157,179.14,179.09,37.1]
["bitfinex","SOLUSD",1747927646326,17.1265317,179.14,179.09,37.1]
["bitfinex","SOLUSD",1747927646530,19.53888237,179.13,179.09,37.1]
["bitfinex","SOLUSD",1747927651059,20.17118878,179.13,179.09,37.1]
["bitfinex","SOLUSD",1747927651933,37.15555891,179.13,179.09,37.1]
["bitfinex","SOLUSD",1747927652458,2.08383778,179.12,179.09,37.1]
["bitfinex","SOLUSD",1747927653159,37.15555891,179.13,179.05,7.8029]
["bitfinex","SOLUSD",1747927653372,17.1265317,179.1,179.04,37.1]
["bitfinex","SOLUSD",1747927653537,154.0265317,179.1,179.04,37.1]
["bitfinex","SOLUSD",1747927655446,19.5432464,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927655651,37.15992294,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927656239,19.5432464,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927657846,13.95946172,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927658743,30.94383185,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927659740,36.52761653,179.09,179.04,37.1]
["bitfinex","SOLUSD",1747927661567,0.14216157,179.06,179.0,38.6433]
["bitfinex","SOLUSD",1747927661875,19.54761239,179.05,179.0,38.6433]
["bitfinex","SOLUSD",1747927662748,5.58503211,179.05,179.0,72.1233]
["bitfinex","SOLUSD",1747927663969,19.54480206,179.08,179.0,72.1233]
["bitfinex","SOLUSD",1747927664459,154.65883811,179.07,179.0,37.1]
["bitfinex","SOLUSD",1747927664664,16.98437013,179.06,179.0,37.1]
["bitfinex","SOLUSD",1747927666070,19.54761239,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927667544,0.63230641,179.04,179.0,37.1]
["bitfinex","SOLUSD",1747927668048,19.54979611,179.03,178.98,37.08]
["bitfinex","SOLUSD",1747927669071,36.53416624,179.03,178.98,37.08]
["bitfinex","SOLUSD",1747927669571,0.77446798,179.04,178.98,37.08]
["bitfinex","SOLUSD",1747927669572,5.58544719,179.04,178.98,37.08]
["bitfinex","SOLUSD",1747927669761,26.0,179.0,178.92,7.5449]
["bitfinex","SOLUSD",1747927670150,5.58628009,179.01,178.93,5.58877773]
["bitfinex","SOLUSD",1747927670448,26.0,179.02,178.93,5.58877773]
["bitfinex","SOLUSD",1747927670648,0.14216157,179.04,178.93,5.58877773]
["bitfinex","SOLUSD",1747927670855,5.58571514,179.03,178.93,5.58877773]
["bitfinex","SOLUSD",1747927671169,5.58571514,179.03,178.94,18.64964886]
["bitfinex","SOLUSD",1747927671360,5.58571514,179.03,178.95,37.08]
["bitfinex","SOLUSD",1747927671558,5.58571514,179.03,178.96,33.48]
["bitfinex","SOLUSD",1747927671961,5.58534405,179.04,178.96,33.48]
["bitfinex","SOLUSD",1747927672355,5.58534405,179.04,178.96,39.06783854]
["bitfinex","SOLUSD",1747927672950,5.58534405,179.04,178.96,33.48]
["bitfinex","SOLUSD",1747927673576,5.58534405,179.04,178.97,1.5415]
["bitfinex","SOLUSD",1747927674171,13.9630412,179.05,178.97,1.5415]
["bitfinex","SOLUSD",1747927674390,13.9630412,179.05,178.98,70.58]
["bitfinex","SOLUSD",1747927674750,13.9630412,179.05,178.97,1.5415]
["bitfinex","SOLUSD",1747927674751,136.9,179.04,178.99,37.08]
["bitfinex","SOLUSD",1747927676268,5.58534405,179.04,178.99,37.08]
["bitfinex","SOLUSD",1747927677982,0.14216157,179.03,179.0,37.08]
["bitfinex","SOLUSD",1747927678358,5.58596804,179.02,179.0,37.08]
["bitfinex","SOLUSD",1747927681464,5.5847202,179.06,179.0,43.1575]
["bitfinex","SOLUSD",1747927681675,5.5847202,179.06,179.0,76.6575]
["bitfinex","SOLUSD",1747927682090,5.5847202,179.06,179.0,82.24408858]
["bitfinex","SOLUSD",1747927682397,5.5847202,179.06,179.0,76.6575]
["bitfinex","SOLUSD",1747927683487,19.54542915,179.07,179.0,76.6575]
["bitfinex","SOLUSD",1747927684695,0.14216157,179.03,178.99,37.08]
["bitfinex","SOLUSD",1747927684987,17.1265317,179.01,178.97,37.08]
["bitfinex","SOLUSD",1747927685166,16.98437013,179.0,178.92,1.6202]
["bitfinex","SOLUSD",1747927685366,19.55416503,178.99,178.93,37.08]
["bitfinex","SOLUSD",1747927685890,20.18647144,178.99,178.93,37.08]
["bitfinex","SOLUSD",1747927686261,5.58690429,178.99,178.93,37.08]
["bitfinex","SOLUSD",1747927687491,19.55333773,179.0,178.93,37.08]
["bitfinex","SOLUSD",1747927689088,5.58659217,179.0,178.93,42.66875116]
["bitfinex","SOLUSD",1747927689272,5.58596804,179.02,178.93,42.66875116]
["bitfinex","SOLUSD",1747927689472,5.58534405,179.04,178.94,18.64964886]
["bitfinex","SOLUSD",1747927689783,31.58534405,179.04,178.94,18.64964886]
["bitfinex","SOLUSD",1747927690179,45.54870419,179.04,178.94,18.64964886]
["bitfinex","SOLUSD",1747927691690,17.75883811,179.03,178.93,37.08]
["bitfinex","SOLUSD",1747927691890,17.75883811,179.03,178.92,1.6202]
["bitfinex","SOLUSD",1747927692080,16.98437013,179.02,178.94,37.08]
["bitfinex","SOLUSD",1747927692280,45.54870419,179.04,178.95,18.64964886]
["bitfinex","SOLUSD",1747927692596,31.58534405,179.04,178.95,18.64964886]
["bitfinex","SOLUSD",1747927693390,5.58534405,179.04,178.95,18.64964886]
["bitfinex","SOLUSD",1747927693689,136.9,179.06,178.98,1.5133]
["bitfinex","SOLUSD",1747927693690,5.58503211,179.05,178.98,1.5133]
["bitfinex","SOLUSD",1747927693990,5.58503211,179.05,178.99,33.5]
["bitfinex","SOLUSD",1747927694295,5.58503211,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927695198,19.54761239,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927697797,19.54761239,179.05,179.01,37.06]
["bitfinex","SOLUSD",1747927697993,5.58503211,179.05,179.01,37.06]
["bitfinex","SOLUSD",1747927700706,136.9,179.06,179.01,37.06]
["bitfinex","SOLUSD",1747927701002,1.5857,179.11,179.01,37.06]
["bitfinex","SOLUSD",1747927701003,5.58347292,179.1,179.02,33.5]
["bitfinex","SOLUSD",1747927701188,5.58347292,179.1,179.03,6.2906]
["bitfinex","SOLUSD",1747927701392,13.95763856,179.12,179.03,11.87625502]
["bitfinex","SOLUSD",1747927701595,39.95763856,179.12,179.03,11.87625502]
["bitfinex","SOLUSD",1747927701911,5.58253782,179.13,179.04,1.6102]
["bitfinex","SOLUSD",1747927703301,5.58253782,179.13,179.04,7.19528785]
["bitfinex","SOLUSD",1747927704293,5.58222619,179.14,179.05,18.64964886]
["bitfinex","SOLUSD",1747927704891,5.58222619,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1747927705198,5.58222619,179.14,179.08,70.54]
["bitfinex","SOLUSD",1747927705904,19.5339669,179.18,179.08,70.54]
["bitfinex","SOLUSD",1747927707702,0.77446798,179.17,179.04,1.6102]
["bitfinex","SOLUSD",1747927707885,19.53779166,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747927708091,19.53779166,179.14,179.05,70.54]
["bitfinex","SOLUSD",1747927708602,19.53779166,179.14,179.04,27.6102]
["bitfinex","SOLUSD",1747927708793,19.53779166,179.14,179.05,70.52]
["bitfinex","SOLUSD",1747927709508,19.53779166,179.14,179.06,37.04]
["bitfinex","SOLUSD",1747927709896,0.14216157,179.13,179.06,37.04]
["bitfinex","SOLUSD",1747927710095,19.53997319,179.12,179.06,37.04]
["bitfinex","SOLUSD",1747927710691,19.53997319,179.12,179.04,27.6102]
["bitfinex","SOLUSD",1747927711012,19.53997319,179.12,179.07,37.04]
["bitfinex","SOLUSD",1747927711608,19.53997319,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747927711909,0.14216157,179.11,179.05,37.04]
["bitfinex","SOLUSD",1747927712095,19.54215522,179.1,179.05,37.04]
["bitfinex","SOLUSD",1747927713003,36.52652535,179.1,179.05,37.04]
["bitfinex","SOLUSD",1747927713509,19.54215522,179.1,179.05,37.04]
["bitfinex","SOLUSD",1747927714217,19.54215522,179.1,178.99,1.5929]
["bitfinex","SOLUSD",1747927714218,0.14216157,179.09,178.99,1.5929]
["bitfinex","SOLUSD",1747927714405,0.14216157,179.07,179.0,37.04]
["bitfinex","SOLUSD",1747927715812,19.54652071,179.06,179.0,37.04]
["bitfinex","SOLUSD",1747927717424,0.14216157,179.05,179.0,37.04]
["bitfinex","SOLUSD",1747927717717,17.75883811,179.05,178.98,6.1312]
["bitfinex","SOLUSD",1747927717895,19.54870419,179.04,178.98,43.1912]
["bitfinex","SOLUSD",1747927719303,5.5847202,179.06,178.98,43.1912]
["bitfinex","SOLUSD",1747927719500,5.58447283,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1747927720506,5.58447283,179.07,179.0,5.58659217]
["bitfinex","SOLUSD",1747927720709,5.58447283,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747927721514,5.58447283,179.07,179.02,1.6425]
["bitfinex","SOLUSD",1747927722021,142.48416558,179.08,179.02,1.6425]
["bitfinex","SOLUSD",1747927723304,142.48416558,179.08,179.02,7.22826288]
["bitfinex","SOLUSD",1747927724026,136.9,179.08,179.02,7.22826288]
["bitfinex","SOLUSD",1747927724328,5.58316118,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747927724523,5.58316118,179.11,179.05,6.2443]
["bitfinex","SOLUSD",1747927724721,142.48293147,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747927724923,136.9,179.16,179.06,59.48]
["bitfinex","SOLUSD",1747927725302,5.58218794,179.15,179.07,5.58440833]
["bitfinex","SOLUSD",1747927728632,5.58218794,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747927728833,5.58218794,179.15,179.1,37.02]
["bitfinex","SOLUSD",1747927733154,136.9,179.14,179.1,37.02]
["bitfinex","SOLUSD",1747927733314,153.88437013,179.14,179.1,37.02]
["bitfinex","SOLUSD",1747927734032,19.53888237,179.13,179.05,6.2443]
["bitfinex","SOLUSD",1747927734235,19.53888237,179.13,179.06,37.02]
["bitfinex","SOLUSD",1747927734617,136.9,179.12,179.06,37.02]
["bitfinex","SOLUSD",1747927735747,16.98437013,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747927735748,5.58191459,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747927735910,5.58191459,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747927736433,5.58191459,179.15,179.08,39.06399842]
["bitfinex","SOLUSD",1747927738438,5.58191459,179.15,179.08,33.48]
["bitfinex","SOLUSD",1747927738637,5.58191459,179.15,179.08,39.06406572]
["bitfinex","SOLUSD",1747927738823,5.58191459,179.15,179.09,1.6095]
["bitfinex","SOLUSD",1747927741750,5.58191459,179.15,179.09,7.19318566]
["bitfinex","SOLUSD",1747927741947,142.48167414,179.16,179.09,7.19318566]
["bitfinex","SOLUSD",1747927742135,142.48167414,179.16,179.09,1.6095]
["bitfinex","SOLUSD",1747927743231,142.48167414,179.16,179.09,7.19326938]
["bitfinex","SOLUSD",1747927744050,5.58167414,179.16,179.09,7.19326938]
["bitfinex","SOLUSD",1747927744239,5.58167414,179.16,179.09,1.6095]
["bitfinex","SOLUSD",1747927745042,19.5336375,179.18,179.09,1.6095]
["bitfinex","SOLUSD",1747927746756,19.5336375,179.18,179.1,37.02]
["bitfinex","SOLUSD",1747927747357,19.5336375,179.18,179.1,42.60346046]
["bitfinex","SOLUSD",1747927747654,5.58098002,179.18,179.1,68.60346046]
["bitfinex","SOLUSD",1747927747836,5.58098002,179.18,179.12,6.5149]
["bitfinex","SOLUSD",1747927748037,5.58098002,179.18,179.13,33.48]
["bitfinex","SOLUSD",1747927748652,136.9,179.19,179.13,33.48]
["bitfinex","SOLUSD",1747927749264,142.48069381,179.19,179.13,33.48]
["bitfinex","SOLUSD",1747927749563,142.48069381,179.19,179.13,65.06246902]
["bitfinex","SOLUSD",1747927749766,142.48069381,179.19,179.13,59.48]
["bitfinex","SOLUSD",1747927751745,156.43236522,179.19,179.14,70.46]
["bitfinex","SOLUSD",1747927751947,5.58069381,179.19,179.14,70.46]
["bitfinex","SOLUSD",1747927752549,5.58004575,179.21,179.14,70.46]
["bitfinex","SOLUSD",1747927753439,5.5797344,179.22,179.14,70.46]
["bitfinex","SOLUSD",1747927754352,5.5797344,179.22,179.15,1.5704]
["bitfinex","SOLUSD",1747927756351,13.94669761,179.26,179.16,18.64964886]
["bitfinex","SOLUSD",1747927756558,5.57880055,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747927756857,5.57880055,179.25,179.15,1.5704]
["bitfinex","SOLUSD",1747927756858,5.57817816,179.27,179.18,18.64964886]
["bitfinex","SOLUSD",1747927757061,5.57817816,179.27,179.19,33.46]
["bitfinex","SOLUSD",1747927757263,5.57817816,179.27,179.2,36.96]
["bitfinex","SOLUSD",1747927759546,19.52362357,179.27,179.2,36.96]
["bitfinex","SOLUSD",1747927763168,5.57817816,179.27,179.2,36.96]
["bitfinex","SOLUSD",1747927764486,5.57817816,179.27,179.2,18.64964886]
["bitfinex","SOLUSD",1747927764784,5.57817816,179.27,179.21,70.42]
["bitfinex","SOLUSD",1747927766662,5.57724484,179.3,179.22,20.18404886]
["bitfinex","SOLUSD",1747927767659,13.94287519,179.31,179.22,20.18404886]
["bitfinex","SOLUSD",1747927767660,19.51980899,179.31,179.22,20.18404886]
["bitfinex","SOLUSD",1747927768661,19.51980899,179.31,179.22,25.76376229]
["bitfinex","SOLUSD",1747927768861,19.51980899,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747927769200,19.51980899,179.31,179.26,33.46]
["bitfinex","SOLUSD",1747927769480,19.51980899,179.31,179.27,36.96]
["bitfinex","SOLUSD",1747927769681,5.5769338,179.31,179.27,36.96]
["bitfinex","SOLUSD",1747927771874,13.94180282,179.32,179.27,36.96]
["bitfinex","SOLUSD",1747927773675,13.94180282,179.32,179.21,0.14216157]
["bitfinex","SOLUSD",1747927773676,16.98437013,179.3,179.22,38.4744]
["bitfinex","SOLUSD",1747927773980,16.98437013,179.23,179.17,245.68]
["bitfinex","SOLUSD",1747927774176,16.98437013,179.2,179.13,7.68965276]
["bitfinex","SOLUSD",1747927774372,16.98437013,179.22,179.12,43.043]
["bitfinex","SOLUSD",1747927774574,0.14216157,179.21,179.12,43.043]
["bitfinex","SOLUSD",1747927774790,16.98437013,179.18,179.12,43.043]
["bitfinex","SOLUSD",1747927774982,16.98437013,179.16,179.12,36.94]
["bitfinex","SOLUSD",1747927775283,16.98437013,179.15,179.12,36.94]
["bitfinex","SOLUSD",1747927775659,0.14216157,179.18,179.12,36.94]
["bitfinex","SOLUSD",1747927775865,5.58160303,179.16,179.12,36.94]
["bitfinex","SOLUSD",1747927776757,19.53561062,179.16,179.12,36.94]
["bitfinex","SOLUSD",1747927776957,36.51998075,179.16,179.12,36.94]
["bitfinex","SOLUSD",1747927777377,16.98437013,179.14,179.12,36.94]
["bitfinex","SOLUSD",1747927777972,5.58253782,179.13,179.12,36.94]
["bitfinex","SOLUSD",1747927778380,19.53888237,179.13,179.07,43.1137]
["bitfinex","SOLUSD",1747927778588,16.98437013,179.12,179.07,36.96]
["bitfinex","SOLUSD",1747927778770,19.53888237,179.13,179.07,36.96]
["bitfinex","SOLUSD",1747927779165,5.58253782,179.13,179.07,36.96]
["bitfinex","SOLUSD",1747927779577,16.98437013,179.12,179.07,36.96]
["bitfinex","SOLUSD",1747927779780,19.53888237,179.13,179.07,36.96]
["bitfinex","SOLUSD",1747927781581,5.58253782,179.13,179.07,36.96]
["bitfinex","SOLUSD",1747927782174,16.98437013,179.15,179.07,36.96]
["bitfinex","SOLUSD",1747927782875,16.98437013,179.14,179.07,36.96]
["bitfinex","SOLUSD",1747927783077,16.98437013,179.12,179.07,36.96]
["bitfinex","SOLUSD",1747927783273,16.98437013,179.11,179.07,36.96]
["bitfinex","SOLUSD",1747927783602,16.98437013,179.1,179.07,36.96]
["bitfinex","SOLUSD",1747927783773,16.98437013,179.09,179.07,36.96]
["bitfinex","SOLUSD",1747927783976,26.63230641,179.13,179.07,36.96]
["bitfinex","SOLUSD",1747927784171,5.58409649,179.08,179.07,36.96]
["bitfinex","SOLUSD",1747927786087,5.58409649,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927786088,19.54433772,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927786285,16.98437013,179.07,179.02,36.96]
["bitfinex","SOLUSD",1747927786681,5.58409649,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927787085,22.56846662,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927787312,5.58409649,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927787983,22.56846662,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927788188,36.52870785,179.08,179.02,36.96]
["bitfinex","SOLUSD",1747927788400,16.98437013,179.07,179.02,36.96]
["bitfinex","SOLUSD",1747927789585,16.98437013,179.06,179.02,36.96]
["bitfinex","SOLUSD",1747927790205,16.98437013,179.05,179.02,36.96]
["bitfinex","SOLUSD",1747927790403,16.98437013,179.03,178.99,37.1]
["bitfinex","SOLUSD",1747927790893,42.98437013,179.04,178.99,37.1]
["bitfinex","SOLUSD",1747927791693,26.0,179.04,178.99,37.1]
["bitfinex","SOLUSD",1747927792096,26.0,179.07,178.99,37.1]
["bitfinex","SOLUSD",1747927792303,5.5847202,179.06,178.99,42.68682666]
["bitfinex","SOLUSD",1747927792682,5.58378468,179.09,179.0,18.64964886]
["bitfinex","SOLUSD",1747927793095,36.52761653,179.09,179.01,8.0812]
["bitfinex","SOLUSD",1747927793299,16.98437013,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747927793685,36.52761653,179.09,179.02,33.48]
["bitfinex","SOLUSD",1747927794210,16.98437013,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747927794501,5.58503211,179.05,179.01,37.1]
["bitfinex","SOLUSD",1747927796208,36.53198252,179.05,179.01,37.1]
["bitfinex","SOLUSD",1747927796512,19.54761239,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927796809,36.53198252,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927796984,19.54761239,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927798103,156.44761239,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927799609,173.43198252,179.05,179.0,37.1]
["bitfinex","SOLUSD",1747927800186,16.98437013,179.04,179.0,37.1]
["bitfinex","SOLUSD",1747927800416,16.98437013,179.02,178.95,208.8]
["bitfinex","SOLUSD",1747927800587,16.98437013,178.99,178.95,245.9]
["bitfinex","SOLUSD",1747927800780,150.8661966,179.01,178.95,37.1]
["bitfinex","SOLUSD",1747927800781,16.98437013,179.0,178.95,37.1]
["bitfinex","SOLUSD",1747927801014,16.98437013,178.97,178.92,37.1]
["bitfinex","SOLUSD",1747927801188,16.98437013,178.94,178.92,37.1]
["bitfinex","SOLUSD",1747927801386,16.98437013,178.93,178.88,1.586]
["bitfinex","SOLUSD",1747927801592,16.98437013,178.93,178.87,70.58]
["bitfinex","SOLUSD",1747927801907,26.63230641,178.97,178.87,76.17058442]
["bitfinex","SOLUSD",1747927802100,53.25241754,178.97,178.87,76.17058442]
["bitfinex","SOLUSD",1747927802499,5.58752863,178.97,178.89,5.59002739]
["bitfinex","SOLUSD",1747927802706,5.58752863,178.97,178.9,18.64964886]
["bitfinex","SOLUSD",1747927802890,5.58659217,179.0,178.91,33.48]
["bitfinex","SOLUSD",1747927803085,27.25241754,178.99,178.92,1.5736]
["bitfinex","SOLUSD",1747927803293,27.25241754,178.99,178.93,37.12]
["bitfinex","SOLUSD",1747927803522,27.25241754,178.97,178.92,1.5736]
["bitfinex","SOLUSD",1747927803730,19.55307261,179.0,178.92,72.1736]
["bitfinex","SOLUSD",1747927803897,46.80549015,179.0,178.92,72.1736]
["bitfinex","SOLUSD",1747927804093,5.58659217,179.0,178.92,72.1736]
["bitfinex","SOLUSD",1747927804329,5.58659217,179.0,178.92,98.1736]
["bitfinex","SOLUSD",1747927804626,5.58628009,179.01,178.93,25.24504886]
["bitfinex","SOLUSD",1747927805406,5.58598349,179.02,178.93,25.24504886]
["bitfinex","SOLUSD",1747927805612,5.58598349,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747927805809,27.25241754,179.06,178.97,33.5]
["bitfinex","SOLUSD",1747927806096,5.58316118,179.11,179.02,8.0551]
["bitfinex","SOLUSD",1747927806293,5.58316118,179.11,179.03,52.14964886]
["bitfinex","SOLUSD",1747927806517,59.49148757,179.15,179.04,37.12]
["bitfinex","SOLUSD",1747927806724,27.25241754,179.08,179.02,8.0551]
["bitfinex","SOLUSD",1747927807040,27.25241754,179.07,179.03,37.12]
["bitfinex","SOLUSD",1747927807249,27.25241754,179.07,179.02,37.12]
["bitfinex","SOLUSD",1747927807404,27.25241754,179.07,178.98,6.0966]
["bitfinex","SOLUSD",1747927807405,27.25241754,179.05,178.98,6.0966]
["bitfinex","SOLUSD",1747927807609,26.0,179.07,178.97,210.6402]
["bitfinex","SOLUSD",1747927807610,27.25241754,179.02,178.97,210.6402]
["bitfinex","SOLUSD",1747927807830,27.25241754,179.01,178.97,208.98]
["bitfinex","SOLUSD",1747927808210,27.25241754,179.02,178.97,208.98]
["bitfinex","SOLUSD",1747927808412,27.25241754,179.02,178.96,37.12]
["bitfinex","SOLUSD",1747927808610,27.25241754,178.98,178.93,37.12]
["bitfinex","SOLUSD",1747927809722,0.77446798,179.01,178.93,37.12]
["bitfinex","SOLUSD",1747927809917,27.25241754,178.99,178.93,37.12]
["bitfinex","SOLUSD",1747927810849,5.58721644,178.98,178.93,37.12]
["bitfinex","SOLUSD",1747927811944,5.58596804,179.02,178.93,42.70869489]
["bitfinex","SOLUSD",1747927812125,5.58596804,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747927812434,0.14216157,179.07,178.95,26.0]
["bitfinex","SOLUSD",1747927812435,13.96219749,179.06,178.95,26.0]
["bitfinex","SOLUSD",1747927812642,5.58503211,179.05,178.95,31.58808088]
["bitfinex","SOLUSD",1747927813556,5.58503211,179.05,178.96,18.64964886]
["bitfinex","SOLUSD",1747927813711,5.58503211,179.05,178.97,33.5]
["bitfinex","SOLUSD",1747927814115,5.58473728,179.06,178.97,33.5]
["bitfinex","SOLUSD",1747927814432,5.58378468,179.09,179.02,1.5694]
["bitfinex","SOLUSD",1747927814644,5.58263715,179.13,179.04,5.58534405]
["bitfinex","SOLUSD",1747927815636,5.58191459,179.15,179.05,18.64964886]
["bitfinex","SOLUSD",1747927816435,5.58191459,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747927816652,5.58160303,179.16,179.06,31.5844665]
["bitfinex","SOLUSD",1747927817146,32.83402057,179.16,179.06,31.5844665]
["bitfinex","SOLUSD",1747927817355,27.25241754,179.13,179.02,1.5694]
["bitfinex","SOLUSD",1747927817540,27.25241754,179.07,179.01,37.48]
["bitfinex","SOLUSD",1747927817856,27.25241754,179.07,178.99,6.1624]
["bitfinex","SOLUSD",1747927817857,27.25241754,179.04,178.96,37.48]
["bitfinex","SOLUSD",1747927818039,27.25241754,179.03,178.96,37.48]
["bitfinex","SOLUSD",1747927818358,0.14216157,179.08,178.96,37.48]
["bitfinex","SOLUSD",1747927818359,26.63230641,179.08,178.96,37.48]
["bitfinex","SOLUSD",1747927818654,27.25241754,179.08,178.98,26.0]
["bitfinex","SOLUSD",1747927818849,5.58440833,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747927819150,13.95656009,179.13,179.04,27.6053]
["bitfinex","SOLUSD",1747927819444,5.58284948,179.12,179.05,43.5968]
["bitfinex","SOLUSD",1747927819954,32.83526702,179.12,179.06,37.48]
["bitfinex","SOLUSD",1747927820159,5.58284948,179.12,179.06,37.48]
["bitfinex","SOLUSD",1747927820530,27.25241754,179.1,179.04,37.48]
["bitfinex","SOLUSD",1747927820727,27.25241754,179.1,179.01,6.3845]
["bitfinex","SOLUSD",1747927820728,27.25241754,179.07,179.01,6.3845]
["bitfinex","SOLUSD",1747927821029,27.25241754,179.03,178.97,6.3845]
["bitfinex","SOLUSD",1747927821222,0.77446798,179.07,178.97,6.3845]
["bitfinex","SOLUSD",1747927821422,27.25241754,179.04,178.97,6.3845]
["bitfinex","SOLUSD",1747927821841,26.0,179.05,178.97,6.3845]
["bitfinex","SOLUSD",1747927822224,27.25241754,179.07,178.97,6.3845]
["bitfinex","SOLUSD",1747927822421,27.25241754,179.06,178.97,6.3845]
["bitfinex","SOLUSD",1747927822649,27.25241754,179.07,178.97,11.97189334]
["bitfinex","SOLUSD",1747927822846,5.5847202,179.06,178.98,18.64964886]
["bitfinex","SOLUSD",1747927823855,32.83682587,179.07,178.98,18.64964886]
["bitfinex","SOLUSD",1747927824025,46.79784669,179.07,178.98,24.23678615]
["bitfinex","SOLUSD",1747927824230,26.0,179.06,178.98,24.23678615]
["bitfinex","SOLUSD",1747927825128,26.0,179.06,178.98,18.64964886]
["bitfinex","SOLUSD",1747927825327,26.0,179.06,178.98,24.23682612]
["bitfinex","SOLUSD",1747927825725,5.58403713,179.09,178.98,24.23682612]
["bitfinex","SOLUSD",1747927825938,136.9,179.1,178.99,0.14216157]
["bitfinex","SOLUSD",1747927826132,164.15241754,179.14,179.03,18.64964886]
["bitfinex","SOLUSD",1747927826336,5.58253782,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747927826539,5.58253782,179.13,179.06,40.014]
["bitfinex","SOLUSD",1747927827346,5.58253782,179.13,179.07,18.64964886]
["bitfinex","SOLUSD",1747927827738,5.58253782,179.13,179.06,40.014]
["bitfinex","SOLUSD",1747927827946,5.58222619,179.14,179.06,40.014]
["bitfinex","SOLUSD",1747927828139,19.53779166,179.14,179.06,40.014]
["bitfinex","SOLUSD",1747927829270,5.58160303,179.16,179.07,18.64964886]
["bitfinex","SOLUSD",1747927829435,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927829638,5.58127394,179.18,179.11,72.5892]
["bitfinex","SOLUSD",1747927829962,5.5797344,179.22,179.13,5.58253782]
["bitfinex","SOLUSD",1747927830143,5.5797344,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747927830343,19.52907041,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747927831345,46.78148795,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747927831549,27.25241754,179.18,179.11,39.1092]
["bitfinex","SOLUSD",1747927831868,27.25241754,179.16,179.11,70.96]
["bitfinex","SOLUSD",1747927832171,5.58191459,179.15,179.11,70.96]
["bitfinex","SOLUSD",1747927832539,136.9,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747927832846,142.48107621,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747927834441,142.48107621,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747927837161,5.58107621,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747927837951,5.57942308,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747927838265,5.57942308,179.23,179.18,70.92]
["bitfinex","SOLUSD",1747927838867,19.52798079,179.23,179.18,70.92]
["bitfinex","SOLUSD",1747927839249,27.25241754,179.21,179.1,7.6607]
["bitfinex","SOLUSD",1747927839454,27.25241754,179.21,179.16,37.46]
["bitfinex","SOLUSD",1747927840050,27.25241754,179.2,179.16,37.46]
["bitfinex","SOLUSD",1747927840262,5.58066856,179.19,179.16,37.46]
["bitfinex","SOLUSD",1747927841164,32.83215194,179.22,179.16,37.46]
["bitfinex","SOLUSD",1747927841370,5.5797344,179.22,179.16,37.46]
["bitfinex","SOLUSD",1747927841539,5.5797344,179.22,179.17,33.46]
["bitfinex","SOLUSD",1747927841953,19.52907041,179.22,179.17,33.46]
["bitfinex","SOLUSD",1747927843068,5.5797344,179.22,179.17,33.46]
["bitfinex","SOLUSD",1747927843468,46.78148795,179.22,179.17,33.46]
["bitfinex","SOLUSD",1747927843672,27.25241754,179.2,179.15,37.46]
["bitfinex","SOLUSD",1747927844055,27.25241754,179.18,179.15,37.46]
["bitfinex","SOLUSD",1747927844255,0.63230641,179.21,179.15,37.46]
["bitfinex","SOLUSD",1747927844256,5.58160303,179.16,179.15,37.46]
["bitfinex","SOLUSD",1747927844665,5.58098002,179.18,179.15,37.46]
["bitfinex","SOLUSD",1747927846253,27.25241754,179.19,179.15,37.46]
["bitfinex","SOLUSD",1747927846662,19.53124999,179.2,179.15,37.46]
["bitfinex","SOLUSD",1747927846983,5.58035714,179.2,179.15,37.46]
["bitfinex","SOLUSD",1747927847190,5.58035714,179.2,179.15,70.92]
["bitfinex","SOLUSD",1747927847566,27.25241754,179.19,179.15,70.92]
["bitfinex","SOLUSD",1747927847867,5.58035714,179.2,179.15,70.92]
["bitfinex","SOLUSD",1747927848078,5.58011043,179.21,179.15,70.92]
["bitfinex","SOLUSD",1747927848257,33.60216157,179.28,179.16,44.64964886]
["bitfinex","SOLUSD",1747927848460,27.25241754,179.27,179.16,18.64964886]
["bitfinex","SOLUSD",1747927848661,27.25241754,179.24,179.15,70.92]
["bitfinex","SOLUSD",1747927848855,13.94654582,179.26,179.15,70.92]
["bitfinex","SOLUSD",1747927848856,27.25241754,179.23,179.15,70.92]
["bitfinex","SOLUSD",1747927849055,27.25241754,179.24,179.15,70.92]
["bitfinex","SOLUSD",1747927849468,27.25241754,179.22,179.16,71.9]
["bitfinex","SOLUSD",1747927849676,27.25241754,179.23,179.16,71.9]
["bitfinex","SOLUSD",1747927849991,27.25241754,179.24,179.16,71.9]
["bitfinex","SOLUSD",1747927850166,27.25241754,179.23,179.16,71.9]
["bitfinex","SOLUSD",1747927850366,27.25241754,179.24,179.16,71.9]
["bitfinex","SOLUSD",1747927850666,32.83184062,179.23,179.16,71.9]
["bitfinex","SOLUSD",1747927850975,19.52798079,179.23,179.16,71.9]
["bitfinex","SOLUSD",1747927851188,27.25241754,179.2,179.16,38.44]
["bitfinex","SOLUSD",1747927851394,27.25241754,179.18,179.16,38.44]
["bitfinex","SOLUSD",1747927851569,27.25241754,179.19,179.16,38.44]
["bitfinex","SOLUSD",1747927851877,27.25241754,179.2,179.16,38.44]
["bitfinex","SOLUSD",1747927852180,27.25241754,179.19,179.16,38.44]
["bitfinex","SOLUSD",1747927852570,5.58098002,179.18,179.16,38.44]
["bitfinex","SOLUSD",1747927854092,27.25241754,179.17,179.16,38.44]
["bitfinex","SOLUSD",1747927854381,27.25241754,179.17,179.12,33.46]
["bitfinex","SOLUSD",1747927854687,32.83433213,179.15,179.11,38.44]
["bitfinex","SOLUSD",1747927854987,27.25241754,179.14,179.11,38.44]
["bitfinex","SOLUSD",1747927855154,27.25241754,179.14,179.06,38.44]
["bitfinex","SOLUSD",1747927855155,27.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927855359,27.25241754,179.1,179.06,38.44]
["bitfinex","SOLUSD",1747927855559,27.25241754,179.11,179.06,38.44]
["bitfinex","SOLUSD",1747927855822,27.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927856361,20.16900749,179.15,179.06,38.44]
["bitfinex","SOLUSD",1747927856362,27.25241754,179.11,179.06,38.44]
["bitfinex","SOLUSD",1747927856570,5.58378468,179.09,179.06,38.44]
["bitfinex","SOLUSD",1747927857988,28.54187939,179.15,179.06,38.44]
["bitfinex","SOLUSD",1747927857989,27.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927858289,27.25241754,179.13,179.06,38.44]
["bitfinex","SOLUSD",1747927858785,27.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927860773,13.95634455,179.13,179.06,38.44]
["bitfinex","SOLUSD",1747927860975,27.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927861488,26.0,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927861893,53.25241754,179.12,179.06,38.44]
["bitfinex","SOLUSD",1747927862097,27.25241754,179.11,179.06,38.44]
["bitfinex","SOLUSD",1747927862276,26.0,179.07,179.06,38.44]
["bitfinex","SOLUSD",1747927862478,26.0,179.07,179.01,1.6338]
["bitfinex","SOLUSD",1747927862479,53.25241754,179.07,179.01,1.6338]
["bitfinex","SOLUSD",1747927862792,26.0,178.99,178.98,38.46]
["bitfinex","SOLUSD",1747927863090,26.0,178.99,178.91,1.6563]
["bitfinex","SOLUSD",1747927863091,53.25241754,178.99,178.91,1.6563]
["bitfinex","SOLUSD",1747927863315,53.25241754,178.95,178.9,71.94]
["bitfinex","SOLUSD",1747927863492,0.63230641,179.0,178.9,77.52946008]
["bitfinex","SOLUSD",1747927863790,26.0,178.98,178.9,71.94]
["bitfinex","SOLUSD",1747927863991,53.25241754,178.98,178.9,71.94]
["bitfinex","SOLUSD",1747927864689,27.25241754,178.97,178.9,71.94]
["bitfinex","SOLUSD",1747927864884,5.58784085,178.96,178.9,71.94]
["bitfinex","SOLUSD",1747927865092,32.84025839,178.96,178.9,71.94]
["bitfinex","SOLUSD",1747927865282,58.84025839,178.96,178.9,71.94]
["bitfinex","SOLUSD",1747927865878,5.58721644,178.98,178.9,71.94]
["bitfinex","SOLUSD",1747927866492,5.58721644,178.98,178.9,77.52967711]
["bitfinex","SOLUSD",1747927867072,32.83963398,178.98,178.9,71.94]
["bitfinex","SOLUSD",1747927867809,5.58721644,178.98,178.9,71.94]
["bitfinex","SOLUSD",1747927867976,5.58721644,178.98,178.9,38.46]
["bitfinex","SOLUSD",1747927868176,5.58721644,178.98,178.91,33.48]
["bitfinex","SOLUSD",1747927868922,5.58631637,179.01,178.92,18.64964886]
["bitfinex","SOLUSD",1747927869079,19.54898295,179.04,178.94,18.64964886]
["bitfinex","SOLUSD",1747927869278,5.5847202,179.06,178.96,6.3987]
["bitfinex","SOLUSD",1747927869583,5.5847202,179.06,178.97,83.12964886]
["bitfinex","SOLUSD",1747927870503,5.58440833,179.07,178.98,5.58721644]
["bitfinex","SOLUSD",1747927870700,5.58440833,179.07,178.99,33.48]
["bitfinex","SOLUSD",1747927871525,27.25241754,179.05,178.96,6.3987]
["bitfinex","SOLUSD",1747927871709,27.25241754,179.04,178.98,71.96]
["bitfinex","SOLUSD",1747927871881,27.25241754,179.05,178.98,71.96]
["bitfinex","SOLUSD",1747927872083,45.54542915,179.07,178.98,71.96]
["bitfinex","SOLUSD",1747927872084,27.25241754,179.04,178.98,38.48]
["bitfinex","SOLUSD",1747927872307,27.25241754,179.02,178.98,38.48]
["bitfinex","SOLUSD",1747927872618,5.58628009,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927872777,32.83869763,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927872980,46.80439787,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927873183,5.58565603,179.03,178.95,71.96]
["bitfinex","SOLUSD",1747927873602,27.25241754,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927873792,27.25241754,179.0,178.95,71.96]
["bitfinex","SOLUSD",1747927874191,27.25241754,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927874383,32.83807357,179.03,178.95,77.54805296]
["bitfinex","SOLUSD",1747927874578,32.83807357,179.03,178.95,71.96]
["bitfinex","SOLUSD",1747927874777,27.25241754,179.02,178.95,71.96]
["bitfinex","SOLUSD",1747927875081,5.58565603,179.03,178.95,71.96]
["bitfinex","SOLUSD",1747927875082,27.25241754,179.01,178.95,71.96]
["bitfinex","SOLUSD",1747927875815,27.25241754,179.01,178.95,38.48]
["bitfinex","SOLUSD",1747927876116,164.15241754,179.0,178.95,38.48]
["bitfinex","SOLUSD",1747927876609,5.58690429,178.99,178.95,38.48]
["bitfinex","SOLUSD",1747927876814,5.58690429,178.99,178.88,8.1285]
["bitfinex","SOLUSD",1747927876815,27.25241754,178.97,178.88,8.1285]
["bitfinex","SOLUSD",1747927876983,27.25241754,178.95,178.89,71.98]
["bitfinex","SOLUSD",1747927877184,27.25241754,178.96,178.89,71.98]
["bitfinex","SOLUSD",1747927877401,136.9,178.98,178.89,71.98]
["bitfinex","SOLUSD",1747927877590,164.15241754,178.98,178.89,71.98]
["bitfinex","SOLUSD",1747927878113,136.9,178.98,178.9,18.64964886]
["bitfinex","SOLUSD",1747927878402,164.15241754,178.98,178.89,97.98]
["bitfinex","SOLUSD",1747927878611,5.58752863,178.97,178.89,97.98]
["bitfinex","SOLUSD",1747927879589,19.55635022,178.97,178.89,97.98]
["bitfinex","SOLUSD",1747927879909,27.25241754,178.96,178.89,72.04]
["bitfinex","SOLUSD",1747927880083,19.55635022,178.97,178.89,72.04]
["bitfinex","SOLUSD",1747927880487,136.9,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747927880723,27.25241754,179.04,178.94,33.5]
["bitfinex","SOLUSD",1747927881034,27.25241754,179.02,178.95,38.54]
["bitfinex","SOLUSD",1747927881307,178.11695308,179.03,178.95,38.54]
["bitfinex","SOLUSD",1747927881497,27.25241754,179.02,178.95,38.54]
["bitfinex","SOLUSD",1747927881814,27.25241754,179.02,178.89,0.14216157]
["bitfinex","SOLUSD",1747927881815,27.25241754,178.99,178.88,87.3285]
["bitfinex","SOLUSD",1747927881995,27.25241754,178.98,178.89,98.04]
["bitfinex","SOLUSD",1747927882196,27.25241754,178.98,178.89,72.04]
["bitfinex","SOLUSD",1747927882588,19.55635022,178.97,178.89,72.04]
["bitfinex","SOLUSD",1747927882789,19.55635022,178.97,178.89,38.54]
["bitfinex","SOLUSD",1747927883012,19.55635022,178.97,178.9,33.5]
["bitfinex","SOLUSD",1747927883616,164.15241754,178.96,178.9,33.5]
["bitfinex","SOLUSD",1747927884718,5.58815311,178.95,178.9,33.5]
["bitfinex","SOLUSD",1747927885010,19.55853589,178.95,178.88,8.1285]
["bitfinex","SOLUSD",1747927885196,19.55853589,178.95,178.89,72.04]
["bitfinex","SOLUSD",1747927885799,46.81095343,178.95,178.89,72.04]
["bitfinex","SOLUSD",1747927886013,19.55853589,178.95,178.89,72.04]
["bitfinex","SOLUSD",1747927886219,5.58815311,178.95,178.89,72.04]
["bitfinex","SOLUSD",1747927886400,142.48791612,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747927886599,5.58690429,178.99,178.91,18.64964886]
["bitfinex","SOLUSD",1747927886914,5.58596804,179.02,178.95,24.23780197]
["bitfinex","SOLUSD",1747927887130,5.58534405,179.04,178.96,80.1124]
["bitfinex","SOLUSD",1747927887286,19.54870419,179.04,178.96,80.1124]
["bitfinex","SOLUSD",1747927887707,5.58534405,179.04,178.96,80.1124]
["bitfinex","SOLUSD",1747927887914,5.58409649,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747927888230,5.58409649,179.08,179.01,33.5]
["bitfinex","SOLUSD",1747927888391,5.58409649,179.08,179.02,38.54]
["bitfinex","SOLUSD",1747927889191,5.58316118,179.11,179.02,38.54]
["bitfinex","SOLUSD",1747927889394,27.25241754,179.1,179.0,44.64964886]
["bitfinex","SOLUSD",1747927889609,27.25241754,179.1,179.03,72.04]
["bitfinex","SOLUSD",1747927889819,5.58316118,179.11,179.03,72.04]
["bitfinex","SOLUSD",1747927890044,5.58316118,179.11,179.04,18.64964886]
["bitfinex","SOLUSD",1747927890335,5.58316118,179.11,179.05,8.0036]
["bitfinex","SOLUSD",1747927891028,5.58191459,179.15,179.05,8.0036]
["bitfinex","SOLUSD",1747927891324,27.25241754,179.14,179.05,8.0036]
["bitfinex","SOLUSD",1747927891621,46.78911862,179.15,179.05,8.0036]
["bitfinex","SOLUSD",1747927892533,26.14216157,179.14,179.05,8.0036]
["bitfinex","SOLUSD",1747927892711,27.25241754,179.07,179.01,6.6145]
["bitfinex","SOLUSD",1747927892916,27.25241754,179.05,178.99,38.52]
["bitfinex","SOLUSD",1747927893098,46.80112173,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927893436,5.58534405,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927893732,32.83776159,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927894301,19.54870419,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927895326,27.25241754,179.03,178.99,38.52]
["bitfinex","SOLUSD",1747927895635,46.80112173,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927895807,27.25241754,179.03,178.99,38.52]
["bitfinex","SOLUSD",1747927896005,46.80112173,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927896203,19.54870419,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927896408,46.80112173,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927896918,19.54870419,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927898027,5.58534405,179.04,178.99,38.52]
["bitfinex","SOLUSD",1747927898201,5.5847202,179.06,178.99,77.60686807]
["bitfinex","SOLUSD",1747927898623,5.5847202,179.06,178.99,72.02]
["bitfinex","SOLUSD",1747927898932,5.5847202,179.06,178.99,77.60670613]
["bitfinex","SOLUSD",1747927899230,13.95886757,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747927899619,13.95886757,179.1,179.03,33.5]
["bitfinex","SOLUSD",1747927899926,27.25241754,179.08,179.0,59.5]
["bitfinex","SOLUSD",1747927900428,27.25241754,179.09,179.0,59.5]
["bitfinex","SOLUSD",1747927901009,27.25241754,179.09,179.0,65.08653501]
["bitfinex","SOLUSD",1747927901212,5.58409649,179.08,179.0,65.08653501]
["bitfinex","SOLUSD",1747927901840,46.79675526,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747927902125,27.25241754,179.06,179.0,38.52]
["bitfinex","SOLUSD",1747927902338,19.54433772,179.08,178.96,6.6145]
["bitfinex","SOLUSD",1747927902339,27.25241754,179.03,178.96,6.6145]
["bitfinex","SOLUSD",1747927902505,27.25241754,178.99,178.95,209.04]
["bitfinex","SOLUSD",1747927902706,27.25241754,178.99,178.94,38.52]
["bitfinex","SOLUSD",1747927902923,164.15241754,179.01,178.94,38.52]
["bitfinex","SOLUSD",1747927903128,27.25241754,179.0,178.94,38.52]
["bitfinex","SOLUSD",1747927903318,32.83932183,178.99,178.94,38.52]
["bitfinex","SOLUSD",1747927903516,27.25241754,178.98,178.94,38.52]
["bitfinex","SOLUSD",1747927903715,19.55416503,178.99,178.94,38.52]
["bitfinex","SOLUSD",1747927903716,5.58690429,178.99,178.94,38.52]
["bitfinex","SOLUSD",1747927904116,5.58667743,179.0,178.95,59.48]
["bitfinex","SOLUSD",1747927904319,136.9,179.01,178.95,59.48]
["bitfinex","SOLUSD",1747927904912,5.58534405,179.04,178.96,18.64964886]
["bitfinex","SOLUSD",1747927905317,32.83713774,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747927905616,32.83713774,179.06,179.0,38.52]
["bitfinex","SOLUSD",1747927905810,27.25241754,179.05,179.0,38.52]
["bitfinex","SOLUSD",1747927906019,27.25241754,179.02,178.95,98.0]
["bitfinex","SOLUSD",1747927906314,27.25241754,179.03,178.95,98.0]
["bitfinex","SOLUSD",1747927907322,19.55088816,179.02,178.95,98.0]
["bitfinex","SOLUSD",1747927907639,19.55088816,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927908367,5.58596804,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927908922,32.83838558,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927909246,19.55088816,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927909539,46.8033057,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927909937,19.55088816,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927910145,5.58596804,179.02,178.95,72.0]
["bitfinex","SOLUSD",1747927910433,5.58596804,179.02,178.96,18.64964886]
["bitfinex","SOLUSD",1747927911018,5.58596804,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747927911417,5.58565603,179.03,178.97,5.5875013]
["bitfinex","SOLUSD",1747927911645,5.58565603,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747927912958,5.58565603,179.03,178.96,24.2373778]
["bitfinex","SOLUSD",1747927914116,5.58565603,179.03,178.95,72.0]
["bitfinex","SOLUSD",1747927914355,46.80221365,179.03,178.93,44.64964886]
["bitfinex","SOLUSD",1747927914536,46.80221365,179.03,178.94,72.04]
["bitfinex","SOLUSD",1747927914739,26.0,179.0,178.94,72.04]
["bitfinex","SOLUSD",1747927914922,26.0,179.0,178.95,18.64964886]
["bitfinex","SOLUSD",1747927916051,31.58574684,179.03,178.96,5.58784085]
["bitfinex","SOLUSD",1747927916552,5.58440833,179.07,178.97,18.64964886]
["bitfinex","SOLUSD",1747927916871,26.0,179.04,178.98,33.5]
["bitfinex","SOLUSD",1747927917532,26.0,179.06,178.98,33.5]
["bitfinex","SOLUSD",1747927917730,5.58440833,179.07,179.0,8.1549]
["bitfinex","SOLUSD",1747927917931,27.25241754,179.12,179.02,5.58596804]
["bitfinex","SOLUSD",1747927918147,162.9,179.11,179.03,33.5]
["bitfinex","SOLUSD",1747927918451,136.9,179.11,179.03,33.5]
["bitfinex","SOLUSD",1747927919438,27.25241754,179.09,179.03,33.5]
["bitfinex","SOLUSD",1747927919631,27.25241754,179.08,179.02,38.54]
["bitfinex","SOLUSD",1747927919827,5.58440833,179.07,179.02,38.54]
["bitfinex","SOLUSD",1747927920342,46.79784669,179.07,179.0,72.04]
["bitfinex","SOLUSD",1747927920542,27.25241754,179.04,178.99,38.54]
["bitfinex","SOLUSD",1747927920727,27.25241754,179.03,178.99,38.54]
["bitfinex","SOLUSD",1747927921046,27.25241754,179.01,178.99,38.54]
["bitfinex","SOLUSD",1747927921247,26.0,179.03,178.95,33.5]
["bitfinex","SOLUSD",1747927921458,136.9,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747927921835,5.58628009,179.01,178.95,33.5]
["bitfinex","SOLUSD",1747927922955,136.9,179.02,178.95,33.5]
["bitfinex","SOLUSD",1747927922956,136.9,179.02,178.96,18.64964886]
["bitfinex","SOLUSD",1747927923128,5.58479865,179.06,179.0,7.7691]
["bitfinex","SOLUSD",1747927923330,5.58409649,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927924235,41.21201041,179.09,179.01,38.54]
["bitfinex","SOLUSD",1747927924471,27.25241754,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927924673,41.21201041,179.09,179.01,38.54]
["bitfinex","SOLUSD",1747927924966,27.25241754,179.07,179.01,38.54]
["bitfinex","SOLUSD",1747927925943,27.25241754,179.05,179.01,38.54]
["bitfinex","SOLUSD",1747927926154,5.58534405,179.04,179.01,38.54]
["bitfinex","SOLUSD",1747927927256,5.58440833,179.07,179.01,38.54]
["bitfinex","SOLUSD",1747927927470,5.58419366,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747927927840,5.58419366,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927927841,32.8366112,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927928272,46.79685243,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927928765,27.25241754,179.06,179.01,38.54]
["bitfinex","SOLUSD",1747927929547,27.25241754,179.05,179.01,38.54]
["bitfinex","SOLUSD",1747927929737,20.31890287,179.08,179.01,38.54]
["bitfinex","SOLUSD",1747927929945,27.25241754,179.07,179.01,38.54]
["bitfinex","SOLUSD",1747927930262,19.54652071,179.06,179.01,38.54]
["bitfinex","SOLUSD",1747927931379,27.25241754,179.05,179.01,38.54]
["bitfinex","SOLUSD",1747927931565,27.25241754,179.04,179.01,38.54]
["bitfinex","SOLUSD",1747927931870,164.15241754,179.03,178.96,79.7182]
["bitfinex","SOLUSD",1747927932376,19.55088816,179.02,178.96,79.7182]
["bitfinex","SOLUSD",1747927932740,164.15241754,179.01,178.96,38.52]
["bitfinex","SOLUSD",1747927932946,5.58596804,179.02,178.96,38.52]
["bitfinex","SOLUSD",1747927933166,136.9,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747927933167,5.58574347,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747927933554,142.48544111,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747927933757,136.9,179.04,178.99,26.0]
["bitfinex","SOLUSD",1747927933966,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747927934170,5.58409649,179.08,179.02,38.54]
["bitfinex","SOLUSD",1747927935385,19.54433772,179.08,179.02,38.54]
["bitfinex","SOLUSD",1747927937653,72.79239073,179.12,179.02,72.04]
["bitfinex","SOLUSD",1747927937890,26.0,179.08,179.02,72.04]
["bitfinex","SOLUSD",1747927938563,5.58440833,179.07,179.02,72.04]
["bitfinex","SOLUSD",1747927939559,5.58400533,179.09,179.02,72.04]
["bitfinex","SOLUSD",1747927939777,5.58284948,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747927940781,19.53997319,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747927941581,19.53997319,179.12,179.02,72.04]
["bitfinex","SOLUSD",1747927941783,46.79239073,179.12,179.02,72.04]
["bitfinex","SOLUSD",1747927941960,19.53997319,179.12,179.02,72.04]
["bitfinex","SOLUSD",1747927942352,19.53997319,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747927942685,5.58284948,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747927943067,5.58284948,179.12,179.04,5.58534405]
["bitfinex","SOLUSD",1747927943675,5.58284948,179.12,179.03,50.23521911]
["bitfinex","SOLUSD",1747927945778,5.58284948,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747927945983,5.58284948,179.12,179.07,33.48]
["bitfinex","SOLUSD",1747927947489,46.79239073,179.12,179.02,38.54]
["bitfinex","SOLUSD",1747927947708,17.00036868,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747927948359,17.00036868,179.1,179.02,72.02]
["bitfinex","SOLUSD",1747927948679,17.00036868,179.1,179.02,98.02]
["bitfinex","SOLUSD",1747927948885,17.00036868,179.09,179.02,98.02]
["bitfinex","SOLUSD",1747927949582,19.54433772,179.08,179.02,98.02]
["bitfinex","SOLUSD",1747927951961,19.54433772,179.08,179.02,38.54]
["bitfinex","SOLUSD",1747927952176,19.54433772,179.08,178.98,208.96]
["bitfinex","SOLUSD",1747927952177,17.00036868,179.04,178.98,208.96]
["bitfinex","SOLUSD",1747927952380,137.04216157,179.07,178.97,46.948]
["bitfinex","SOLUSD",1747927952381,17.00036868,179.03,178.97,46.948]
["bitfinex","SOLUSD",1747927952680,17.00036868,179.04,178.97,46.948]
["bitfinex","SOLUSD",1747927952882,136.9,179.03,178.97,46.948]
["bitfinex","SOLUSD",1747927953087,153.90036868,179.03,178.97,38.7]
["bitfinex","SOLUSD",1747927953274,17.63267509,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927953478,17.00036868,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927953661,46.77748549,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927953857,19.55088816,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927954373,46.77748549,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927955788,27.22659733,179.02,178.97,38.7]
["bitfinex","SOLUSD",1747927956094,27.22659733,179.01,178.94,7.6683]
["bitfinex","SOLUSD",1747927956266,27.22659733,179.01,178.92,38.7]
["bitfinex","SOLUSD",1747927956267,27.22659733,178.97,178.92,38.7]
["bitfinex","SOLUSD",1747927956466,0.77446798,179.02,178.92,38.7]
["bitfinex","SOLUSD",1747927956467,0.63230641,179.02,178.92,38.7]
["bitfinex","SOLUSD",1747927956675,27.22659733,179.01,178.92,38.7]
["bitfinex","SOLUSD",1747927957066,27.22659733,179.0,178.92,38.7]
["bitfinex","SOLUSD",1747927957776,19.55416503,178.99,178.92,38.7]
["bitfinex","SOLUSD",1747927958971,5.58690429,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747927959171,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747927959481,37.93492629,179.03,178.98,1.6046]
["bitfinex","SOLUSD",1747927959688,37.93492629,179.03,178.98,73.8046]
["bitfinex","SOLUSD",1747927961771,32.34896115,179.03,178.98,73.8046]
["bitfinex","SOLUSD",1747927961969,37.93466124,179.03,178.98,73.8046]
["bitfinex","SOLUSD",1747927965802,51.89880132,179.03,178.98,73.8046]
["bitfinex","SOLUSD",1747927965975,37.93466124,179.03,178.98,73.8046]
["bitfinex","SOLUSD",1747927966302,37.93466124,179.03,178.98,79.39151741]
["bitfinex","SOLUSD",1747927966303,32.34896115,179.03,178.98,79.39151741]
["bitfinex","SOLUSD",1747927966487,32.34896115,179.03,179.01,26.0]
["bitfinex","SOLUSD",1747927966697,32.34896115,179.03,179.02,59.5]
["bitfinex","SOLUSD",1747927966900,32.34896115,179.03,179.02,78.14964886]
["bitfinex","SOLUSD",1747927967277,13.95531699,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747927967278,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747927967484,19.53779166,179.14,179.07,72.2]
["bitfinex","SOLUSD",1747927967989,13.95556547,179.14,179.07,72.2]
["bitfinex","SOLUSD",1747927968193,41.1821628,179.14,179.07,72.2]
["bitfinex","SOLUSD",1747927968416,41.1821628,179.14,179.05,1.6081]
["bitfinex","SOLUSD",1747927968701,41.1821628,179.14,179.05,40.3081]
["bitfinex","SOLUSD",1747927969881,27.3687589,179.13,179.05,40.3081]
["bitfinex","SOLUSD",1747927970084,27.22659733,179.11,179.05,38.7]
["bitfinex","SOLUSD",1747927970402,0.77446798,179.13,179.05,38.7]
["bitfinex","SOLUSD",1747927970403,27.22659733,179.1,179.05,38.7]
["bitfinex","SOLUSD",1747927970606,53.22659733,179.11,179.05,38.7]
["bitfinex","SOLUSD",1747927971400,27.22659733,179.11,179.05,38.7]
["bitfinex","SOLUSD",1747927971797,27.22659733,179.1,179.05,38.7]
["bitfinex","SOLUSD",1747927971998,19.5432464,179.09,179.05,38.7]
["bitfinex","SOLUSD",1747927973096,46.76984373,179.09,179.05,38.7]
["bitfinex","SOLUSD",1747927974215,5.58440833,179.07,179.05,38.7]
["bitfinex","SOLUSD",1747927974898,19.54542915,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747927975488,5.58440833,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747927976413,19.5432464,179.09,179.01,33.48]
["bitfinex","SOLUSD",1747927976714,5.58378468,179.09,179.02,18.64964886]
["bitfinex","SOLUSD",1747927976893,5.58316118,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747927977212,5.58316118,179.11,179.06,72.0]
["bitfinex","SOLUSD",1747927977903,19.54106414,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747927978108,19.54106414,179.11,179.04,72.0]
["bitfinex","SOLUSD",1747927978310,46.76766147,179.11,179.04,72.0]
["bitfinex","SOLUSD",1747927978904,19.54106414,179.11,179.04,72.0]
["bitfinex","SOLUSD",1747927979102,46.76766147,179.11,179.04,72.0]
["bitfinex","SOLUSD",1747927979917,27.22659733,179.1,179.0,1.6081]
["bitfinex","SOLUSD",1747927980116,27.22659733,179.08,179.01,38.52]
["bitfinex","SOLUSD",1747927980288,137.04216157,179.1,179.01,38.52]
["bitfinex","SOLUSD",1747927980488,19.5432464,179.09,179.01,38.52]
["bitfinex","SOLUSD",1747927980923,19.5432464,179.09,179.01,44.10618207]
["bitfinex","SOLUSD",1747927981124,5.58378468,179.09,179.02,18.64964886]
["bitfinex","SOLUSD",1747927981419,5.58316118,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747927981622,5.58316118,179.11,179.05,33.48]
["bitfinex","SOLUSD",1747927982417,5.58253782,179.13,179.05,33.48]
["bitfinex","SOLUSD",1747927982612,19.53888237,179.13,179.05,33.48]
["bitfinex","SOLUSD",1747927982815,5.58253782,179.13,179.05,33.48]
["bitfinex","SOLUSD",1747927983000,5.58253782,179.13,179.06,6.2471]
["bitfinex","SOLUSD",1747927983324,19.53888237,179.13,179.07,38.52]
["bitfinex","SOLUSD",1747927984628,13.95634455,179.13,179.07,38.52]
["bitfinex","SOLUSD",1747927986921,5.58222619,179.14,179.07,38.52]
["bitfinex","SOLUSD",1747927987617,19.53779166,179.14,179.07,38.52]
["bitfinex","SOLUSD",1747927988318,5.58160303,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747927988633,5.58160303,179.16,179.11,33.48]
["bitfinex","SOLUSD",1747927988996,19.53233997,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747927990238,46.7589373,179.19,179.11,33.48]
["bitfinex","SOLUSD",1747927990535,27.22659733,179.18,179.11,33.48]
["bitfinex","SOLUSD",1747927991125,19.53561062,179.16,179.11,33.48]
["bitfinex","SOLUSD",1747927993123,74.67022313,179.16,179.08,27.5252]
["bitfinex","SOLUSD",1747927993299,27.22659733,179.15,179.09,38.5]
["bitfinex","SOLUSD",1747927993620,27.22659733,179.1,179.04,40.0218]
["bitfinex","SOLUSD",1747927993932,18.64964886,179.13,179.04,40.0218]
["bitfinex","SOLUSD",1747927993933,27.22659733,179.13,179.04,40.0218]
["bitfinex","SOLUSD",1747927994603,27.22659733,179.12,179.04,40.0218]
["bitfinex","SOLUSD",1747927995197,19.54106414,179.11,179.04,40.0218]
["bitfinex","SOLUSD",1747927995999,27.22659733,179.06,179.0,210.524]
["bitfinex","SOLUSD",1747927996201,27.22659733,179.05,179.0,208.9]
["bitfinex","SOLUSD",1747927996408,27.22659733,179.05,178.99,38.5]
["bitfinex","SOLUSD",1747927996743,27.22659733,179.02,178.99,38.5]
["bitfinex","SOLUSD",1747927996898,27.22659733,179.0,178.93,38.5]
["bitfinex","SOLUSD",1747927997298,5.58690429,178.99,178.93,38.5]
["bitfinex","SOLUSD",1747927998493,46.78076236,178.99,178.93,38.5]
["bitfinex","SOLUSD",1747927998697,5.58690429,178.99,178.93,38.5]
["bitfinex","SOLUSD",1747927999344,27.22659733,179.01,178.93,38.5]
["bitfinex","SOLUSD",1747927999345,5.58659217,179.0,178.93,38.5]
["bitfinex","SOLUSD",1747927999508,46.77966994,179.0,178.93,38.5]
["bitfinex","SOLUSD",1747928000139,27.22659733,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928000509,27.3687589,178.99,178.93,38.5]
["bitfinex","SOLUSD",1747928001010,27.22659733,178.99,178.93,38.5]
["bitfinex","SOLUSD",1747928001609,5.58721644,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928002013,19.55525756,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928002419,5.58721644,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928003119,19.55525756,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928003433,5.58721644,178.98,178.93,38.5]
["bitfinex","SOLUSD",1747928003610,5.58659217,179.0,178.93,38.5]
["bitfinex","SOLUSD",1747928004011,5.58565603,179.03,178.94,59.48]
["bitfinex","SOLUSD",1747928004532,19.54979611,179.03,178.94,59.48]
["bitfinex","SOLUSD",1747928005235,5.58565603,179.03,178.94,59.48]
["bitfinex","SOLUSD",1747928005632,5.58534405,179.04,178.95,5.58815311]
["bitfinex","SOLUSD",1747928006431,5.58440833,179.07,178.98,26.0]
["bitfinex","SOLUSD",1747928006638,5.58316118,179.11,179.02,26.0]
["bitfinex","SOLUSD",1747928006805,19.54106414,179.11,179.03,33.5]
["bitfinex","SOLUSD",1747928007629,46.76766147,179.11,179.03,33.5]
["bitfinex","SOLUSD",1747928008647,27.3687589,179.1,179.03,33.5]
["bitfinex","SOLUSD",1747928009350,27.22659733,179.09,179.0,26.0]
["bitfinex","SOLUSD",1747928009530,27.22659733,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747928009711,27.22659733,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747928009914,5.5847202,179.06,179.01,33.48]
["bitfinex","SOLUSD",1747928010742,46.77311804,179.06,178.99,46.5602]
["bitfinex","SOLUSD",1747928011045,46.77311804,179.06,178.99,38.4]
["bitfinex","SOLUSD",1747928012042,5.5847202,179.06,178.99,38.4]
["bitfinex","SOLUSD",1747928012236,5.5847202,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747928012414,5.58409649,179.08,179.01,18.64964886]
["bitfinex","SOLUSD",1747928012613,5.58409649,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747928013425,19.54433772,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747928013826,5.58409649,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747928015039,5.58347292,179.1,179.03,26.21494886]
["bitfinex","SOLUSD",1747928015336,5.58253782,179.13,179.07,18.64964886]
["bitfinex","SOLUSD",1747928015547,5.58253782,179.13,179.08,71.88]
["bitfinex","SOLUSD",1747928016361,19.53561062,179.16,179.08,71.88]
["bitfinex","SOLUSD",1747928016547,46.76220795,179.16,179.08,71.88]
["bitfinex","SOLUSD",1747928020325,5.58160303,179.16,179.08,71.88]
["bitfinex","SOLUSD",1747928020927,5.58004575,179.21,179.11,26.0]
["bitfinex","SOLUSD",1747928021153,5.58004575,179.21,179.12,41.4604]
["bitfinex","SOLUSD",1747928021728,0.14216157,179.2,179.12,41.4604]
["bitfinex","SOLUSD",1747928022053,27.3687589,179.2,179.12,41.4604]
["bitfinex","SOLUSD",1747928022258,0.14216157,179.2,179.12,41.4604]
["bitfinex","SOLUSD",1747928022627,0.14216157,179.21,179.12,41.4604]
["bitfinex","SOLUSD",1747928023029,26.0,179.19,179.12,41.4604]
["bitfinex","SOLUSD",1747928023237,53.3687589,179.21,179.12,41.4604]
["bitfinex","SOLUSD",1747928023742,5.58035714,179.2,179.12,41.4604]
["bitfinex","SOLUSD",1747928023937,5.5797344,179.22,179.12,47.04315087]
["bitfinex","SOLUSD",1747928024559,32.80633173,179.22,179.12,41.4604]
["bitfinex","SOLUSD",1747928024851,0.14216157,179.21,179.12,41.4604]
["bitfinex","SOLUSD",1747928025043,27.3687589,179.21,179.12,41.4604]
["bitfinex","SOLUSD",1747928025527,46.75566774,179.22,179.12,47.043179]
["bitfinex","SOLUSD",1747928025725,5.5797344,179.22,179.12,47.043179]
["bitfinex","SOLUSD",1747928026350,5.5797344,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747928026545,5.5797344,179.22,179.14,38.38]
["bitfinex","SOLUSD",1747928028154,19.52602007,179.25,179.14,43.96215733]
["bitfinex","SOLUSD",1747928028958,46.7526174,179.25,179.14,43.96215733]
["bitfinex","SOLUSD",1747928029165,27.3687589,179.24,179.14,38.38]
["bitfinex","SOLUSD",1747928030056,27.22659733,179.23,179.15,71.82]
["bitfinex","SOLUSD",1747928030229,5.5797344,179.22,179.15,71.82]
["bitfinex","SOLUSD",1747928030630,5.5797344,179.22,179.15,77.40178658]
["bitfinex","SOLUSD",1747928031347,13.94721952,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747928031348,26.0,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747928031753,150.98694027,179.28,179.16,18.64964886]
["bitfinex","SOLUSD",1747928031951,19.52362357,179.27,179.16,18.64964886]
["bitfinex","SOLUSD",1747928032260,5.57880055,179.25,179.16,24.23117415]
["bitfinex","SOLUSD",1747928033065,19.52580194,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747928033957,19.52580194,179.25,179.16,24.23120976]
["bitfinex","SOLUSD",1747928034153,5.57880055,179.25,179.17,1.6551]
["bitfinex","SOLUSD",1747928034345,5.57817816,179.27,179.18,11.59538002]
["bitfinex","SOLUSD",1747928034845,5.57817816,179.27,179.18,37.59538002]
["bitfinex","SOLUSD",1747928035035,5.57817816,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747928035353,5.57724484,179.3,179.22,71.52]
["bitfinex","SOLUSD",1747928035860,5.57631182,179.33,179.25,6.2636]
["bitfinex","SOLUSD",1747928036359,13.9403737,179.34,179.25,6.2636]
["bitfinex","SOLUSD",1747928042156,5.57537912,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747928042476,19.51382693,179.36,179.29,71.5]
["bitfinex","SOLUSD",1747928043236,13.93844781,179.36,179.29,71.5]
["bitfinex","SOLUSD",1747928043451,13.93844781,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747928043669,13.93844781,179.36,179.29,71.5]
["bitfinex","SOLUSD",1747928044264,13.93844781,179.36,179.27,38.06]
["bitfinex","SOLUSD",1747928045345,19.51382693,179.36,179.27,38.06]
["bitfinex","SOLUSD",1747928046447,19.51382693,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747928046669,19.51382693,179.36,179.3,59.44]
["bitfinex","SOLUSD",1747928047272,19.51382693,179.36,179.3,38.04]
["bitfinex","SOLUSD",1747928047851,19.51382693,179.36,179.26,26.0]
["bitfinex","SOLUSD",1747928048052,19.51382693,179.36,179.29,38.04]
["bitfinex","SOLUSD",1747928049477,19.51382693,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747928049478,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747928051578,13.93800034,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747928051778,13.93800034,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747928052473,13.93800034,179.37,179.31,33.44]
["bitfinex","SOLUSD",1747928052675,27.22659733,179.34,179.28,38.04]
["bitfinex","SOLUSD",1747928052856,137.67446798,179.33,179.28,38.04]
["bitfinex","SOLUSD",1747928053058,137.67446798,179.33,179.24,38.04]
["bitfinex","SOLUSD",1747928053059,27.22659733,179.31,179.24,38.04]
["bitfinex","SOLUSD",1747928053267,136.9,179.33,179.24,38.04]
["bitfinex","SOLUSD",1747928053651,5.57568999,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747928053853,5.57568999,179.35,179.29,33.44]
["bitfinex","SOLUSD",1747928054069,5.57568999,179.35,179.3,38.04]
["bitfinex","SOLUSD",1747928054654,5.57506829,179.37,179.3,38.04]
["bitfinex","SOLUSD",1747928055062,5.57506829,179.37,179.3,64.04]
["bitfinex","SOLUSD",1747928055872,13.93658063,179.39,179.3,64.04]
["bitfinex","SOLUSD",1747928057180,13.93658063,179.39,179.3,69.61715421]
["bitfinex","SOLUSD",1747928057895,5.574136,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747928058072,5.574136,179.4,179.34,59.44]
["bitfinex","SOLUSD",1747928058389,19.50947602,179.4,179.34,59.44]
["bitfinex","SOLUSD",1747928058563,5.574136,179.4,179.34,59.44]
["bitfinex","SOLUSD",1747928058764,5.57351465,179.42,179.34,59.44]
["bitfinex","SOLUSD",1747928058986,19.50730129,179.42,179.34,59.44]
["bitfinex","SOLUSD",1747928059866,13.93378664,179.42,179.34,59.44]
["bitfinex","SOLUSD",1747928060071,5.57320403,179.43,179.34,59.44]
["bitfinex","SOLUSD",1747928060374,5.57320403,179.43,179.35,1.5851]
["bitfinex","SOLUSD",1747928060572,19.35911546,179.43,179.36,38.16]
["bitfinex","SOLUSD",1747928061576,16.93952175,179.42,179.36,38.16]
["bitfinex","SOLUSD",1747928061809,27.10099448,179.42,179.36,38.16]
["bitfinex","SOLUSD",1747928061973,19.5083886,179.41,179.36,38.16]
["bitfinex","SOLUSD",1747928062169,5.57382531,179.41,179.36,38.16]
["bitfinex","SOLUSD",1747928064081,19.50526411,179.44,179.36,38.16]
["bitfinex","SOLUSD",1747928065595,19.50526411,179.44,179.37,6.6316]
["bitfinex","SOLUSD",1747928068293,13.9300681,179.47,179.37,38.20665585]
["bitfinex","SOLUSD",1747928069397,13.9300681,179.47,179.37,32.6316]
["bitfinex","SOLUSD",1747928071198,19.50202998,179.47,179.37,32.6316]
["bitfinex","SOLUSD",1747928071499,19.50202998,179.47,179.38,33.42]
["bitfinex","SOLUSD",1747928071679,27.24315605,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747928071883,27.10099448,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928072078,27.24315605,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747928073384,19.50404012,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928075385,13.93145723,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928081407,13.93145723,179.45,179.39,38.14]
["bitfinex","SOLUSD",1747928081704,13.93145723,179.45,179.4,38.14]
["bitfinex","SOLUSD",1747928082305,5.57227237,179.46,179.4,38.14]
["bitfinex","SOLUSD",1747928083579,5.57134102,179.49,179.41,18.64964886]
["bitfinex","SOLUSD",1747928083780,5.57134102,179.49,179.42,1.5335]
["bitfinex","SOLUSD",1747928084123,105.57111819,179.5,179.43,18.64964886]
["bitfinex","SOLUSD",1747928084415,105.57111819,179.5,179.44,33.42]
["bitfinex","SOLUSD",1747928090111,105.57111819,179.5,179.44,38.99272892]
["bitfinex","SOLUSD",1747928090409,105.57111819,179.5,179.44,33.42]
["bitfinex","SOLUSD",1747928091409,119.49869479,179.5,179.44,33.42]
["bitfinex","SOLUSD",1747928091714,119.49869479,179.5,179.45,72.52]
["bitfinex","SOLUSD",1747928092406,105.57111819,179.5,179.45,72.52]
["bitfinex","SOLUSD",1747928092616,105.57111819,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928092617,122.48813902,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928092799,119.49869479,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928094115,136.41571562,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928094905,119.49869479,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928095291,136.41571562,179.5,179.45,39.12]
["bitfinex","SOLUSD",1747928096627,16.91702083,179.46,179.37,210.0292]
["bitfinex","SOLUSD",1747928096920,16.91702083,179.44,179.4,72.52]
["bitfinex","SOLUSD",1747928097095,16.91702083,179.45,179.4,39.12]
["bitfinex","SOLUSD",1747928097490,45.42411684,179.49,179.4,39.12]
["bitfinex","SOLUSD",1747928097695,16.91702083,179.47,179.4,39.12]
["bitfinex","SOLUSD",1747928098127,5.57227237,179.46,179.4,39.12]
["bitfinex","SOLUSD",1747928098498,5.57227237,179.46,179.41,33.4]
["bitfinex","SOLUSD",1747928100421,5.57227237,179.46,179.4,39.12]
["bitfinex","SOLUSD",1747928100727,20.27742128,179.46,179.35,80.4613]
["bitfinex","SOLUSD",1747928100919,16.91702083,179.44,179.35,80.4613]
["bitfinex","SOLUSD",1747928101219,5.57227237,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747928101420,5.57227237,179.46,179.39,33.4]
["bitfinex","SOLUSD",1747928101798,5.57227237,179.46,179.4,1.6353]
["bitfinex","SOLUSD",1747928102116,13.92840791,179.49,179.4,1.6353]
["bitfinex","SOLUSD",1747928102117,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747928102318,5.57165143,179.48,179.43,74.3]
["bitfinex","SOLUSD",1747928102623,5.57134102,179.49,179.43,80.4159]
["bitfinex","SOLUSD",1747928104117,100.0,179.5,179.47,26.0]
["bitfinex","SOLUSD",1747928104324,100.0,179.5,179.48,35.0343]
["bitfinex","SOLUSD",1747928108428,100.0,179.5,179.49,18.64964886]
["bitfinex","SOLUSD",1747928109825,100.0,179.5,179.49,44.64964886]
["bitfinex","SOLUSD",1747928110010,100.0,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928111631,100.0,179.5,179.49,24.22098988]
["bitfinex","SOLUSD",1747928112333,100.0,179.5,179.49,18.64964886]
["bitfinex","SOLUSD",1747928112713,100.0,179.5,179.48,35.0343]
["bitfinex","SOLUSD",1747928113039,100.0,179.5,179.49,74.28]
["bitfinex","SOLUSD",1747928115845,100.0,179.5,179.49,40.88]
["bitfinex","SOLUSD",1747928116015,100.0,179.5,179.49,74.28]
["bitfinex","SOLUSD",1747928117030,105.57126317,179.5,179.49,42.54]
["bitfinex","SOLUSD",1747928117332,105.57103064,179.5,179.49,75.94]
["bitfinex","SOLUSD",1747928118049,100.0,179.5,179.49,75.94]
["bitfinex","SOLUSD",1747928124439,100.0,179.5,179.49,107.51134102]
["bitfinex","SOLUSD",1747928125341,100.0,179.5,179.49,101.94]
["bitfinex","SOLUSD",1747928126236,100.0,179.5,179.49,68.54]
["bitfinex","SOLUSD",1747928126442,100.0,179.5,179.49,101.94]
["bitfinex","SOLUSD",1747928127618,105.571045,179.5,179.47,42.54]
["bitfinex","SOLUSD",1747928127821,100.0,179.5,179.48,33.4]
["bitfinex","SOLUSD",1747928128037,105.57106118,179.5,179.48,33.4]
["bitfinex","SOLUSD",1747928128430,105.57106118,179.5,179.47,42.54]
["bitfinex","SOLUSD",1747928128745,105.57106118,179.5,179.48,33.4]
["bitfinex","SOLUSD",1747928129737,100.0,179.5,179.48,33.4]
["bitfinex","SOLUSD",1747928130233,105.57114901,179.5,179.48,33.4]
["bitfinex","SOLUSD",1747928130413,105.57114901,179.5,179.49,33.4]
["bitfinex","SOLUSD",1747928131854,136.40539505,179.5,179.45,208.38]
["bitfinex","SOLUSD",1747928132148,16.90666944,179.49,179.43,75.94]
["bitfinex","SOLUSD",1747928132854,136.40539505,179.5,179.43,75.94]
["bitfinex","SOLUSD",1747928133582,16.90666944,179.47,179.43,42.54]
["bitfinex","SOLUSD",1747928133737,5.57227237,179.46,179.43,42.54]
["bitfinex","SOLUSD",1747928135248,5.57227237,179.46,179.43,75.94]
["bitfinex","SOLUSD",1747928135954,19.5019537,179.47,179.43,75.94]
["bitfinex","SOLUSD",1747928136247,5.57196188,179.47,179.43,75.94]
["bitfinex","SOLUSD",1747928137840,5.57165143,179.48,179.43,75.94]
["bitfinex","SOLUSD",1747928139956,5.57134102,179.49,179.43,75.94]
["bitfinex","SOLUSD",1747928140158,36.40636301,179.49,179.43,75.94]
["bitfinex","SOLUSD",1747928140855,16.90666944,179.48,179.43,75.94]
["bitfinex","SOLUSD",1747928141122,16.90666944,179.46,179.38,6.4555]
["bitfinex","SOLUSD",1747928141255,16.90666944,179.42,179.4,42.56]
["bitfinex","SOLUSD",1747928141756,137.53230641,179.45,179.4,42.56]
["bitfinex","SOLUSD",1747928141757,16.90666944,179.41,179.4,42.56]
["bitfinex","SOLUSD",1747928141960,22.48049475,179.41,179.4,42.56]
["bitfinex","SOLUSD",1747928142152,5.57382531,179.41,179.4,42.56]
["bitfinex","SOLUSD",1747928143931,5.57320403,179.43,179.4,42.56]
["bitfinex","SOLUSD",1747928144132,22.47987347,179.43,179.4,42.56]
["bitfinex","SOLUSD",1747928145459,5.57320403,179.43,179.4,42.56]
["bitfinex","SOLUSD",1747928146041,5.57289344,179.44,179.41,33.4]
["bitfinex","SOLUSD",1747928146947,5.57196188,179.47,179.41,33.4]
["bitfinex","SOLUSD",1747928147276,5.57196188,179.47,179.44,26.0]
["bitfinex","SOLUSD",1747928147476,5.57196188,179.47,179.45,33.42]
["bitfinex","SOLUSD",1747928148168,5.57134102,179.49,179.45,33.42]
["bitfinex","SOLUSD",1747928149070,100.0,179.5,179.45,33.42]
["bitfinex","SOLUSD",1747928149757,105.57110411,179.5,179.45,33.42]
["bitfinex","SOLUSD",1747928151172,105.57110411,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747928151476,119.49868071,179.5,179.45,76.04]
["bitfinex","SOLUSD",1747928151977,100.0,179.5,179.48,26.0]
["bitfinex","SOLUSD",1747928152151,100.0,179.5,179.49,33.4]
["bitfinex","SOLUSD",1747928152853,100.0,179.5,179.49,63.93088988]
["bitfinex","SOLUSD",1747928154460,100.0,179.5,179.49,58.35954886]
["bitfinex","SOLUSD",1747928155071,100.0,179.5,179.49,65.7099]
["bitfinex","SOLUSD",1747928155458,100.0,179.5,179.49,102.04]
["bitfinex","SOLUSD",1747928155657,100.0,179.5,179.49,42.64]
["bitfinex","SOLUSD",1747928155881,100.0,179.5,179.49,76.04]
["bitfinex","SOLUSD",1747928158354,100.0,179.5,179.48,26.0]
["bitfinex","SOLUSD",1747928158555,105.57103064,179.5,179.49,76.02]
["bitfinex","SOLUSD",1747928159880,100.0,179.5,179.49,76.02]
["bitfinex","SOLUSD",1747928160983,100.0,179.5,179.49,102.02]
["bitfinex","SOLUSD",1747928161380,100.0,179.5,179.49,102.52]
["bitfinex","SOLUSD",1747928164370,100.0,179.5,179.49,108.09134102]
["bitfinex","SOLUSD",1747928164570,100.0,179.5,179.49,102.52]
["bitfinex","SOLUSD",1747928165958,100.0,179.5,179.49,108.09134102]
["bitfinex","SOLUSD",1747928166481,100.0,179.5,179.49,82.09134102]
["bitfinex","SOLUSD",1747928166983,100.0,179.5,179.49,76.52]
["bitfinex","SOLUSD",1747928167279,100.0,179.5,179.49,0.5]
["bitfinex","SOLUSD",1747928167488,100.0,179.5,179.49,76.52]
["bitfinex","SOLUSD",1747928167986,100.0,179.5,179.49,76.02]
["bitfinex","SOLUSD",1747928168566,100.0,179.5,179.49,94.66964886]
["bitfinex","SOLUSD",1747928169085,100.0,179.5,179.49,33.4]
["bitfinex","SOLUSD",1747928169284,100.0,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928169579,100.0,179.5,179.49,102.52]
["bitfinex","SOLUSD",1747928173284,100.0,179.5,179.49,108.09134102]
["bitfinex","SOLUSD",1747928173708,100.0,179.5,179.49,102.52]
["bitfinex","SOLUSD",1747928182315,100.0,179.5,179.49,0.5]
["bitfinex","SOLUSD",1747928182613,100.0,179.5,179.49,75.16]
["bitfinex","SOLUSD",1747928184216,100.0,179.5,179.49,80.73134102]
["bitfinex","SOLUSD",1747928184517,100.0,179.5,179.49,75.16]
["bitfinex","SOLUSD",1747928186738,100.0,179.5,179.49,80.73134102]
["bitfinex","SOLUSD",1747928187022,100.0,179.5,179.49,75.16]
["bitfinex","SOLUSD",1747928187939,100.0,179.5,179.49,0.5]
["bitfinex","SOLUSD",1747928188225,100.0,179.5,179.49,75.66]
["bitfinex","SOLUSD",1747928189722,100.0,179.5,179.49,81.23134102]
["bitfinex","SOLUSD",1747928191027,100.0,179.5,179.49,75.66]
["bitfinex","SOLUSD",1747928192824,100.0,179.5,179.49,101.66]
["bitfinex","SOLUSD",1747928193033,122.47770008,179.5,179.4,9.27775276]
["bitfinex","SOLUSD",1747928193331,16.90666944,179.49,179.42,41.76]
["bitfinex","SOLUSD",1747928193506,119.49860724,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747928193910,105.57103064,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747928194527,100.0,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747928194939,105.57103753,179.5,179.43,38.97319775]
["bitfinex","SOLUSD",1747928195525,105.57103753,179.5,179.44,0.5]
["bitfinex","SOLUSD",1747928195836,105.57103753,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747928196538,105.57103753,179.5,179.45,59.4]
["bitfinex","SOLUSD",1747928196921,105.57103753,179.5,179.46,33.4]
["bitfinex","SOLUSD",1747928200547,105.57103753,179.5,179.47,33.4]
["bitfinex","SOLUSD",1747928201849,16.90666944,179.49,179.43,41.78]
["bitfinex","SOLUSD",1747928202151,136.40528357,179.5,179.44,33.4]
["bitfinex","SOLUSD",1747928203032,16.90666944,179.49,179.44,33.4]
["bitfinex","SOLUSD",1747928203361,16.90666944,179.47,179.38,41.78]
["bitfinex","SOLUSD",1747928203542,16.90666944,179.44,179.38,75.18]
["bitfinex","SOLUSD",1747928203855,16.90666944,179.45,179.38,101.18]
["bitfinex","SOLUSD",1747928204157,0.14216157,179.47,179.38,101.18]
["bitfinex","SOLUSD",1747928204330,16.90666944,179.46,179.38,41.78]
["bitfinex","SOLUSD",1747928204532,16.90666944,179.46,179.39,33.4]
["bitfinex","SOLUSD",1747928204733,5.57258289,179.45,179.39,33.4]
["bitfinex","SOLUSD",1747928205159,19.50404012,179.45,179.39,33.4]
["bitfinex","SOLUSD",1747928205536,36.41070956,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747928205731,36.41070956,179.45,179.39,33.4]
["bitfinex","SOLUSD",1747928206158,16.90666944,179.44,179.39,33.4]
["bitfinex","SOLUSD",1747928206543,19.50404012,179.45,179.39,33.4]
["bitfinex","SOLUSD",1747928206733,5.57320403,179.43,179.39,33.4]
["bitfinex","SOLUSD",1747928206925,36.41288355,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747928208158,16.90666944,179.42,179.35,101.18]
["bitfinex","SOLUSD",1747928208338,16.90666944,179.4,179.35,75.18]
["bitfinex","SOLUSD",1747928208765,5.57444673,179.39,179.35,41.78]
["bitfinex","SOLUSD",1747928209371,19.51056357,179.39,179.35,41.78]
["bitfinex","SOLUSD",1747928210095,5.57444673,179.39,179.35,41.78]
["bitfinex","SOLUSD",1747928210763,5.57382531,179.41,179.35,41.78]
["bitfinex","SOLUSD",1747928213407,37.04736445,179.41,179.35,41.78]
["bitfinex","SOLUSD",1747928213580,37.04736445,179.41,179.35,33.42]
["bitfinex","SOLUSD",1747928215805,19.5083886,179.41,179.35,33.42]
["bitfinex","SOLUSD",1747928216306,5.57382531,179.41,179.35,33.42]
["bitfinex","SOLUSD",1747928216994,5.57351465,179.42,179.35,33.42]
["bitfinex","SOLUSD",1747928217192,5.57315623,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747928217385,5.57315623,179.44,179.39,33.42]
["bitfinex","SOLUSD",1747928218315,5.57227237,179.46,179.39,33.42]
["bitfinex","SOLUSD",1747928218676,252.39011294,179.5,179.42,26.0]
["bitfinex","SOLUSD",1747928218875,250.82801294,179.5,179.43,76.5]
["bitfinex","SOLUSD",1747928219787,19.49969357,179.49,179.43,76.5]
["bitfinex","SOLUSD",1747928224308,105.57110254,179.5,179.46,26.0]
["bitfinex","SOLUSD",1747928224521,105.57110254,179.5,179.47,33.42]
["bitfinex","SOLUSD",1747928227715,105.57103064,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928227892,105.57103064,179.5,179.47,33.42]
["bitfinex","SOLUSD",1747928228709,100.0,179.5,179.47,33.42]
["bitfinex","SOLUSD",1747928228916,100.0,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928229319,105.57103064,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928229822,100.0,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928232809,105.57103064,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928233237,100.0,179.5,179.49,26.0]
["bitfinex","SOLUSD",1747928233805,100.0,179.5,179.49,59.4]
["bitfinex","SOLUSD",1747928235626,74.0,179.49,179.47,5.57192205]
["bitfinex","SOLUSD",1747928236733,74.0,179.49,179.48,33.4]
["bitfinex","SOLUSD",1747928237531,74.0,179.49,179.48,59.4]
["bitfinex","SOLUSD",1747928238641,5.56908883,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747928238817,5.56761872,179.61,179.52,75.24]
["bitfinex","SOLUSD",1747928239233,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747928239402,19.48666554,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747928242632,5.56761872,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747928242825,5.56761872,179.61,179.57,0.5]
["bitfinex","SOLUSD",1747928244437,13.91678473,179.64,179.57,0.5]
["bitfinex","SOLUSD",1747928245014,14.54909114,179.64,179.56,33.4]
["bitfinex","SOLUSD",1747928245214,13.91678473,179.64,179.56,33.4]
["bitfinex","SOLUSD",1747928245829,13.91678473,179.64,179.53,7.08040111]
["bitfinex","SOLUSD",1747928245830,0.14216157,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747928246511,19.48558066,179.62,179.56,75.2]
["bitfinex","SOLUSD",1747928247953,17.04883101,179.61,179.53,1.5104]
["bitfinex","SOLUSD",1747928248119,17.68113742,179.61,179.54,75.2]
["bitfinex","SOLUSD",1747928248522,19.48775055,179.6,179.54,75.2]
["bitfinex","SOLUSD",1747928249058,64.23406364,179.6,179.54,75.2]
["bitfinex","SOLUSD",1747928249212,17.68113742,179.59,179.54,41.82]
["bitfinex","SOLUSD",1747928249411,0.14216157,179.57,179.51,75.2]
["bitfinex","SOLUSD",1747928249951,17.68113742,179.57,179.51,75.2]
["bitfinex","SOLUSD",1747928250338,16.90666944,179.56,179.5,75.2]
["bitfinex","SOLUSD",1747928250540,19.49317738,179.55,179.5,75.2]
["bitfinex","SOLUSD",1747928250850,19.49317738,179.55,179.49,75.2]
["bitfinex","SOLUSD",1747928251043,19.49317738,179.55,179.49,101.2]
["bitfinex","SOLUSD",1747928251960,5.56947925,179.55,179.49,67.82]
["bitfinex","SOLUSD",1747928252141,5.56947925,179.55,179.5,33.38]
["bitfinex","SOLUSD",1747928252757,19.49100629,179.57,179.5,33.38]
["bitfinex","SOLUSD",1747928258465,36.39767573,179.57,179.5,33.38]
["bitfinex","SOLUSD",1747928258767,36.39767573,179.57,179.5,33.4]
["bitfinex","SOLUSD",1747928259365,0.14216157,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747928260168,17.04883101,179.56,179.49,41.82]
["bitfinex","SOLUSD",1747928260367,16.90666944,179.54,179.49,41.82]
["bitfinex","SOLUSD",1747928260566,5.5700997,179.53,179.49,41.82]
["bitfinex","SOLUSD",1747928261562,150.82334121,179.56,179.49,41.82]
["bitfinex","SOLUSD",1747928261766,5.56978105,179.55,179.52,26.0]
["bitfinex","SOLUSD",1747928261959,5.56978105,179.55,179.52,59.4]
["bitfinex","SOLUSD",1747928262352,5.56978105,179.55,179.48,41.84]
["bitfinex","SOLUSD",1747928262549,5.5700997,179.53,179.48,41.84]
["bitfinex","SOLUSD",1747928265074,19.49426311,179.54,179.48,41.84]
["bitfinex","SOLUSD",1747928266072,19.49426311,179.54,179.48,75.24]
["bitfinex","SOLUSD",1747928268054,5.56978946,179.54,179.48,75.24]
["bitfinex","SOLUSD",1747928268876,5.56947925,179.55,179.48,75.24]
["bitfinex","SOLUSD",1747928269269,19.49317738,179.55,179.48,75.24]
["bitfinex","SOLUSD",1747928273054,19.49317738,179.55,179.49,0.5]
["bitfinex","SOLUSD",1747928273278,19.49317738,179.55,179.49,33.9]
["bitfinex","SOLUSD",1747928273458,36.39984682,179.55,179.49,33.4]
["bitfinex","SOLUSD",1747928274482,19.49317738,179.55,179.49,33.4]
["bitfinex","SOLUSD",1747928274988,16.90666944,179.51,179.48,41.84]
["bitfinex","SOLUSD",1747928275295,16.90666944,179.5,179.45,40.94]
["bitfinex","SOLUSD",1747928275780,20.12982743,179.51,179.45,40.94]
["bitfinex","SOLUSD",1747928275781,37.03649687,179.51,179.45,40.94]
["bitfinex","SOLUSD",1747928276192,16.90666944,179.49,179.45,40.94]
["bitfinex","SOLUSD",1747928276764,17.53897585,179.49,179.45,40.94]
["bitfinex","SOLUSD",1747928277463,16.90666944,179.48,179.45,40.94]
["bitfinex","SOLUSD",1747928277971,16.90666944,179.49,179.45,40.94]
["bitfinex","SOLUSD",1747928278174,16.90666944,179.48,179.45,40.94]
["bitfinex","SOLUSD",1747928279186,19.49969357,179.49,179.45,40.94]
["bitfinex","SOLUSD",1747928279359,36.40636301,179.49,179.45,40.94]
["bitfinex","SOLUSD",1747928282394,17.04883101,179.46,179.39,74.36]
["bitfinex","SOLUSD",1747928282560,16.90666944,179.45,179.39,74.36]
["bitfinex","SOLUSD",1747928284178,5.57289344,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928285578,18.50512705,179.44,179.39,40.96]
["bitfinex","SOLUSD",1747928285786,18.50512705,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928287090,4.57289344,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928287790,21.47956288,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928288187,35.41179649,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928289178,18.50512705,179.44,179.39,74.36]
["bitfinex","SOLUSD",1747928290273,18.50512705,179.44,179.39,40.96]
["bitfinex","SOLUSD",1747928290480,35.41179649,179.44,179.39,74.38]
["bitfinex","SOLUSD",1747928290896,18.50512705,179.44,179.39,74.38]
["bitfinex","SOLUSD",1747928291090,35.41179649,179.44,179.39,74.38]
["bitfinex","SOLUSD",1747928291397,0.77446798,179.43,179.39,40.96]
["bitfinex","SOLUSD",1747928291600,16.90666944,179.42,179.39,40.96]
["bitfinex","SOLUSD",1747928291806,17.68113742,179.43,179.39,40.96]
["bitfinex","SOLUSD",1747928292681,16.90666944,179.41,179.39,40.96]
["bitfinex","SOLUSD",1747928292990,5.57382531,179.41,179.39,40.96]
["bitfinex","SOLUSD",1747928294200,22.48049475,179.41,179.39,40.96]
["bitfinex","SOLUSD",1747928294599,5.57382531,179.41,179.39,40.96]
["bitfinex","SOLUSD",1747928294982,5.57351465,179.42,179.39,40.96]
["bitfinex","SOLUSD",1747928298688,22.48018409,179.42,179.39,40.96]
["bitfinex","SOLUSD",1747928299199,16.90666944,179.41,179.39,40.96]
["bitfinex","SOLUSD",1747928299706,16.90666944,179.4,179.36,33.42]
["bitfinex","SOLUSD",1747928299881,16.90666944,179.4,179.34,73.66]
["bitfinex","SOLUSD",1747928300083,16.90666944,179.4,179.32,8.1158]
["bitfinex","SOLUSD",1747928300408,16.90666944,179.4,179.2,163.10098848]
["bitfinex","SOLUSD",1747928300409,18.79181043,179.38,179.26,2.78526855]
["bitfinex","SOLUSD",1747928300579,16.90666944,179.33,179.26,2.78526855]
["bitfinex","SOLUSD",1747928301185,5.57662279,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747928302115,5.57662279,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747928302288,5.57662279,179.32,179.28,81.5364]
["bitfinex","SOLUSD",1747928303295,36.42209716,179.35,179.28,81.5364]
["bitfinex","SOLUSD",1747928303603,17.53897585,179.34,179.28,75.2272]
["bitfinex","SOLUSD",1747928304322,16.90666944,179.33,179.28,75.2272]
["bitfinex","SOLUSD",1747928304981,16.90666944,179.33,179.28,73.66]
["bitfinex","SOLUSD",1747928305192,19.51817978,179.32,179.26,73.66]
["bitfinex","SOLUSD",1747928305487,37.05715563,179.32,179.26,40.24]
["bitfinex","SOLUSD",1747928306003,16.90666944,179.31,179.26,40.24]
["bitfinex","SOLUSD",1747928306387,20.15048619,179.32,179.26,40.24]
["bitfinex","SOLUSD",1747928306388,6.2089292,179.32,179.26,40.24]
["bitfinex","SOLUSD",1747928306604,5.57662279,179.32,179.26,40.24]
["bitfinex","SOLUSD",1747928308912,5.57633872,179.33,179.26,45.81840571]
["bitfinex","SOLUSD",1747928310994,19.51539783,179.35,179.26,45.81840571]
["bitfinex","SOLUSD",1747928311212,16.90666944,179.33,179.24,6.5095]
["bitfinex","SOLUSD",1747928311387,16.90666944,179.31,179.25,40.24]
["bitfinex","SOLUSD",1747928311591,16.90666944,179.31,179.25,73.68]
["bitfinex","SOLUSD",1747928312107,16.90666944,179.31,179.25,40.24]
["bitfinex","SOLUSD",1747928312900,5.57724484,179.3,179.25,40.24]
["bitfinex","SOLUSD",1747928313212,5.57724484,179.3,179.25,73.68]
["bitfinex","SOLUSD",1747928314093,5.57631182,179.33,179.25,79.25879701]
["bitfinex","SOLUSD",1747928314293,5.57537912,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747928314499,5.57537912,179.36,179.29,35.05]
["bitfinex","SOLUSD",1747928314895,19.51382693,179.36,179.29,35.05]
["bitfinex","SOLUSD",1747928315201,13.93844781,179.36,179.29,35.05]
["bitfinex","SOLUSD",1747928316813,5.57506829,179.37,179.29,35.05]
["bitfinex","SOLUSD",1747928317404,5.57506829,179.37,179.29,40.62749281]
["bitfinex","SOLUSD",1747928318620,5.57506829,179.37,179.29,35.05]
["bitfinex","SOLUSD",1747928319321,5.57506829,179.37,179.29,40.62750275]
["bitfinex","SOLUSD",1747928319613,136.9,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747928319614,142.47482337,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747928319826,5.57482337,179.38,179.33,73.7]
["bitfinex","SOLUSD",1747928320736,5.57382531,179.41,179.33,73.7]
["bitfinex","SOLUSD",1747928320906,5.57289344,179.44,179.36,27.5946]
["bitfinex","SOLUSD",1747928321229,5.57289344,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928321713,13.93223361,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928323222,19.50512705,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928323720,36.41179649,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928324215,19.50512705,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928326419,30.83890305,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928327232,13.93223361,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928328125,19.50512705,179.44,179.37,33.44]
["bitfinex","SOLUSD",1747928330204,5.57258289,179.45,179.38,6.4368]
["bitfinex","SOLUSD",1747928331353,5.57134102,179.49,179.39,31.57437659]
["bitfinex","SOLUSD",1747928331508,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747928331703,19.49969357,179.49,179.44,33.42]
["bitfinex","SOLUSD",1747928332101,5.57106807,179.5,179.45,6.2907]
["bitfinex","SOLUSD",1747928333027,136.9,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747928333258,142.47081248,179.51,179.47,39.68]
["bitfinex","SOLUSD",1747928333425,5.57081248,179.51,179.47,39.68]
["bitfinex","SOLUSD",1747928335443,13.92558358,179.53,179.47,39.68]
["bitfinex","SOLUSD",1747928338642,5.56947925,179.55,179.47,39.68]
["bitfinex","SOLUSD",1747928339227,19.49317738,179.55,179.47,39.68]
["bitfinex","SOLUSD",1747928339433,13.92369813,179.55,179.47,39.68]
["bitfinex","SOLUSD",1747928340048,22.47583851,179.56,179.47,45.25193616]
["bitfinex","SOLUSD",1747928340049,5.56916907,179.56,179.47,45.25193616]
["bitfinex","SOLUSD",1747928340261,5.56916907,179.56,179.47,39.68]
["bitfinex","SOLUSD",1747928340554,5.56916907,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747928340741,5.56916907,179.56,179.5,59.4]
["bitfinex","SOLUSD",1747928340939,5.56792873,179.6,179.51,1.5561]
["bitfinex","SOLUSD",1747928341534,13.91982182,179.6,179.51,1.5561]
["bitfinex","SOLUSD",1747928342258,16.90666944,179.57,179.51,1.5561]
["bitfinex","SOLUSD",1747928342564,16.90666944,179.58,179.51,1.5561]
["bitfinex","SOLUSD",1747928343058,0.14216157,179.59,179.51,1.5561]
["bitfinex","SOLUSD",1747928343260,13.91982182,179.6,179.51,27.5561]
["bitfinex","SOLUSD",1747928343453,13.91982182,179.6,179.51,34.9561]
["bitfinex","SOLUSD",1747928343773,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747928343974,5.56761872,179.61,179.55,39.66]
["bitfinex","SOLUSD",1747928344271,19.48666554,179.61,179.55,39.66]
["bitfinex","SOLUSD",1747928345483,5.56761872,179.61,179.56,33.4]
["bitfinex","SOLUSD",1747928345664,19.48379012,179.64,179.56,33.4]
["bitfinex","SOLUSD",1747928346238,19.48379012,179.64,179.57,1.51]
["bitfinex","SOLUSD",1747928346539,19.48379012,179.64,179.57,27.51]
["bitfinex","SOLUSD",1747928346963,5.56668893,179.64,179.58,6.0083]
["bitfinex","SOLUSD",1747928347770,13.91478492,179.67,179.58,6.0083]
["bitfinex","SOLUSD",1747928349061,13.91478492,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747928350163,13.91478492,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747928350343,13.91478492,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747928350663,13.91478492,179.67,179.63,39.64]
["bitfinex","SOLUSD",1747928351051,5.56513996,179.69,179.63,39.64]
["bitfinex","SOLUSD",1747928351446,19.47798986,179.69,179.63,39.64]
["bitfinex","SOLUSD",1747928351965,13.9128499,179.69,179.63,39.64]
["bitfinex","SOLUSD",1747928352961,5.56483027,179.7,179.64,1.505]
["bitfinex","SOLUSD",1747928353346,19.47690595,179.7,179.64,1.505]
["bitfinex","SOLUSD",1747928353868,5.56483027,179.7,179.64,1.505]
["bitfinex","SOLUSD",1747928356885,5.56483027,179.7,179.65,0.5]
["bitfinex","SOLUSD",1747928357092,19.47690595,179.7,179.66,33.38]
["bitfinex","SOLUSD",1747928363492,3.79648023,179.71,179.66,39.7586]
["bitfinex","SOLUSD",1747928363793,3.79648023,179.71,179.67,18.64964886]
["bitfinex","SOLUSD",1747928363993,3.79648023,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747928364299,9.3610108,179.71,179.7,65.32]
["bitfinex","SOLUSD",1747928364692,3.79648023,179.71,179.7,65.32]
["bitfinex","SOLUSD",1747928366792,9.36100084,179.71,179.7,39.32]
["bitfinex","SOLUSD",1747928369507,9.36100084,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747928369801,23.27230238,179.71,179.68,72.68]
["bitfinex","SOLUSD",1747928372988,40.17897182,179.71,179.68,39.32]
["bitfinex","SOLUSD",1747928373180,16.90666944,179.7,179.68,39.32]
["bitfinex","SOLUSD",1747928373924,40.17897182,179.71,179.68,39.32]
["bitfinex","SOLUSD",1747928374277,9.36100084,179.71,179.68,39.32]
["bitfinex","SOLUSD",1747928378201,26.26767028,179.71,179.68,72.68]
["bitfinex","SOLUSD",1747928378392,26.26767028,179.71,179.68,39.32]
["bitfinex","SOLUSD",1747928380993,16.90666944,179.7,179.68,39.32]
["bitfinex","SOLUSD",1747928381505,5.56513996,179.69,179.68,39.32]
["bitfinex","SOLUSD",1747928381906,36.3846593,179.69,179.63,39.32]
["bitfinex","SOLUSD",1747928382107,16.90666944,179.64,179.63,39.32]
["bitfinex","SOLUSD",1747928382714,16.90666944,179.64,179.57,280.94]
["bitfinex","SOLUSD",1747928382887,16.90666944,179.62,179.57,280.94]
["bitfinex","SOLUSD",1747928383087,0.63230641,179.67,179.57,280.94]
["bitfinex","SOLUSD",1747928383594,5.56730876,179.62,179.57,280.94]
["bitfinex","SOLUSD",1747928385105,19.48558066,179.62,179.57,280.94]
["bitfinex","SOLUSD",1747928385312,36.3922501,179.62,179.57,280.94]
["bitfinex","SOLUSD",1747928387805,5.56730876,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747928388941,16.90666944,179.59,179.54,6.1075]
["bitfinex","SOLUSD",1747928389102,16.90666944,179.58,179.54,6.1075]
["bitfinex","SOLUSD",1747928389292,19.48558066,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747928389491,16.90666944,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747928389689,5.56792873,179.6,179.56,33.38]
["bitfinex","SOLUSD",1747928392013,19.48666554,179.61,179.56,33.38]
["bitfinex","SOLUSD",1747928392713,16.90666944,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747928393009,16.90666944,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747928393219,0.14216157,179.6,179.52,39.32]
["bitfinex","SOLUSD",1747928393408,16.90666944,179.58,179.52,72.7]
["bitfinex","SOLUSD",1747928393992,5.56885894,179.57,179.52,98.7]
["bitfinex","SOLUSD",1747928395119,19.48992092,179.58,179.52,98.7]
["bitfinex","SOLUSD",1747928395505,5.56854883,179.58,179.52,98.7]
["bitfinex","SOLUSD",1747928396714,36.39659036,179.58,179.52,98.7]
["bitfinex","SOLUSD",1747928397017,5.56854883,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747928397218,5.56854883,179.58,179.52,72.7]
["bitfinex","SOLUSD",1747928397419,36.39659036,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747928397619,19.48992092,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747928400220,19.48992092,179.58,179.52,72.7]
["bitfinex","SOLUSD",1747928400403,16.90666944,179.57,179.52,72.7]
["bitfinex","SOLUSD",1747928400715,16.90666944,179.55,179.52,39.32]
["bitfinex","SOLUSD",1747928401121,36.3987612,179.56,179.52,39.32]
["bitfinex","SOLUSD",1747928401720,16.90666944,179.55,179.52,39.32]
["bitfinex","SOLUSD",1747928401906,16.90666944,179.53,179.47,39.9]
["bitfinex","SOLUSD",1747928402106,16.90666944,179.5,179.47,39.9]
["bitfinex","SOLUSD",1747928402419,16.90666944,179.49,179.47,39.9]
["bitfinex","SOLUSD",1747928402618,16.90666944,179.51,179.47,39.9]
["bitfinex","SOLUSD",1747928402811,136.9,179.55,179.47,39.9]
["bitfinex","SOLUSD",1747928403015,22.47676914,179.53,179.47,73.28]
["bitfinex","SOLUSD",1747928403425,36.4020184,179.53,179.47,73.28]
["bitfinex","SOLUSD",1747928404839,16.90666944,179.52,179.47,39.9]
["bitfinex","SOLUSD",1747928405020,36.40419046,179.51,179.47,39.9]
["bitfinex","SOLUSD",1747928405607,5.57072029,179.51,179.47,39.9]
["bitfinex","SOLUSD",1747928406647,22.47738973,179.51,179.47,39.9]
["bitfinex","SOLUSD",1747928406943,19.49752102,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747928407111,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747928407313,19.49752102,179.51,179.44,59.38]
["bitfinex","SOLUSD",1747928407609,36.40419046,179.51,179.44,59.38]
["bitfinex","SOLUSD",1747928408721,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747928408926,36.40419046,179.51,179.44,33.4]
["bitfinex","SOLUSD",1747928409724,19.49752102,179.51,179.44,33.4]
["bitfinex","SOLUSD",1747928410724,30.83347017,179.51,179.44,33.4]
["bitfinex","SOLUSD",1747928411839,16.90666944,179.5,179.44,33.4]
["bitfinex","SOLUSD",1747928412016,16.90666944,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747928412335,16.90666944,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747928412533,16.90666944,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747928412736,42.90666944,179.44,179.35,216.3806]
["bitfinex","SOLUSD",1747928412921,26.0,179.41,179.35,250.22]
["bitfinex","SOLUSD",1747928413234,26.0,179.41,179.35,41.92]
["bitfinex","SOLUSD",1747928413415,16.90666944,179.39,179.35,41.92]
["bitfinex","SOLUSD",1747928413613,16.90666944,179.38,179.35,41.92]
["bitfinex","SOLUSD",1747928414845,16.90666944,179.39,179.35,41.92]
["bitfinex","SOLUSD",1747928415210,16.90666944,179.38,179.35,41.92]
["bitfinex","SOLUSD",1747928415814,19.50947602,179.4,179.35,41.92]
["bitfinex","SOLUSD",1747928415815,16.90666944,179.39,179.35,41.92]
["bitfinex","SOLUSD",1747928416032,5.574136,179.4,179.35,41.92]
["bitfinex","SOLUSD",1747928416246,16.90666944,179.42,179.35,75.32]
["bitfinex","SOLUSD",1747928416247,5.57351465,179.42,179.35,75.32]
["bitfinex","SOLUSD",1747928416849,13.93342685,179.43,179.35,75.32]
["bitfinex","SOLUSD",1747928417215,13.93342685,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747928417413,5.57289344,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747928417715,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747928418019,5.57289344,179.44,179.39,33.4]
["bitfinex","SOLUSD",1747928418439,22.47863132,179.47,179.39,33.4]
["bitfinex","SOLUSD",1747928419140,36.40853603,179.47,179.39,33.4]
["bitfinex","SOLUSD",1747928419342,19.50186659,179.47,179.39,33.4]
["bitfinex","SOLUSD",1747928419821,5.57196188,179.47,179.4,6.0723]
["bitfinex","SOLUSD",1747928420646,19.50186659,179.47,179.4,6.0723]
["bitfinex","SOLUSD",1747928420817,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747928421126,5.57196188,179.47,179.42,41.94]
["bitfinex","SOLUSD",1747928421452,36.40636301,179.49,179.42,41.94]
["bitfinex","SOLUSD",1747928421643,16.90666944,179.48,179.42,41.94]
["bitfinex","SOLUSD",1747928421936,16.90666944,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747928422521,16.90666944,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747928423220,19.5029533,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747928424927,19.5029533,179.46,179.4,81.4123]
["bitfinex","SOLUSD",1747928425447,13.93068093,179.46,179.4,81.4123]
["bitfinex","SOLUSD",1747928428043,19.5029533,179.46,179.4,81.4123]
["bitfinex","SOLUSD",1747928428944,36.40962274,179.46,179.4,75.34]
["bitfinex","SOLUSD",1747928429142,16.90666944,179.43,179.37,41.94]
["bitfinex","SOLUSD",1747928429355,16.90666944,179.41,179.37,41.94]
["bitfinex","SOLUSD",1747928430045,5.57475749,179.38,179.37,41.94]
["bitfinex","SOLUSD",1747928431423,5.574136,179.4,179.37,41.94]
["bitfinex","SOLUSD",1747928433628,5.57320403,179.43,179.37,41.94]
["bitfinex","SOLUSD",1747928434044,5.57320403,179.43,179.38,33.42]
["bitfinex","SOLUSD",1747928434342,5.57289344,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747928434831,19.50512705,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747928436135,36.41179649,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747928436453,30.83890305,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747928437849,16.90666944,179.42,179.38,33.42]
["bitfinex","SOLUSD",1747928438056,30.83890305,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747928438231,30.83890305,179.44,179.37,75.36]
["bitfinex","SOLUSD",1747928438651,16.90666944,179.43,179.37,75.36]
["bitfinex","SOLUSD",1747928438853,19.50512705,179.44,179.37,75.36]
["bitfinex","SOLUSD",1747928439046,16.90666944,179.43,179.37,75.36]
["bitfinex","SOLUSD",1747928439853,5.57351465,179.42,179.37,75.36]
["bitfinex","SOLUSD",1747928440052,136.9,179.46,179.4,32.4401]
["bitfinex","SOLUSD",1747928440352,136.9,179.46,179.41,33.42]
["bitfinex","SOLUSD",1747928440549,19.50078002,179.48,179.41,33.42]
["bitfinex","SOLUSD",1747928440734,5.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747928440938,5.57165143,179.48,179.45,33.42]
["bitfinex","SOLUSD",1747928441724,153.80666944,179.5,179.45,33.42]
["bitfinex","SOLUSD",1747928441725,5.57134102,179.49,179.45,33.42]
["bitfinex","SOLUSD",1747928444559,19.49969357,179.49,179.45,33.42]
["bitfinex","SOLUSD",1747928447456,5.57134102,179.49,179.45,33.42]
["bitfinex","SOLUSD",1747928448983,19.49969357,179.49,179.45,33.42]
["bitfinex","SOLUSD",1747928449447,19.49969357,179.49,179.44,74.7]
["bitfinex","SOLUSD",1747928450561,5.57134102,179.49,179.44,74.7]
["bitfinex","SOLUSD",1747928450866,142.47106059,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747928451067,142.47106059,179.5,179.45,27.5658]
["bitfinex","SOLUSD",1747928451947,5.57106059,179.5,179.45,27.5658]
["bitfinex","SOLUSD",1747928452465,13.92650825,179.52,179.45,27.5658]
["bitfinex","SOLUSD",1747928455065,30.83317769,179.52,179.45,27.5658]
["bitfinex","SOLUSD",1747928455745,36.40358767,179.52,179.45,27.5658]
["bitfinex","SOLUSD",1747928456343,36.40358767,179.52,179.45,60.9658]
["bitfinex","SOLUSD",1747928457970,13.92650825,179.52,179.45,60.9658]
["bitfinex","SOLUSD",1747928460075,136.9,179.56,179.45,60.9658]
["bitfinex","SOLUSD",1747928460251,153.80666944,179.56,179.46,6.4114]
["bitfinex","SOLUSD",1747928460451,5.56947925,179.55,179.46,6.4114]
["bitfinex","SOLUSD",1747928461371,19.49317738,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747928461554,19.49317738,179.55,179.49,59.4]
["bitfinex","SOLUSD",1747928462371,16.90666944,179.54,179.49,59.4]
["bitfinex","SOLUSD",1747928462570,0.14216157,179.54,179.49,33.4]
["bitfinex","SOLUSD",1747928462755,0.14216157,179.54,179.46,65.8114]
["bitfinex","SOLUSD",1747928462756,16.90666944,179.53,179.46,65.8114]
["bitfinex","SOLUSD",1747928463077,16.90666944,179.48,179.41,49.2302]
["bitfinex","SOLUSD",1747928463251,16.90666944,179.47,179.41,49.2302]
["bitfinex","SOLUSD",1747928463452,5.57227237,179.46,179.44,26.0]
["bitfinex","SOLUSD",1747928463646,5.57227237,179.46,179.41,49.2302]
["bitfinex","SOLUSD",1747928463950,5.57227237,179.46,179.44,26.0]
["bitfinex","SOLUSD",1747928464553,19.5029533,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747928465457,13.93068093,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747928466076,30.83735037,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747928466279,16.90666944,179.45,179.41,41.28]
["bitfinex","SOLUSD",1747928467476,5.57289344,179.44,179.41,41.28]
["bitfinex","SOLUSD",1747928469575,16.90666944,179.44,179.41,41.28]
["bitfinex","SOLUSD",1747928469780,36.40962274,179.46,179.41,41.28]
["bitfinex","SOLUSD",1747928471074,16.90666944,179.43,179.41,41.28]
["bitfinex","SOLUSD",1747928471267,16.90666944,179.42,179.41,41.28]
["bitfinex","SOLUSD",1747928471511,16.90666944,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747928471677,5.57320403,179.43,179.38,23.47622957]
["bitfinex","SOLUSD",1747928472505,19.50621411,179.43,179.38,23.47622957]
["bitfinex","SOLUSD",1747928473383,19.50621411,179.43,179.36,48.9406]
["bitfinex","SOLUSD",1747928473560,36.41288355,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747928473961,19.50621411,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747928474768,5.57320403,179.43,179.36,87.9159451]
["bitfinex","SOLUSD",1747928475569,5.57258289,179.45,179.36,87.9159451]
["bitfinex","SOLUSD",1747928476500,19.50404012,179.45,179.36,82.3406]
["bitfinex","SOLUSD",1747928476660,36.41070956,179.45,179.36,82.3406]
["bitfinex","SOLUSD",1747928476866,16.90666944,179.44,179.36,82.3406]
["bitfinex","SOLUSD",1747928477275,16.90666944,179.42,179.37,33.4]
["bitfinex","SOLUSD",1747928477878,16.90666944,179.42,179.36,47.3826]
["bitfinex","SOLUSD",1747928477879,5.57382531,179.41,179.36,47.3826]
["bitfinex","SOLUSD",1747928478264,19.5083886,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928478506,16.90666944,179.4,179.36,41.3]
["bitfinex","SOLUSD",1747928478693,16.90666944,179.39,179.36,41.3]
["bitfinex","SOLUSD",1747928478884,16.90666944,179.4,179.36,41.3]
["bitfinex","SOLUSD",1747928479064,20.14069501,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928479264,37.04736445,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928479499,19.5083886,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928480503,36.41505804,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928480876,16.90666944,179.4,179.36,41.3]
["bitfinex","SOLUSD",1747928482085,36.41505804,179.41,179.36,41.3]
["bitfinex","SOLUSD",1747928484505,16.90666944,179.37,179.36,41.3]
["bitfinex","SOLUSD",1747928484689,16.90666944,179.37,179.32,33.42]
["bitfinex","SOLUSD",1747928484888,17.04883101,179.39,179.32,33.42]
["bitfinex","SOLUSD",1747928485308,0.14216157,179.39,179.32,33.42]
["bitfinex","SOLUSD",1747928486182,17.04883101,179.39,179.32,33.42]
["bitfinex","SOLUSD",1747928486611,5.57475749,179.38,179.32,33.42]
["bitfinex","SOLUSD",1747928487592,19.51165123,179.38,179.32,33.42]
["bitfinex","SOLUSD",1747928488478,36.41832067,179.38,179.32,33.42]
["bitfinex","SOLUSD",1747928488904,36.41832067,179.38,179.31,248.54]
["bitfinex","SOLUSD",1747928489079,36.41832067,179.38,179.31,281.96]
["bitfinex","SOLUSD",1747928489289,19.51165123,179.38,179.31,281.96]
["bitfinex","SOLUSD",1747928489487,5.57475749,179.38,179.31,287.53687312]
["bitfinex","SOLUSD",1747928489679,5.57444673,179.39,179.31,281.96]
["bitfinex","SOLUSD",1747928489880,19.51056357,179.39,179.31,281.96]
["bitfinex","SOLUSD",1747928490120,36.41723301,179.39,179.31,281.96]
["bitfinex","SOLUSD",1747928491715,19.51273902,179.37,179.31,281.96]
["bitfinex","SOLUSD",1747928491920,19.51273902,179.37,179.31,248.54]
["bitfinex","SOLUSD",1747928492095,19.51273902,179.37,179.31,281.96]
["bitfinex","SOLUSD",1747928492487,16.90666944,179.36,179.31,248.54]
["bitfinex","SOLUSD",1747928493707,19.51491496,179.35,179.31,248.54]
["bitfinex","SOLUSD",1747928493912,19.51491496,179.35,179.31,40.1]
["bitfinex","SOLUSD",1747928496420,5.57568999,179.35,179.31,40.1]
["bitfinex","SOLUSD",1747928496907,5.57568999,179.35,179.31,73.52]
["bitfinex","SOLUSD",1747928497292,5.57506829,179.37,179.31,73.52]
["bitfinex","SOLUSD",1747928498007,5.57506829,179.37,179.31,79.09679074]
["bitfinex","SOLUSD",1747928498392,5.57506829,179.37,179.31,73.52]
["bitfinex","SOLUSD",1747928501395,19.51273902,179.37,179.31,73.52]
["bitfinex","SOLUSD",1747928503618,19.51273902,179.37,179.31,40.1]
["bitfinex","SOLUSD",1747928503803,36.41940846,179.37,179.31,73.52]
["bitfinex","SOLUSD",1747928504007,16.90666944,179.36,179.31,40.1]
["bitfinex","SOLUSD",1747928504899,19.51491496,179.35,179.31,40.1]
["bitfinex","SOLUSD",1747928505104,36.4215844,179.35,179.31,40.1]
["bitfinex","SOLUSD",1747928505502,16.90666944,179.33,179.31,40.1]
["bitfinex","SOLUSD",1747928506211,16.90666944,179.32,179.31,40.1]
["bitfinex","SOLUSD",1747928506405,16.90666944,179.33,179.31,40.1]
["bitfinex","SOLUSD",1747928507015,5.57662279,179.32,179.31,40.1]
["bitfinex","SOLUSD",1747928507729,36.42484922,179.32,179.25,72.88]
["bitfinex","SOLUSD",1747928508032,19.51817978,179.32,179.25,72.88]
["bitfinex","SOLUSD",1747928508507,19.51817978,179.32,179.26,33.42]
["bitfinex","SOLUSD",1747928509904,5.57662279,179.32,179.26,33.42]
["bitfinex","SOLUSD",1747928511149,5.57631182,179.33,179.26,33.42]
["bitfinex","SOLUSD",1747928511710,5.57631182,179.33,179.26,38.99846195]
["bitfinex","SOLUSD",1747928512414,5.57382531,179.41,179.28,7.8059]
["bitfinex","SOLUSD",1747928512716,5.57382531,179.41,179.29,18.64964886]
["bitfinex","SOLUSD",1747928512912,19.5083886,179.41,179.3,33.44]
["bitfinex","SOLUSD",1747928513521,19.5083886,179.41,179.3,39.01716997]
["bitfinex","SOLUSD",1747928514336,16.90666944,179.4,179.29,5.57746728]
["bitfinex","SOLUSD",1747928514523,16.90666944,179.39,179.31,72.9]
["bitfinex","SOLUSD",1747928515205,19.51165123,179.38,179.31,72.9]
["bitfinex","SOLUSD",1747928515840,19.51165123,179.38,179.32,72.88]
["bitfinex","SOLUSD",1747928516341,19.51165123,179.38,179.32,39.46]
["bitfinex","SOLUSD",1747928517337,5.57444673,179.39,179.32,39.46]
["bitfinex","SOLUSD",1747928521732,5.574136,179.4,179.32,45.03660168]
["bitfinex","SOLUSD",1747928522120,5.574136,179.4,179.32,39.46]
["bitfinex","SOLUSD",1747928522834,22.48080544,179.4,179.32,39.46]
["bitfinex","SOLUSD",1747928524828,5.574136,179.4,179.32,45.03656443]
["bitfinex","SOLUSD",1747928525831,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747928526030,5.57351465,179.42,179.36,33.42]
["bitfinex","SOLUSD",1747928527942,5.57289344,179.44,179.36,38.99533179]
["bitfinex","SOLUSD",1747928528728,5.57289344,179.44,179.36,33.42]
["bitfinex","SOLUSD",1747928528943,16.90666944,179.42,179.36,33.42]
["bitfinex","SOLUSD",1747928529106,16.90666944,179.41,179.36,33.42]
["bitfinex","SOLUSD",1747928529310,16.90666944,179.4,179.35,72.86]
["bitfinex","SOLUSD",1747928530117,19.51056357,179.39,179.35,72.86]
["bitfinex","SOLUSD",1747928532725,16.90666944,179.38,179.31,7.7495]
["bitfinex","SOLUSD",1747928532928,16.90666944,179.38,179.31,47.1895]
["bitfinex","SOLUSD",1747928533136,16.90666944,179.38,179.31,80.6095]
["bitfinex","SOLUSD",1747928534226,19.51273902,179.37,179.31,80.6095]
["bitfinex","SOLUSD",1747928534958,5.57506829,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747928535127,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747928535932,19.50983468,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747928537152,13.93569868,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747928537942,13.93569868,179.4,179.35,39.16]
["bitfinex","SOLUSD",1747928538146,5.57382531,179.41,179.35,39.16]
["bitfinex","SOLUSD",1747928538535,5.57382531,179.41,179.36,33.42]
["bitfinex","SOLUSD",1747928539634,13.93358203,179.43,179.36,33.42]
["bitfinex","SOLUSD",1747928541656,19.50678606,179.43,179.36,33.42]
["bitfinex","SOLUSD",1747928542061,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747928542360,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747928542734,5.57258289,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747928542953,5.57258289,179.45,179.42,39.16]
["bitfinex","SOLUSD",1747928543643,13.93074446,179.46,179.42,39.16]
["bitfinex","SOLUSD",1747928543847,5.57196188,179.47,179.42,39.16]
["bitfinex","SOLUSD",1747928544643,19.50186659,179.47,179.42,39.16]
["bitfinex","SOLUSD",1747928544845,36.40853603,179.47,179.42,39.16]
["bitfinex","SOLUSD",1747928545042,16.90666944,179.46,179.42,39.16]
["bitfinex","SOLUSD",1747928545241,16.90666944,179.45,179.42,39.16]
["bitfinex","SOLUSD",1747928545651,36.41288355,179.43,179.38,39.16]
["bitfinex","SOLUSD",1747928545843,16.90666944,179.41,179.38,39.16]
["bitfinex","SOLUSD",1747928546048,16.90666944,179.4,179.38,39.16]
["bitfinex","SOLUSD",1747928546859,20.28068209,179.43,179.33,72.58]
["bitfinex","SOLUSD",1747928546860,16.90666944,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928547054,18.79181043,179.42,179.33,72.58]
["bitfinex","SOLUSD",1747928547261,16.90666944,179.4,179.33,72.58]
["bitfinex","SOLUSD",1747928547632,5.57444673,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928548252,22.48111617,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928552160,16.90666944,179.38,179.33,39.16]
["bitfinex","SOLUSD",1747928552758,19.51056357,179.39,179.33,39.16]
["bitfinex","SOLUSD",1747928552968,36.41723301,179.39,179.33,39.16]
["bitfinex","SOLUSD",1747928553376,16.90666944,179.38,179.33,39.16]
["bitfinex","SOLUSD",1747928554186,5.57506829,179.37,179.33,39.16]
["bitfinex","SOLUSD",1747928556374,5.57506829,179.37,179.32,72.58]
["bitfinex","SOLUSD",1747928557245,5.57475749,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928559388,36.41832067,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928559606,19.51165123,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928559761,36.41832067,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928559966,19.51165123,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928560664,36.41832067,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928561363,19.51165123,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928564007,13.93689374,179.38,179.32,72.58]
["bitfinex","SOLUSD",1747928566081,19.51165123,179.38,179.33,39.16]
["bitfinex","SOLUSD",1747928567619,5.57475749,179.38,179.33,39.16]
["bitfinex","SOLUSD",1747928568309,5.57444673,179.39,179.33,39.16]
["bitfinex","SOLUSD",1747928569979,19.51056357,179.39,179.33,39.16]
["bitfinex","SOLUSD",1747928572511,36.41723301,179.39,179.33,39.16]
["bitfinex","SOLUSD",1747928573079,36.41723301,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928573809,19.51056357,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928574704,36.41723301,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928578012,19.51056357,179.39,179.33,72.58]
["bitfinex","SOLUSD",1747928578990,136.9,179.46,179.33,78.15618912]
["bitfinex","SOLUSD",1747928579191,17.04883101,179.45,179.33,78.15618912]
["bitfinex","SOLUSD",1747928579396,26.0,179.44,179.34,7.9223]
["bitfinex","SOLUSD",1747928579706,0.14216157,179.45,179.34,7.9223]
["bitfinex","SOLUSD",1747928579915,43.04883101,179.45,179.34,7.9223]
["bitfinex","SOLUSD",1747928580110,62.55324839,179.45,179.35,5.57568999]
["bitfinex","SOLUSD",1747928580598,62.55324839,179.45,179.34,7.9223]
["bitfinex","SOLUSD",1747928580599,62.55324839,179.45,179.34,13.49820242]
["bitfinex","SOLUSD",1747928580794,62.41108682,179.45,179.34,13.49820242]
["bitfinex","SOLUSD",1747928580995,45.50441738,179.45,179.34,14.05559432]
["bitfinex","SOLUSD",1747928581392,19.50441738,179.45,179.35,26.0]
["bitfinex","SOLUSD",1747928581704,5.57258289,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747928581915,5.57258289,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928582112,5.57196188,179.47,179.38,33.42]
["bitfinex","SOLUSD",1747928583727,19.50040738,179.49,179.38,38.99456274]
["bitfinex","SOLUSD",1747928584012,16.90666944,179.48,179.38,38.99456274]
["bitfinex","SOLUSD",1747928584216,19.50040738,179.49,179.38,38.99456274]
["bitfinex","SOLUSD",1747928584405,16.90666944,179.48,179.38,38.99456274]
["bitfinex","SOLUSD",1747928584795,5.57196188,179.47,179.38,38.99456274]
["bitfinex","SOLUSD",1747928585014,5.57196188,179.47,179.38,33.42]
["bitfinex","SOLUSD",1747928585201,5.57196188,179.47,179.38,38.99474522]
["bitfinex","SOLUSD",1747928585396,5.57196188,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747928585397,36.40853603,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747928585604,36.40853603,179.47,179.38,72.56]
["bitfinex","SOLUSD",1747928586719,19.50186659,179.47,179.38,72.56]
["bitfinex","SOLUSD",1747928587119,36.40853603,179.47,179.38,72.56]
["bitfinex","SOLUSD",1747928587796,13.92990471,179.47,179.38,72.56]
["bitfinex","SOLUSD",1747928588018,13.92990471,179.47,179.38,78.1347227]
["bitfinex","SOLUSD",1747928588404,13.92990471,179.47,179.38,72.56]
["bitfinex","SOLUSD",1747928589422,22.47801046,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747928590199,16.90666944,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747928591940,5.57134102,179.49,179.41,7.62]
["bitfinex","SOLUSD",1747928592599,5.57134102,179.49,179.41,33.62]
["bitfinex","SOLUSD",1747928592822,5.57134102,179.49,179.41,39.19374759]
["bitfinex","SOLUSD",1747928593019,5.57134102,179.49,179.41,33.62]
["bitfinex","SOLUSD",1747928593409,5.57134102,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747928594531,5.57134102,179.49,179.45,39.14]
["bitfinex","SOLUSD",1747928596315,5.57072029,179.51,179.45,39.14]
["bitfinex","SOLUSD",1747928598323,5.57040998,179.52,179.45,39.14]
["bitfinex","SOLUSD",1747928598827,36.40310437,179.52,179.45,39.14]
["bitfinex","SOLUSD",1747928600531,5.57040998,179.52,179.45,39.14]
["bitfinex","SOLUSD",1747928600728,5.57040998,179.52,179.45,44.71255934]
["bitfinex","SOLUSD",1747928600929,136.9,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747928601235,23.69001538,179.58,179.48,26.0]
["bitfinex","SOLUSD",1747928601236,5.56916907,179.56,179.49,33.4]
["bitfinex","SOLUSD",1747928601626,5.56916907,179.56,179.48,34.2719]
["bitfinex","SOLUSD",1747928601627,18.79181043,179.55,179.42,7.8428]
["bitfinex","SOLUSD",1747928601833,16.90666944,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747928602837,19.49643493,179.52,179.43,72.48]
["bitfinex","SOLUSD",1747928603015,19.49643493,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747928604629,5.56978946,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747928604829,19.48815663,179.6,179.48,1.608]
["bitfinex","SOLUSD",1747928605031,17.04883101,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747928605340,0.14216157,179.57,179.52,39.08]
["bitfinex","SOLUSD",1747928605736,16.90666944,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747928605937,16.90666944,179.54,179.49,39.08]
["bitfinex","SOLUSD",1747928606128,0.14216157,179.57,179.49,39.08]
["bitfinex","SOLUSD",1747928606323,16.90666944,179.54,179.49,39.08]
["bitfinex","SOLUSD",1747928607144,5.5700997,179.53,179.49,39.08]
["bitfinex","SOLUSD",1747928607347,19.49534896,179.53,179.49,39.08]
["bitfinex","SOLUSD",1747928608544,81.6792873,179.6,179.49,39.08]
["bitfinex","SOLUSD",1747928608545,5.56947925,179.55,179.49,39.08]
["bitfinex","SOLUSD",1747928608745,13.92108182,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747928609046,19.48932058,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747928609344,5.56823876,179.59,179.53,33.4]
["bitfinex","SOLUSD",1747928611342,19.48796411,179.6,179.53,33.4]
["bitfinex","SOLUSD",1747928613360,5.56792873,179.6,179.53,33.4]
["bitfinex","SOLUSD",1747928613516,36.3922501,179.62,179.54,6.1234]
["bitfinex","SOLUSD",1747928614163,19.48558066,179.62,179.54,6.1234]
["bitfinex","SOLUSD",1747928614349,36.3922501,179.62,179.54,6.1234]
["bitfinex","SOLUSD",1747928614725,19.48558066,179.62,179.54,6.1234]
["bitfinex","SOLUSD",1747928614928,5.56668893,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747928615224,5.56668893,179.64,179.58,72.46]
["bitfinex","SOLUSD",1747928616839,19.48341126,179.64,179.58,72.46]
["bitfinex","SOLUSD",1747928617239,18.98341126,179.64,179.58,72.46]
["bitfinex","SOLUSD",1747928619244,5.06668893,179.64,179.58,72.46]
["bitfinex","SOLUSD",1747928619640,19.48124234,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928620851,36.38791178,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928621148,16.90666944,179.65,179.58,72.46]
["bitfinex","SOLUSD",1747928621341,36.38791178,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928622265,16.90666944,179.65,179.58,72.46]
["bitfinex","SOLUSD",1747928622446,36.38791178,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928622951,19.48124234,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928624348,36.38791178,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928625145,19.48124234,179.66,179.58,72.46]
["bitfinex","SOLUSD",1747928631259,19.48124234,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747928631843,5.56606924,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747928632244,5.56606924,179.66,179.62,33.38]
["bitfinex","SOLUSD",1747928633446,19.47819722,179.69,179.62,33.38]
["bitfinex","SOLUSD",1747928634664,19.47819722,179.69,179.65,26.0]
["bitfinex","SOLUSD",1747928634867,19.47819722,179.69,179.65,64.98]
["bitfinex","SOLUSD",1747928635367,13.91305726,179.69,179.65,64.98]
["bitfinex","SOLUSD",1747928639276,5.56483027,179.7,179.65,64.98]
["bitfinex","SOLUSD",1747928639679,19.47690595,179.7,179.65,64.98]
["bitfinex","SOLUSD",1747928642278,19.47690595,179.7,179.65,38.98]
["bitfinex","SOLUSD",1747928642469,16.90666944,179.68,179.63,38.96]
["bitfinex","SOLUSD",1747928642660,16.90666944,179.66,179.57,1.6074]
["bitfinex","SOLUSD",1747928642864,35.69847987,179.64,179.57,1.6074]
["bitfinex","SOLUSD",1747928643069,16.90666944,179.62,179.57,72.34]
["bitfinex","SOLUSD",1747928643775,16.90666944,179.63,179.57,72.34]
["bitfinex","SOLUSD",1747928644173,19.48558066,179.62,179.57,72.34]
["bitfinex","SOLUSD",1747928645349,0.14216157,179.61,179.57,38.96]
["bitfinex","SOLUSD",1747928645555,17.04883101,179.61,179.57,38.96]
["bitfinex","SOLUSD",1747928645888,17.04883101,179.61,179.52,234.28]
["bitfinex","SOLUSD",1747928646172,16.90666944,179.58,179.53,38.98]
["bitfinex","SOLUSD",1747928646553,16.90666944,179.57,179.53,38.98]
["bitfinex","SOLUSD",1747928647158,0.14216157,179.6,179.53,38.98]
["bitfinex","SOLUSD",1747928647370,16.90666944,179.57,179.53,38.98]
["bitfinex","SOLUSD",1747928647552,5.56916907,179.56,179.53,38.98]
["bitfinex","SOLUSD",1747928650992,5.56823876,179.59,179.53,38.98]
["bitfinex","SOLUSD",1747928651160,5.56823876,179.59,179.54,34.1601]
["bitfinex","SOLUSD",1747928652264,19.62774223,179.62,179.54,34.1601]
["bitfinex","SOLUSD",1747928652494,36.53441167,179.62,179.54,34.1601]
["bitfinex","SOLUSD",1747928658702,16.90666944,179.61,179.54,34.1601]
["bitfinex","SOLUSD",1747928659010,5.56823876,179.59,179.54,64.88]
["bitfinex","SOLUSD",1747928659365,19.48883567,179.59,179.54,64.88]
["bitfinex","SOLUSD",1747928660009,19.48883567,179.59,179.54,38.88]
["bitfinex","SOLUSD",1747928667724,5.56823876,179.59,179.54,38.88]
["bitfinex","SOLUSD",1747928671390,136.9,179.61,179.54,58.37419987]
["bitfinex","SOLUSD",1747928671594,136.9,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747928671893,0.14216157,179.67,179.57,33.38]
["bitfinex","SOLUSD",1747928672791,5.70792101,179.67,179.58,5.56854883]
["bitfinex","SOLUSD",1747928673695,19.62231962,179.67,179.57,38.94875581]
["bitfinex","SOLUSD",1747928674315,0.14216157,179.65,179.57,33.38]
["bitfinex","SOLUSD",1747928674515,0.14216157,179.65,179.57,38.9487589]
["bitfinex","SOLUSD",1747928675118,5.56668893,179.64,179.57,38.9487589]
["bitfinex","SOLUSD",1747928675708,5.56668893,179.64,179.56,26.0]
["bitfinex","SOLUSD",1747928675899,5.56668893,179.64,179.57,72.26]
["bitfinex","SOLUSD",1747928676113,5.56668893,179.64,179.57,38.88]
["bitfinex","SOLUSD",1747928676413,5.56668893,179.64,179.58,33.38]
["bitfinex","SOLUSD",1747928677409,136.9,179.68,179.58,33.38]
["bitfinex","SOLUSD",1747928677410,136.9,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747928677589,34.63180331,179.75,179.63,1.6556]
["bitfinex","SOLUSD",1747928677590,3.9386418,179.71,179.63,1.6556]
["bitfinex","SOLUSD",1747928677795,3.9386418,179.71,179.64,64.88]
["bitfinex","SOLUSD",1747928678010,3.79648023,179.71,179.64,64.88]
["bitfinex","SOLUSD",1747928679119,9.36104932,179.71,179.64,64.88]
["bitfinex","SOLUSD",1747928680918,9.36104932,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747928681618,9.36104932,179.71,179.67,59.38]
["bitfinex","SOLUSD",1747928682424,9.36104932,179.71,179.63,1.6556]
["bitfinex","SOLUSD",1747928682626,0.14216157,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747928683829,0.14216157,179.7,179.65,64.88]
["bitfinex","SOLUSD",1747928684417,5.56513996,179.69,179.65,64.88]
["bitfinex","SOLUSD",1747928686526,5.56513996,179.69,179.65,38.88]
["bitfinex","SOLUSD",1747928690745,5.56513996,179.69,179.65,72.24]
["bitfinex","SOLUSD",1747928691219,5.70707997,179.7,179.65,72.24]
["bitfinex","SOLUSD",1747928691415,5.5649184,179.7,179.65,72.24]
["bitfinex","SOLUSD",1747928692237,3.79648023,179.71,179.65,77.80627513]
["bitfinex","SOLUSD",1747928692644,9.36101502,179.71,179.65,72.24]
["bitfinex","SOLUSD",1747928693219,9.36101502,179.71,179.65,77.80628887]
["bitfinex","SOLUSD",1747928693569,9.36101502,179.71,179.66,0.5]
["bitfinex","SOLUSD",1747928693911,9.36101502,179.71,179.65,77.80628887]
["bitfinex","SOLUSD",1747928694322,3.79648023,179.71,179.65,77.80628887]
["bitfinex","SOLUSD",1747928694529,9.36100132,179.71,179.65,77.80628887]
["bitfinex","SOLUSD",1747928694731,9.36100132,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747928694933,3.79648023,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747928696648,9.36105825,179.71,179.66,31.56606089]
["bitfinex","SOLUSD",1747928696944,9.36105825,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747928697239,23.27235979,179.71,179.66,64.8]
["bitfinex","SOLUSD",1747928697623,9.36105825,179.71,179.66,64.8]
["bitfinex","SOLUSD",1747928697830,3.79648023,179.71,179.66,64.8]
["bitfinex","SOLUSD",1747928698221,9.36100429,179.71,179.66,64.8]
["bitfinex","SOLUSD",1747928698821,9.36100429,179.71,179.66,70.36606797]
["bitfinex","SOLUSD",1747928699947,3.79648023,179.71,179.66,70.36606797]
["bitfinex","SOLUSD",1747928700737,9.36111678,179.71,179.66,64.8]
["bitfinex","SOLUSD",1747928701123,9.36111678,179.71,179.66,70.36599712]
["bitfinex","SOLUSD",1747928701324,3.79648023,179.71,179.66,70.36599712]
["bitfinex","SOLUSD",1747928703948,3.79648023,179.71,179.66,84.28117022]
["bitfinex","SOLUSD",1747928704644,3.79648023,179.71,179.66,70.36599712]
["bitfinex","SOLUSD",1747928710850,3.79648023,179.71,179.7,26.0]
["bitfinex","SOLUSD",1747928711045,6.8150347,179.75,179.7,61.0166]
["bitfinex","SOLUSD",1747928711439,6.8150347,179.75,179.7,66.58114418]
["bitfinex","SOLUSD",1747928711843,6.8150347,179.75,179.7,71.01595669]
["bitfinex","SOLUSD",1747928712563,12.37836964,179.75,179.7,1.6566]
["bitfinex","SOLUSD",1747928714858,12.37836964,179.75,179.7,27.6566]
["bitfinex","SOLUSD",1747928715051,6.8150347,179.75,179.7,33.22142131]
["bitfinex","SOLUSD",1747928716050,12.37833539,179.75,179.72,26.0]
["bitfinex","SOLUSD",1747928716358,12.37833539,179.75,179.73,33.36]
["bitfinex","SOLUSD",1747928717757,6.8150347,179.75,179.73,33.36]
["bitfinex","SOLUSD",1747928718955,12.37845211,179.75,179.73,33.36]
["bitfinex","SOLUSD",1747928719153,6.8150347,179.75,179.73,33.36]
["bitfinex","SOLUSD",1747928719363,12.37832948,179.75,179.73,33.36]
["bitfinex","SOLUSD",1747928719741,6.8150347,179.75,179.73,39.4368]
["bitfinex","SOLUSD",1747928720373,0.14216157,179.84,179.73,39.4368]
["bitfinex","SOLUSD",1747928720374,150.80100561,179.85,179.73,39.4368]
["bitfinex","SOLUSD",1747928720738,19.46174377,179.84,179.73,45.00044937]
["bitfinex","SOLUSD",1747928722159,35.69847987,179.83,179.71,26.0]
["bitfinex","SOLUSD",1747928722367,16.90666944,179.82,179.74,39.1]
["bitfinex","SOLUSD",1747928722865,35.69847987,179.83,179.74,39.1]
["bitfinex","SOLUSD",1747928723261,16.90666944,179.82,179.74,39.1]
["bitfinex","SOLUSD",1747928723463,19.46499081,179.81,179.75,33.34]
["bitfinex","SOLUSD",1747928723665,35.69847987,179.8,179.76,39.1]
["bitfinex","SOLUSD",1747928723962,18.79181043,179.8,179.76,39.1]
["bitfinex","SOLUSD",1747928725045,19.46499081,179.81,179.76,39.1]
["bitfinex","SOLUSD",1747928725347,13.90356487,179.81,179.76,39.1]
["bitfinex","SOLUSD",1747928726672,13.90356487,179.81,179.7,1.6566]
["bitfinex","SOLUSD",1747928726856,13.90356487,179.81,179.71,26.0]
["bitfinex","SOLUSD",1747928727058,13.90356487,179.81,179.72,72.44]
["bitfinex","SOLUSD",1747928728088,18.79181043,179.8,179.71,26.0]
["bitfinex","SOLUSD",1747928728263,18.79181043,179.8,179.72,72.44]
["bitfinex","SOLUSD",1747928728577,18.79181043,179.8,179.73,33.34]
["bitfinex","SOLUSD",1747928728953,18.79181043,179.8,179.72,39.1]
["bitfinex","SOLUSD",1747928728954,155.69181043,179.8,179.72,39.1]
["bitfinex","SOLUSD",1747928729157,172.59847987,179.8,179.72,72.44]
["bitfinex","SOLUSD",1747928729358,17.04883101,179.78,179.68,214.5811]
["bitfinex","SOLUSD",1747928729580,19.47040498,179.76,179.69,72.44]
["bitfinex","SOLUSD",1747928729782,18.79181043,179.75,179.69,39.1]
["bitfinex","SOLUSD",1747928730547,36.37707442,179.76,179.69,39.1]
["bitfinex","SOLUSD",1747928730754,19.47040498,179.76,179.69,39.1]
["bitfinex","SOLUSD",1747928731579,19.47040498,179.76,179.7,33.34]
["bitfinex","SOLUSD",1747928731776,0.63230641,179.78,179.7,33.34]
["bitfinex","SOLUSD",1747928731977,5.56173526,179.8,179.73,26.0]
["bitfinex","SOLUSD",1747928732187,5.56173526,179.8,179.74,33.34]
["bitfinex","SOLUSD",1747928734067,18.79181043,179.81,179.71,98.46]
["bitfinex","SOLUSD",1747928734383,35.5563183,179.79,179.71,98.46]
["bitfinex","SOLUSD",1747928734581,18.79181043,179.79,179.71,98.46]
["bitfinex","SOLUSD",1747928735384,17.04883101,179.79,179.71,98.46]
["bitfinex","SOLUSD",1747928736375,19.46823895,179.78,179.71,98.46]
["bitfinex","SOLUSD",1747928736863,18.64964886,179.77,179.71,98.46]
["bitfinex","SOLUSD",1747928737067,18.64964886,179.77,179.71,72.46]
["bitfinex","SOLUSD",1747928738199,35.5563183,179.77,179.71,72.46]
["bitfinex","SOLUSD",1747928738370,19.47040498,179.76,179.71,72.46]
["bitfinex","SOLUSD",1747928740086,35.69847987,179.75,179.7,39.1]
["bitfinex","SOLUSD",1747928741375,18.64964886,179.73,179.7,39.1]
["bitfinex","SOLUSD",1747928741783,35.69847987,179.75,179.7,39.1]
["bitfinex","SOLUSD",1747928742084,18.64964886,179.73,179.7,39.1]
["bitfinex","SOLUSD",1747928743979,5.56421099,179.72,179.7,39.1]
["bitfinex","SOLUSD",1747928744565,32.55680878,179.77,179.7,39.1]
["bitfinex","SOLUSD",1747928744766,19.47040498,179.76,179.7,39.1]
["bitfinex","SOLUSD",1747928747871,5.56297285,179.76,179.7,40.7628]
["bitfinex","SOLUSD",1747928748068,38.11788781,179.78,179.7,40.7628]
["bitfinex","SOLUSD",1747928748388,18.64964886,179.76,179.68,6.3019]
["bitfinex","SOLUSD",1747928748582,16.90666944,179.75,179.68,6.3019]
["bitfinex","SOLUSD",1747928749971,19.47473847,179.72,179.68,33.36]
["bitfinex","SOLUSD",1747928754614,18.64964886,179.71,179.67,40.74]
["bitfinex","SOLUSD",1747928755192,35.5563183,179.71,179.67,40.74]
["bitfinex","SOLUSD",1747928756303,22.47149971,179.7,179.67,40.74]
["bitfinex","SOLUSD",1747928756702,35.5563183,179.69,179.67,40.74]
["bitfinex","SOLUSD",1747928757606,16.90666944,179.68,179.62,40.76]
["bitfinex","SOLUSD",1747928757803,18.44966944,179.68,179.62,40.76]
["bitfinex","SOLUSD",1747928758022,16.90666944,179.67,179.62,40.76]
["bitfinex","SOLUSD",1747928758224,19.48124234,179.66,179.62,40.76]
["bitfinex","SOLUSD",1747928759906,5.56606924,179.66,179.62,40.76]
["bitfinex","SOLUSD",1747928760104,5.56544968,179.68,179.63,33.36]
["bitfinex","SOLUSD",1747928760424,5.56483027,179.7,179.63,33.36]
["bitfinex","SOLUSD",1747928761128,19.47690595,179.7,179.63,33.36]
["bitfinex","SOLUSD",1747928761301,18.64964886,179.69,179.62,40.76]
["bitfinex","SOLUSD",1747928761507,18.64964886,179.69,179.63,33.36]
["bitfinex","SOLUSD",1747928762326,18.64964886,179.67,179.62,40.76]
["bitfinex","SOLUSD",1747928762524,16.90666944,179.65,179.57,42.3657]
["bitfinex","SOLUSD",1747928762695,16.90666944,179.65,179.58,59.36]
["bitfinex","SOLUSD",1747928762901,0.14216157,179.66,179.58,33.36]
["bitfinex","SOLUSD",1747928762902,16.90666944,179.64,179.58,33.36]
["bitfinex","SOLUSD",1747928763102,16.90666944,179.64,179.57,75.7257]
["bitfinex","SOLUSD",1747928763297,16.90666944,179.65,179.57,75.7257]
["bitfinex","SOLUSD",1747928763533,18.64964886,179.64,179.57,75.7257]
["bitfinex","SOLUSD",1747928763724,18.64964886,179.64,179.57,101.7257]
["bitfinex","SOLUSD",1747928764355,5.56699883,179.63,179.57,101.7257]
["bitfinex","SOLUSD",1747928766211,19.4844959,179.63,179.57,101.7257]
["bitfinex","SOLUSD",1747928768127,18.79181043,179.62,179.57,40.76]
["bitfinex","SOLUSD",1747928768635,18.64964886,179.6,179.57,40.76]
["bitfinex","SOLUSD",1747928770414,5.56823876,179.59,179.57,40.76]
["bitfinex","SOLUSD",1747928771926,5.56823876,179.59,179.54,74.14]
["bitfinex","SOLUSD",1747928772233,5.56823876,179.59,179.52,32.5182]
["bitfinex","SOLUSD",1747928772234,18.79181043,179.58,179.52,32.5182]
["bitfinex","SOLUSD",1747928772537,5.56885894,179.57,179.53,40.76]
["bitfinex","SOLUSD",1747928772832,19.49100629,179.57,179.53,40.76]
["bitfinex","SOLUSD",1747928773530,18.64964886,179.56,179.52,74.16]
["bitfinex","SOLUSD",1747928773908,18.64964886,179.56,179.52,40.78]
["bitfinex","SOLUSD",1747928774517,5.56947925,179.55,179.52,40.78]
["bitfinex","SOLUSD",1747928776515,5.5700997,179.53,179.52,40.78]
["bitfinex","SOLUSD",1747928778627,5.56978946,179.54,179.52,40.78]
["bitfinex","SOLUSD",1747928780530,24.36191013,179.53,179.52,40.78]
["bitfinex","SOLUSD",1747928780734,18.64964886,179.52,179.46,40.26]
["bitfinex","SOLUSD",1747928781045,0.14216157,179.49,179.46,40.26]
["bitfinex","SOLUSD",1747928782532,5.57165143,179.48,179.46,40.26]
["bitfinex","SOLUSD",1747928783639,142.47110529,179.5,179.46,40.26]
["bitfinex","SOLUSD",1747928783935,136.9,179.5,179.46,40.26]
["bitfinex","SOLUSD",1747928784251,30.83156209,179.54,179.46,40.26]
["bitfinex","SOLUSD",1747928784252,24.21968427,179.54,179.5,26.0]
["bitfinex","SOLUSD",1747928784548,5.7107104,179.58,179.51,33.4]
["bitfinex","SOLUSD",1747928784856,18.64964886,179.57,179.51,33.4]
["bitfinex","SOLUSD",1747928785933,18.64964886,179.57,179.51,38.97071831]
["bitfinex","SOLUSD",1747928786249,18.64964886,179.57,179.51,34.9035]
["bitfinex","SOLUSD",1747928786625,18.64964886,179.57,179.51,47.02601271]
["bitfinex","SOLUSD",1747928786928,24.21855289,179.57,179.51,41.4553]
["bitfinex","SOLUSD",1747928788039,0.14216157,179.58,179.51,41.4553]
["bitfinex","SOLUSD",1747928788040,5.56855246,179.58,179.51,47.02586521]
["bitfinex","SOLUSD",1747928789447,142.4683058,179.59,179.51,47.02586521]
["bitfinex","SOLUSD",1747928789755,142.4683058,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747928789945,142.4683058,179.59,179.55,33.4]
["bitfinex","SOLUSD",1747928792655,136.9,179.59,179.55,33.4]
["bitfinex","SOLUSD",1747928792970,142.46827614,179.59,179.55,33.4]
["bitfinex","SOLUSD",1747928793349,18.64964886,179.62,179.55,38.96944612]
["bitfinex","SOLUSD",1747928793556,24.21695762,179.62,179.55,38.96941061]
["bitfinex","SOLUSD",1747928793771,5.56730876,179.62,179.55,38.96941061]
["bitfinex","SOLUSD",1747928793965,18.64964886,179.63,179.55,38.96941061]
["bitfinex","SOLUSD",1747928794169,18.64964886,179.66,179.55,64.96941061]
["bitfinex","SOLUSD",1747928794475,5.56606924,179.66,179.56,7.7381]
["bitfinex","SOLUSD",1747928794655,18.79181043,179.68,179.56,7.7381]
["bitfinex","SOLUSD",1747928794656,5.56575944,179.67,179.57,5.56885894]
["bitfinex","SOLUSD",1747928794857,5.56575944,179.67,179.58,33.4]
["bitfinex","SOLUSD",1747928795959,5.56575944,179.67,179.58,38.96849366]
["bitfinex","SOLUSD",1747928796142,19.48015805,179.67,179.58,33.4]
["bitfinex","SOLUSD",1747928796479,19.48015805,179.67,179.58,38.96849379]
["bitfinex","SOLUSD",1747928796678,19.48015805,179.67,179.58,33.4]
["bitfinex","SOLUSD",1747928796981,44.64964886,179.66,179.59,73.64]
["bitfinex","SOLUSD",1747928797477,44.64964886,179.66,179.6,73.64]
["bitfinex","SOLUSD",1747928798163,5.56637907,179.65,179.6,73.64]
["bitfinex","SOLUSD",1747928807056,19.48015805,179.67,179.6,73.64]
["bitfinex","SOLUSD",1747928809085,5.56792873,179.6,179.53,208.28]
["bitfinex","SOLUSD",1747928809414,19.48775055,179.6,179.55,39.52]
["bitfinex","SOLUSD",1747928812379,5.56792873,179.6,179.55,65.52]
["bitfinex","SOLUSD",1747928812760,5.56730876,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747928812960,5.56730876,179.62,179.59,33.38]
["bitfinex","SOLUSD",1747928813380,5.56637907,179.65,179.59,33.38]
["bitfinex","SOLUSD",1747928814484,19.4816703,179.66,179.59,33.38]
["bitfinex","SOLUSD",1747928814997,172.59847987,179.65,179.56,26.0]
["bitfinex","SOLUSD",1747928815168,18.64964886,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747928815368,18.64964886,179.62,179.57,72.9]
["bitfinex","SOLUSD",1747928815984,16.90666944,179.62,179.57,72.9]
["bitfinex","SOLUSD",1747928816280,17.04883101,179.63,179.57,72.9]
["bitfinex","SOLUSD",1747928816585,19.48558066,179.62,179.57,72.9]
["bitfinex","SOLUSD",1747928816766,5.56730876,179.62,179.57,72.9]
["bitfinex","SOLUSD",1747928817792,5.56699883,179.63,179.57,72.9]
["bitfinex","SOLUSD",1747928818799,19.4844959,179.63,179.57,72.9]
["bitfinex","SOLUSD",1747928820593,5.56699883,179.63,179.57,72.9]
["bitfinex","SOLUSD",1747928821981,5.56677402,179.64,179.57,98.9]
["bitfinex","SOLUSD",1747928822178,5.56677402,179.64,179.58,7.6074]
["bitfinex","SOLUSD",1747928823101,18.64964886,179.63,179.58,7.6074]
["bitfinex","SOLUSD",1747928823292,35.5563183,179.63,179.58,72.9]
["bitfinex","SOLUSD",1747928823690,19.48558066,179.62,179.58,72.9]
["bitfinex","SOLUSD",1747928825102,19.48558066,179.62,179.54,32.6091]
["bitfinex","SOLUSD",1747928825394,19.48558066,179.62,179.57,72.9]
["bitfinex","SOLUSD",1747928827194,18.79181043,179.61,179.54,32.6091]
["bitfinex","SOLUSD",1747928827393,18.79181043,179.61,179.55,72.9]
["bitfinex","SOLUSD",1747928827891,18.64964886,179.61,179.55,72.9]
["bitfinex","SOLUSD",1747928829609,19.48775055,179.6,179.55,72.9]
["bitfinex","SOLUSD",1747928830880,5.56792873,179.6,179.55,72.9]
["bitfinex","SOLUSD",1747928831202,18.64964886,179.59,179.54,6.6091]
["bitfinex","SOLUSD",1747928831417,35.5563183,179.59,179.54,72.9]
["bitfinex","SOLUSD",1747928831587,19.48992092,179.58,179.54,72.9]
["bitfinex","SOLUSD",1747928832386,19.48992092,179.58,179.54,39.52]
["bitfinex","SOLUSD",1747928832690,19.48992092,179.58,179.54,72.9]
["bitfinex","SOLUSD",1747928834186,19.48992092,179.58,179.54,39.52]
["bitfinex","SOLUSD",1747928837210,18.64964886,179.57,179.54,39.52]
["bitfinex","SOLUSD",1747928837587,18.64964886,179.57,179.49,34.0848]
["bitfinex","SOLUSD",1747928837822,5.56916907,179.56,179.5,39.54]
["bitfinex","SOLUSD",1747928838026,19.49209176,179.56,179.51,33.38]
["bitfinex","SOLUSD",1747928838509,19.49209176,179.56,179.52,33.38]
["bitfinex","SOLUSD",1747928839192,19.49209176,179.56,179.5,39.54]
["bitfinex","SOLUSD",1747928839504,19.49209176,179.56,179.51,33.38]
["bitfinex","SOLUSD",1747928842112,5.56916907,179.56,179.51,33.38]
["bitfinex","SOLUSD",1747928842717,38.13956978,179.58,179.51,33.38]
["bitfinex","SOLUSD",1747928844720,55.04623922,179.58,179.51,33.38]
["bitfinex","SOLUSD",1747928845901,16.90666944,179.53,179.48,208.28]
["bitfinex","SOLUSD",1747928846093,16.90666944,179.51,179.47,38.98]
["bitfinex","SOLUSD",1747928846292,18.64964886,179.5,179.47,38.98]
["bitfinex","SOLUSD",1747928846903,5.57134102,179.49,179.47,38.98]
["bitfinex","SOLUSD",1747928849031,19.49819375,179.51,179.47,38.98]
["bitfinex","SOLUSD",1747928849236,18.64964886,179.5,179.47,38.98]
["bitfinex","SOLUSD",1747928851123,5.57134102,179.49,179.47,38.98]
["bitfinex","SOLUSD",1747928852432,5.57102603,179.51,179.47,38.98]
["bitfinex","SOLUSD",1747928853223,19.49782676,179.51,179.47,38.98]
["bitfinex","SOLUSD",1747928854920,19.49782676,179.51,179.42,32.626]
["bitfinex","SOLUSD",1747928855111,19.49782676,179.51,179.46,39.0]
["bitfinex","SOLUSD",1747928855305,19.49782676,179.51,179.46,72.4]
["bitfinex","SOLUSD",1747928855708,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747928855925,5.56978946,179.54,179.5,33.4]
["bitfinex","SOLUSD",1747928856839,5.56916907,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747928857029,16.90666944,179.54,179.48,39.0]
["bitfinex","SOLUSD",1747928857812,35.69847987,179.55,179.48,39.0]
["bitfinex","SOLUSD",1747928859028,18.64964886,179.53,179.48,39.0]
["bitfinex","SOLUSD",1747928859228,19.49426311,179.54,179.48,39.0]
["bitfinex","SOLUSD",1747928859442,5.56978946,179.54,179.48,44.57156182]
["bitfinex","SOLUSD",1747928859739,5.56916907,179.56,179.49,6.4502]
["bitfinex","SOLUSD",1747928859921,5.56916907,179.56,179.5,33.4]
["bitfinex","SOLUSD",1747928862244,5.56916907,179.56,179.5,38.97089828]
["bitfinex","SOLUSD",1747928863143,19.48784958,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747928863320,19.48784958,179.6,179.54,33.4]
["bitfinex","SOLUSD",1747928863526,19.48784958,179.6,179.55,39.0]
["bitfinex","SOLUSD",1747928864417,18.79181043,179.59,179.55,39.0]
["bitfinex","SOLUSD",1747928865009,36.39451902,179.6,179.55,39.0]
["bitfinex","SOLUSD",1747928865228,16.90666944,179.59,179.55,39.0]
["bitfinex","SOLUSD",1747928865418,35.5563183,179.59,179.55,39.0]
["bitfinex","SOLUSD",1747928865932,18.64964886,179.59,179.55,39.0]
["bitfinex","SOLUSD",1747928866541,5.56854883,179.58,179.55,39.0]
["bitfinex","SOLUSD",1747928867560,22.47521827,179.58,179.55,39.0]
["bitfinex","SOLUSD",1747928868162,18.79181043,179.57,179.55,39.0]
["bitfinex","SOLUSD",1747928868456,18.79181043,179.57,179.5,1.009671]
["bitfinex","SOLUSD",1747928868457,18.79181043,179.55,179.5,1.009671]
["bitfinex","SOLUSD",1747928868764,16.90666944,179.53,179.5,1.009671]
["bitfinex","SOLUSD",1747928869048,19.49426311,179.54,179.5,1.009671]
["bitfinex","SOLUSD",1747928869349,36.40093255,179.54,179.5,1.009671]
["bitfinex","SOLUSD",1747928871650,16.90666944,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928871830,17.04883101,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928872030,35.69847987,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928872644,36.33078628,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928873654,41.26920016,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928876740,50.36253072,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928876940,67.26920016,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928879941,22.47738973,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928880140,5.57072029,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928880354,22.47738973,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928880864,41.90150657,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928881037,41.26920016,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928881240,24.36253072,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928881459,22.6195513,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928881849,5.71288186,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928882049,5.57072029,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928883054,5.71288186,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928883561,22.6195513,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928883866,5.71288186,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928888250,5.57072029,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928889570,19.49426311,179.54,179.5,1.009671]
["bitfinex","SOLUSD",1747928890268,5.56978946,179.54,179.5,1.009671]
["bitfinex","SOLUSD",1747928891771,13.9239302,179.55,179.5,1.009671]
["bitfinex","SOLUSD",1747928893076,5.56885894,179.57,179.5,1.009671]
["bitfinex","SOLUSD",1747928893256,19.49100629,179.57,179.5,1.009671]
["bitfinex","SOLUSD",1747928893645,13.92214735,179.57,179.5,1.009671]
["bitfinex","SOLUSD",1747928893840,30.82881679,179.57,179.5,1.009671]
["bitfinex","SOLUSD",1747928895386,0.14216157,179.54,179.5,1.009671]
["bitfinex","SOLUSD",1747928895553,5.5700997,179.53,179.5,1.009671]
["bitfinex","SOLUSD",1747928895954,17.04883101,179.52,179.5,1.009671]
["bitfinex","SOLUSD",1747928896486,17.04883101,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928897678,41.26920016,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928898759,67.26920016,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928899163,67.90150657,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928903603,69.97684491,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928903970,74.1275443,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928904305,81.5275443,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928904470,100.00331374,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928905403,66.18997486,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928905616,83.0966443,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928906297,102.83186596,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928908601,66.18997486,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928908898,47.49523789,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928910275,45.41989955,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928910989,71.41989955,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928911791,73.4961634,179.51,179.5,1.009671]
["bitfinex","SOLUSD",1747928915101,44.79181043,179.47,179.39,6.3913]
["bitfinex","SOLUSD",1747928915301,16.90666944,179.42,179.39,6.3913]
["bitfinex","SOLUSD",1747928916616,0.14216157,179.46,179.39,6.3913]
["bitfinex","SOLUSD",1747928916777,35.69847987,179.46,179.39,6.3913]
["bitfinex","SOLUSD",1747928916973,36.41070956,179.45,179.39,6.3913]
["bitfinex","SOLUSD",1747928917173,17.04883101,179.44,179.39,6.3913]
["bitfinex","SOLUSD",1747928917510,36.41070956,179.45,179.39,6.3913]
["bitfinex","SOLUSD",1747928917923,64.27362402,179.45,179.39,6.3913]
["bitfinex","SOLUSD",1747928918307,16.90666944,179.44,179.39,6.3913]
["bitfinex","SOLUSD",1747928919206,19.50621411,179.43,179.39,6.3913]
["bitfinex","SOLUSD",1747928921122,16.90666944,179.41,179.35,6.214]
["bitfinex","SOLUSD",1747928921280,18.79181043,179.42,179.35,6.214]
["bitfinex","SOLUSD",1747928921480,16.90666944,179.4,179.35,6.214]
["bitfinex","SOLUSD",1747928921684,35.69847987,179.39,179.35,6.214]
["bitfinex","SOLUSD",1747928921891,16.90666944,179.38,179.35,6.214]
["bitfinex","SOLUSD",1747928922395,35.69847987,179.39,179.35,6.214]
["bitfinex","SOLUSD",1747928923189,5.57475749,179.38,179.35,6.214]
["bitfinex","SOLUSD",1747928924983,31.57475749,179.38,179.35,6.214]
["bitfinex","SOLUSD",1747928929189,5.57475749,179.38,179.35,6.214]
["bitfinex","SOLUSD",1747928929614,5.574136,179.4,179.35,6.214]
["bitfinex","SOLUSD",1747928930713,5.574136,179.4,179.35,39.634]
["bitfinex","SOLUSD",1747928931512,5.57351465,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928932286,19.50730129,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928935219,13.93378664,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928936992,30.84045608,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928938600,13.93378664,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928938921,30.84045608,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928939810,13.93378664,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928940204,30.84045608,179.42,179.35,39.634]
["bitfinex","SOLUSD",1747928940603,30.84045608,179.42,179.35,6.214]
["bitfinex","SOLUSD",1747928941122,36.41397073,179.42,179.35,6.214]
["bitfinex","SOLUSD",1747928945022,17.04883101,179.41,179.35,6.214]
["bitfinex","SOLUSD",1747928946232,0.14216157,179.39,179.34,1.6094]
["bitfinex","SOLUSD",1747928946534,17.04883101,179.39,179.33,38.96]
["bitfinex","SOLUSD",1747928948027,0.14216157,179.39,179.33,38.96]
["bitfinex","SOLUSD",1747928948207,156.40947602,179.4,179.33,38.96]
["bitfinex","SOLUSD",1747928949730,14.07499445,179.44,179.34,33.42]
["bitfinex","SOLUSD",1747928949929,5.57258289,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747928950104,5.57258289,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928950313,5.57258289,179.45,179.38,38.9945677]
["bitfinex","SOLUSD",1747928950928,5.57258289,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928952620,19.50404012,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747928957412,5.57258289,179.45,179.36,6.204]
["bitfinex","SOLUSD",1747928957739,5.57258289,179.45,179.37,33.42]
["bitfinex","SOLUSD",1747928958115,5.57258289,179.45,179.37,38.99486145]
["bitfinex","SOLUSD",1747928959341,5.57258289,179.45,179.37,33.42]
["bitfinex","SOLUSD",1747928959838,18.79181043,179.44,179.36,6.204]
["bitfinex","SOLUSD",1747928960039,16.90666944,179.39,179.33,38.96]
["bitfinex","SOLUSD",1747928960925,44.79181043,179.41,179.33,38.96]
["bitfinex","SOLUSD",1747928960926,16.90666944,179.38,179.33,38.96]
["bitfinex","SOLUSD",1747928961234,22.48204856,179.36,179.33,38.96]
["bitfinex","SOLUSD",1747928961449,22.48204856,179.36,179.27,6.3237]
["bitfinex","SOLUSD",1747928961450,17.04883101,179.34,179.27,45.2437]
["bitfinex","SOLUSD",1747928961610,16.90666944,179.35,179.27,78.6637]
["bitfinex","SOLUSD",1747928961911,19.6559885,179.36,179.27,78.6637]
["bitfinex","SOLUSD",1747928962106,4.16245972,179.35,179.27,78.6637]
["bitfinex","SOLUSD",1747928962850,16.90666944,179.35,179.27,78.6637]
["bitfinex","SOLUSD",1747928963459,5.57600089,179.34,179.27,78.6637]
["bitfinex","SOLUSD",1747928964674,36.42267256,179.34,179.27,78.6637]
["bitfinex","SOLUSD",1747928965045,36.42267256,179.34,179.27,45.2437]
["bitfinex","SOLUSD",1747928965729,16.90666944,179.32,179.27,45.2437]
["bitfinex","SOLUSD",1747928965972,16.90666944,179.29,179.2,46.82083845]
["bitfinex","SOLUSD",1747928966474,16.90666944,179.28,179.2,46.82083845]
["bitfinex","SOLUSD",1747928966621,16.90666944,179.28,179.2,80.24083845]
["bitfinex","SOLUSD",1747928966829,16.90666944,179.27,179.2,80.24083845]
["bitfinex","SOLUSD",1747928967141,16.90666944,179.27,179.2,72.28]
["bitfinex","SOLUSD",1747928967550,5.57848934,179.26,179.2,72.28]
["bitfinex","SOLUSD",1747928967847,5.57848934,179.26,179.2,38.86]
["bitfinex","SOLUSD",1747928968049,5.57848934,179.26,179.2,72.28]
["bitfinex","SOLUSD",1747928968264,36.43138214,179.26,179.2,38.86]
["bitfinex","SOLUSD",1747928968836,59.42,179.31,179.21,33.42]
["bitfinex","SOLUSD",1747928968837,5.57818836,179.27,179.21,33.42]
["bitfinex","SOLUSD",1747928969059,42.90666944,179.31,179.21,33.42]
["bitfinex","SOLUSD",1747928969267,16.90666944,179.29,179.21,33.42]
["bitfinex","SOLUSD",1747928969558,5.57786702,179.28,179.21,33.42]
["bitfinex","SOLUSD",1747928970855,5.57755591,179.29,179.21,33.42]
["bitfinex","SOLUSD",1747928971045,5.57755591,179.29,179.21,38.99996196]
["bitfinex","SOLUSD",1747928972459,16.90666944,179.3,179.21,38.99996196]
["bitfinex","SOLUSD",1747928972826,17.04883101,179.29,179.22,33.44]
["bitfinex","SOLUSD",1747928973030,16.90666944,179.27,179.22,33.44]
["bitfinex","SOLUSD",1747928973251,16.90666944,179.27,179.2,38.86]
["bitfinex","SOLUSD",1747928973849,16.90666944,179.26,179.2,38.86]
["bitfinex","SOLUSD",1747928974351,5.57880055,179.25,179.2,38.86]
["bitfinex","SOLUSD",1747928975454,22.48546999,179.25,179.2,38.86]
["bitfinex","SOLUSD",1747928975872,0.14216157,179.24,179.2,38.86]
["bitfinex","SOLUSD",1747928976336,5.57942308,179.23,179.2,38.86]
["bitfinex","SOLUSD",1747928977235,16.90666944,179.21,179.2,38.86]
["bitfinex","SOLUSD",1747928977557,16.90666944,179.21,179.15,1.5384]
["bitfinex","SOLUSD",1747928977558,0.14216157,179.2,179.15,38.88]
["bitfinex","SOLUSD",1747928977760,16.90666944,179.19,179.15,38.88]
["bitfinex","SOLUSD",1747928978285,22.48796095,179.17,179.11,33.44]
["bitfinex","SOLUSD",1747928978466,16.90666944,179.16,179.1,38.88]
["bitfinex","SOLUSD",1747928978672,5.58129151,179.17,179.1,38.88]
["bitfinex","SOLUSD",1747928978673,16.90666944,179.15,179.1,38.88]
["bitfinex","SOLUSD",1747928980379,5.7237646,179.16,179.1,38.88]
["bitfinex","SOLUSD",1747928980588,22.48827247,179.16,179.1,38.88]
["bitfinex","SOLUSD",1747928981147,22.48827247,179.16,179.04,32.61269662]
["bitfinex","SOLUSD",1747928981148,17.04883101,179.11,178.99,38.9]
["bitfinex","SOLUSD",1747928981378,16.90666944,179.09,178.99,38.9]
["bitfinex","SOLUSD",1747928981550,16.90666944,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747928982270,0.14216157,179.12,179.02,26.0]
["bitfinex","SOLUSD",1747928982475,5.58347292,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747928982650,5.58347292,179.1,179.03,41.5565]
["bitfinex","SOLUSD",1747928984483,5.58316118,179.11,179.03,41.5565]
["bitfinex","SOLUSD",1747928984782,5.58316118,179.11,179.03,47.1420218]
["bitfinex","SOLUSD",1747928985084,5.58253782,179.13,179.03,47.1420218]
["bitfinex","SOLUSD",1747928985283,0.14216157,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747928985581,17.04883101,179.17,179.08,72.36]
["bitfinex","SOLUSD",1747928985786,16.90666944,179.16,179.08,72.36]
["bitfinex","SOLUSD",1747928986360,17.04883101,179.17,179.08,72.36]
["bitfinex","SOLUSD",1747928986677,5.58160303,179.16,179.08,77.9440699]
["bitfinex","SOLUSD",1747928987068,5.58160303,179.16,179.08,72.36]
["bitfinex","SOLUSD",1747928988364,5.58160303,179.16,179.08,77.94402294]
["bitfinex","SOLUSD",1747928988684,36.44009951,179.18,179.08,77.94402294]
["bitfinex","SOLUSD",1747928989390,19.53343007,179.18,179.08,77.94402215]
["bitfinex","SOLUSD",1747928990089,5.58098002,179.18,179.11,32.0795]
["bitfinex","SOLUSD",1747928990272,5.5797344,179.22,179.12,1.5]
["bitfinex","SOLUSD",1747928990470,5.5797344,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747928990683,19.66796351,179.25,179.17,38.92]
["bitfinex","SOLUSD",1747928991064,19.52580194,179.25,179.17,38.92]
["bitfinex","SOLUSD",1747928991264,19.52580194,179.25,179.18,33.46]
["bitfinex","SOLUSD",1747928991993,17.04883101,179.24,179.18,38.84]
["bitfinex","SOLUSD",1747928992677,19.52798079,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928992880,36.43465023,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928993976,19.52798079,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928995281,36.43465023,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928995675,19.52798079,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928997703,5.57942308,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747928998883,19.52510881,179.26,179.18,38.84]
["bitfinex","SOLUSD",1747928999472,0.14216157,179.25,179.18,38.84]
["bitfinex","SOLUSD",1747928999801,17.04883101,179.25,179.18,38.84]
["bitfinex","SOLUSD",1747929000295,0.14216157,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747929000500,16.90666944,179.23,179.18,38.84]
["bitfinex","SOLUSD",1747929000878,19.52907041,179.22,179.18,38.84]
["bitfinex","SOLUSD",1747929001202,5.5797344,179.22,179.18,38.84]
["bitfinex","SOLUSD",1747929001901,5.5791118,179.24,179.18,38.84]
["bitfinex","SOLUSD",1747929002204,5.5791118,179.24,179.18,70.42095009]
["bitfinex","SOLUSD",1747929002373,5.5791118,179.24,179.18,64.84]
["bitfinex","SOLUSD",1747929003103,36.43180453,179.26,179.18,64.84]
["bitfinex","SOLUSD",1747929004781,19.52513509,179.26,179.18,64.84]
["bitfinex","SOLUSD",1747929005704,5.57755591,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747929005909,5.57755591,179.29,179.23,33.46]
["bitfinex","SOLUSD",1747929006284,5.57662279,179.32,179.23,33.46]
["bitfinex","SOLUSD",1747929006483,5.57662279,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747929006804,5.57662279,179.32,179.26,38.84]
["bitfinex","SOLUSD",1747929007295,19.5173869,179.33,179.26,38.84]
["bitfinex","SOLUSD",1747929009493,5.57631182,179.33,179.26,38.84]
["bitfinex","SOLUSD",1747929009681,5.57631182,179.33,179.27,6.1389]
["bitfinex","SOLUSD",1747929009884,5.57631182,179.33,179.28,33.46]
["bitfinex","SOLUSD",1747929011279,5.57537912,179.36,179.28,33.46]
["bitfinex","SOLUSD",1747929011487,5.57537912,179.36,179.28,35.0183]
["bitfinex","SOLUSD",1747929011716,5.57444673,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747929012087,19.51056357,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747929012306,19.51056357,179.39,179.28,35.0183]
["bitfinex","SOLUSD",1747929012518,36.41723301,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747929012814,36.41723301,179.39,179.28,35.0183]
["bitfinex","SOLUSD",1747929012815,16.90666944,179.37,179.28,35.0183]
["bitfinex","SOLUSD",1747929012982,0.14216157,179.36,179.29,38.82]
["bitfinex","SOLUSD",1747929013380,19.51491496,179.35,179.29,38.82]
["bitfinex","SOLUSD",1747929015404,13.93922497,179.35,179.29,38.82]
["bitfinex","SOLUSD",1747929015604,5.57506829,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929015808,19.51273902,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929016404,74.49756995,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929017477,47.38808049,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929017698,19.51273902,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929019389,13.93767073,179.37,179.29,38.82]
["bitfinex","SOLUSD",1747929020187,5.57475749,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747929020511,19.51165123,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747929021401,13.93689374,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747929022693,13.93689374,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747929023410,19.51165123,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747929024327,27.25165103,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747929024527,27.10948946,179.35,179.29,38.82]
["bitfinex","SOLUSD",1747929024734,0.14216157,179.31,179.25,208.7]
["bitfinex","SOLUSD",1747929025025,27.10948946,179.29,179.23,38.76]
["bitfinex","SOLUSD",1747929025521,19.52253457,179.28,179.23,38.76]
["bitfinex","SOLUSD",1747929025927,27.10948946,179.27,179.23,38.76]
["bitfinex","SOLUSD",1747929027210,27.10948946,179.26,179.23,38.76]
["bitfinex","SOLUSD",1747929027702,5.57880055,179.25,179.23,38.76]
["bitfinex","SOLUSD",1747929028107,26.0,179.24,179.23,38.76]
["bitfinex","SOLUSD",1747929028491,26.0,179.24,179.19,6.0916]
["bitfinex","SOLUSD",1747929029790,5.57942308,179.23,179.19,6.0916]
["bitfinex","SOLUSD",1747929031018,26.0,179.25,179.19,6.0916]
["bitfinex","SOLUSD",1747929031589,31.57817816,179.27,179.19,6.0916]
["bitfinex","SOLUSD",1747929032115,45.52362357,179.27,179.19,6.0916]
["bitfinex","SOLUSD",1747929032724,72.63311303,179.27,179.19,6.0916]
["bitfinex","SOLUSD",1747929033020,26.0,179.24,179.19,6.0916]
["bitfinex","SOLUSD",1747929033991,5.57942308,179.23,179.19,6.0916]
["bitfinex","SOLUSD",1747929034221,5.57942308,179.23,179.18,38.76]
["bitfinex","SOLUSD",1747929034401,19.52798079,179.23,179.18,38.76]
["bitfinex","SOLUSD",1747929034791,45.52798079,179.23,179.18,38.76]
["bitfinex","SOLUSD",1747929035214,19.52798079,179.23,179.18,38.76]
["bitfinex","SOLUSD",1747929035890,13.94855771,179.23,179.18,38.76]
["bitfinex","SOLUSD",1747929036793,29.51319877,179.32,179.18,70.34097109]
["bitfinex","SOLUSD",1747929036993,5.5769338,179.31,179.23,6.2747]
["bitfinex","SOLUSD",1747929037197,5.5769338,179.31,179.24,1.5743]
["bitfinex","SOLUSD",1747929037421,19.5192683,179.31,179.25,38.78]
["bitfinex","SOLUSD",1747929038299,13.9423345,179.31,179.25,38.78]
["bitfinex","SOLUSD",1747929039002,0.14216157,179.3,179.25,38.78]
["bitfinex","SOLUSD",1747929039929,27.10948946,179.28,179.2,40.4139]
["bitfinex","SOLUSD",1747929040113,27.25165103,179.29,179.2,40.4139]
["bitfinex","SOLUSD",1747929041020,19.52253457,179.28,179.2,40.4139]
["bitfinex","SOLUSD",1747929041807,27.25165103,179.27,179.2,40.4139]
["bitfinex","SOLUSD",1747929042013,27.25165103,179.27,179.2,38.78]
["bitfinex","SOLUSD",1747929042315,0.14216157,179.27,179.2,38.78]
["bitfinex","SOLUSD",1747929043132,19.5247127,179.26,179.2,38.78]
["bitfinex","SOLUSD",1747929043496,26.0,179.23,179.2,38.78]
["bitfinex","SOLUSD",1747929044111,0.14216157,179.22,179.2,38.78]
["bitfinex","SOLUSD",1747929044326,0.14216157,179.22,179.16,1.5991]
["bitfinex","SOLUSD",1747929044632,27.25165103,179.22,179.15,72.22]
["bitfinex","SOLUSD",1747929044825,27.10948946,179.21,179.15,38.78]
["bitfinex","SOLUSD",1747929045000,27.25165103,179.2,179.15,38.78]
["bitfinex","SOLUSD",1747929045202,27.25165103,179.18,179.15,38.78]
["bitfinex","SOLUSD",1747929045535,27.10948946,179.17,179.11,33.44]
["bitfinex","SOLUSD",1747929045914,27.10948946,179.17,179.1,38.78]
["bitfinex","SOLUSD",1747929046122,53.10948946,179.17,179.1,38.78]
["bitfinex","SOLUSD",1747929047215,5.58160303,179.16,179.1,38.78]
["bitfinex","SOLUSD",1747929047559,136.9,179.27,179.13,26.0]
["bitfinex","SOLUSD",1747929047705,27.10948946,179.25,179.14,39.84]
["bitfinex","SOLUSD",1747929048044,26.0,179.24,179.14,39.84]
["bitfinex","SOLUSD",1747929048611,27.10948946,179.25,179.14,39.84]
["bitfinex","SOLUSD",1747929048827,32.83014037,179.26,179.15,1.5975]
["bitfinex","SOLUSD",1747929049433,27.10948946,179.25,179.15,1.5975]
["bitfinex","SOLUSD",1747929049725,27.25165103,179.24,179.15,1.5975]
["bitfinex","SOLUSD",1747929050123,53.10948946,179.23,179.15,1.5975]
["bitfinex","SOLUSD",1747929050504,53.10948946,179.23,179.14,6.38]
["bitfinex","SOLUSD",1747929050818,53.10948946,179.22,179.15,33.46]
["bitfinex","SOLUSD",1747929051023,26.0,179.22,179.15,33.46]
["bitfinex","SOLUSD",1747929051321,5.58004575,179.21,179.15,33.46]
["bitfinex","SOLUSD",1747929052037,5.58004575,179.21,179.15,72.24]
["bitfinex","SOLUSD",1747929052240,19.53016014,179.21,179.1,7.8444]
["bitfinex","SOLUSD",1747929052412,27.10948946,179.18,179.11,38.78]
["bitfinex","SOLUSD",1747929053316,19.53452028,179.17,179.11,38.78]
["bitfinex","SOLUSD",1747929053520,46.64400974,179.17,179.11,38.78]
["bitfinex","SOLUSD",1747929054239,26.0,179.14,179.0,2.76043083]
["bitfinex","SOLUSD",1747929054545,27.10948946,179.11,179.0,8.34695233]
["bitfinex","SOLUSD",1747929054728,27.10948946,179.11,179.01,33.96083845]
["bitfinex","SOLUSD",1747929054926,26.0,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747929054927,27.10948946,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747929055329,19.5432464,179.09,179.03,18.64964886]
["bitfinex","SOLUSD",1747929055823,27.10948946,179.08,179.0,33.46]
["bitfinex","SOLUSD",1747929056024,46.65273586,179.09,179.01,18.64964886]
["bitfinex","SOLUSD",1747929056337,0.14216157,179.08,179.0,33.46]
["bitfinex","SOLUSD",1747929056635,27.10948946,179.07,178.99,33.46]
["bitfinex","SOLUSD",1747929056838,27.10948946,179.07,178.98,34.1186]
["bitfinex","SOLUSD",1747929057044,27.10948946,179.06,178.98,34.1186]
["bitfinex","SOLUSD",1747929057224,27.10948946,179.06,178.98,41.5786]
["bitfinex","SOLUSD",1747929057416,46.65710185,179.05,178.98,41.5786]
["bitfinex","SOLUSD",1747929057749,46.65710185,179.05,178.98,39.9147]
["bitfinex","SOLUSD",1747929058341,19.54761239,179.05,178.98,39.9147]
["bitfinex","SOLUSD",1747929059635,13.96258028,179.05,178.98,39.9147]
["bitfinex","SOLUSD",1747929060018,13.96258028,179.05,178.99,18.64964886]
["bitfinex","SOLUSD",1747929060352,5.5847202,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929061048,5.5847202,179.06,179.02,26.0]
["bitfinex","SOLUSD",1747929061418,5.5847202,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747929061619,19.54652071,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747929064026,19.54652071,179.06,178.98,6.4547]
["bitfinex","SOLUSD",1747929064230,19.54652071,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747929064231,46.65601017,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747929066450,19.54652071,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747929067434,46.65601017,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747929067939,46.65601017,179.06,178.98,39.9347]
["bitfinex","SOLUSD",1747929069535,19.54652071,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929069839,5.5847202,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929072663,46.65601017,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929072861,46.65601017,179.06,178.98,39.9347]
["bitfinex","SOLUSD",1747929073234,19.54652071,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929073657,5.5847202,179.06,178.99,18.64964886]
["bitfinex","SOLUSD",1747929074644,5.5847202,179.06,179.01,18.64964886]
["bitfinex","SOLUSD",1747929075952,5.58409649,179.08,179.03,18.64964886]
["bitfinex","SOLUSD",1747929076148,5.58409649,179.08,179.03,83.42964886]
["bitfinex","SOLUSD",1747929076662,5.58316118,179.11,179.03,83.42964886]
["bitfinex","SOLUSD",1747929077155,46.6505536,179.11,179.03,83.42964886]
["bitfinex","SOLUSD",1747929077478,27.10948946,179.1,179.03,38.78]
["bitfinex","SOLUSD",1747929077771,27.10948946,179.09,179.03,38.78]
["bitfinex","SOLUSD",1747929078543,27.10948946,179.08,179.03,38.78]
["bitfinex","SOLUSD",1747929078743,5.58440833,179.07,179.03,38.78]
["bitfinex","SOLUSD",1747929079048,19.54542915,179.07,179.03,38.78]
["bitfinex","SOLUSD",1747929079249,46.65491861,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1747929079449,27.10948946,179.06,178.99,116.90964886]
["bitfinex","SOLUSD",1747929080178,27.10948946,179.06,178.99,38.78]
["bitfinex","SOLUSD",1747929080355,27.10948946,179.04,178.99,38.78]
["bitfinex","SOLUSD",1747929080876,5.58565603,179.03,178.99,38.78]
["bitfinex","SOLUSD",1747929082967,41.07295227,179.04,178.99,38.78]
["bitfinex","SOLUSD",1747929083649,13.96346281,179.04,178.99,38.78]
["bitfinex","SOLUSD",1747929085279,19.54880686,179.04,178.99,38.78]
["bitfinex","SOLUSD",1747929087252,5.58534405,179.04,178.99,38.78]
["bitfinex","SOLUSD",1747929088070,5.58534405,179.04,178.94,46.4855]
["bitfinex","SOLUSD",1747929088071,27.10948946,179.01,178.94,46.4855]
["bitfinex","SOLUSD",1747929088388,19.54870419,179.04,178.94,46.4855]
["bitfinex","SOLUSD",1747929088389,27.10948946,178.98,178.94,38.76]
["bitfinex","SOLUSD",1747929088549,27.10948946,178.97,178.94,38.76]
["bitfinex","SOLUSD",1747929088752,27.10948946,178.97,178.91,33.48]
["bitfinex","SOLUSD",1747929089053,19.55744299,178.96,178.91,33.48]
["bitfinex","SOLUSD",1747929089273,19.55744299,178.96,178.89,78.3468]
["bitfinex","SOLUSD",1747929089477,27.10948946,178.94,178.89,44.8668]
["bitfinex","SOLUSD",1747929089694,19.55744299,178.96,178.89,44.8668]
["bitfinex","SOLUSD",1747929089990,19.55744299,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747929091104,19.55416503,178.99,178.9,18.64964886]
["bitfinex","SOLUSD",1747929091400,27.10948946,178.98,178.9,18.64964886]
["bitfinex","SOLUSD",1747929091777,19.55416503,178.99,178.9,18.64964886]
["bitfinex","SOLUSD",1747929091977,19.55416503,178.99,178.9,24.23924638]
["bitfinex","SOLUSD",1747929092304,19.55416503,178.99,178.91,33.48]
["bitfinex","SOLUSD",1747929093679,19.55416503,178.99,178.91,59.48]
["bitfinex","SOLUSD",1747929094083,46.66365449,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747929099490,19.55416503,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747929099684,46.66365449,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747929099901,36.57259003,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747929103115,5.58690429,178.99,178.92,25.79543589]
["bitfinex","SOLUSD",1747929103297,5.58690429,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747929104083,5.58690429,178.99,178.92,46.20644886]
["bitfinex","SOLUSD",1747929104303,19.55416503,178.99,178.92,46.20644886]
["bitfinex","SOLUSD",1747929105212,17.018425,178.95,178.89,6.1068]
["bitfinex","SOLUSD",1747929106185,0.14216157,178.98,178.89,6.1068]
["bitfinex","SOLUSD",1747929106400,17.018425,178.95,178.89,6.1068]
["bitfinex","SOLUSD",1747929106619,0.14216157,178.98,178.89,6.1068]
["bitfinex","SOLUSD",1747929106811,17.018425,178.95,178.89,6.1068]
["bitfinex","SOLUSD",1747929107410,19.55962891,178.94,178.89,6.1068]
["bitfinex","SOLUSD",1747929108514,5.5884654,178.94,178.89,6.1068]
["bitfinex","SOLUSD",1747929109411,5.58815311,178.95,178.9,18.64964886]
["bitfinex","SOLUSD",1747929110443,5.58815311,178.95,178.89,32.1068]
["bitfinex","SOLUSD",1747929110896,17.018425,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747929111523,58.92957335,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747929111819,17.018425,178.92,178.87,38.78]
["bitfinex","SOLUSD",1747929112517,17.018425,178.9,178.87,38.78]
["bitfinex","SOLUSD",1747929113123,17.018425,178.93,178.87,38.78]
["bitfinex","SOLUSD",1747929113429,19.56072206,178.93,178.88,18.64964886]
["bitfinex","SOLUSD",1747929114518,5.58877773,178.93,178.88,18.64964886]
["bitfinex","SOLUSD",1747929115431,5.5884654,178.94,178.88,18.64964886]
["bitfinex","SOLUSD",1747929117618,5.58815311,178.95,178.89,1.5331]
["bitfinex","SOLUSD",1747929117816,5.58815311,178.95,178.89,35.0331]
["bitfinex","SOLUSD",1747929118020,5.58721644,178.98,178.9,18.64964886]
["bitfinex","SOLUSD",1747929118230,5.58721644,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747929118438,19.55525756,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747929119518,13.96804112,178.98,178.91,26.0]
["bitfinex","SOLUSD",1747929120448,30.98646612,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929121046,13.96804112,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929121220,30.98646612,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929121623,36.57368256,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929122928,19.55525756,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929125950,62.57368256,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929126444,45.55525756,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929126944,19.55525756,178.98,178.91,57.40964886]
["bitfinex","SOLUSD",1747929127948,13.96804112,178.98,178.91,57.40964886]
["bitfinex","SOLUSD",1747929130041,5.58690429,178.99,178.91,62.99901644]
["bitfinex","SOLUSD",1747929130235,5.58565603,179.03,178.92,0.14216157]
["bitfinex","SOLUSD",1747929130427,5.58565603,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747929130640,5.58565603,179.03,178.97,33.5]
["bitfinex","SOLUSD",1747929130934,5.58565603,179.03,178.95,1.5242]
["bitfinex","SOLUSD",1747929131242,17.018425,179.02,178.95,40.2842]
["bitfinex","SOLUSD",1747929131445,5.58565603,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747929131945,19.54979611,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747929133241,5.58565603,179.03,178.96,24.23738724]
["bitfinex","SOLUSD",1747929133439,5.58440833,179.07,178.97,0.14216157]
["bitfinex","SOLUSD",1747929133656,19.54542915,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1747929133950,19.54542915,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747929134135,19.54542915,179.07,179.0,33.5]
["bitfinex","SOLUSD",1747929135451,19.54542915,179.07,179.01,57.40964886]
["bitfinex","SOLUSD",1747929138526,13.96102082,179.07,179.01,57.40964886]
["bitfinex","SOLUSD",1747929138861,5.58378468,179.09,179.01,57.40964886]
["bitfinex","SOLUSD",1747929139067,5.58378468,179.09,179.02,1.5846]
["bitfinex","SOLUSD",1747929139940,19.5432464,179.09,179.02,1.5846]
["bitfinex","SOLUSD",1747929140840,13.95946172,179.09,179.02,1.5846]
["bitfinex","SOLUSD",1747929142352,5.58316118,179.11,179.03,44.64964886]
["bitfinex","SOLUSD",1747929142654,5.58316118,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747929142834,19.53670108,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747929143155,45.53670108,179.15,179.07,57.38964886]
["bitfinex","SOLUSD",1747929143547,62.55512608,179.15,179.07,57.38964886]
["bitfinex","SOLUSD",1747929144443,90.46469906,179.15,179.07,57.38964886]
["bitfinex","SOLUSD",1747929144639,17.018425,179.13,179.07,38.74]
["bitfinex","SOLUSD",1747929144845,17.018425,179.14,179.07,38.74]
["bitfinex","SOLUSD",1747929146172,19.53888237,179.13,179.07,38.74]
["bitfinex","SOLUSD",1747929148762,5.58253782,179.13,179.08,18.64964886]
["bitfinex","SOLUSD",1747929148970,5.58191459,179.15,179.1,18.64964886]
["bitfinex","SOLUSD",1747929149156,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747929149355,5.58098002,179.18,179.13,38.72]
["bitfinex","SOLUSD",1747929149570,13.95214874,179.19,179.13,38.72]
["bitfinex","SOLUSD",1747929151176,30.97057374,179.19,179.13,38.72]
["bitfinex","SOLUSD",1747929151346,17.018425,179.18,179.13,38.72]
["bitfinex","SOLUSD",1747929151677,19.53452028,179.17,179.13,38.72]
["bitfinex","SOLUSD",1747929153972,13.95322877,179.17,179.13,38.72]
["bitfinex","SOLUSD",1747929156478,5.58066856,179.19,179.13,38.72]
["bitfinex","SOLUSD",1747929156779,5.58066856,179.19,179.11,6.6573]
["bitfinex","SOLUSD",1747929156976,5.58066856,179.19,179.12,72.18]
["bitfinex","SOLUSD",1747929157147,19.53233997,179.19,179.13,18.64964886]
["bitfinex","SOLUSD",1747929157874,13.95167141,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929160565,30.97009641,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929161672,13.95167141,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929163068,30.97009641,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929163658,13.95167141,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929163864,30.97009641,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929164076,36.55076497,179.19,179.14,38.7]
["bitfinex","SOLUSD",1747929166982,17.018425,179.16,179.11,38.7]
["bitfinex","SOLUSD",1747929167366,17.018425,179.18,179.11,38.7]
["bitfinex","SOLUSD",1747929167681,47.43568279,179.19,179.11,38.7]
["bitfinex","SOLUSD",1747929167682,47.43568279,179.19,179.12,18.64964886]
["bitfinex","SOLUSD",1747929167881,36.55076497,179.19,179.12,18.64964886]
["bitfinex","SOLUSD",1747929168181,17.018425,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747929168372,19.53452028,179.17,179.12,18.64964886]
["bitfinex","SOLUSD",1747929168572,19.53452028,179.17,179.11,38.7]
["bitfinex","SOLUSD",1747929168775,36.55294528,179.17,179.11,38.7]
["bitfinex","SOLUSD",1747929170386,36.55294528,179.17,179.1,18.64964886]
["bitfinex","SOLUSD",1747929170689,17.018425,179.12,179.11,38.7]
["bitfinex","SOLUSD",1747929171063,17.018425,179.12,179.07,38.7]
["bitfinex","SOLUSD",1747929171261,26.0,179.16,179.07,38.7]
["bitfinex","SOLUSD",1747929171466,17.018425,179.14,179.07,38.7]
["bitfinex","SOLUSD",1747929171762,17.018425,179.13,179.05,229.00964886]
["bitfinex","SOLUSD",1747929171970,17.018425,179.13,179.07,18.64964886]
["bitfinex","SOLUSD",1747929172379,19.53997319,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929172583,36.55839819,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929172790,19.53997319,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929173377,36.55839819,179.12,179.06,72.16]
["bitfinex","SOLUSD",1747929174287,17.018425,179.11,179.06,38.7]
["bitfinex","SOLUSD",1747929174482,5.58378468,179.09,179.06,38.7]
["bitfinex","SOLUSD",1747929174685,19.5432464,179.09,179.05,210.36]
["bitfinex","SOLUSD",1747929174987,19.5432464,179.09,179.05,249.04]
["bitfinex","SOLUSD",1747929175192,17.018425,179.08,179.05,247.5]
["bitfinex","SOLUSD",1747929175578,17.018425,179.07,179.05,247.5]
["bitfinex","SOLUSD",1747929175890,17.018425,179.07,179.05,38.68]
["bitfinex","SOLUSD",1747929176579,5.5847202,179.06,179.05,38.68]
["bitfinex","SOLUSD",1747929176875,22.6031452,179.06,179.05,38.68]
["bitfinex","SOLUSD",1747929177570,5.5847202,179.06,179.05,38.68]
["bitfinex","SOLUSD",1747929179494,22.6031452,179.06,179.05,38.68]
["bitfinex","SOLUSD",1747929180091,22.6031452,179.06,179.02,38.68]
["bitfinex","SOLUSD",1747929180291,5.5847202,179.06,179.02,38.68]
["bitfinex","SOLUSD",1747929181100,36.56494571,179.06,179.0,1.6321]
["bitfinex","SOLUSD",1747929181301,36.56494571,179.06,179.01,38.68]
["bitfinex","SOLUSD",1747929181495,36.56494571,179.06,179.0,1.6321]
["bitfinex","SOLUSD",1747929181801,17.018425,179.05,179.0,1.6321]
["bitfinex","SOLUSD",1747929181982,17.018425,179.03,179.01,38.7]
["bitfinex","SOLUSD",1747929182303,17.018425,179.03,178.99,6.3311]
["bitfinex","SOLUSD",1747929182501,17.018425,179.03,178.98,38.7]
["bitfinex","SOLUSD",1747929182679,17.018425,179.04,178.98,38.7]
["bitfinex","SOLUSD",1747929183284,5.58565603,179.03,178.98,38.7]
["bitfinex","SOLUSD",1747929184398,17.018425,179.02,178.98,38.7]
["bitfinex","SOLUSD",1747929184600,17.018425,179.01,178.98,38.7]
["bitfinex","SOLUSD",1747929184831,17.018425,179.0,178.98,38.7]
["bitfinex","SOLUSD",1747929184980,19.54979611,179.03,178.98,38.7]
["bitfinex","SOLUSD",1747929185172,19.54979611,179.03,178.99,18.64964886]
["bitfinex","SOLUSD",1747929185374,5.58503211,179.05,178.99,52.12964886]
["bitfinex","SOLUSD",1747929187283,19.54695849,179.06,178.99,52.12964886]
["bitfinex","SOLUSD",1747929187986,5.5847202,179.06,178.99,57.71650333]
["bitfinex","SOLUSD",1747929189007,5.5847202,179.06,178.99,52.12964886]
["bitfinex","SOLUSD",1747929189901,5.58440833,179.07,178.99,57.71647113]
["bitfinex","SOLUSD",1747929190105,5.58440833,179.07,179.02,18.64964886]
["bitfinex","SOLUSD",1747929190397,5.58440833,179.07,179.04,18.64964886]
["bitfinex","SOLUSD",1747929190611,5.58440833,179.07,179.04,57.34964886]
["bitfinex","SOLUSD",1747929191596,5.58409649,179.08,179.04,57.34964886]
["bitfinex","SOLUSD",1747929191908,36.56276272,179.08,179.04,38.7]
["bitfinex","SOLUSD",1747929192103,17.018425,179.07,179.04,38.7]
["bitfinex","SOLUSD",1747929193005,5.5847202,179.06,179.04,38.7]
["bitfinex","SOLUSD",1747929194999,5.58378468,179.09,179.04,38.7]
["bitfinex","SOLUSD",1747929195374,5.58284948,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747929195793,22.60127448,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747929197313,5.58284948,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747929199308,5.58284948,179.12,179.05,24.79290023]
["bitfinex","SOLUSD",1747929199686,5.58222619,179.14,179.07,18.64964886]
["bitfinex","SOLUSD",1747929199890,5.58222619,179.14,179.09,18.64964886]
["bitfinex","SOLUSD",1747929200090,5.58222619,179.14,179.1,38.7]
["bitfinex","SOLUSD",1747929201208,19.53779166,179.14,179.1,38.7]
["bitfinex","SOLUSD",1747929201413,17.018425,179.13,179.1,38.7]
["bitfinex","SOLUSD",1747929201913,36.55621666,179.14,179.1,38.7]
["bitfinex","SOLUSD",1747929203221,5.58284948,179.12,179.1,38.7]
["bitfinex","SOLUSD",1747929203528,17.018425,179.11,179.1,38.7]
["bitfinex","SOLUSD",1747929203711,17.018425,179.11,179.04,38.68]
["bitfinex","SOLUSD",1747929203908,49.10552062,179.12,179.04,38.68]
["bitfinex","SOLUSD",1747929203909,17.018425,179.07,179.04,38.68]
["bitfinex","SOLUSD",1747929204213,17.018425,179.08,179.04,38.68]
["bitfinex","SOLUSD",1747929204417,17.018425,179.07,179.04,38.68]
["bitfinex","SOLUSD",1747929204926,17.018425,179.08,179.04,38.68]
["bitfinex","SOLUSD",1747929205226,17.018425,179.07,179.04,38.68]
["bitfinex","SOLUSD",1747929205596,5.5847202,179.06,179.04,38.68]
["bitfinex","SOLUSD",1747929206202,22.6031452,179.06,179.04,38.68]
["bitfinex","SOLUSD",1747929206394,5.5847202,179.06,179.04,38.68]
["bitfinex","SOLUSD",1747929208106,5.58446149,179.07,179.04,38.68]
["bitfinex","SOLUSD",1747929208306,5.58419019,179.08,179.04,38.68]
["bitfinex","SOLUSD",1747929210622,22.60261519,179.08,179.04,38.68]
["bitfinex","SOLUSD",1747929219721,17.018425,179.07,179.04,38.68]
["bitfinex","SOLUSD",1747929220535,17.018425,179.05,179.04,38.68]
["bitfinex","SOLUSD",1747929221101,43.018425,179.05,179.04,38.68]
["bitfinex","SOLUSD",1747929221407,26.0,179.02,178.99,72.12]
["bitfinex","SOLUSD",1747929221625,5.58628009,179.01,178.99,38.64]
["bitfinex","SOLUSD",1747929221801,5.58565603,179.03,178.99,38.64]
["bitfinex","SOLUSD",1747929222004,5.58565603,179.03,179.0,33.48]
["bitfinex","SOLUSD",1747929222748,5.58503211,179.05,179.0,33.48]
["bitfinex","SOLUSD",1747929223035,33.62216157,179.1,179.01,18.64964886]
["bitfinex","SOLUSD",1747929223036,17.018425,179.08,179.01,18.64964886]
["bitfinex","SOLUSD",1747929223625,19.5432464,179.09,179.01,18.64964886]
["bitfinex","SOLUSD",1747929223825,5.58440833,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747929226628,5.58440833,179.07,179.02,38.64]
["bitfinex","SOLUSD",1747929227438,17.018425,179.08,179.02,38.64]
["bitfinex","SOLUSD",1747929227624,13.95946172,179.09,179.02,38.64]
["bitfinex","SOLUSD",1747929227942,17.018425,179.08,179.02,38.64]
["bitfinex","SOLUSD",1747929228336,13.95946172,179.09,179.02,38.64]
["bitfinex","SOLUSD",1747929228540,22.60189792,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747929228748,22.60189792,179.1,179.04,33.48]
["bitfinex","SOLUSD",1747929228931,17.018425,179.09,179.04,33.48]
["bitfinex","SOLUSD",1747929229717,5.58409649,179.08,179.04,33.48]
["bitfinex","SOLUSD",1747929231446,5.58409649,179.08,179.05,38.64]
["bitfinex","SOLUSD",1747929232150,5.58378468,179.09,179.05,38.64]
["bitfinex","SOLUSD",1747929232746,36.5616714,179.09,179.05,38.64]
["bitfinex","SOLUSD",1747929234639,17.018425,179.08,179.05,38.64]
["bitfinex","SOLUSD",1747929235733,17.018425,179.07,179.05,38.64]
["bitfinex","SOLUSD",1747929236441,17.018425,179.08,179.05,38.64]
["bitfinex","SOLUSD",1747929236649,22.60283333,179.07,179.05,38.64]
["bitfinex","SOLUSD",1747929237366,5.58440833,179.07,179.05,38.64]
["bitfinex","SOLUSD",1747929238236,5.58378468,179.09,179.05,38.64]
["bitfinex","SOLUSD",1747929238643,17.018425,179.11,179.05,38.64]
["bitfinex","SOLUSD",1747929240254,36.56058022,179.1,179.05,38.64]
["bitfinex","SOLUSD",1747929240953,19.54215522,179.1,179.05,38.64]
["bitfinex","SOLUSD",1747929242440,36.56058022,179.1,179.05,38.64]
["bitfinex","SOLUSD",1747929242766,19.54215522,179.1,179.05,38.64]
["bitfinex","SOLUSD",1747929245551,5.58347292,179.1,179.05,38.64]
["bitfinex","SOLUSD",1747929246346,5.58347292,179.1,179.06,18.64964886]
["bitfinex","SOLUSD",1747929246666,5.58284948,179.12,179.06,44.64964886]
["bitfinex","SOLUSD",1747929247467,142.48264966,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747929247674,5.58264966,179.13,179.1,33.48]
["bitfinex","SOLUSD",1747929247848,5.58264966,179.13,179.11,38.58]
["bitfinex","SOLUSD",1747929248451,5.58222619,179.14,179.11,38.58]
["bitfinex","SOLUSD",1747929250379,22.60065119,179.14,179.11,38.58]
["bitfinex","SOLUSD",1747929250578,5.58284948,179.12,179.11,38.58]
["bitfinex","SOLUSD",1747929251777,22.60127448,179.12,179.11,38.58]
["bitfinex","SOLUSD",1747929252351,36.55839819,179.12,179.03,18.64964886]
["bitfinex","SOLUSD",1747929252571,17.018425,179.1,179.06,72.06]
["bitfinex","SOLUSD",1747929253080,17.018425,179.09,179.06,72.06]
["bitfinex","SOLUSD",1747929253578,22.60252149,179.08,179.06,38.58]
["bitfinex","SOLUSD",1747929253875,17.018425,179.07,179.06,38.58]
["bitfinex","SOLUSD",1747929255679,22.60283333,179.07,179.06,38.58]
["bitfinex","SOLUSD",1747929258271,64.4858958,179.07,179.01,38.58]
["bitfinex","SOLUSD",1747929258475,17.018425,179.02,179.01,38.58]
["bitfinex","SOLUSD",1747929259763,17.018425,179.02,178.97,33.48]
["bitfinex","SOLUSD",1747929259955,17.018425,179.0,178.97,33.48]
["bitfinex","SOLUSD",1747929260159,17.018425,179.0,178.96,286.9901]
["bitfinex","SOLUSD",1747929260880,17.018425,178.99,178.96,247.48]
["bitfinex","SOLUSD",1747929261081,17.018425,178.98,178.96,247.48]
["bitfinex","SOLUSD",1747929261886,5.58752863,178.97,178.96,247.48]
["bitfinex","SOLUSD",1747929266190,22.60564144,178.98,178.96,247.48]
["bitfinex","SOLUSD",1747929268763,17.018425,178.97,178.96,38.58]
["bitfinex","SOLUSD",1747929269473,17.018425,178.97,178.91,6.2321]
["bitfinex","SOLUSD",1747929269474,17.018425,178.97,178.91,44.7521]
["bitfinex","SOLUSD",1747929269678,19.55525756,178.98,178.91,72.02]
["bitfinex","SOLUSD",1747929269679,17.018425,178.94,178.91,72.02]
["bitfinex","SOLUSD",1747929270392,5.58877773,178.93,178.91,72.02]
["bitfinex","SOLUSD",1747929270564,5.58877773,178.93,178.91,38.52]
["bitfinex","SOLUSD",1747929270769,22.60720273,178.93,178.91,38.52]
["bitfinex","SOLUSD",1747929271188,17.018425,178.92,178.91,38.52]
["bitfinex","SOLUSD",1747929271897,17.018425,178.92,178.87,33.5]
["bitfinex","SOLUSD",1747929272197,17.018425,178.9,178.87,33.5]
["bitfinex","SOLUSD",1747929272370,19.56072206,178.93,178.86,38.52]
["bitfinex","SOLUSD",1747929272371,22.60845239,178.89,178.86,38.52]
["bitfinex","SOLUSD",1747929272571,22.60845239,178.89,178.86,72.02]
["bitfinex","SOLUSD",1747929272787,5.59002739,178.89,178.86,72.02]
["bitfinex","SOLUSD",1747929273093,22.60720273,178.93,178.86,72.02]
["bitfinex","SOLUSD",1747929273495,17.018425,178.92,178.86,72.02]
["bitfinex","SOLUSD",1747929273897,5.58877773,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747929274086,22.60720273,178.93,178.87,18.64964886]
["bitfinex","SOLUSD",1747929274269,17.018425,178.91,178.86,72.02]
["bitfinex","SOLUSD",1747929274473,5.58971492,178.9,178.86,72.02]
["bitfinex","SOLUSD",1747929276207,5.5894799,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747929277001,13.97012863,178.96,178.87,44.64964886]
["bitfinex","SOLUSD",1747929277221,5.58815311,178.95,178.91,18.64964886]
["bitfinex","SOLUSD",1747929277392,5.58815311,178.95,178.92,72.02]
["bitfinex","SOLUSD",1747929277917,5.58752863,178.97,178.92,72.02]
["bitfinex","SOLUSD",1747929279810,5.58752863,178.97,178.93,18.64964886]
["bitfinex","SOLUSD",1747929279999,5.58690429,178.99,178.93,44.64964886]
["bitfinex","SOLUSD",1747929280888,0.14216157,179.06,178.96,26.0]
["bitfinex","SOLUSD",1747929281094,17.018425,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747929281288,17.018425,179.01,178.97,98.02]
["bitfinex","SOLUSD",1747929282461,5.58659217,179.0,178.97,98.02]
["bitfinex","SOLUSD",1747929282596,17.018425,179.02,178.97,98.02]
["bitfinex","SOLUSD",1747929282920,5.58614746,179.02,178.97,98.02]
["bitfinex","SOLUSD",1747929283818,17.018425,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747929284108,17.018425,179.06,178.98,18.64964886]
["bitfinex","SOLUSD",1747929284317,17.018425,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747929285018,5.58534405,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747929286919,22.60376905,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747929287444,5.58534405,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747929287941,5.58534405,179.04,178.98,24.23676682]
["bitfinex","SOLUSD",1747929288521,5.58503211,179.05,178.98,24.23677448]
["bitfinex","SOLUSD",1747929289700,5.58503211,179.05,178.98,18.64964886]
["bitfinex","SOLUSD",1747929290201,5.58503211,179.05,178.98,24.23682019]
["bitfinex","SOLUSD",1747929290900,5.58476404,179.06,178.99,1.6126]
["bitfinex","SOLUSD",1747929291127,136.9,179.11,179.01,6.5711]
["bitfinex","SOLUSD",1747929291128,5.58347292,179.1,179.01,6.5711]
["bitfinex","SOLUSD",1747929291298,22.60189792,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747929291508,22.60189792,179.1,179.04,38.52]
["bitfinex","SOLUSD",1747929292004,48.60189792,179.1,179.04,38.52]
["bitfinex","SOLUSD",1747929292333,17.018425,179.09,179.04,38.52]
["bitfinex","SOLUSD",1747929293205,45.54215522,179.1,179.04,38.52]
["bitfinex","SOLUSD",1747929293400,17.018425,179.09,179.04,38.52]
["bitfinex","SOLUSD",1747929294148,19.5432464,179.09,179.04,38.52]
["bitfinex","SOLUSD",1747929294447,36.5616714,179.09,179.04,38.52]
["bitfinex","SOLUSD",1747929294737,5.58378468,179.09,179.04,38.52]
["bitfinex","SOLUSD",1747929295910,5.58378468,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1747929296113,5.58284948,179.12,179.06,33.5]
["bitfinex","SOLUSD",1747929296337,5.58284948,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929297731,19.53997319,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929300430,36.55839819,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747929300623,17.018425,179.1,179.05,25.28574886]
["bitfinex","SOLUSD",1747929300827,17.018425,179.1,179.06,71.92]
["bitfinex","SOLUSD",1747929301840,17.018425,179.09,179.02,18.64964886]
["bitfinex","SOLUSD",1747929302042,17.018425,179.08,179.03,71.9]
["bitfinex","SOLUSD",1747929302340,17.018425,179.08,179.03,38.42]
["bitfinex","SOLUSD",1747929304828,17.018425,179.05,179.03,71.9]
["bitfinex","SOLUSD",1747929305024,22.6031452,179.06,179.03,71.9]
["bitfinex","SOLUSD",1747929305545,22.6031452,179.06,179.03,38.42]
["bitfinex","SOLUSD",1747929306323,17.018425,179.05,179.03,38.42]
["bitfinex","SOLUSD",1747929307025,5.58534405,179.04,179.03,38.42]
["bitfinex","SOLUSD",1747929308420,5.58503211,179.05,179.03,38.42]
["bitfinex","SOLUSD",1747929311564,13.96095028,179.08,179.03,38.42]
["bitfinex","SOLUSD",1747929311764,5.58440833,179.07,179.04,33.48]
["bitfinex","SOLUSD",1747929311962,5.58378468,179.09,179.04,33.48]
["bitfinex","SOLUSD",1747929312269,5.58378468,179.09,179.04,41.1714]
["bitfinex","SOLUSD",1747929313063,19.54153008,179.11,179.04,41.1714]
["bitfinex","SOLUSD",1747929313360,5.58316118,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747929314063,19.54106414,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747929316439,17.018425,179.09,179.03,57.06964886]
["bitfinex","SOLUSD",1747929316659,17.018425,179.09,179.05,33.48]
["bitfinex","SOLUSD",1747929317144,5.58409649,179.08,179.05,33.48]
["bitfinex","SOLUSD",1747929319669,27.91580592,179.11,179.05,33.48]
["bitfinex","SOLUSD",1747929319974,17.018425,179.09,179.05,33.48]
["bitfinex","SOLUSD",1747929320578,27.91580592,179.11,179.05,33.48]
["bitfinex","SOLUSD",1747929320579,17.018425,179.11,179.05,33.48]
["bitfinex","SOLUSD",1747929320890,36.55839819,179.12,179.05,33.48]
["bitfinex","SOLUSD",1747929322248,19.54215522,179.1,179.05,33.48]
["bitfinex","SOLUSD",1747929322644,5.58347292,179.1,179.06,18.64964886]
["bitfinex","SOLUSD",1747929324349,5.58284948,179.12,179.06,18.64964886]
["bitfinex","SOLUSD",1747929324552,19.53997319,179.12,179.06,18.64964886]
["bitfinex","SOLUSD",1747929325661,5.58284948,179.12,179.06,18.64964886]
["bitfinex","SOLUSD",1747929326163,5.58284948,179.12,179.08,18.64964886]
["bitfinex","SOLUSD",1747929326341,5.58222619,179.14,179.09,71.9]
["bitfinex","SOLUSD",1747929326540,31.58222619,179.14,179.09,71.9]
["bitfinex","SOLUSD",1747929326858,62.55621666,179.14,179.07,7.6855]
["bitfinex","SOLUSD",1747929327055,17.018425,179.13,179.08,71.9]
["bitfinex","SOLUSD",1747929327565,17.018425,179.13,179.07,7.6855]
["bitfinex","SOLUSD",1747929327759,17.018425,179.12,179.08,71.9]
["bitfinex","SOLUSD",1747929327963,17.018425,179.09,179.03,38.42]
["bitfinex","SOLUSD",1747929328165,17.018425,179.04,178.98,46.23324429]
["bitfinex","SOLUSD",1747929328466,22.60501717,179.0,178.98,46.23324429]
["bitfinex","SOLUSD",1747929328766,5.58659217,179.0,178.98,46.23324429]
["bitfinex","SOLUSD",1747929329465,5.58659217,179.0,178.98,38.34]
["bitfinex","SOLUSD",1747929329768,5.58659217,179.0,178.98,71.82]
["bitfinex","SOLUSD",1747929330270,22.60501717,179.0,178.98,71.82]
["bitfinex","SOLUSD",1747929330464,5.58659217,179.0,178.98,71.82]
["bitfinex","SOLUSD",1747929330766,5.58659217,179.0,178.98,38.34]
["bitfinex","SOLUSD",1747929331968,22.60501717,179.0,178.98,38.34]
["bitfinex","SOLUSD",1747929332363,17.018425,178.99,178.98,38.34]
["bitfinex","SOLUSD",1747929332553,36.57259003,178.99,178.94,209.0]
["bitfinex","SOLUSD",1747929332756,17.018425,178.97,178.94,247.34]
["bitfinex","SOLUSD",1747929332958,19.55416503,178.99,178.94,247.34]
["bitfinex","SOLUSD",1747929332959,17.018425,178.96,178.94,247.34]
["bitfinex","SOLUSD",1747929333158,17.018425,178.96,178.94,38.34]
["bitfinex","SOLUSD",1747929333463,19.55416503,178.99,178.94,38.34]
["bitfinex","SOLUSD",1747929333669,17.018425,178.96,178.94,38.34]
["bitfinex","SOLUSD",1747929334559,5.58815311,178.95,178.94,38.34]
["bitfinex","SOLUSD",1747929336270,22.60657811,178.95,178.91,71.82]
["bitfinex","SOLUSD",1747929336476,17.018425,178.94,178.91,71.82]
["bitfinex","SOLUSD",1747929337448,17.018425,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747929337653,36.57696089,178.95,178.89,71.84]
["bitfinex","SOLUSD",1747929339853,17.018425,178.94,178.89,38.36]
["bitfinex","SOLUSD",1747929340160,17.018425,178.94,178.89,71.86]
["bitfinex","SOLUSD",1747929341059,36.57696089,178.95,178.89,71.86]
["bitfinex","SOLUSD",1747929342178,17.018425,178.93,178.89,38.36]
["bitfinex","SOLUSD",1747929342367,17.018425,178.91,178.89,38.36]
["bitfinex","SOLUSD",1747929343176,17.018425,178.9,178.89,38.36]
["bitfinex","SOLUSD",1747929343378,17.018425,178.9,178.84,38.36]
["bitfinex","SOLUSD",1747929343581,17.018425,178.88,178.84,71.86]
["bitfinex","SOLUSD",1747929344075,5.59065242,178.87,178.84,71.86]
["bitfinex","SOLUSD",1747929346277,19.56684467,178.88,178.84,71.86]
["bitfinex","SOLUSD",1747929346486,36.58526967,178.88,178.84,71.86]
["bitfinex","SOLUSD",1747929347077,36.58526967,178.88,178.8,38.36]
["bitfinex","SOLUSD",1747929347078,17.018425,178.85,178.8,38.36]
["bitfinex","SOLUSD",1747929347286,17.018425,178.84,178.8,38.36]
["bitfinex","SOLUSD",1747929347781,17.018425,178.85,178.8,38.36]
["bitfinex","SOLUSD",1747929348383,5.59159024,178.84,178.8,38.36]
["bitfinex","SOLUSD",1747929349166,5.59134709,178.85,178.8,38.36]
["bitfinex","SOLUSD",1747929349372,5.59033989,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747929349582,5.59033989,178.88,178.84,59.5]
["bitfinex","SOLUSD",1747929350386,5.58971492,178.9,178.84,59.5]
["bitfinex","SOLUSD",1747929351482,5.5578509,178.9,178.84,59.5]
["bitfinex","SOLUSD",1747929352174,36.55056321,178.9,178.84,59.5]
["bitfinex","SOLUSD",1747929352581,36.55056321,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747929352780,36.55056321,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747929353079,19.53213821,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747929353460,5.5578509,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747929353665,5.58909009,178.92,178.87,57.02964886]
["bitfinex","SOLUSD",1747929353885,5.58909009,178.92,178.89,18.64964886]
["bitfinex","SOLUSD",1747929354277,5.58909009,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747929354678,5.58877773,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747929357062,19.56072206,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747929359415,17.018425,178.92,178.88,33.52]
["bitfinex","SOLUSD",1747929359569,17.018425,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929359767,17.018425,178.92,178.87,38.38]
["bitfinex","SOLUSD",1747929360381,5.58940249,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929360597,19.56290872,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929360769,17.018425,178.9,178.87,38.38]
["bitfinex","SOLUSD",1747929361392,19.56290872,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929362371,36.58133372,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929365477,19.56290872,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929367191,5.58940249,178.91,178.87,38.38]
["bitfinex","SOLUSD",1747929367381,5.58940249,178.91,178.87,44.6485]
["bitfinex","SOLUSD",1747929367581,5.58877773,178.93,178.88,53.82534886]
["bitfinex","SOLUSD",1747929368401,19.56072206,178.93,178.88,53.82534886]
["bitfinex","SOLUSD",1747929369289,13.97194433,178.93,178.88,53.82534886]
["bitfinex","SOLUSD",1747929371606,30.99036933,178.93,178.88,33.52]
["bitfinex","SOLUSD",1747929372546,17.018425,178.92,178.87,38.38]
["bitfinex","SOLUSD",1747929372712,13.97194433,178.93,178.87,38.38]
["bitfinex","SOLUSD",1747929373005,5.58690429,178.99,178.9,18.64964886]
["bitfinex","SOLUSD",1747929373182,36.57317685,178.99,178.91,33.52]
["bitfinex","SOLUSD",1747929373385,19.55475185,178.99,178.92,18.64964886]
["bitfinex","SOLUSD",1747929373592,19.55475185,178.99,178.93,38.28]
["bitfinex","SOLUSD",1747929375409,26.0,178.94,178.93,38.28]
["bitfinex","SOLUSD",1747929375706,43.018425,178.95,178.93,38.28]
["bitfinex","SOLUSD",1747929375879,17.018425,178.94,178.93,38.28]
["bitfinex","SOLUSD",1747929376994,22.6068904,178.94,178.93,38.28]
["bitfinex","SOLUSD",1747929378197,5.5884654,178.94,178.93,38.28]
["bitfinex","SOLUSD",1747929380815,5.58822472,178.95,178.93,38.28]
["bitfinex","SOLUSD",1747929382101,26.0,178.98,178.93,38.28]
["bitfinex","SOLUSD",1747929382102,5.58752863,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929382299,36.57477522,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929383317,19.55635022,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929386827,62.57477522,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929388204,45.55635022,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929388398,31.58752863,178.97,178.93,38.28]
["bitfinex","SOLUSD",1747929388800,31.58752863,178.97,178.94,33.5]
["bitfinex","SOLUSD",1747929389000,5.58752863,178.97,178.94,33.5]
["bitfinex","SOLUSD",1747929389205,5.58690429,178.99,178.94,33.5]
["bitfinex","SOLUSD",1747929389416,5.58690429,178.99,178.95,18.64964886]
["bitfinex","SOLUSD",1747929390123,5.58565603,179.03,178.95,18.64964886]
["bitfinex","SOLUSD",1747929390520,31.58628009,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747929390913,5.58628009,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747929392425,13.96527386,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929393930,17.018425,179.0,178.94,33.5]
["bitfinex","SOLUSD",1747929394105,13.96527386,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929396334,39.96527386,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929396513,56.98369886,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929396921,62.5696669,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929399338,45.5512419,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929399731,62.5696669,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929400738,31.58596804,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929401814,26.0,179.03,178.95,24.23771789]
["bitfinex","SOLUSD",1747929402014,5.5854222,179.04,178.96,0.14216157]
["bitfinex","SOLUSD",1747929402216,5.5854222,179.04,178.97,24.89224886]
["bitfinex","SOLUSD",1747929402417,5.5854222,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747929402715,5.5854222,179.04,179.01,18.64964886]
["bitfinex","SOLUSD",1747929402915,5.5847202,179.06,179.02,33.5]
["bitfinex","SOLUSD",1747929404129,19.54568437,179.07,179.02,33.5]
["bitfinex","SOLUSD",1747929404526,36.56410937,179.07,179.02,33.5]
["bitfinex","SOLUSD",1747929404729,17.018425,179.05,179.02,33.5]
["bitfinex","SOLUSD",1747929406244,5.58534405,179.04,179.02,33.5]
["bitfinex","SOLUSD",1747929408446,5.58503211,179.05,179.02,33.5]
["bitfinex","SOLUSD",1747929408651,17.018425,179.03,178.98,38.16]
["bitfinex","SOLUSD",1747929408819,17.018425,179.01,178.98,38.16]
["bitfinex","SOLUSD",1747929409023,17.018425,179.02,178.98,38.16]
["bitfinex","SOLUSD",1747929410080,36.56603739,179.05,178.98,38.16]
["bitfinex","SOLUSD",1747929410942,17.018425,179.04,178.98,38.16]
["bitfinex","SOLUSD",1747929412043,5.58565603,179.03,178.98,38.16]
["bitfinex","SOLUSD",1747929412427,5.58440833,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1747929412924,19.54542915,179.07,178.99,18.64964886]
["bitfinex","SOLUSD",1747929414845,19.54542915,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747929415037,19.54542915,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747929417053,13.96102082,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747929420760,30.97944582,179.07,179.02,33.48]
["bitfinex","SOLUSD",1747929421557,17.018425,179.05,178.98,38.16]
["bitfinex","SOLUSD",1747929421747,47.4674708,179.07,178.99,33.48]
["bitfinex","SOLUSD",1747929421933,17.018425,179.03,178.99,33.48]
["bitfinex","SOLUSD",1747929423462,5.58596804,179.02,178.99,33.48]
["bitfinex","SOLUSD",1747929425662,13.96460571,179.03,178.99,33.48]
["bitfinex","SOLUSD",1747929426045,150.86131461,179.07,178.99,33.48]
["bitfinex","SOLUSD",1747929426238,5.5847202,179.06,179.03,26.0]
["bitfinex","SOLUSD",1747929426435,5.5847202,179.06,179.04,38.06]
["bitfinex","SOLUSD",1747929426638,5.58451881,179.07,179.04,38.06]
["bitfinex","SOLUSD",1747929427763,19.54271977,179.1,179.04,38.06]
["bitfinex","SOLUSD",1747929430677,36.56114477,179.1,179.04,38.06]
["bitfinex","SOLUSD",1747929431171,36.56114477,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747929431387,17.018425,179.07,179.04,38.06]
["bitfinex","SOLUSD",1747929431567,17.018425,179.06,179.04,38.06]
["bitfinex","SOLUSD",1747929431881,5.58503211,179.05,179.04,38.06]
["bitfinex","SOLUSD",1747929433983,5.58378468,179.09,179.04,38.06]
["bitfinex","SOLUSD",1747929435059,5.58378468,179.09,179.04,44.4834]
["bitfinex","SOLUSD",1747929435875,5.58378468,179.09,179.05,18.64964886]
["bitfinex","SOLUSD",1747929436079,19.5401846,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747929436267,5.58284948,179.12,179.05,44.64964886]
["bitfinex","SOLUSD",1747929437756,19.53997319,179.12,179.05,44.64964886]
["bitfinex","SOLUSD",1747929437956,36.55839819,179.12,179.05,44.64964886]
["bitfinex","SOLUSD",1747929438897,19.53997319,179.12,179.05,44.64964886]
["bitfinex","SOLUSD",1747929440768,36.55839819,179.12,179.05,44.64964886]
["bitfinex","SOLUSD",1747929442155,17.018425,179.11,179.06,33.48]
["bitfinex","SOLUSD",1747929443375,36.55839819,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747929443779,19.53997319,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747929444159,36.55839819,179.12,179.06,33.48]
["bitfinex","SOLUSD",1747929444359,17.018425,179.07,178.99,6.3621]
["bitfinex","SOLUSD",1747929444560,17.018425,179.01,178.95,52.31534429]
["bitfinex","SOLUSD",1747929444867,17.018425,178.99,178.95,45.95324429]
["bitfinex","SOLUSD",1747929445069,17.018425,178.98,178.95,45.95324429]
["bitfinex","SOLUSD",1747929445274,17.018425,178.97,178.95,45.95324429]
["bitfinex","SOLUSD",1747929445982,22.60626585,178.96,178.95,45.95324429]
["bitfinex","SOLUSD",1747929446358,22.60626585,178.96,178.95,7.89324429]
["bitfinex","SOLUSD",1747929446557,36.57586799,178.96,178.9,64.06]
["bitfinex","SOLUSD",1747929446793,17.018425,178.95,178.9,64.06]
["bitfinex","SOLUSD",1747929447287,36.57586799,178.96,178.9,38.06]
["bitfinex","SOLUSD",1747929447578,36.57586799,178.96,178.9,64.06]
["bitfinex","SOLUSD",1747929448161,17.018425,178.95,178.9,64.06]
["bitfinex","SOLUSD",1747929449086,22.6068904,178.94,178.9,64.06]
["bitfinex","SOLUSD",1747929449282,5.5884654,178.94,178.9,64.06]
["bitfinex","SOLUSD",1747929450084,22.60564144,178.98,178.9,64.06]
["bitfinex","SOLUSD",1747929451877,22.60564144,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747929452070,5.58721644,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747929453482,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929454400,19.55416503,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929454692,36.57259003,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929455400,19.55416503,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929455684,36.57259003,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929456091,19.55416503,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747929458188,17.018425,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747929458376,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747929458377,17.018425,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929458577,17.018425,178.96,178.91,33.5]
["bitfinex","SOLUSD",1747929458877,17.018425,178.96,178.9,71.56]
["bitfinex","SOLUSD",1747929459082,17.018425,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929459791,5.58815311,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747929461991,19.55770694,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929463396,5.58784085,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929463987,19.55744299,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929464190,36.57586799,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929464378,17.018425,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747929464893,36.57586799,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929467484,30.98802714,178.96,178.91,26.0]
["bitfinex","SOLUSD",1747929468587,17.018425,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747929469607,19.55962891,178.94,178.9,71.56]
["bitfinex","SOLUSD",1747929470404,19.55962891,178.94,178.9,38.06]
["bitfinex","SOLUSD",1747929470703,19.55962891,178.94,178.9,71.56]
["bitfinex","SOLUSD",1747929474606,19.55962891,178.94,178.88,18.64964886]
["bitfinex","SOLUSD",1747929474808,17.018425,178.89,178.83,288.0516]
["bitfinex","SOLUSD",1747929475003,17.018425,178.87,178.83,280.5]
["bitfinex","SOLUSD",1747929475204,17.018425,178.87,178.83,247.0]
["bitfinex","SOLUSD",1747929476206,5.5912776,178.85,178.83,37.98]
["bitfinex","SOLUSD",1747929476794,22.6097026,178.85,178.83,37.98]
["bitfinex","SOLUSD",1747929477493,5.5912776,178.85,178.83,37.98]
["bitfinex","SOLUSD",1747929480101,17.018425,178.89,178.83,37.98]
["bitfinex","SOLUSD",1747929481009,5.59033989,178.88,178.83,37.98]
["bitfinex","SOLUSD",1747929481391,5.59005232,178.89,178.84,52.16964886]
["bitfinex","SOLUSD",1747929482390,5.58909009,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747929483011,36.58024033,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747929483495,17.018425,178.91,178.84,52.16964886]
["bitfinex","SOLUSD",1747929483699,17.018425,178.9,178.84,78.16964886]
["bitfinex","SOLUSD",1747929484395,19.56181533,178.92,178.84,78.16964886]
["bitfinex","SOLUSD",1747929484595,36.58024033,178.92,178.84,78.16964886]
["bitfinex","SOLUSD",1747929486827,19.56181533,178.92,178.84,83.76113051]
["bitfinex","SOLUSD",1747929487192,36.58024033,178.92,178.84,78.16964886]
["bitfinex","SOLUSD",1747929488223,17.018425,178.91,178.84,78.16964886]
["bitfinex","SOLUSD",1747929488517,5.58971492,178.9,178.84,78.16964886]
["bitfinex","SOLUSD",1747929490196,36.58242723,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747929490431,36.58242723,178.9,178.85,33.52]
["bitfinex","SOLUSD",1747929490635,36.58242723,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747929490923,17.018425,178.89,178.83,71.5]
["bitfinex","SOLUSD",1747929492323,19.56728349,178.87,178.83,71.5]
["bitfinex","SOLUSD",1747929493195,19.56728349,178.87,178.83,37.98]
["bitfinex","SOLUSD",1747929493624,36.58570849,178.87,178.83,37.98]
["bitfinex","SOLUSD",1747929496031,19.56728349,178.87,178.83,37.98]
["bitfinex","SOLUSD",1747929496212,5.59065242,178.87,178.83,37.98]
["bitfinex","SOLUSD",1747929497112,5.59065242,178.87,178.83,63.98]
["bitfinex","SOLUSD",1747929497815,19.56438955,178.9,178.83,63.98]
["bitfinex","SOLUSD",1747929498350,36.58281455,178.9,178.83,63.98]
["bitfinex","SOLUSD",1747929498720,19.56438955,178.9,178.83,37.98]
["bitfinex","SOLUSD",1747929498920,36.58281455,178.9,178.83,37.98]
["bitfinex","SOLUSD",1747929499418,36.58281455,178.9,178.83,71.5]
["bitfinex","SOLUSD",1747929501320,34.58281455,178.9,178.83,71.5]
["bitfinex","SOLUSD",1747929503647,34.58281455,178.9,178.83,37.98]
["bitfinex","SOLUSD",1747929503831,34.58281455,178.9,178.83,71.5]
["bitfinex","SOLUSD",1747929504047,17.018425,178.89,178.83,71.5]
["bitfinex","SOLUSD",1747929504247,19.56618962,178.88,178.83,71.5]
["bitfinex","SOLUSD",1747929507669,36.58461462,178.88,178.83,71.5]
["bitfinex","SOLUSD",1747929507961,36.58461462,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929508658,17.018425,178.86,178.82,37.9]
["bitfinex","SOLUSD",1747929509648,5.5912776,178.85,178.82,37.9]
["bitfinex","SOLUSD",1747929510254,5.59033989,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929513146,19.56618962,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929516166,17.018425,178.87,178.82,37.9]
["bitfinex","SOLUSD",1747929516875,19.56618962,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929517170,36.58461462,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929518553,19.56618962,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929518958,5.59033989,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929519645,19.56618962,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929520647,5.59033989,178.88,178.82,43.49212662]
["bitfinex","SOLUSD",1747929521185,5.59033989,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747929521549,5.59033989,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929524486,5.59033989,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929524787,19.56618962,178.88,178.82,37.9]
["bitfinex","SOLUSD",1747929525482,36.58461462,178.88,178.82,71.42]
["bitfinex","SOLUSD",1747929525647,17.018425,178.86,178.82,37.9]
["bitfinex","SOLUSD",1747929526168,26.0,178.87,178.82,37.9]
["bitfinex","SOLUSD",1747929526368,43.018425,178.87,178.82,37.9]
["bitfinex","SOLUSD",1747929527480,5.590965,178.86,178.82,37.9]
["bitfinex","SOLUSD",1747929527774,19.5683775,178.86,178.82,37.9]
["bitfinex","SOLUSD",1747929528479,19.5683775,178.86,178.74,7.89324429]
["bitfinex","SOLUSD",1747929528480,17.018425,178.83,178.74,7.89324429]
["bitfinex","SOLUSD",1747929528672,17.018425,178.77,178.74,7.89324429]
["bitfinex","SOLUSD",1747929528871,26.0,178.78,178.74,7.89324429]
["bitfinex","SOLUSD",1747929529178,17.018425,178.76,178.74,7.89324429]
["bitfinex","SOLUSD",1747929529353,26.0,178.78,178.71,39.5]
["bitfinex","SOLUSD",1747929529552,17.018425,178.76,178.71,39.5]
["bitfinex","SOLUSD",1747929529970,19.578229,178.77,178.71,39.5]
["bitfinex","SOLUSD",1747929530161,2.08359625,178.76,178.71,39.5]
["bitfinex","SOLUSD",1747929530857,19.578229,178.77,178.71,39.5]
["bitfinex","SOLUSD",1747929531080,5.59377971,178.77,178.71,39.5]
["bitfinex","SOLUSD",1747929531582,5.59221563,178.82,178.74,18.64964886]
["bitfinex","SOLUSD",1747929531755,17.018425,178.8,178.74,33.52]
["bitfinex","SOLUSD",1747929531957,19.09951518,178.81,178.74,33.52]
["bitfinex","SOLUSD",1747929532858,2.08109018,178.8,178.74,33.52]
["bitfinex","SOLUSD",1747929533383,17.018425,178.81,178.74,33.52]
["bitfinex","SOLUSD",1747929533789,5.59284116,178.8,178.74,33.52]
["bitfinex","SOLUSD",1747929534266,26.0,178.78,178.74,33.52]
["bitfinex","SOLUSD",1747929534773,5.59377971,178.77,178.74,33.52]
["bitfinex","SOLUSD",1747929535083,31.59351785,178.78,178.74,33.52]
["bitfinex","SOLUSD",1747929535682,5.59351785,178.78,178.74,33.52]
["bitfinex","SOLUSD",1747929536582,26.0,178.78,178.74,33.52]
["bitfinex","SOLUSD",1747929536762,26.0,178.78,178.74,39.931]
["bitfinex","SOLUSD",1747929537586,5.59357147,178.78,178.74,39.931]
["bitfinex","SOLUSD",1747929539679,5.59252838,178.81,178.74,39.931]
["bitfinex","SOLUSD",1747929541971,5.59252838,178.81,178.75,18.64964886]
["bitfinex","SOLUSD",1747929542186,5.59190292,178.83,178.75,18.64964886]
["bitfinex","SOLUSD",1747929542370,5.59190292,178.83,178.76,0.14216157]
["bitfinex","SOLUSD",1747929542988,5.590965,178.86,178.78,18.64964886]
["bitfinex","SOLUSD",1747929543184,5.590965,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929543683,36.5868025,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929544181,19.5683775,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929544486,36.5868025,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929546495,19.5683775,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929546791,36.5868025,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929547682,19.5683775,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929547888,17.018425,178.85,178.79,73.06]
["bitfinex","SOLUSD",1747929548277,36.5868025,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929549566,17.018425,178.85,178.79,73.06]
["bitfinex","SOLUSD",1747929550388,19.5683775,178.86,178.79,73.06]
["bitfinex","SOLUSD",1747929550584,17.018425,178.85,178.79,73.06]
["bitfinex","SOLUSD",1747929550889,5.59159024,178.84,178.79,73.06]
["bitfinex","SOLUSD",1747929552670,17.018425,178.83,178.79,39.52]
["bitfinex","SOLUSD",1747929552867,17.018425,178.83,178.79,73.04]
["bitfinex","SOLUSD",1747929553298,17.018425,178.81,178.79,39.52]
["bitfinex","SOLUSD",1747929553900,17.018425,178.81,178.74,45.911]
["bitfinex","SOLUSD",1747929554099,17.018425,178.8,178.74,45.911]
["bitfinex","SOLUSD",1747929554271,17.018425,178.8,178.75,33.52]
["bitfinex","SOLUSD",1747929554597,19.57603891,178.79,178.75,33.52]
["bitfinex","SOLUSD",1747929554775,36.59446391,178.79,178.75,33.52]
["bitfinex","SOLUSD",1747929554976,17.018425,178.78,178.74,39.5]
["bitfinex","SOLUSD",1747929555189,17.018425,178.77,178.74,39.5]
["bitfinex","SOLUSD",1747929556198,19.57603891,178.79,178.74,39.5]
["bitfinex","SOLUSD",1747929556402,17.018425,178.77,178.74,39.5]
["bitfinex","SOLUSD",1747929556701,5.59409263,178.76,178.74,39.5]
["bitfinex","SOLUSD",1747929558977,19.5771339,178.78,178.74,39.5]
["bitfinex","SOLUSD",1747929559389,19.5771339,178.78,178.75,33.54]
["bitfinex","SOLUSD",1747929560598,13.98366707,178.78,178.75,33.54]
["bitfinex","SOLUSD",1747929562975,5.59315397,178.79,178.75,33.54]
["bitfinex","SOLUSD",1747929563278,19.57603891,178.79,178.75,33.54]
["bitfinex","SOLUSD",1747929563586,36.59446391,178.79,178.75,33.54]
["bitfinex","SOLUSD",1747929563986,19.57603891,178.79,178.75,33.54]
["bitfinex","SOLUSD",1747929567201,36.59446391,178.79,178.75,33.54]
["bitfinex","SOLUSD",1747929567501,13.98110366,178.82,178.75,33.54]
["bitfinex","SOLUSD",1747929567803,5.59159024,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747929568006,5.59159024,178.84,178.79,33.54]
["bitfinex","SOLUSD",1747929568796,13.9777077,178.86,178.79,33.54]
["bitfinex","SOLUSD",1747929570278,13.9777077,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747929570703,19.5686727,178.86,178.77,18.79181043]
["bitfinex","SOLUSD",1747929571589,19.5686727,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747929571791,2.08101859,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747929572397,2.08101859,178.85,178.79,44.64964886]
["bitfinex","SOLUSD",1747929572895,19.5686727,178.86,178.79,44.64964886]
["bitfinex","SOLUSD",1747929574607,2.08137041,178.85,178.79,44.64964886]
["bitfinex","SOLUSD",1747929575103,5.59159024,178.84,178.79,44.64964886]
["bitfinex","SOLUSD",1747929576999,13.9777077,178.86,178.79,44.64964886]
["bitfinex","SOLUSD",1747929577923,5.59065242,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747929578119,5.59065242,178.87,178.83,72.7]
["bitfinex","SOLUSD",1747929578894,19.56656186,178.88,178.83,72.7]
["bitfinex","SOLUSD",1747929582418,5.59033989,178.88,178.83,72.7]
["bitfinex","SOLUSD",1747929586595,5.59033989,178.88,178.83,74.2105]
["bitfinex","SOLUSD",1747929586908,5.59033989,178.88,178.83,79.8023452]
["bitfinex","SOLUSD",1747929587105,13.97164857,178.94,178.86,18.64964886]
["bitfinex","SOLUSD",1747929587310,39.97164857,178.94,178.87,33.52]
["bitfinex","SOLUSD",1747929587496,62.57853897,178.94,178.87,33.52]
["bitfinex","SOLUSD",1747929588701,17.018425,178.92,178.84,18.64964886]
["bitfinex","SOLUSD",1747929588914,17.018425,178.92,178.85,72.7]
["bitfinex","SOLUSD",1747929589097,36.58242723,178.9,178.82,6.2221]
["bitfinex","SOLUSD",1747929589411,36.58242723,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747929589617,19.56400223,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747929594727,5.58971492,178.9,178.84,33.52]
["bitfinex","SOLUSD",1747929596622,13.97371987,178.91,178.84,33.52]
["bitfinex","SOLUSD",1747929597126,5.58909009,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747929597611,19.56181533,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747929598312,36.58024033,178.92,178.84,59.52]
["bitfinex","SOLUSD",1747929599016,36.58024033,178.92,178.84,26.0]
["bitfinex","SOLUSD",1747929599217,36.58024033,178.92,178.85,72.02]
["bitfinex","SOLUSD",1747929599848,19.56181533,178.92,178.85,72.02]
["bitfinex","SOLUSD",1747929600018,19.56181533,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747929600220,5.58909009,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747929600444,17.018425,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747929600735,136.9,178.99,178.9,20.30944886]
["bitfinex","SOLUSD",1747929601241,0.14216157,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747929601420,17.018425,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747929601622,13.96648044,179.0,178.96,33.52]
["bitfinex","SOLUSD",1747929602835,19.55635022,178.97,178.92,18.64964886]
["bitfinex","SOLUSD",1747929603131,5.58752863,178.97,178.92,18.64964886]
["bitfinex","SOLUSD",1747929604921,13.96842172,178.98,178.92,18.64964886]
["bitfinex","SOLUSD",1747929606131,13.96842172,178.98,178.91,64.5]
["bitfinex","SOLUSD",1747929606325,30.98684672,178.98,178.91,64.5]
["bitfinex","SOLUSD",1747929606727,17.018425,178.96,178.91,98.0]
["bitfinex","SOLUSD",1747929606923,5.5884654,178.94,178.91,98.0]
["bitfinex","SOLUSD",1747929609224,5.58815311,178.95,178.91,98.0]
["bitfinex","SOLUSD",1747929609626,19.55853589,178.95,178.91,98.0]
["bitfinex","SOLUSD",1747929609926,36.57696089,178.95,178.91,72.0]
["bitfinex","SOLUSD",1747929610136,19.55853589,178.95,178.88,32.4231]
["bitfinex","SOLUSD",1747929610351,5.58815311,178.95,178.89,72.0]
["bitfinex","SOLUSD",1747929610660,5.58815311,178.95,178.9,18.64964886]
["bitfinex","SOLUSD",1747929610858,5.58815311,178.95,178.93,26.0]
["bitfinex","SOLUSD",1747929611055,5.58815311,178.95,178.93,59.5]
["bitfinex","SOLUSD",1747929611364,5.58752863,178.97,178.93,59.5]
["bitfinex","SOLUSD",1747929612241,5.58659217,179.0,178.93,61.0925]
["bitfinex","SOLUSD",1747929613289,19.55248653,179.01,178.93,61.0925]
["bitfinex","SOLUSD",1747929614294,13.96620644,179.01,178.93,61.0925]
["bitfinex","SOLUSD",1747929616466,19.55248653,179.01,178.93,61.0925]
["bitfinex","SOLUSD",1747929616790,19.55248653,179.01,178.93,66.68114424]
["bitfinex","SOLUSD",1747929617590,5.58628009,179.01,178.93,66.68114424]
["bitfinex","SOLUSD",1747929618687,19.54979611,179.03,178.93,71.22742148]
["bitfinex","SOLUSD",1747929618862,36.56822111,179.03,178.93,71.22742148]
["bitfinex","SOLUSD",1747929619264,19.54979611,179.03,178.94,6.6292]
["bitfinex","SOLUSD",1747929619503,19.54979611,179.03,178.95,38.42]
["bitfinex","SOLUSD",1747929619677,19.54979611,179.03,178.96,71.92]
["bitfinex","SOLUSD",1747929619862,17.018425,179.01,178.96,71.92]
["bitfinex","SOLUSD",1747929620065,17.018425,179.0,178.96,71.92]
["bitfinex","SOLUSD",1747929620286,17.018425,179.0,178.93,1.5925]
["bitfinex","SOLUSD",1747929620287,17.018425,178.97,178.93,38.42]
["bitfinex","SOLUSD",1747929620475,17.018425,178.98,178.93,38.42]
["bitfinex","SOLUSD",1747929620787,5.58690429,178.99,178.93,38.42]
["bitfinex","SOLUSD",1747929620990,26.0,179.0,178.93,38.42]
["bitfinex","SOLUSD",1747929620991,5.58628009,179.01,178.93,44.00865761]
["bitfinex","SOLUSD",1747929621287,5.58628009,179.01,178.93,38.42]
["bitfinex","SOLUSD",1747929621469,19.55198033,179.01,178.93,38.42]
["bitfinex","SOLUSD",1747929621895,5.58628009,179.01,178.94,18.64964886]
["bitfinex","SOLUSD",1747929622583,19.54916515,179.04,178.94,24.23797028]
["bitfinex","SOLUSD",1747929624403,19.54916515,179.04,178.96,18.64964886]
["bitfinex","SOLUSD",1747929624692,19.54916515,179.04,178.97,33.5]
["bitfinex","SOLUSD",1747929625490,5.5847202,179.06,178.97,33.5]
["bitfinex","SOLUSD",1747929625992,19.54652071,179.06,178.97,33.5]
["bitfinex","SOLUSD",1747929626402,17.018425,179.04,178.97,33.5]
["bitfinex","SOLUSD",1747929626565,17.018425,179.0,178.96,38.42]
["bitfinex","SOLUSD",1747929626771,28.20030641,179.02,178.93,71.92]
["bitfinex","SOLUSD",1747929627002,17.018425,179.0,178.93,71.92]
["bitfinex","SOLUSD",1747929627498,5.58690429,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929627878,19.55416503,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929628883,36.57259003,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929630478,62.57259003,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929631801,45.55416503,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929631987,62.57259003,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929633213,45.55416503,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929633389,31.58690429,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929633578,5.58690429,178.99,178.93,71.92]
["bitfinex","SOLUSD",1747929633777,5.58690429,178.99,178.94,38.42]
["bitfinex","SOLUSD",1747929634072,5.58628009,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747929634280,5.58628009,179.01,178.96,6.1858]
["bitfinex","SOLUSD",1747929634516,5.58534405,179.04,178.97,1.5579]
["bitfinex","SOLUSD",1747929635109,5.58534405,179.04,178.98,33.5]
["bitfinex","SOLUSD",1747929635521,19.54811044,179.05,178.98,33.5]
["bitfinex","SOLUSD",1747929637299,5.58503211,179.05,178.98,39.08704693]
["bitfinex","SOLUSD",1747929637823,19.54477355,179.08,178.98,39.08704693]
["bitfinex","SOLUSD",1747929638318,19.54477355,179.08,178.98,33.5]
["bitfinex","SOLUSD",1747929642028,19.54477355,179.08,178.98,39.08717426]
["bitfinex","SOLUSD",1747929642211,19.54477355,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747929642212,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747929642413,5.58377517,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747929642734,5.58377517,179.1,179.05,35.1088]
["bitfinex","SOLUSD",1747929643126,5.58377517,179.1,179.05,39.5437236]
["bitfinex","SOLUSD",1747929643328,5.58377517,179.1,179.05,35.1088]
["bitfinex","SOLUSD",1747929643645,19.53888237,179.13,179.05,35.1088]
["bitfinex","SOLUSD",1747929645742,36.55730737,179.13,179.05,35.1088]
["bitfinex","SOLUSD",1747929645926,17.018425,179.12,179.06,71.88]
["bitfinex","SOLUSD",1747929647541,19.54106414,179.11,179.06,38.4]
["bitfinex","SOLUSD",1747929647749,19.54106414,179.11,179.06,71.88]
["bitfinex","SOLUSD",1747929648126,19.54106414,179.11,179.06,38.4]
["bitfinex","SOLUSD",1747929648329,36.55948914,179.11,179.06,38.4]
["bitfinex","SOLUSD",1747929649460,17.018425,179.1,179.06,38.4]
["bitfinex","SOLUSD",1747929649754,19.54433772,179.08,179.03,71.52]
["bitfinex","SOLUSD",1747929649955,36.56276272,179.08,179.03,71.52]
["bitfinex","SOLUSD",1747929651026,36.56276272,179.08,179.03,38.04]
["bitfinex","SOLUSD",1747929651227,17.018425,179.07,179.03,71.52]
["bitfinex","SOLUSD",1747929651433,19.54433772,179.08,179.03,38.04]
["bitfinex","SOLUSD",1747929651434,17.018425,179.06,179.03,38.04]
["bitfinex","SOLUSD",1747929651657,5.58503211,179.05,179.03,38.04]
["bitfinex","SOLUSD",1747929655062,22.60345711,179.05,179.03,38.04]
["bitfinex","SOLUSD",1747929656273,5.58503211,179.05,179.03,38.04]
["bitfinex","SOLUSD",1747929658465,5.5847202,179.06,179.03,38.04]
["bitfinex","SOLUSD",1747929662578,17.018425,179.05,179.03,38.04]
["bitfinex","SOLUSD",1747929662881,17.018425,179.04,178.99,33.48]
["bitfinex","SOLUSD",1747929663057,17.018425,179.02,178.98,38.04]
["bitfinex","SOLUSD",1747929663376,17.018425,179.02,178.98,71.52]
["bitfinex","SOLUSD",1747929663549,17.018425,179.01,178.98,71.52]
["bitfinex","SOLUSD",1747929663879,17.018425,179.02,178.98,71.52]
["bitfinex","SOLUSD",1747929664581,5.58628009,179.01,178.98,71.52]
["bitfinex","SOLUSD",1747929664973,22.60470509,179.01,178.98,71.52]
["bitfinex","SOLUSD",1747929665397,47.48338081,179.01,178.91,1.5564]
["bitfinex","SOLUSD",1747929665614,17.018425,178.99,178.94,38.04]
["bitfinex","SOLUSD",1747929665774,17.018425,178.99,178.94,71.52]
["bitfinex","SOLUSD",1747929666586,17.018425,179.0,178.94,71.52]
["bitfinex","SOLUSD",1747929666789,17.018425,178.99,178.94,38.04]
["bitfinex","SOLUSD",1747929666996,47.48338081,179.01,178.94,71.52]
["bitfinex","SOLUSD",1747929666997,17.018425,178.98,178.94,71.52]
["bitfinex","SOLUSD",1747929667495,17.018425,178.99,178.94,71.52]
["bitfinex","SOLUSD",1747929668409,19.55198033,179.01,178.94,71.52]
["bitfinex","SOLUSD",1747929668779,13.96570024,179.01,178.94,71.52]
["bitfinex","SOLUSD",1747929669000,30.98412524,179.01,178.94,71.52]
["bitfinex","SOLUSD",1747929669304,30.98412524,179.01,178.95,38.04]
["bitfinex","SOLUSD",1747929669600,17.018425,179.0,178.95,38.04]
["bitfinex","SOLUSD",1747929669891,13.96570024,179.01,178.95,38.04]
["bitfinex","SOLUSD",1747929670483,13.96570024,179.01,178.96,33.5]
["bitfinex","SOLUSD",1747929670688,19.55198033,179.01,178.96,33.5]
["bitfinex","SOLUSD",1747929671079,17.018425,179.0,178.96,33.5]
["bitfinex","SOLUSD",1747929671623,36.57040533,179.01,178.9,241.4078]
["bitfinex","SOLUSD",1747929671905,19.55198033,179.01,178.9,241.4078]
["bitfinex","SOLUSD",1747929672116,17.018425,178.97,178.91,71.54]
["bitfinex","SOLUSD",1747929672502,17.018425,178.98,178.92,33.5]
["bitfinex","SOLUSD",1747929672686,17.018425,178.98,178.91,38.04]
["bitfinex","SOLUSD",1747929672927,19.55635022,178.97,178.92,33.5]
["bitfinex","SOLUSD",1747929673530,5.58752863,178.97,178.92,33.5]
["bitfinex","SOLUSD",1747929675042,13.96702209,179.0,178.92,33.5]
["bitfinex","SOLUSD",1747929675552,13.96702209,179.0,178.93,26.0]
["bitfinex","SOLUSD",1747929675940,13.96702209,179.0,178.91,18.64964886]
["bitfinex","SOLUSD",1747929676139,13.96702209,179.0,178.91,44.64964886]
["bitfinex","SOLUSD",1747929676552,5.58596804,179.02,178.92,1.5266]
["bitfinex","SOLUSD",1747929676778,5.58596804,179.02,178.94,26.0]
["bitfinex","SOLUSD",1747929676965,13.96492012,179.02,178.94,26.0]
["bitfinex","SOLUSD",1747929677481,13.96492012,179.02,178.93,26.0]
["bitfinex","SOLUSD",1747929680173,13.96492012,179.02,178.94,25.25594886]
["bitfinex","SOLUSD",1747929680359,13.96492012,179.02,178.94,51.25594886]
["bitfinex","SOLUSD",1747929681052,64.49119795,179.05,178.94,51.25594886]
["bitfinex","SOLUSD",1747929681976,2.07759884,179.04,178.94,51.25594886]
["bitfinex","SOLUSD",1747929682378,19.54979611,179.03,178.94,32.6063]
["bitfinex","SOLUSD",1747929683171,19.54979611,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747929684658,47.47807628,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747929684857,64.49650128,179.03,178.94,6.6063]
["bitfinex","SOLUSD",1747929685272,64.49650128,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747929685580,2.07765887,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747929686183,64.49650128,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747929687679,64.49650128,179.03,178.94,6.6063]
["bitfinex","SOLUSD",1747929687857,17.018425,179.02,178.94,6.6063]
["bitfinex","SOLUSD",1747929688682,19.55198033,179.01,178.94,6.6063]
["bitfinex","SOLUSD",1747929689466,47.48338081,179.01,178.94,6.6063]
["bitfinex","SOLUSD",1747929689660,17.018425,179.0,178.94,6.6063]
["bitfinex","SOLUSD",1747929690180,64.50180581,179.01,178.94,6.6063]
["bitfinex","SOLUSD",1747929690566,2.08094289,179.0,178.94,6.6063]
["bitfinex","SOLUSD",1747929690767,19.55416503,178.99,178.94,6.6063]
["bitfinex","SOLUSD",1747929691866,19.55416503,178.99,178.92,1.5266]
["bitfinex","SOLUSD",1747929693462,2.08348504,178.98,178.92,1.5266]
["bitfinex","SOLUSD",1747929693981,19.55416503,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747929694182,5.58690429,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747929694392,29.46610102,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747929694393,5.58628009,179.01,178.97,26.0]
["bitfinex","SOLUSD",1747929694557,5.58503211,179.05,178.98,6.2639]
["bitfinex","SOLUSD",1747929694881,19.54718258,179.06,178.98,6.2639]
["bitfinex","SOLUSD",1747929696693,2.08420376,179.05,178.98,6.2639]
["bitfinex","SOLUSD",1747929697286,19.54870419,179.04,178.98,6.2639]
["bitfinex","SOLUSD",1747929697485,2.08420376,179.03,178.98,6.2639]
["bitfinex","SOLUSD",1747929697693,2.08420376,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747929698186,19.54870419,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747929698187,2.08420376,179.02,178.97,26.0]
["bitfinex","SOLUSD",1747929698869,19.54870419,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747929699069,13.96336014,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747929699272,13.96336014,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747929701392,27.92360102,179.06,178.96,18.64964886]
["bitfinex","SOLUSD",1747929701775,2.0844898,179.05,178.96,18.64964886]
["bitfinex","SOLUSD",1747929702175,26.0,179.03,178.96,18.64964886]
["bitfinex","SOLUSD",1747929703492,45.55088816,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929705676,19.55088816,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929706691,13.96492012,179.02,178.95,18.64964886]
["bitfinex","SOLUSD",1747929707907,5.58565603,179.03,178.95,18.64964886]
["bitfinex","SOLUSD",1747929708278,5.58565603,179.03,178.95,44.64964886]
["bitfinex","SOLUSD",1747929708475,5.58565603,179.03,178.96,0.14216157]
["bitfinex","SOLUSD",1747929708672,5.58440833,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747929709713,5.58440833,179.07,179.01,23.06962564]
["bitfinex","SOLUSD",1747929709882,13.95846897,179.11,179.01,23.06962564]
["bitfinex","SOLUSD",1747929711015,2.08226173,179.1,179.01,23.06962564]
["bitfinex","SOLUSD",1747929711179,2.08226173,179.1,179.01,18.64964886]
["bitfinex","SOLUSD",1747929711707,13.95846897,179.11,179.01,18.64964886]
["bitfinex","SOLUSD",1747929713311,19.5432464,179.09,179.01,18.64964886]
["bitfinex","SOLUSD",1747929713517,19.5432464,179.09,179.01,19.20805639]
["bitfinex","SOLUSD",1747929714506,19.5432464,179.09,179.01,23.69170001]
["bitfinex","SOLUSD",1747929714682,19.53997319,179.12,179.01,29.27796519]
["bitfinex","SOLUSD",1747929714992,19.53997319,179.12,179.02,0.14216157]
["bitfinex","SOLUSD",1747929715882,13.95712371,179.12,179.02,0.14216157]
["bitfinex","SOLUSD",1747929716783,13.95712371,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1747929723087,13.95712371,179.12,179.01,0.55840753]
["bitfinex","SOLUSD",1747929723314,17.018425,179.09,178.99,18.64964886]
["bitfinex","SOLUSD",1747929723514,17.018425,179.05,178.96,6.3216]
["bitfinex","SOLUSD",1747929723809,17.018425,179.04,178.96,6.3216]
["bitfinex","SOLUSD",1747929724186,17.018425,179.03,178.94,26.61035546]
["bitfinex","SOLUSD",1747929724391,17.018425,179.03,178.94,7.9607066]
["bitfinex","SOLUSD",1747929724596,17.018425,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747929724788,19.55088816,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747929724982,19.55088816,179.02,178.94,7.9607066]
["bitfinex","SOLUSD",1747929725219,36.56931316,179.02,178.94,7.9607066]
["bitfinex","SOLUSD",1747929725466,36.56931316,179.02,178.94,33.9607066]
["bitfinex","SOLUSD",1747929725924,36.56931316,179.02,178.94,26.0]
["bitfinex","SOLUSD",1747929726517,19.55088816,179.02,178.94,26.0]
["bitfinex","SOLUSD",1747929727888,5.58596804,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747929728915,13.96057275,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747929729419,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747929729588,5.58347292,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747929729790,13.95838032,179.11,179.02,31.58592192]
["bitfinex","SOLUSD",1747929730121,13.95838032,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747929730613,13.95838032,179.11,179.06,26.0]
["bitfinex","SOLUSD",1747929732395,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929733001,19.53888237,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929734594,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929734904,5.58191459,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747929735723,19.53670108,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747929735902,13.95478649,179.15,179.08,1.5141]
["bitfinex","SOLUSD",1747929736105,30.97321149,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747929736420,17.018425,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929736929,17.018425,179.13,179.03,7.7002]
["bitfinex","SOLUSD",1747929737426,13.95478649,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747929737799,2.07615022,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747929738015,19.53888237,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747929740108,82.99481917,179.16,179.05,26.0]
["bitfinex","SOLUSD",1747929740502,27.90801518,179.16,179.07,26.0]
["bitfinex","SOLUSD",1747929740704,19.53452028,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747929741134,19.53452028,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929742037,47.4334544,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929742821,47.4334544,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747929743214,19.53124999,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747929744116,13.95089285,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747929744640,5.5797344,179.22,179.14,18.64964886]
["bitfinex","SOLUSD",1747929744841,5.5797344,179.22,179.15,0.14216157]
["bitfinex","SOLUSD",1747929745019,5.5797344,179.22,179.15,0.70013828]
["bitfinex","SOLUSD",1747929745335,5.5797344,179.22,179.18,25.16414886]
["bitfinex","SOLUSD",1747929746234,19.5247127,179.26,179.18,25.16414886]
["bitfinex","SOLUSD",1747929747626,47.41715942,179.26,179.18,6.5145]
["bitfinex","SOLUSD",1747929749427,27.17878881,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747929749624,47.41715942,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747929749939,74.59594823,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747929750539,27.17878881,179.25,179.17,26.0]
["bitfinex","SOLUSD",1747929750739,27.17878881,179.24,179.14,25.06454886]
["bitfinex","SOLUSD",1747929750929,27.17878881,179.25,179.15,26.0]
["bitfinex","SOLUSD",1747929751245,27.17878881,179.25,179.14,25.06454886]
["bitfinex","SOLUSD",1747929751440,27.17878881,179.25,179.15,26.0]
["bitfinex","SOLUSD",1747929752260,19.52689131,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747929753136,27.17878881,179.23,179.14,6.4149]
["bitfinex","SOLUSD",1747929753665,27.17878881,179.22,179.14,6.4149]
["bitfinex","SOLUSD",1747929754371,19.53016014,179.21,179.14,6.4149]
["bitfinex","SOLUSD",1747929754546,5.58004575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747929755341,19.53016014,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747929755648,19.53016014,179.21,179.14,6.4149]
["bitfinex","SOLUSD",1747929755848,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747929756463,13.95011439,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747929759452,36.49732155,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747929759762,19.52689131,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747929760482,19.52689131,179.24,179.16,18.64964886]
["bitfinex","SOLUSD",1747929761359,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929761566,5.57724484,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747929761862,5.57724484,179.3,179.22,6.1586]
["bitfinex","SOLUSD",1747929762043,19.52090367,179.3,179.22,6.1586]
["bitfinex","SOLUSD",1747929762439,19.52090367,179.3,179.18,1.5227]
["bitfinex","SOLUSD",1747929762669,16.97043024,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747929762856,16.97043024,179.27,179.18,1.5227]
["bitfinex","SOLUSD",1747929763052,16.97043024,179.26,179.17,6.1586]
["bitfinex","SOLUSD",1747929763253,16.97043024,179.25,179.17,6.1586]
["bitfinex","SOLUSD",1747929763562,19.52689131,179.24,179.17,6.1586]
["bitfinex","SOLUSD",1747929763868,5.5791118,179.24,179.18,18.64964886]
["bitfinex","SOLUSD",1747929765663,27.14812221,179.25,179.17,6.1586]
["bitfinex","SOLUSD",1747929766769,19.52689131,179.24,179.17,6.1586]
["bitfinex","SOLUSD",1747929768379,19.52689131,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747929768553,19.52689131,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747929770392,27.14812221,179.22,179.13,6.1847]
["bitfinex","SOLUSD",1747929770694,27.14812221,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747929771053,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747929771466,19.53124999,179.2,179.13,6.1847]
["bitfinex","SOLUSD",1747929771665,27.14812221,179.18,179.09,1.6428]
["bitfinex","SOLUSD",1747929771898,27.14812221,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747929772691,19.53124999,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929772859,46.6793722,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929773059,27.14812221,179.19,179.09,1.6428]
["bitfinex","SOLUSD",1747929773590,27.14812221,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747929774080,19.53124999,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929774378,27.14812221,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747929774954,46.6793722,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929777362,41.09901506,179.2,179.11,26.0]
["bitfinex","SOLUSD",1747929779995,19.53124999,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747929780159,5.58035714,179.2,179.15,26.0]
["bitfinex","SOLUSD",1747929780360,5.58035714,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747929780565,5.5797344,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747929780989,5.5797344,179.22,179.19,26.0]
["bitfinex","SOLUSD",1747929781497,5.5797344,179.22,179.16,44.64964886]
["bitfinex","SOLUSD",1747929781971,13.9467414,179.26,179.16,44.64964886]
["bitfinex","SOLUSD",1747929785693,13.9467414,179.26,179.16,50.23113409]
["bitfinex","SOLUSD",1747929786399,13.9467414,179.26,179.17,0.14216157]
["bitfinex","SOLUSD",1747929786688,5.57817816,179.27,179.17,0.14216157]
["bitfinex","SOLUSD",1747929787190,5.57817816,179.27,179.19,44.79181043]
["bitfinex","SOLUSD",1747929787392,5.57817816,179.27,179.23,18.64964886]
["bitfinex","SOLUSD",1747929787598,1.5453,179.32,179.23,18.64964886]
["bitfinex","SOLUSD",1747929787599,5.5769338,179.31,179.23,24.85834886]
["bitfinex","SOLUSD",1747929788577,13.94197394,179.32,179.23,24.85834886]
["bitfinex","SOLUSD",1747929789199,5.57600089,179.34,179.24,1.73686157]
["bitfinex","SOLUSD",1747929790397,13.94000223,179.34,179.24,1.73686157]
["bitfinex","SOLUSD",1747929790579,13.94000223,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747929792204,13.94000223,179.34,179.24,1.5947]
["bitfinex","SOLUSD",1747929792496,19.51600312,179.34,179.24,1.5947]
["bitfinex","SOLUSD",1747929793482,19.51600312,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747929794575,13.94000223,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747929800403,45.51600312,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747929801701,26.0,179.3,179.23,87.5087]
["bitfinex","SOLUSD",1747929801909,53.11654111,179.3,179.21,18.64964886]
["bitfinex","SOLUSD",1747929802910,19.52144569,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747929804698,13.94388978,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747929808298,5.57724484,179.3,179.21,24.22955148]
["bitfinex","SOLUSD",1747929808523,5.57568999,179.35,179.25,0.14216157]
["bitfinex","SOLUSD",1747929808733,5.57568999,179.35,179.28,18.64964886]
["bitfinex","SOLUSD",1747929808897,5.57537059,179.37,179.3,18.64964886]
["bitfinex","SOLUSD",1747929810007,19.50947602,179.4,179.3,24.22688602]
["bitfinex","SOLUSD",1747929810392,19.50947602,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1747929812009,36.44390624,179.4,179.29,6.6482]
["bitfinex","SOLUSD",1747929812202,16.93443022,179.39,179.29,6.6482]
["bitfinex","SOLUSD",1747929812402,26.0,179.37,179.29,6.6482]
["bitfinex","SOLUSD",1747929812817,42.93443022,179.37,179.29,6.6482]
["bitfinex","SOLUSD",1747929813213,16.93443022,179.36,179.27,1.6586]
["bitfinex","SOLUSD",1747929813400,16.93443022,179.36,179.24,6.5251]
["bitfinex","SOLUSD",1747929813596,42.93443022,179.32,179.24,6.5251]
["bitfinex","SOLUSD",1747929813830,16.93443022,179.3,179.19,6.66726157]
["bitfinex","SOLUSD",1747929814136,19.52144569,179.29,179.2,18.79181043]
["bitfinex","SOLUSD",1747929814319,16.93443022,179.28,179.19,6.5251]
["bitfinex","SOLUSD",1747929815209,42.93443022,179.26,179.16,7.9607066]
["bitfinex","SOLUSD",1747929815421,16.93443022,179.23,179.16,7.9607066]
["bitfinex","SOLUSD",1747929815933,5.5791118,179.24,179.16,7.9607066]
["bitfinex","SOLUSD",1747929816318,19.52689131,179.24,179.16,7.9607066]
["bitfinex","SOLUSD",1747929816617,19.52689131,179.24,179.15,35.04442432]
["bitfinex","SOLUSD",1747929816795,5.5791118,179.24,179.16,18.79181043]
["bitfinex","SOLUSD",1747929817536,5.5791118,179.24,179.16,0.14216157]
["bitfinex","SOLUSD",1747929818197,5.57848934,179.26,179.17,5.58129151]
["bitfinex","SOLUSD",1747929818609,5.57848934,179.26,179.18,18.79181043]
["bitfinex","SOLUSD",1747929819805,5.57848934,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1747929820023,5.57848934,179.26,179.2,18.79181043]
["bitfinex","SOLUSD",1747929820414,13.943371,179.3,179.2,18.79181043]
["bitfinex","SOLUSD",1747929820621,5.57724484,179.3,179.2,18.79181043]
["bitfinex","SOLUSD",1747929820826,5.57724484,179.3,179.21,6.0691]
["bitfinex","SOLUSD",1747929821710,5.57724484,179.3,179.22,18.79181043]
["bitfinex","SOLUSD",1747929822027,39.94113868,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929822816,45.5174505,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929823118,45.5174505,179.33,179.24,24.37088115]
["bitfinex","SOLUSD",1747929823512,45.5174505,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929824631,45.5174505,179.33,179.24,24.37086]
["bitfinex","SOLUSD",1747929825329,19.5174505,179.33,179.24,24.37086]
["bitfinex","SOLUSD",1747929825944,13.94113868,179.33,179.24,24.37086]
["bitfinex","SOLUSD",1747929826237,13.94113868,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929828537,41.09426972,179.33,179.23,1.6183]
["bitfinex","SOLUSD",1747929828743,2.07773101,179.32,179.23,1.6183]
["bitfinex","SOLUSD",1747929829440,41.09426972,179.33,179.23,1.6183]
["bitfinex","SOLUSD",1747929829926,13.94113868,179.33,179.23,1.6183]
["bitfinex","SOLUSD",1747929831015,13.94113868,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929834645,19.5174505,179.33,179.24,18.79181043]
["bitfinex","SOLUSD",1747929834844,19.5174505,179.33,179.23,82.4183]
["bitfinex","SOLUSD",1747929835146,53.15313104,179.32,179.23,82.4183]
["bitfinex","SOLUSD",1747929835345,26.0,179.32,179.23,82.4183]
["bitfinex","SOLUSD",1747929835920,53.15313104,179.32,179.23,80.8]
["bitfinex","SOLUSD",1747929836123,53.15313104,179.32,179.16,94.8376066]
["bitfinex","SOLUSD",1747929836124,27.15313104,179.26,179.16,94.8376066]
["bitfinex","SOLUSD",1747929836356,27.15313104,179.26,179.16,14.0376066]
["bitfinex","SOLUSD",1747929836526,27.5958,179.27,179.16,14.0376066]
["bitfinex","SOLUSD",1747929836725,5.57880055,179.25,179.16,14.0376066]
["bitfinex","SOLUSD",1747929836950,19.52580194,179.25,179.16,14.0376066]
["bitfinex","SOLUSD",1747929837534,46.67893298,179.25,179.16,14.0376066]
["bitfinex","SOLUSD",1747929837734,46.67893298,179.25,179.16,6.0769]
["bitfinex","SOLUSD",1747929838345,19.52580194,179.25,179.16,6.0769]
["bitfinex","SOLUSD",1747929838851,19.52580194,179.25,179.17,18.79181043]
["bitfinex","SOLUSD",1747929839020,5.57880055,179.25,179.17,18.79181043]
["bitfinex","SOLUSD",1747929839222,5.5785589,179.26,179.17,18.79181043]
["bitfinex","SOLUSD",1747929839620,5.5785589,179.26,179.17,99.59181043]
["bitfinex","SOLUSD",1747929839816,5.57724484,179.3,179.2,0.14216157]
["bitfinex","SOLUSD",1747929840050,5.57724484,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747929840416,5.57724484,179.3,179.23,18.79181043]
["bitfinex","SOLUSD",1747929840620,5.57662279,179.32,179.23,24.37109626]
["bitfinex","SOLUSD",1747929841232,19.51817978,179.32,179.23,18.79181043]
["bitfinex","SOLUSD",1747929841650,46.6451866,179.32,179.23,26.0]
["bitfinex","SOLUSD",1747929841860,19.51817978,179.32,179.23,26.0]
["bitfinex","SOLUSD",1747929842558,19.51817978,179.32,179.21,46.42691043]
["bitfinex","SOLUSD",1747929842743,41.07011892,179.3,179.21,20.28474886]
["bitfinex","SOLUSD",1747929842947,13.9431121,179.3,179.21,20.28474886]
["bitfinex","SOLUSD",1747929843133,53.12700682,179.28,179.18,18.79181043]
["bitfinex","SOLUSD",1747929843336,27.12700682,179.27,179.17,1.607]
["bitfinex","SOLUSD",1747929843543,28.75400682,179.27,179.17,1.607]
["bitfinex","SOLUSD",1747929843770,28.75400682,179.27,179.16,32.82941703]
["bitfinex","SOLUSD",1747929843771,53.12700682,179.25,179.16,32.82941703]
["bitfinex","SOLUSD",1747929844745,19.52689131,179.24,179.16,32.82941703]
["bitfinex","SOLUSD",1747929845264,5.5791118,179.24,179.17,18.79181043]
["bitfinex","SOLUSD",1747929845465,5.57724484,179.3,179.21,18.79181043]
["bitfinex","SOLUSD",1747929846668,19.52055941,179.3,179.21,18.79181043]
["bitfinex","SOLUSD",1747929849267,19.5247127,179.26,179.17,80.8]
["bitfinex","SOLUSD",1747929849568,53.12700682,179.23,179.13,7.9607066]
["bitfinex","SOLUSD",1747929849954,53.12700682,179.23,179.13,18.79181043]
["bitfinex","SOLUSD",1747929850355,26.0,179.23,179.13,18.79181043]
["bitfinex","SOLUSD",1747929851064,5.5797344,179.22,179.13,24.37416843]
["bitfinex","SOLUSD",1747929851263,5.5797344,179.22,179.13,24.93215358]
["bitfinex","SOLUSD",1747929851465,26.0,179.24,179.13,24.93215358]
["bitfinex","SOLUSD",1747929851656,53.12700682,179.27,179.17,18.79181043]
["bitfinex","SOLUSD",1747929851967,27.12700682,179.26,179.17,18.79181043]
["bitfinex","SOLUSD",1747929852580,13.94836499,179.24,179.17,18.79181043]
["bitfinex","SOLUSD",1747929853771,13.94836499,179.24,179.17,18.64964886]
["bitfinex","SOLUSD",1747929856058,5.57848934,179.26,179.17,18.64964886]
["bitfinex","SOLUSD",1747929856572,19.5247127,179.26,179.17,18.64964886]
["bitfinex","SOLUSD",1747929856870,19.5247127,179.26,179.14,0.55793564]
["bitfinex","SOLUSD",1747929857087,19.5247127,179.26,179.14,18.64964886]
["bitfinex","SOLUSD",1747929857450,19.5247127,179.26,179.15,0.14216157]
["bitfinex","SOLUSD",1747929858159,19.5247127,179.26,179.17,0.14216157]
["bitfinex","SOLUSD",1747929860053,13.94622336,179.26,179.16,18.64964886]
["bitfinex","SOLUSD",1747929860248,13.94622336,179.26,179.13,0.55792462]
["bitfinex","SOLUSD",1747929860249,27.12700682,179.23,179.13,18.79181043]
["bitfinex","SOLUSD",1747929860459,27.12700682,179.2,179.12,6.6003]
["bitfinex","SOLUSD",1747929860653,27.12700682,179.17,179.08,7.6182]
["bitfinex","SOLUSD",1747929860868,27.12700682,179.18,179.09,0.14216157]
["bitfinex","SOLUSD",1747929861065,27.12700682,179.16,179.08,6.0374]
["bitfinex","SOLUSD",1747929861259,27.12700682,179.16,179.07,7.9607066]
["bitfinex","SOLUSD",1747929861450,27.12700682,179.17,179.07,7.9607066]
["bitfinex","SOLUSD",1747929861767,26.0,179.19,179.08,18.64964886]
["bitfinex","SOLUSD",1747929861945,27.12700682,179.17,179.08,18.64964886]
["bitfinex","SOLUSD",1747929862150,19.53561062,179.16,179.08,18.64964886]
["bitfinex","SOLUSD",1747929862349,5.58160303,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1747929863750,5.58129151,179.17,179.09,5.72578222]
["bitfinex","SOLUSD",1747929864074,42.5969056,179.22,179.09,5.72578222]
["bitfinex","SOLUSD",1747929864274,42.5969056,179.22,179.09,6.28386627]
["bitfinex","SOLUSD",1747929864275,41.46989878,179.22,179.09,6.28386627]
["bitfinex","SOLUSD",1747929864978,5.58004575,179.21,179.11,0.14216157]
["bitfinex","SOLUSD",1747929865366,19.53016014,179.21,179.13,0.14216157]
["bitfinex","SOLUSD",1747929865676,5.57942308,179.23,179.14,18.64964886]
["bitfinex","SOLUSD",1747929865861,5.57848934,179.26,179.15,0.14216157]
["bitfinex","SOLUSD",1747929866188,5.57848934,179.26,179.18,18.79181043]
["bitfinex","SOLUSD",1747929866355,19.52080218,179.3,179.19,0.55783125]
["bitfinex","SOLUSD",1747929866757,19.52080218,179.3,179.21,0.14216157]
["bitfinex","SOLUSD",1747929867665,19.52080218,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929867884,46.647809,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929868458,19.52080218,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929868658,19.52080218,179.3,179.21,0.14216157]
["bitfinex","SOLUSD",1747929869081,5.57724484,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747929869387,19.51726317,179.33,179.24,18.64964886]
["bitfinex","SOLUSD",1747929872407,19.51726317,179.33,179.24,24.2286989]
["bitfinex","SOLUSD",1747929873014,5.57631182,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747929873473,5.57568999,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747929873674,19.51491496,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747929873877,19.51491496,179.35,179.24,44.64964886]
["bitfinex","SOLUSD",1747929873878,27.12700682,179.33,179.24,44.64964886]
["bitfinex","SOLUSD",1747929874076,27.12700682,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747929874298,27.12700682,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747929874677,27.12700682,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747929875382,27.12700682,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929875576,19.52144569,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1747929875777,19.52144569,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747929877280,27.12700682,179.27,179.18,6.0101]
["bitfinex","SOLUSD",1747929877483,19.52580194,179.25,179.18,6.0101]
["bitfinex","SOLUSD",1747929877794,19.52580194,179.25,179.15,18.64964886]
["bitfinex","SOLUSD",1747929878133,27.12700682,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747929878403,27.12700682,179.24,179.15,18.64964886]
["bitfinex","SOLUSD",1747929878782,27.12700682,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747929878991,48.05211113,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747929878992,5.57880055,179.25,179.16,26.0]
["bitfinex","SOLUSD",1747929879198,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747929879882,13.94504655,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747929880090,5.57755591,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747929880700,19.52144569,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747929881976,13.94388978,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747929882294,13.94388978,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747929885182,41.0708966,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747929885800,27.12700682,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747929885974,13.94388978,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747929885975,41.0708966,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747929886174,5.5769338,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747929886411,5.5769338,179.31,179.23,18.64964886]
["bitfinex","SOLUSD",1747929887095,13.94201309,179.32,179.23,18.64964886]
["bitfinex","SOLUSD",1747929888290,13.94201309,179.32,179.22,26.0]
["bitfinex","SOLUSD",1747929888499,27.12700682,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747929889000,19.51863588,179.32,179.22,26.0]
["bitfinex","SOLUSD",1747929889187,27.12700682,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747929889572,47.40174986,179.32,179.22,26.0]
["bitfinex","SOLUSD",1747929889796,27.12700682,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747929890202,47.40174986,179.32,179.22,26.0]
["bitfinex","SOLUSD",1747929890203,27.12700682,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747929890584,27.12700682,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747929890997,19.52035694,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747929891302,27.12700682,179.28,179.19,6.1187]
["bitfinex","SOLUSD",1747929891510,27.12700682,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929891879,47.40658114,179.3,179.19,32.1187]
["bitfinex","SOLUSD",1747929892090,27.12700682,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929892294,19.52035694,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929892500,46.64736376,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929892681,27.12700682,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1747929892996,19.52035694,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929893197,41.07011892,179.3,179.2,18.64964886]
["bitfinex","SOLUSD",1747929893406,27.12700682,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929895011,27.12700682,179.29,179.19,32.1187]
["bitfinex","SOLUSD",1747929895195,5.57786702,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929895400,19.52253457,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929897590,48.30534139,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929899689,38.1390309,179.28,179.19,32.1187]
["bitfinex","SOLUSD",1747929900386,38.1390309,179.28,179.19,26.0]
["bitfinex","SOLUSD",1747929900810,21.17833457,179.28,179.19,26.0]
["bitfinex","SOLUSD",1747929901015,0.63230641,179.31,179.19,26.0]
["bitfinex","SOLUSD",1747929901016,5.57662279,179.32,179.24,25.03054886]
["bitfinex","SOLUSD",1747929901315,5.57537912,179.36,179.27,26.0]
["bitfinex","SOLUSD",1747929901494,5.57537912,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1747929902511,13.93823986,179.37,179.28,18.64964886]
["bitfinex","SOLUSD",1747929903117,13.93823986,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747929904308,5.57475749,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747929904923,5.57475749,179.38,179.32,18.64964886]
["bitfinex","SOLUSD",1747929906625,13.93577763,179.4,179.32,18.64964886]
["bitfinex","SOLUSD",1747929907421,13.93577763,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747929908217,27.10396578,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747929908604,19.51165123,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747929908948,27.10396578,179.36,179.27,18.64964886]
["bitfinex","SOLUSD",1747929909233,27.10396578,179.36,179.26,1.6229]
["bitfinex","SOLUSD",1747929909460,27.10396578,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747929909596,27.10396578,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747929909907,27.10396578,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747929910109,27.10396578,179.31,179.23,7.9607066]
["bitfinex","SOLUSD",1747929910324,27.10396578,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747929910532,5.5769338,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747929911639,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747929911998,5.5769338,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747929912724,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747929913108,5.57631182,179.33,179.27,18.64964886]
["bitfinex","SOLUSD",1747929913567,5.57631182,179.33,179.26,0.14216157]
["bitfinex","SOLUSD",1747929914365,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747929914559,5.57631182,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747929914750,19.51520679,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747929915076,27.10396578,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747929915659,27.10396578,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747929915866,27.10396578,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747929916076,27.10396578,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747929916451,27.10396578,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747929916834,5.57724484,179.3,179.22,18.64964886]
["bitfinex","SOLUSD",1747929917034,5.57724484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747929918071,19.52035694,179.3,179.22,18.64964886]
["bitfinex","SOLUSD",1747929918265,19.52035694,179.3,179.22,44.64964886]
["bitfinex","SOLUSD",1747929921256,27.10396578,179.28,179.2,6.3978]
["bitfinex","SOLUSD",1747929921464,27.10396578,179.26,179.18,18.64964886]
["bitfinex","SOLUSD",1747929922664,27.10396578,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747929922893,27.10396578,179.24,179.16,6.5338]
["bitfinex","SOLUSD",1747929923068,27.10396578,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929923274,46.63194657,179.23,179.16,6.5338]
["bitfinex","SOLUSD",1747929923469,27.10396578,179.22,179.14,18.64964886]
["bitfinex","SOLUSD",1747929923768,19.52798079,179.23,179.12,8.1818]
["bitfinex","SOLUSD",1747929923769,27.10396578,179.21,179.12,12.66327774]
["bitfinex","SOLUSD",1747929923974,27.10396578,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747929924170,27.10396578,179.19,179.12,6.6036]
["bitfinex","SOLUSD",1747929924579,27.10396578,179.19,179.12,32.6036]
["bitfinex","SOLUSD",1747929925391,5.58098002,179.18,179.12,32.6036]
["bitfinex","SOLUSD",1747929925564,5.58075623,179.19,179.12,32.6036]
["bitfinex","SOLUSD",1747929925890,5.57942308,179.23,179.15,26.0]
["bitfinex","SOLUSD",1747929926590,5.57942308,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747929927995,5.57942308,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747929928588,5.57942308,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747929929403,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747929930303,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929930607,32.68307758,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929931105,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929931317,5.5791118,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747929931523,5.5791118,179.24,179.17,18.64964886]
["bitfinex","SOLUSD",1747929931686,5.57848934,179.26,179.18,0.14216157]
["bitfinex","SOLUSD",1747929931883,5.57848934,179.26,179.2,44.64964886]
["bitfinex","SOLUSD",1747929932787,5.57848934,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747929932788,19.5247127,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747929932987,46.62867848,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747929933380,27.10396578,179.25,179.17,26.0]
["bitfinex","SOLUSD",1747929933578,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929935416,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747929936930,13.94777951,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747929939246,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747929939534,5.57880055,179.25,179.16,50.23122437]
["bitfinex","SOLUSD",1747929939734,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747929940519,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747929941936,19.5247127,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747929942338,16.96248869,179.25,179.15,7.6658]
["bitfinex","SOLUSD",1747929942515,16.96248869,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747929942866,16.96248869,179.24,179.09,13.95896064]
["bitfinex","SOLUSD",1747929942867,16.96248869,179.19,179.11,18.64964886]
["bitfinex","SOLUSD",1747929943019,16.96248869,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747929943343,16.96248869,179.18,179.1,7.9514]
["bitfinex","SOLUSD",1747929943529,16.96248869,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747929943714,16.96248869,179.17,179.1,6.3104]
["bitfinex","SOLUSD",1747929943917,16.96248869,179.13,179.08,7.9607066]
["bitfinex","SOLUSD",1747929944229,1.5492,179.14,179.03,2.91075326]
["bitfinex","SOLUSD",1747929944433,16.96248869,179.08,179.03,2.91075326]
["bitfinex","SOLUSD",1747929944752,5.58503211,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747929944952,19.54761239,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747929945125,36.51010108,179.05,178.98,7.9607066]
["bitfinex","SOLUSD",1747929945328,16.96248869,179.04,178.98,33.9607066]
["bitfinex","SOLUSD",1747929946046,27.2086682,179.04,178.98,33.9607066]
["bitfinex","SOLUSD",1747929946556,27.2086682,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747929946845,5.58565603,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747929947142,27.2086682,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747929947327,5.58495213,179.06,179.01,26.0]
["bitfinex","SOLUSD",1747929947528,27.2086682,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747929947730,5.58317691,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747929948043,5.58283306,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747929948218,5.58228097,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747929948420,5.58197011,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747929949039,5.58160303,179.16,179.08,31.58408429]
["bitfinex","SOLUSD",1747929949648,5.58160303,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747929949851,5.58160303,179.16,179.08,31.58408794]
["bitfinex","SOLUSD",1747929950652,27.2086682,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747929950826,32.7884026,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747929951028,32.7884026,179.22,179.12,31.58263102]
["bitfinex","SOLUSD",1747929951550,27.2086682,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747929951746,27.2086682,179.21,179.12,31.58281927]
["bitfinex","SOLUSD",1747929952252,27.2086682,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747929952654,27.2086682,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747929952944,19.52907041,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747929952945,27.2086682,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747929953135,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747929954155,27.2086682,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747929955245,27.2086682,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747929955560,27.2086682,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747929956128,5.58098002,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747929956444,19.53343007,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747929957450,27.2086682,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747929957949,27.2086682,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747929958156,5.58191459,179.15,179.07,18.64964886]
["bitfinex","SOLUSD",1747929958357,5.58191459,179.15,179.03,18.64964886]
["bitfinex","SOLUSD",1747929958358,27.2086682,179.13,179.03,18.64964886]
["bitfinex","SOLUSD",1747929958936,27.2086682,179.14,179.03,50.23525763]
["bitfinex","SOLUSD",1747929959141,19.53670108,179.15,179.06,18.64964886]
["bitfinex","SOLUSD",1747929959342,5.58066856,179.19,179.09,26.0]
["bitfinex","SOLUSD",1747929959534,5.58066856,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747929960253,13.95167141,179.19,179.1,20.19574886]
["bitfinex","SOLUSD",1747929960557,41.16033961,179.19,179.1,27.5461]
["bitfinex","SOLUSD",1747929960950,13.95167141,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747929961155,13.95167141,179.19,179.1,1.5461]
["bitfinex","SOLUSD",1747929961348,41.16033961,179.19,179.1,1.5461]
["bitfinex","SOLUSD",1747929961546,13.95167141,179.19,179.1,20.19574886]
["bitfinex","SOLUSD",1747929961940,41.16033961,179.19,179.1,1.5461]
["bitfinex","SOLUSD",1747929962153,5.58035714,179.2,179.1,26.0]
["bitfinex","SOLUSD",1747929962154,19.53452028,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747929962351,19.53452028,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747929962352,46.74318848,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747929962652,27.2086682,179.15,179.06,1.6311]
["bitfinex","SOLUSD",1747929962856,27.2086682,179.14,179.05,6.1106]
["bitfinex","SOLUSD",1747929963032,27.2086682,179.16,179.05,6.1106]
["bitfinex","SOLUSD",1747929963354,19.28195527,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747929963355,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747929964251,5.57848934,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747929964761,46.7333809,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747929964958,27.2086682,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747929965256,27.2086682,179.22,179.13,6.256]
["bitfinex","SOLUSD",1747929965468,27.2086682,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747929966343,27.2086682,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747929966541,27.2086682,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747929967144,27.2086682,179.19,179.08,7.5983]
["bitfinex","SOLUSD",1747929967342,27.2086682,179.17,179.08,7.5983]
["bitfinex","SOLUSD",1747929967654,27.2086682,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747929967949,27.2086682,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747929968335,19.53452028,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929968535,46.74318848,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929969844,19.53452028,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929970549,46.74318848,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929970857,46.74318848,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747929971240,19.53452028,179.17,179.09,26.0]
["bitfinex","SOLUSD",1747929971559,5.58129151,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747929971857,5.58129151,179.17,179.09,0.14216157]
["bitfinex","SOLUSD",1747929972040,5.58129151,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747929972783,5.58004575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747929973640,19.53016014,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747929973841,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747929974651,27.2086682,179.23,179.15,26.0]
["bitfinex","SOLUSD",1747929974864,27.2086682,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747929976567,27.2086682,179.22,179.12,18.64964886]
["bitfinex","SOLUSD",1747929976568,27.2086682,179.22,179.11,26.0]
["bitfinex","SOLUSD",1747929976764,27.2086682,179.17,179.08,7.5983]
["bitfinex","SOLUSD",1747929977069,27.2086682,179.16,179.08,6.049]
["bitfinex","SOLUSD",1747929977275,27.2086682,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747929978689,19.53670108,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747929979347,27.2086682,179.11,179.03,6.1053]
["bitfinex","SOLUSD",1747929979547,27.2086682,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747929979757,27.2086682,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929980070,27.2086682,179.13,179.04,18.64964886]
["bitfinex","SOLUSD",1747929980274,27.2086682,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1747929980565,27.2086682,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747929980749,27.2086682,179.12,179.04,18.64964886]
["bitfinex","SOLUSD",1747929980750,5.58316118,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747929980949,5.58316118,179.11,179.03,6.24746157]
["bitfinex","SOLUSD",1747929980950,5.58316118,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747929982253,5.58316118,179.11,179.06,0.14216157]
["bitfinex","SOLUSD",1747929982254,19.54106414,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747929982669,74.65494226,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747929982868,27.2086682,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747929983055,27.2086682,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747929983256,27.2086682,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747929983659,27.2086682,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929984171,27.2086682,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747929984472,27.2086682,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747929984666,48.07858047,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747929984973,19.53997319,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747929986057,74.66288882,179.12,179.06,26.0]
["bitfinex","SOLUSD",1747929986277,27.2086682,179.09,179.0,1.5487]
["bitfinex","SOLUSD",1747929986477,27.2086682,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747929986655,27.2086682,179.07,178.98,6.3217]
["bitfinex","SOLUSD",1747929986853,19.54652071,179.06,178.98,6.3217]
["bitfinex","SOLUSD",1747929987075,27.2086682,179.05,178.98,6.3217]
["bitfinex","SOLUSD",1747929987462,27.2086682,179.04,178.96,1.5499]
["bitfinex","SOLUSD",1747929987674,19.54652071,179.06,178.96,7.13764049]
["bitfinex","SOLUSD",1747929987974,5.58222619,179.14,179.04,26.0]
["bitfinex","SOLUSD",1747929988178,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747929988361,32.79089439,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747929988870,5.58222619,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747929989077,6.25152538,179.21,179.1,26.0]
["bitfinex","SOLUSD",1747929989398,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747929989680,5.58035714,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747929990770,19.5281564,179.23,179.13,18.79181043]
["bitfinex","SOLUSD",1747929991681,19.5281564,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747929992391,19.5281564,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747929992562,46.7368246,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747929992759,19.5281564,179.23,179.14,26.0]
["bitfinex","SOLUSD",1747929993409,19.5281564,179.23,179.12,26.0]
["bitfinex","SOLUSD",1747929993410,27.2086682,179.22,179.12,26.0]
["bitfinex","SOLUSD",1747929994661,27.2086682,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747929994854,19.53124999,179.2,179.12,26.0]
["bitfinex","SOLUSD",1747929996277,5.58035714,179.2,179.13,18.64964886]
["bitfinex","SOLUSD",1747929997001,19.52821888,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747929997362,5.57942308,179.23,179.17,18.64964886]
["bitfinex","SOLUSD",1747929997763,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747929998167,19.52362357,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747929998786,19.52362357,179.27,179.18,18.64964886]
["bitfinex","SOLUSD",1747929999263,19.52362357,179.27,179.19,0.14216157]
["bitfinex","SOLUSD",1747929999472,5.57817816,179.27,179.2,6.2739]
["bitfinex","SOLUSD",1747929999690,13.94108911,179.33,179.21,18.79181043]
["bitfinex","SOLUSD",1747929999888,3.98121897,179.38,179.27,18.64964886]
["bitfinex","SOLUSD",1747930000073,5.57506829,179.37,179.27,18.64964886]
["bitfinex","SOLUSD",1747930000267,3.98121897,179.38,179.28,0.14216157]
["bitfinex","SOLUSD",1747930000468,3.98121897,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747930000686,1.5027,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747930001191,5.57483849,179.38,179.3,24.22683339]
["bitfinex","SOLUSD",1747930001392,5.57483849,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747930001793,13.93417661,179.42,179.31,0.14216157]
["bitfinex","SOLUSD",1747930002100,13.93417661,179.42,179.32,18.64964886]
["bitfinex","SOLUSD",1747930002293,41.14284481,179.42,179.32,18.64964886]
["bitfinex","SOLUSD",1747930002883,5.57382531,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1747930003319,19.5083886,179.41,179.34,18.64964886]
["bitfinex","SOLUSD",1747930004301,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747930004975,19.50186659,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747930005880,19.50186659,179.47,179.38,18.79181043]
["bitfinex","SOLUSD",1747930006081,19.50186659,179.47,179.39,26.0]
["bitfinex","SOLUSD",1747930006595,19.50186659,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747930006891,46.71053479,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747930007479,19.50186659,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747930010083,5.57196188,179.47,179.45,26.0]
["bitfinex","SOLUSD",1747930010699,19.50186659,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747930010896,46.71053479,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930011094,46.71053479,179.47,179.38,6.5701]
["bitfinex","SOLUSD",1747930011489,46.71053479,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930012000,32.78156164,179.44,179.41,26.0]
["bitfinex","SOLUSD",1747930012591,32.78156164,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747930012592,27.2086682,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747930012785,27.2086682,179.4,179.38,26.0]
["bitfinex","SOLUSD",1747930013023,27.2086682,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747930013886,27.2086682,179.39,179.38,26.0]
["bitfinex","SOLUSD",1747930014099,5.57475749,179.38,179.34,8.179]
["bitfinex","SOLUSD",1747930014282,5.57475749,179.38,179.37,26.0]
["bitfinex","SOLUSD",1747930014988,13.93103376,179.46,179.37,26.0]
["bitfinex","SOLUSD",1747930015203,27.2086682,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747930016206,32.78249351,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747930016389,27.2086682,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747930017089,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747930017606,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747930019012,27.2086682,179.4,179.38,26.0]
["bitfinex","SOLUSD",1747930019188,27.2086682,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747930019589,32.78249351,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747930020078,27.2086682,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747930020277,32.78342569,179.38,179.3,1.5162]
["bitfinex","SOLUSD",1747930020515,27.2086682,179.36,179.31,18.64964886]
["bitfinex","SOLUSD",1747930020705,27.2086682,179.35,179.31,18.64964886]
["bitfinex","SOLUSD",1747930020898,27.2086682,179.32,179.25,6.1603]
["bitfinex","SOLUSD",1747930021211,19.51165123,179.38,179.25,6.1603]
["bitfinex","SOLUSD",1747930021212,27.2086682,179.29,179.25,6.1603]
["bitfinex","SOLUSD",1747930021410,27.2086682,179.28,179.25,6.1603]
["bitfinex","SOLUSD",1747930021589,27.2086682,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747930021902,27.2086682,179.27,179.21,7.5702]
["bitfinex","SOLUSD",1747930022101,27.2086682,179.26,179.21,6.054]
["bitfinex","SOLUSD",1747930022286,6.78856798,179.35,179.24,26.0]
["bitfinex","SOLUSD",1747930022287,13.94246732,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747930022496,19.5163095,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747930022706,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747930022993,32.78466909,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747930023192,32.78438319,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747930023609,32.78438319,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747930024025,27.2086682,179.33,179.25,26.14216157]
["bitfinex","SOLUSD",1747930024193,27.2086682,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747930024393,32.78503269,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747930024724,5.57636449,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747930025096,32.78503269,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747930025284,27.2086682,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747930025615,27.2086682,179.26,179.21,6.054]
["bitfinex","SOLUSD",1747930025842,27.2086682,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747930026192,27.2086682,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747930026418,32.78724464,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747930026823,27.2086682,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747930027337,32.7872006,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747930027492,27.2086682,179.25,179.24,26.0]
["bitfinex","SOLUSD",1747930028408,5.57873242,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747930028610,16.10514205,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747930028811,27.2086682,179.29,179.26,26.0]
["bitfinex","SOLUSD",1747930029012,5.57667489,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747930029404,5.57667489,179.32,179.27,18.64964886]
["bitfinex","SOLUSD",1747930029613,32.78466909,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747930030003,27.2086682,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747930030204,5.57600089,179.34,179.26,26.0]
["bitfinex","SOLUSD",1747930030205,27.2086682,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747930030406,32.785602,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747930031023,27.2086682,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747930031548,5.5769338,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747930031839,27.2086682,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747930032130,27.2086682,179.29,179.25,26.0]
["bitfinex","SOLUSD",1747930032339,27.2086682,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747930032510,27.2086682,179.29,179.25,26.0]
["bitfinex","SOLUSD",1747930032705,5.57724484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747930032910,27.2086682,179.31,179.25,31.57870366]
["bitfinex","SOLUSD",1747930033106,32.7855813,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747930033357,5.5769131,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747930033632,27.2086682,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747930033937,27.2086682,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747930034837,5.57631182,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747930035506,27.2086682,179.32,179.21,6.054]
["bitfinex","SOLUSD",1747930035709,27.2086682,179.32,179.25,18.64964886]
["bitfinex","SOLUSD",1747930035911,27.2086682,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747930036135,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930036136,27.2086682,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747930037137,5.5774742,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747930037911,27.2086682,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747930039028,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747930039709,5.57817816,179.27,179.15,6.3978]
["bitfinex","SOLUSD",1747930040024,27.2086682,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747930040225,27.2086682,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747930040436,0.63230641,179.33,179.22,26.0]
["bitfinex","SOLUSD",1747930040638,19.51817978,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747930040930,2.39436798,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930040931,5.57600089,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747930041439,5.57600089,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747930041940,32.78466909,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747930042115,5.57600089,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747930042305,5.57600089,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747930043139,5.57537912,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747930043346,46.72249513,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930043649,27.2086682,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747930044535,46.72249513,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930044734,32.78404732,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930044952,5.574136,179.4,179.31,0.14216157]
["bitfinex","SOLUSD",1747930045118,32.7828042,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747930045323,27.2086682,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747930045627,27.2086682,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747930046140,19.50947602,179.4,179.27,0.14216157]
["bitfinex","SOLUSD",1747930046141,27.2086682,179.34,179.31,26.0]
["bitfinex","SOLUSD",1747930046363,27.2086682,179.32,179.24,6.3978]
["bitfinex","SOLUSD",1747930046523,27.2086682,179.3,179.24,6.3978]
["bitfinex","SOLUSD",1747930046839,27.2086682,179.3,179.27,26.0]
["bitfinex","SOLUSD",1747930047041,27.2086682,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747930047255,5.57755591,179.29,179.24,6.3978]
["bitfinex","SOLUSD",1747930047428,27.2086682,179.28,179.21,1.5088]
["bitfinex","SOLUSD",1747930048140,27.2086682,179.25,179.19,6.5266]
["bitfinex","SOLUSD",1747930048318,27.2086682,179.22,179.14,6.5266]
["bitfinex","SOLUSD",1747930048516,27.2086682,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747930048719,27.2086682,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747930049333,5.5797344,179.22,179.18,26.0]
["bitfinex","SOLUSD",1747930049844,32.7884026,179.22,179.15,18.79181043]
["bitfinex","SOLUSD",1747930050146,27.2086682,179.2,179.14,6.5266]
["bitfinex","SOLUSD",1747930050323,27.2086682,179.2,179.17,26.0]
["bitfinex","SOLUSD",1747930050522,27.2086682,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747930050935,5.5797344,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747930051341,5.57942308,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747930051545,5.57942308,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747930051932,27.2086682,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747930051933,5.57915919,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747930053145,27.2086682,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747930053146,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747930053337,32.78746875,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747930054836,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747930056345,5.57848934,179.26,179.23,26.0]
["bitfinex","SOLUSD",1747930057046,32.78715754,179.26,179.2,18.64964886]
["bitfinex","SOLUSD",1747930057440,5.57848934,179.26,179.2,18.64964886]
["bitfinex","SOLUSD",1747930062047,5.57822145,179.27,179.2,24.22992614]
["bitfinex","SOLUSD",1747930062225,5.57822145,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747930062628,5.57791666,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747930062936,5.57791666,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747930063124,15.58421386,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747930063125,1.6423,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747930063327,1.5355,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930063655,28.7441682,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930064050,6.3936,179.4,179.3,18.64964886]
["bitfinex","SOLUSD",1747930064254,27.2086682,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747930064440,27.2086682,179.38,179.3,18.64964886]
["bitfinex","SOLUSD",1747930064642,5.57506829,179.37,179.3,18.64964886]
["bitfinex","SOLUSD",1747930065352,27.2086682,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747930066735,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747930067461,46.72358316,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747930067646,27.2086682,179.34,179.3,26.0]
["bitfinex","SOLUSD",1747930068742,5.57631182,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747930070770,5.57568999,179.35,179.3,26.0]
["bitfinex","SOLUSD",1747930071647,5.57568999,179.35,179.32,26.0]
["bitfinex","SOLUSD",1747930071852,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930074465,46.72031943,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930075354,32.78342569,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930075566,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930076666,32.78342569,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930077075,46.72031943,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930078585,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930079467,32.78342569,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930080256,27.2086682,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747930080978,46.72031943,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747930081676,5.57196188,179.47,179.37,26.0]
["bitfinex","SOLUSD",1747930081862,30.86006186,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747930082062,13.9319098,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747930082272,16.92815206,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747930082771,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930082973,22.50011394,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930083174,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930083695,22.50011394,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930084794,36.43001865,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930085093,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930085883,46.57530277,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930086389,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930087487,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930087681,46.57530277,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930089068,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930089270,46.57530277,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930089467,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930089769,46.57530277,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930091095,46.57530277,179.47,179.38,24.90754886]
["bitfinex","SOLUSD",1747930091096,5.57196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747930092497,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930092991,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930093866,19.50186659,179.47,179.39,26.0]
["bitfinex","SOLUSD",1747930094073,27.07343618,179.43,179.38,82.3]
["bitfinex","SOLUSD",1747930094269,27.07343618,179.43,179.38,108.3]
["bitfinex","SOLUSD",1747930094597,5.57351465,179.42,179.38,108.3]
["bitfinex","SOLUSD",1747930094782,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747930096586,32.64695083,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747930096784,27.07343618,179.4,179.38,26.0]
["bitfinex","SOLUSD",1747930096993,27.07343618,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747930097287,27.07343618,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747930097476,27.07343618,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747930097878,27.07343618,179.36,179.3,6.4276]
["bitfinex","SOLUSD",1747930098079,27.07343618,179.37,179.3,6.4276]
["bitfinex","SOLUSD",1747930098277,27.07343618,179.39,179.31,44.64964886]
["bitfinex","SOLUSD",1747930098496,27.07343618,179.4,179.31,44.64964886]
["bitfinex","SOLUSD",1747930098792,32.64819367,179.38,179.31,44.64964886]
["bitfinex","SOLUSD",1747930099317,5.57475749,179.38,179.33,18.64964886]
["bitfinex","SOLUSD",1747930103571,5.57475749,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747930103777,1.513,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747930103996,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747930105000,5.57289344,179.44,179.39,18.64964886]
["bitfinex","SOLUSD",1747930107000,5.57258289,179.45,179.39,18.64964886]
["bitfinex","SOLUSD",1747930107504,5.57258289,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747930111010,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747930113412,19.5029533,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747930113809,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747930115505,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747930116717,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930116897,16.92582213,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747930117409,16.92582213,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747930117608,5.57258289,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747930117817,16.92582213,179.44,179.36,20.20414886]
["bitfinex","SOLUSD",1747930118119,16.92582213,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747930118326,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930118486,5.57196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747930119503,13.9294489,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747930119693,30.85527103,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747930120617,13.9294489,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747930120988,22.49685277,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747930121192,5.57103064,179.5,179.43,38.23619304]
["bitfinex","SOLUSD",1747930121392,5.57080095,179.51,179.44,18.64964886]
["bitfinex","SOLUSD",1747930121597,16.92582213,179.53,179.44,24.22241551]
["bitfinex","SOLUSD",1747930121598,5.57040998,179.52,179.44,24.22241551]
["bitfinex","SOLUSD",1747930122217,36.42225706,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747930122419,16.92582213,179.51,179.43,32.6632]
["bitfinex","SOLUSD",1747930122916,16.92582213,179.5,179.43,6.6632]
["bitfinex","SOLUSD",1747930123695,5.57134102,179.49,179.43,6.6632]
["bitfinex","SOLUSD",1747930124414,19.49969357,179.49,179.43,6.6632]
["bitfinex","SOLUSD",1747930125930,36.4255157,179.49,179.43,6.6632]
["bitfinex","SOLUSD",1747930126219,16.92582213,179.46,179.39,44.64964886]
["bitfinex","SOLUSD",1747930126527,16.92582213,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747930126700,16.92582213,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747930127807,22.49840502,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930128926,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930131726,16.92582213,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747930132118,36.42986225,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930132727,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930133927,22.49840502,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930134133,16.92582213,179.44,179.37,82.3]
["bitfinex","SOLUSD",1747930134430,5.57320403,179.43,179.37,82.3]
["bitfinex","SOLUSD",1747930134736,5.57320403,179.43,179.37,18.64964886]
["bitfinex","SOLUSD",1747930137443,16.92582213,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747930137734,5.57320403,179.43,179.35,18.64964886]
["bitfinex","SOLUSD",1747930138717,5.57289344,179.44,179.37,18.64964886]
["bitfinex","SOLUSD",1747930140840,5.57289344,179.44,179.35,24.22528197]
["bitfinex","SOLUSD",1747930141538,16.92582213,179.43,179.34,114.8672]
["bitfinex","SOLUSD",1747930142039,16.92582213,179.43,179.35,18.64964886]
["bitfinex","SOLUSD",1747930142456,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747930142624,19.50217446,179.47,179.39,18.64964886]
["bitfinex","SOLUSD",1747930143645,16.92582213,179.44,179.36,44.64964886]
["bitfinex","SOLUSD",1747930143944,16.92582213,179.45,179.36,44.64964886]
["bitfinex","SOLUSD",1747930144443,16.92582213,179.46,179.36,44.64964886]
["bitfinex","SOLUSD",1747930144651,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930144950,1.6613,179.48,179.39,26.0]
["bitfinex","SOLUSD",1747930144951,5.57170433,179.48,179.4,18.64964886]
["bitfinex","SOLUSD",1747930145139,22.49654242,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747930145445,19.0038591,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747930146040,16.92582213,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747930146742,36.4255157,179.49,179.4,18.64964886]
["bitfinex","SOLUSD",1747930146942,36.4255157,179.49,179.39,83.8621]
["bitfinex","SOLUSD",1747930146943,16.92582213,179.43,179.39,82.3]
["bitfinex","SOLUSD",1747930147259,16.92582213,179.46,179.38,18.64964886]
["bitfinex","SOLUSD",1747930147839,16.92582213,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747930148418,16.92582213,179.45,179.36,18.64964886]
["bitfinex","SOLUSD",1747930148645,16.92582213,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747930148944,5.57289344,179.44,179.38,18.64964886]
["bitfinex","SOLUSD",1747930153558,5.57258289,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747930154160,22.49840502,179.45,179.38,18.64964886]
["bitfinex","SOLUSD",1747930155830,5.57165143,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747930156856,22.49747356,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747930157053,16.92582213,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747930157553,16.92582213,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747930157762,16.92582213,179.45,179.38,100.94964886]
["bitfinex","SOLUSD",1747930158057,16.92582213,179.44,179.38,126.94964886]
["bitfinex","SOLUSD",1747930158352,16.92582213,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747930158535,16.92582213,179.41,179.35,18.64964886]
["bitfinex","SOLUSD",1747930158735,16.92582213,179.41,179.34,6.5672]
["bitfinex","SOLUSD",1747930159048,22.49995813,179.4,179.34,25.21684886]
["bitfinex","SOLUSD",1747930159660,16.92582213,179.39,179.34,6.5672]
["bitfinex","SOLUSD",1747930161056,22.50057962,179.38,179.32,44.64964886]
["bitfinex","SOLUSD",1747930162141,5.57475749,179.38,179.32,44.64964886]
["bitfinex","SOLUSD",1747930162561,16.92582213,179.37,179.32,44.64964886]
["bitfinex","SOLUSD",1747930162928,22.50057962,179.38,179.32,44.64964886]
["bitfinex","SOLUSD",1747930163135,5.57475749,179.38,179.32,44.64964886]
["bitfinex","SOLUSD",1747930163635,22.50057962,179.38,179.32,44.64964886]
["bitfinex","SOLUSD",1747930164054,16.92582213,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747930164938,5.57537912,179.36,179.32,26.0]
["bitfinex","SOLUSD",1747930165643,22.50026886,179.39,179.32,31.57656812]
["bitfinex","SOLUSD",1747930166236,5.57444673,179.39,179.33,18.64964886]
["bitfinex","SOLUSD",1747930167947,22.50026886,179.39,179.33,18.64964886]
["bitfinex","SOLUSD",1747930168859,22.50026886,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747930169044,16.92582213,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747930169360,5.57506829,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747930170471,22.50089042,179.37,179.3,6.2074]
["bitfinex","SOLUSD",1747930170642,16.92582213,179.35,179.3,6.2074]
["bitfinex","SOLUSD",1747930171274,16.92582213,179.36,179.3,6.2074]
["bitfinex","SOLUSD",1747930171440,5.57568999,179.35,179.3,6.2074]
["bitfinex","SOLUSD",1747930171844,16.92582213,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747930172160,16.92582213,179.34,179.27,83.8066]
["bitfinex","SOLUSD",1747930172161,16.92582213,179.34,179.28,18.64964886]
["bitfinex","SOLUSD",1747930172590,16.92582213,179.34,179.27,27.5066]
["bitfinex","SOLUSD",1747930172787,16.92582213,179.33,179.27,26.0]
["bitfinex","SOLUSD",1747930173090,16.92582213,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747930173880,16.92582213,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747930174106,16.92582213,179.29,179.21,14.4943066]
["bitfinex","SOLUSD",1747930174260,16.92582213,179.28,179.22,18.64964886]
["bitfinex","SOLUSD",1747930174461,16.92582213,179.28,179.21,40.4943066]
["bitfinex","SOLUSD",1747930174772,16.92582213,179.29,179.22,18.64964886]
["bitfinex","SOLUSD",1747930175390,16.92582213,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747930175775,22.50289833,179.31,179.23,5.57942308]
["bitfinex","SOLUSD",1747930176787,16.92582213,179.3,179.22,24.22928903]
["bitfinex","SOLUSD",1747930178588,22.50328979,179.3,179.22,24.22928903]
["bitfinex","SOLUSD",1747930179886,16.92582213,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747930180089,22.50213395,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747930180314,22.50213395,179.33,179.26,18.64964886]
["bitfinex","SOLUSD",1747930180597,5.57583977,179.35,179.26,18.64964886]
["bitfinex","SOLUSD",1747930180775,5.57583977,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747930181979,5.57583977,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747930183097,5.57583977,179.35,179.29,31.57753145]
["bitfinex","SOLUSD",1747930183699,7.088736,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747930183994,24.01455813,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747930184211,5.57333343,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747930184367,7.08754777,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747930184563,1.5146,179.44,179.36,18.64964886]
["bitfinex","SOLUSD",1747930184771,18.44042213,179.44,179.36,44.64964886]
["bitfinex","SOLUSD",1747930185493,24.01340112,179.44,179.36,44.64964886]
["bitfinex","SOLUSD",1747930186087,37.94563473,179.44,179.36,44.64964886]
["bitfinex","SOLUSD",1747930186286,16.92582213,179.43,179.36,26.0]
["bitfinex","SOLUSD",1747930187704,19.50730129,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747930189706,13.93378664,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747930191709,16.92582213,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747930191919,19.50947602,179.4,179.33,102.58904886]
["bitfinex","SOLUSD",1747930192097,19.50947602,179.4,179.33,20.28904886]
["bitfinex","SOLUSD",1747930192277,19.50947602,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747930193791,13.93534002,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747930198299,13.93534002,179.4,179.34,25.96813598]
["bitfinex","SOLUSD",1747930198554,19.50947602,179.4,179.34,25.96813598]
["bitfinex","SOLUSD",1747930200298,16.92582213,179.38,179.29,83.9488]
["bitfinex","SOLUSD",1747930200501,16.92582213,179.35,179.27,6.4991]
["bitfinex","SOLUSD",1747930200696,16.92582213,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747930201080,16.92582213,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747930201280,0.63230641,179.39,179.25,1.6488]
["bitfinex","SOLUSD",1747930201281,16.92582213,179.33,179.25,1.6488]
["bitfinex","SOLUSD",1747930201499,16.92582213,179.32,179.24,7.9607066]
["bitfinex","SOLUSD",1747930201700,16.92582213,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747930201908,5.57674951,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747930202116,5.57628913,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747930202421,5.57537912,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1747930202590,22.50120125,179.36,179.28,18.64964886]
["bitfinex","SOLUSD",1747930202985,22.50120125,179.36,179.27,26.0]
["bitfinex","SOLUSD",1747930202986,16.92582213,179.35,179.27,18.64964886]
["bitfinex","SOLUSD",1747930203287,36.43964906,179.36,179.27,18.64964886]
["bitfinex","SOLUSD",1747930203486,36.43964906,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747930204211,16.92582213,179.35,179.24,18.79181043]
["bitfinex","SOLUSD",1747930204417,16.92582213,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747930205997,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747930206399,5.5769338,179.31,179.23,6.4573]
["bitfinex","SOLUSD",1747930207122,5.5769338,179.31,179.23,12.03665099]
["bitfinex","SOLUSD",1747930207420,5.5769338,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747930207790,36.44509043,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747930208529,16.92582213,179.29,179.21,1.6003]
["bitfinex","SOLUSD",1747930208721,16.92582213,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747930208892,16.92582213,179.26,179.18,6.2879]
["bitfinex","SOLUSD",1747930209096,16.92582213,179.25,179.18,6.2879]
["bitfinex","SOLUSD",1747930209312,16.92582213,179.26,179.18,6.2879]
["bitfinex","SOLUSD",1747930209602,16.92582213,179.27,179.19,26.0]
["bitfinex","SOLUSD",1747930210019,36.44509043,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747930210208,19.5192683,179.31,179.23,31.57937059]
["bitfinex","SOLUSD",1747930210419,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747930210726,5.57670223,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747930211020,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747930211400,22.50182302,179.34,179.25,6.5563]
["bitfinex","SOLUSD",1747930211704,16.92582213,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930211912,16.92582213,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747930212422,36.44617907,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747930212620,19.52035694,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747930213412,36.44617907,179.3,179.22,44.64964886]
["bitfinex","SOLUSD",1747930213714,36.44617907,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747930213910,5.57724484,179.3,179.22,31.5796641]
["bitfinex","SOLUSD",1747930214218,5.57724484,179.3,179.23,18.64964886]
["bitfinex","SOLUSD",1747930214603,5.57724484,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747930214926,22.50306697,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747930215631,5.57724484,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747930215824,36.44617907,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747930216124,36.44617907,179.3,179.17,6.5497]
["bitfinex","SOLUSD",1747930216125,16.92582213,179.27,179.17,6.5497]
["bitfinex","SOLUSD",1747930216313,16.92582213,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747930217024,5.57848934,179.26,179.21,26.0]
["bitfinex","SOLUSD",1747930217329,22.50431147,179.26,179.17,6.5497]
["bitfinex","SOLUSD",1747930217531,22.50431147,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930218031,36.45053483,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930219136,5.57755591,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747930219335,5.57631182,179.33,179.24,27.5504]
["bitfinex","SOLUSD",1747930219508,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747930219835,36.44291351,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747930220515,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747930221128,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747930222438,5.57600089,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747930222949,5.57537912,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930223434,27.11127599,179.38,179.29,26.0]
["bitfinex","SOLUSD",1747930223435,5.57506829,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747930223611,46.62401501,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747930225527,27.11127599,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930225729,27.11127599,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747930225924,27.11127599,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747930226236,19.51273902,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747930226437,46.62401501,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747930227035,19.51273902,179.37,179.29,31.5775289]
["bitfinex","SOLUSD",1747930227236,5.57506829,179.37,179.29,31.5775289]
["bitfinex","SOLUSD",1747930228247,32.68634428,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930229033,19.51273902,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930229231,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930229528,5.57475749,179.38,179.3,31.57704971]
["bitfinex","SOLUSD",1747930230342,19.51165123,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747930230545,27.11127599,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930231437,5.57537912,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747930232441,5.57537912,179.36,179.2,96.2504157]
["bitfinex","SOLUSD",1747930232442,27.11127599,179.32,179.2,96.2504157]
["bitfinex","SOLUSD",1747930232643,27.11127599,179.32,179.21,18.79181043]
["bitfinex","SOLUSD",1747930232851,27.11127599,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747930233639,5.57662279,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747930234154,5.57662279,179.32,179.25,18.64964886]
["bitfinex","SOLUSD",1747930236147,19.51623862,179.34,179.25,18.64964886]
["bitfinex","SOLUSD",1747930237241,5.57444673,179.39,179.3,18.64964886]
["bitfinex","SOLUSD",1747930237451,5.57444673,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747930238328,13.93482709,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747930238623,13.93482709,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747930241047,27.11127599,179.38,179.28,18.64964886]
["bitfinex","SOLUSD",1747930241365,27.11127599,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747930241531,27.11127599,179.38,179.26,12.28509443]
["bitfinex","SOLUSD",1747930241840,36.45498012,179.36,179.26,6.5645]
["bitfinex","SOLUSD",1747930242051,16.94115319,179.35,179.26,6.5645]
["bitfinex","SOLUSD",1747930242355,16.94115319,179.34,179.26,6.5645]
["bitfinex","SOLUSD",1747930242521,16.94115319,179.34,179.24,26.61035546]
["bitfinex","SOLUSD",1747930242722,16.94115319,179.34,179.24,7.9607066]
["bitfinex","SOLUSD",1747930243137,16.94115319,179.34,179.24,13.53977338]
["bitfinex","SOLUSD",1747930243365,16.94115319,179.34,179.25,26.0]
["bitfinex","SOLUSD",1747930243856,5.57631182,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747930244039,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930245345,31.57600089,179.34,179.23,24.22907194]
["bitfinex","SOLUSD",1747930248467,31.57600089,179.34,179.25,5.57880055]
["bitfinex","SOLUSD",1747930250373,48.51715408,179.34,179.26,36.18]
["bitfinex","SOLUSD",1747930250860,62.45715631,179.34,179.26,36.18]
["bitfinex","SOLUSD",1747930251562,62.45715631,179.34,179.24,5.57909912]
["bitfinex","SOLUSD",1747930251757,62.45715631,179.34,179.27,36.06]
["bitfinex","SOLUSD",1747930253541,62.45715631,179.34,179.28,33.42]
["bitfinex","SOLUSD",1747930255749,62.45715631,179.34,179.27,36.06]
["bitfinex","SOLUSD",1747930255956,62.45715631,179.34,179.28,33.42]
["bitfinex","SOLUSD",1747930256371,62.45715631,179.34,179.29,36.06]
["bitfinex","SOLUSD",1747930257665,5.57600089,179.34,179.29,36.06]
["bitfinex","SOLUSD",1747930257986,31.57537912,179.36,179.29,36.06]
["bitfinex","SOLUSD",1747930258282,5.57537912,179.36,179.29,41.63750043]
["bitfinex","SOLUSD",1747930258612,5.57382531,179.41,179.3,25.36251043]
["bitfinex","SOLUSD",1747930258746,5.57382531,179.41,179.32,18.64964886]
["bitfinex","SOLUSD",1747930258944,5.57382531,179.41,179.33,33.44]
["bitfinex","SOLUSD",1747930259872,5.57382531,179.41,179.34,5.57600089]
["bitfinex","SOLUSD",1747930260078,5.57382531,179.41,179.35,36.06]
["bitfinex","SOLUSD",1747930260573,5.57289344,179.44,179.35,36.06]
["bitfinex","SOLUSD",1747930260942,5.57289344,179.44,179.36,18.64964886]
["bitfinex","SOLUSD",1747930261267,13.92865405,179.49,179.39,18.64964886]
["bitfinex","SOLUSD",1747930261570,26.0,179.47,179.4,33.42]
["bitfinex","SOLUSD",1747930261871,31.57220386,179.47,179.41,36.06]
["bitfinex","SOLUSD",1747930263460,31.57220386,179.47,179.38,6.439]
["bitfinex","SOLUSD",1747930263667,16.94115319,179.46,179.39,69.46]
["bitfinex","SOLUSD",1747930264076,5.57258289,179.45,179.39,69.46]
["bitfinex","SOLUSD",1747930266658,5.57227237,179.46,179.39,69.46]
["bitfinex","SOLUSD",1747930267388,5.57204551,179.47,179.4,18.64964886]
["bitfinex","SOLUSD",1747930268383,5.57134102,179.49,179.4,24.22356317]
["bitfinex","SOLUSD",1747930269977,5.57134102,179.49,179.41,0.14216157]
["bitfinex","SOLUSD",1747930270390,5.57040998,179.52,179.41,0.14216157]
["bitfinex","SOLUSD",1747930272377,5.57040998,179.52,179.43,18.79181043]
["bitfinex","SOLUSD",1747930272579,5.57040998,179.52,179.44,33.42]
["bitfinex","SOLUSD",1747930272878,5.57040998,179.52,179.46,18.64964886]
["bitfinex","SOLUSD",1747930273471,5.57040998,179.52,179.46,25.03184886]
["bitfinex","SOLUSD",1747930273660,5.5700361,179.54,179.46,25.03184886]
["bitfinex","SOLUSD",1747930273863,5.5700361,179.54,179.46,29.43419033]
["bitfinex","SOLUSD",1747930274088,1.5668,179.59,179.47,0.14216157]
["bitfinex","SOLUSD",1747930274291,165.84181374,179.63,179.51,5.57072029]
["bitfinex","SOLUSD",1747930274501,26.0,179.6,179.53,18.64964886]
["bitfinex","SOLUSD",1747930274660,27.07501374,179.61,179.52,69.44]
["bitfinex","SOLUSD",1747930274860,27.07501374,179.59,179.52,69.44]
["bitfinex","SOLUSD",1747930275086,27.07501374,179.6,179.52,69.44]
["bitfinex","SOLUSD",1747930276306,5.56823876,179.59,179.52,69.44]
["bitfinex","SOLUSD",1747930276473,5.56823876,179.59,179.5,227.10964886]
["bitfinex","SOLUSD",1747930276474,27.07501374,179.57,179.53,69.42]
["bitfinex","SOLUSD",1747930276667,27.07501374,179.56,179.53,69.42]
["bitfinex","SOLUSD",1747930277410,27.07501374,179.56,179.54,36.02]
["bitfinex","SOLUSD",1747930277717,27.07501374,179.57,179.54,36.02]
["bitfinex","SOLUSD",1747930277932,53.07501374,179.58,179.54,36.02]
["bitfinex","SOLUSD",1747930278213,19.48883567,179.59,179.54,36.02]
["bitfinex","SOLUSD",1747930279413,5.56823876,179.59,179.54,36.02]
["bitfinex","SOLUSD",1747930280409,5.56730876,179.62,179.55,18.64964886]
["bitfinex","SOLUSD",1747930281387,5.56606924,179.66,179.55,24.21912131]
["bitfinex","SOLUSD",1747930281707,5.56606924,179.66,179.56,0.14216157]
["bitfinex","SOLUSD",1747930282211,5.56606924,179.66,179.59,18.79181043]
["bitfinex","SOLUSD",1747930282388,5.56606924,179.66,179.61,18.64964886]
["bitfinex","SOLUSD",1747930282586,5.56575944,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1747930283104,19.48015805,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1747930284802,19.48015805,179.67,179.6,69.56]
["bitfinex","SOLUSD",1747930285001,19.48015805,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1747930286917,13.91439861,179.67,179.61,18.64964886]
["bitfinex","SOLUSD",1747930288990,32.6401537,179.69,179.61,18.64964886]
["bitfinex","SOLUSD",1747930289699,46.5530036,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930289904,19.47798986,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930290690,46.5530036,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930291700,36.35961055,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930294112,19.47798986,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930294314,36.35961055,179.69,179.62,6.0219]
["bitfinex","SOLUSD",1747930295634,19.47798986,179.69,179.6,69.56]
["bitfinex","SOLUSD",1747930295811,19.47798986,179.69,179.6,36.16]
["bitfinex","SOLUSD",1747930296141,36.35961055,179.69,179.61,33.38]
["bitfinex","SOLUSD",1747930296419,16.88162069,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747930296606,19.47798986,179.69,179.61,33.38]
["bitfinex","SOLUSD",1747930296814,36.35961055,179.69,179.61,33.38]
["bitfinex","SOLUSD",1747930297006,16.88162069,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747930297518,36.35961055,179.69,179.61,33.38]
["bitfinex","SOLUSD",1747930297823,26.0,179.66,179.61,33.38]
["bitfinex","SOLUSD",1747930298320,42.88162069,179.68,179.61,33.38]
["bitfinex","SOLUSD",1747930298500,26.0,179.68,179.62,18.64964886]
["bitfinex","SOLUSD",1747930299016,36.35961055,179.69,179.62,18.64964886]
["bitfinex","SOLUSD",1747930301530,19.47798986,179.69,179.61,38.94759024]
["bitfinex","SOLUSD",1747930301712,19.47798986,179.69,179.61,33.38]
["bitfinex","SOLUSD",1747930301903,16.88162069,179.68,179.58,208.22]
["bitfinex","SOLUSD",1747930302220,16.88162069,179.68,179.59,88.14964886]
["bitfinex","SOLUSD",1747930303800,5.56575944,179.67,179.59,88.14964886]
["bitfinex","SOLUSD",1747930304007,5.56575944,179.67,179.6,36.12]
["bitfinex","SOLUSD",1747930305113,19.47798986,179.69,179.6,36.12]
["bitfinex","SOLUSD",1747930305338,36.35961055,179.69,179.6,36.12]
["bitfinex","SOLUSD",1747930308902,36.35961055,179.69,179.61,36.12]
["bitfinex","SOLUSD",1747930310131,19.47798986,179.69,179.61,36.12]
["bitfinex","SOLUSD",1747930310514,36.35961055,179.69,179.61,36.12]
["bitfinex","SOLUSD",1747930311731,5.56575944,179.67,179.61,36.12]
["bitfinex","SOLUSD",1747930313637,5.56575944,179.67,179.59,52.02964886]
["bitfinex","SOLUSD",1747930313638,19.48015805,179.67,179.62,35.68]
["bitfinex","SOLUSD",1747930315029,5.56575944,179.67,179.62,35.68]
["bitfinex","SOLUSD",1747930315228,5.56421099,179.72,179.63,18.64964886]
["bitfinex","SOLUSD",1747930315437,31.56421099,179.72,179.65,18.64964886]
["bitfinex","SOLUSD",1747930315746,45.47473847,179.72,179.65,18.64964886]
["bitfinex","SOLUSD",1747930317640,16.88162069,179.71,179.64,6.3521]
["bitfinex","SOLUSD",1747930317938,16.88162069,179.71,179.66,69.04]
["bitfinex","SOLUSD",1747930318135,16.88162069,179.71,179.62,18.64964886]
["bitfinex","SOLUSD",1747930318342,42.88162069,179.69,179.63,69.04]
["bitfinex","SOLUSD",1747930318553,5.56544968,179.68,179.63,69.04]
["bitfinex","SOLUSD",1747930319116,19.4790739,179.68,179.63,69.04]
["bitfinex","SOLUSD",1747930321548,36.36069459,179.68,179.64,69.04]
["bitfinex","SOLUSD",1747930322218,16.88162069,179.66,179.65,69.04]
["bitfinex","SOLUSD",1747930322413,18.95828326,179.66,179.65,69.04]
["bitfinex","SOLUSD",1747930323138,28.07666257,179.66,179.65,69.04]
["bitfinex","SOLUSD",1747930323939,5.56544968,179.68,179.65,69.04]
["bitfinex","SOLUSD",1747930324249,13.91162916,179.71,179.65,69.04]
["bitfinex","SOLUSD",1747930324541,2.07808751,179.7,179.65,69.04]
["bitfinex","SOLUSD",1747930325430,2.07808751,179.69,179.65,69.04]
["bitfinex","SOLUSD",1747930326171,62.35777046,179.71,179.65,69.04]
["bitfinex","SOLUSD",1747930326514,16.88162069,179.69,179.66,69.04]
["bitfinex","SOLUSD",1747930326916,2.08013692,179.68,179.66,69.04]
["bitfinex","SOLUSD",1747930327357,26.0,179.67,179.66,69.04]
["bitfinex","SOLUSD",1747930328455,48.44738013,179.67,179.66,69.04]
["bitfinex","SOLUSD",1747930329050,64.44218076,179.67,179.66,69.04]
["bitfinex","SOLUSD",1747930329422,64.44218076,179.67,179.66,35.68]
["bitfinex","SOLUSD",1747930329623,68.60309735,179.67,179.66,35.68]
["bitfinex","SOLUSD",1747930334769,11.80707805,179.67,179.66,69.04]
["bitfinex","SOLUSD",1747930335475,9.72667603,179.67,179.66,69.04]
["bitfinex","SOLUSD",1747930336545,5.56513996,179.69,179.66,69.04]
["bitfinex","SOLUSD",1747930340572,22.44676065,179.69,179.66,69.04]
["bitfinex","SOLUSD",1747930341072,42.88162069,179.67,179.6,6.3553]
["bitfinex","SOLUSD",1747930341242,42.88162069,179.67,179.61,69.04]
["bitfinex","SOLUSD",1747930341243,16.88162069,179.65,179.61,69.04]
["bitfinex","SOLUSD",1747930341447,42.88162069,179.64,179.59,7.9607066]
["bitfinex","SOLUSD",1747930341774,16.88162069,179.63,179.6,69.04]
["bitfinex","SOLUSD",1747930342569,42.88162069,179.61,179.53,7.9607066]
["bitfinex","SOLUSD",1747930342757,16.88162069,179.57,179.54,69.58]
["bitfinex","SOLUSD",1747930343157,5.56885894,179.57,179.54,69.58]
["bitfinex","SOLUSD",1747930343870,22.45047963,179.57,179.54,69.58]
["bitfinex","SOLUSD",1747930344261,26.0,179.53,179.5,6.1519]
["bitfinex","SOLUSD",1747930344458,26.0,179.53,179.51,69.58]
["bitfinex","SOLUSD",1747930344782,16.88162069,179.52,179.51,33.38]
["bitfinex","SOLUSD",1747930345085,42.88162069,179.53,179.51,69.6]
["bitfinex","SOLUSD",1747930345276,26.0,179.53,179.51,69.6]
["bitfinex","SOLUSD",1747930345879,5.57040998,179.52,179.51,69.6]
["bitfinex","SOLUSD",1747930347980,5.56978946,179.54,179.51,69.6]
["bitfinex","SOLUSD",1747930350080,5.56916907,179.56,179.51,69.6]
["bitfinex","SOLUSD",1747930350289,36.37371245,179.56,179.51,69.6]
["bitfinex","SOLUSD",1747930350460,16.88162069,179.55,179.51,36.22]
["bitfinex","SOLUSD",1747930350663,16.88162069,179.54,179.52,33.38]
["bitfinex","SOLUSD",1747930351166,42.88162069,179.54,179.52,33.38]
["bitfinex","SOLUSD",1747930351355,26.0,179.52,179.51,36.22]
["bitfinex","SOLUSD",1747930351556,42.88162069,179.52,179.51,36.22]
["bitfinex","SOLUSD",1747930352167,48.45203067,179.52,179.51,36.22]
["bitfinex","SOLUSD",1747930352385,31.57040998,179.52,179.51,36.22]
["bitfinex","SOLUSD",1747930352785,31.57040998,179.52,179.51,69.6]
["bitfinex","SOLUSD",1747930353882,26.0,179.54,179.51,69.6]
["bitfinex","SOLUSD",1747930354064,5.56947925,179.55,179.51,69.6]
["bitfinex","SOLUSD",1747930354266,36.37479807,179.55,179.51,69.6]
["bitfinex","SOLUSD",1747930354781,16.88162069,179.54,179.51,69.6]
["bitfinex","SOLUSD",1747930355788,42.88162069,179.52,179.51,36.22]
["bitfinex","SOLUSD",1747930355967,42.88162069,179.52,179.49,36.24]
["bitfinex","SOLUSD",1747930356194,16.88162069,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930356390,22.45265133,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930359080,48.45265133,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930359282,31.57103064,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930359481,48.45265133,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930359682,31.57103064,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930359874,5.57103064,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930361873,26.0,179.52,179.49,36.24]
["bitfinex","SOLUSD",1747930361874,5.57072029,179.51,179.49,36.24]
["bitfinex","SOLUSD",1747930362070,5.57072029,179.51,179.5,33.38]
["bitfinex","SOLUSD",1747930364164,22.45234098,179.51,179.49,36.24]
["bitfinex","SOLUSD",1747930364387,16.88162069,179.5,179.49,69.64]
["bitfinex","SOLUSD",1747930364575,16.88162069,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930365171,22.45234098,179.51,179.49,36.24]
["bitfinex","SOLUSD",1747930366196,16.88162069,179.5,179.49,36.24]
["bitfinex","SOLUSD",1747930367477,26.0,179.48,179.44,69.64]
["bitfinex","SOLUSD",1747930367675,16.88162069,179.47,179.44,69.64]
["bitfinex","SOLUSD",1747930368218,26.0,179.45,179.44,69.64]
["bitfinex","SOLUSD",1747930368510,26.0,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930370193,31.57258289,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930374285,31.57258289,179.45,179.44,69.64]
["bitfinex","SOLUSD",1747930378630,31.27733949,179.45,179.44,69.64]
["bitfinex","SOLUSD",1747930380505,31.27733949,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930380706,48.15896018,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930382129,31.27733949,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930384208,48.15896018,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930385426,31.27733949,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930385633,48.15896018,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930386741,31.27733949,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930387741,5.57258289,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930388049,5.57103064,179.5,179.44,42.4497]
["bitfinex","SOLUSD",1747930388219,5.57103064,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747930388704,19.49860724,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747930388906,36.38022793,179.5,179.45,33.4]
["bitfinex","SOLUSD",1747930390120,36.38022793,179.5,179.44,36.24]
["bitfinex","SOLUSD",1747930390121,26.0,179.45,179.44,36.24]
["bitfinex","SOLUSD",1747930390337,16.88162069,179.45,179.42,36.58]
["bitfinex","SOLUSD",1747930390505,16.88162069,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930390710,22.45482472,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930391542,5.57320403,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930393014,22.45482472,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930394850,24.52860148,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930396219,22.45482472,179.43,179.42,36.58]
["bitfinex","SOLUSD",1747930398130,26.0,179.4,179.37,36.58]
["bitfinex","SOLUSD",1747930398330,42.88162069,179.4,179.37,36.58]
["bitfinex","SOLUSD",1747930399138,16.88162069,179.39,179.37,36.58]
["bitfinex","SOLUSD",1747930399845,5.57475749,179.38,179.37,36.58]
["bitfinex","SOLUSD",1747930400037,22.45637818,179.38,179.37,36.58]
["bitfinex","SOLUSD",1747930400220,5.57475749,179.38,179.37,36.58]
["bitfinex","SOLUSD",1747930401450,5.574136,179.4,179.37,36.58]
["bitfinex","SOLUSD",1747930401646,5.574136,179.4,179.38,33.42]
["bitfinex","SOLUSD",1747930402023,13.93242519,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747930402936,30.81404588,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747930403948,5.574136,179.4,179.38,33.42]
["bitfinex","SOLUSD",1747930404728,16.88162069,179.39,179.35,37.0]
["bitfinex","SOLUSD",1747930404929,16.88162069,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930406050,5.57475749,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930408795,22.45637818,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930409728,5.57475749,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930410350,22.45637818,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930410737,16.88162069,179.37,179.35,37.0]
["bitfinex","SOLUSD",1747930410946,22.45637818,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930411656,22.45637818,179.38,179.35,70.42]
["bitfinex","SOLUSD",1747930411657,5.57475749,179.38,179.35,70.42]
["bitfinex","SOLUSD",1747930413057,5.57475749,179.38,179.36,33.42]
["bitfinex","SOLUSD",1747930414365,5.57475749,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930414661,5.57475749,179.38,179.36,33.42]
["bitfinex","SOLUSD",1747930415763,22.45637818,179.38,179.35,37.0]
["bitfinex","SOLUSD",1747930416063,16.88162069,179.37,179.35,70.42]
["bitfinex","SOLUSD",1747930417162,22.45637818,179.38,179.35,70.42]
["bitfinex","SOLUSD",1747930417851,5.57475749,179.38,179.35,70.42]
["bitfinex","SOLUSD",1747930418054,5.57351465,179.42,179.36,1.5598]
["bitfinex","SOLUSD",1747930419662,19.50547524,179.44,179.36,1.5598]
["bitfinex","SOLUSD",1747930419958,16.88162069,179.43,179.37,33.42]
["bitfinex","SOLUSD",1747930420769,36.38709593,179.44,179.37,33.42]
["bitfinex","SOLUSD",1747930421853,13.9325818,179.44,179.37,33.42]
["bitfinex","SOLUSD",1747930422177,13.9325818,179.44,179.38,6.4688]
["bitfinex","SOLUSD",1747930429182,19.50547524,179.44,179.38,6.4688]
["bitfinex","SOLUSD",1747930431266,13.9325818,179.44,179.38,6.4688]
["bitfinex","SOLUSD",1747930431460,13.9325818,179.44,179.39,37.0]
["bitfinex","SOLUSD",1747930433669,13.9325818,179.44,179.4,33.42]
["bitfinex","SOLUSD",1747930437193,5.57258289,179.45,179.4,33.42]
["bitfinex","SOLUSD",1747930437888,19.50230896,179.47,179.4,33.42]
["bitfinex","SOLUSD",1747930438091,5.57196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747930438268,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747930438469,5.57103064,179.5,179.41,18.64964886]
["bitfinex","SOLUSD",1747930438670,5.57103064,179.5,179.43,1.6477]
["bitfinex","SOLUSD",1747930438970,5.57103064,179.5,179.44,18.64964886]
["bitfinex","SOLUSD",1747930439168,5.5700997,179.53,179.46,6.1623]
["bitfinex","SOLUSD",1747930440776,5.5700997,179.53,179.46,11.73452714]
["bitfinex","SOLUSD",1747930440978,5.5700997,179.53,179.46,6.1623]
["bitfinex","SOLUSD",1747930441304,5.5700997,179.53,179.46,11.73452503]
["bitfinex","SOLUSD",1747930441591,5.5700997,179.53,179.47,18.64964886]
["bitfinex","SOLUSD",1747930442282,5.56947925,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747930443111,5.56947925,179.55,179.47,24.22160905]
["bitfinex","SOLUSD",1747930443289,5.56947925,179.55,179.47,18.64964886]
["bitfinex","SOLUSD",1747930443489,5.56947925,179.55,179.47,24.2215725]
["bitfinex","SOLUSD",1747930443795,5.56947925,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747930443989,5.56947925,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747930444312,30.80424708,179.57,179.51,69.98]
["bitfinex","SOLUSD",1747930444313,19.49148533,179.57,179.51,69.98]
["bitfinex","SOLUSD",1747930444785,5.56668893,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747930444991,5.56668893,179.64,179.58,69.98]
["bitfinex","SOLUSD",1747930446141,5.56637907,179.65,179.58,69.98]
["bitfinex","SOLUSD",1747930449106,13.91572246,179.66,179.57,30.44734222]
["bitfinex","SOLUSD",1747930449708,5.56544968,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747930450102,16.88162069,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747930450610,16.88162069,179.67,179.62,69.96]
["bitfinex","SOLUSD",1747930451019,5.56606924,179.66,179.62,69.96]
["bitfinex","SOLUSD",1747930451821,5.56483027,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747930452019,22.44645096,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747930452199,5.56483027,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747930454707,19.47605435,179.71,179.65,26.0]
["bitfinex","SOLUSD",1747930455618,5.56359185,179.74,179.69,26.0]
["bitfinex","SOLUSD",1747930455913,16.88162069,179.72,179.7,69.94]
["bitfinex","SOLUSD",1747930456619,16.88162069,179.71,179.7,69.94]
["bitfinex","SOLUSD",1747930456813,22.4461413,179.71,179.7,69.94]
["bitfinex","SOLUSD",1747930456999,22.4461413,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747930457000,36.35744284,179.71,179.68,36.56]
["bitfinex","SOLUSD",1747930457206,16.88162069,179.69,179.67,69.94]
["bitfinex","SOLUSD",1747930458329,19.47582215,179.71,179.67,69.94]
["bitfinex","SOLUSD",1747930458623,36.35744284,179.71,179.67,69.94]
["bitfinex","SOLUSD",1747930461435,5.56452061,179.71,179.67,69.94]
["bitfinex","SOLUSD",1747930462322,5.56452061,179.71,179.67,95.94]
["bitfinex","SOLUSD",1747930463539,5.56421099,179.72,179.67,95.94]
["bitfinex","SOLUSD",1747930463831,16.88162069,179.75,179.7,26.0]
["bitfinex","SOLUSD",1747930464026,16.88162069,179.75,179.71,33.36]
["bitfinex","SOLUSD",1747930466033,5.56359185,179.74,179.71,33.36]
["bitfinex","SOLUSD",1747930468881,6.19472315,179.78,179.72,18.64964886]
["bitfinex","SOLUSD",1747930469128,13.90303147,179.82,179.73,36.12]
["bitfinex","SOLUSD",1747930469129,5.56142594,179.81,179.73,36.12]
["bitfinex","SOLUSD",1747930470020,13.90303147,179.82,179.73,36.12]
["bitfinex","SOLUSD",1747930470333,13.90303147,179.82,179.74,18.64964886]
["bitfinex","SOLUSD",1747930470633,13.90303147,179.82,179.75,33.36]
["bitfinex","SOLUSD",1747930471338,19.46414814,179.82,179.75,33.36]
["bitfinex","SOLUSD",1747930473819,5.56111667,179.82,179.75,33.36]
["bitfinex","SOLUSD",1747930474126,5.56111667,179.82,179.78,18.64964886]
["bitfinex","SOLUSD",1747930474326,5.56111667,179.82,179.79,36.12]
["bitfinex","SOLUSD",1747930474536,5.56111667,179.82,179.8,33.36]
["bitfinex","SOLUSD",1747930474732,5.56049822,179.84,179.8,33.36]
["bitfinex","SOLUSD",1747930475131,16.88162069,179.87,179.81,18.64964886]
["bitfinex","SOLUSD",1747930475431,16.88162069,179.87,179.79,54.76964886]
["bitfinex","SOLUSD",1747930475631,16.88162069,179.87,179.8,33.36]
["bitfinex","SOLUSD",1747930476328,16.88162069,179.84,179.8,33.36]
["bitfinex","SOLUSD",1747930477549,16.88162069,179.85,179.8,33.36]
["bitfinex","SOLUSD",1747930479433,12.8249372,179.94,179.8,33.36]
["bitfinex","SOLUSD",1747930479434,19.45676248,179.89,179.8,38.92173422]
["bitfinex","SOLUSD",1747930479641,16.88162069,179.88,179.81,18.64964886]
["bitfinex","SOLUSD",1747930479838,26.0,179.88,179.81,18.64964886]
["bitfinex","SOLUSD",1747930480441,5.5595708,179.87,179.81,24.21101104]
["bitfinex","SOLUSD",1747930481652,5.5595708,179.87,179.81,24.21106092]
["bitfinex","SOLUSD",1747930482256,5.5595708,179.87,179.81,18.64964886]
["bitfinex","SOLUSD",1747930483748,16.88162069,179.86,179.8,33.36]
["bitfinex","SOLUSD",1747930484063,16.88162069,179.86,179.78,18.64964886]
["bitfinex","SOLUSD",1747930484234,16.88162069,179.86,179.79,69.44]
["bitfinex","SOLUSD",1747930484563,19.4584978,179.87,179.79,69.44]
["bitfinex","SOLUSD",1747930484766,5.56018904,179.85,179.79,69.44]
["bitfinex","SOLUSD",1747930485141,26.0,179.88,179.8,18.79181043]
["bitfinex","SOLUSD",1747930485142,16.88162069,179.88,179.8,18.79181043]
["bitfinex","SOLUSD",1747930485546,13.89703556,179.9,179.8,18.79181043]
["bitfinex","SOLUSD",1747930485834,16.88162069,179.87,179.8,18.64964886]
["bitfinex","SOLUSD",1747930486259,5.5598799,179.86,179.8,24.2113242]
["bitfinex","SOLUSD",1747930487269,5.5595708,179.87,179.8,24.2113242]
["bitfinex","SOLUSD",1747930488865,16.88162069,179.87,179.8,24.2113242]
["bitfinex","SOLUSD",1747930489963,5.5598799,179.86,179.8,24.2113242]
["bitfinex","SOLUSD",1747930490386,19.45256363,179.93,179.81,0.14216157]
["bitfinex","SOLUSD",1747930490544,16.88162069,179.9,179.83,0.14216157]
["bitfinex","SOLUSD",1747930490864,16.88162069,179.9,179.85,18.64964886]
["bitfinex","SOLUSD",1747930491062,16.88162069,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930491567,22.4404611,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930493444,5.55884041,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930493749,22.4404611,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930494156,5.55884041,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930494558,22.4404611,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930494867,5.55884041,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930495252,22.4404611,179.9,179.86,36.1]
["bitfinex","SOLUSD",1747930496053,36.333044,179.94,179.87,18.64964886]
["bitfinex","SOLUSD",1747930496353,16.88162069,179.92,179.87,18.64964886]
["bitfinex","SOLUSD",1747930497373,5.55833472,179.91,179.87,18.64964886]
["bitfinex","SOLUSD",1747930497561,5.55833472,179.91,179.86,36.1]
["bitfinex","SOLUSD",1747930497760,22.43995541,179.91,179.87,69.12]
["bitfinex","SOLUSD",1747930498357,5.55833472,179.91,179.87,69.12]
["bitfinex","SOLUSD",1747930499553,22.43964647,179.92,179.87,69.12]
["bitfinex","SOLUSD",1747930500173,36.33471094,179.92,179.87,69.12]
["bitfinex","SOLUSD",1747930500476,36.33471094,179.92,179.88,69.12]
["bitfinex","SOLUSD",1747930500477,16.88162069,179.9,179.88,69.12]
["bitfinex","SOLUSD",1747930500879,16.88162069,179.91,179.88,69.12]
["bitfinex","SOLUSD",1747930501554,5.55864369,179.9,179.88,69.12]
["bitfinex","SOLUSD",1747930501976,5.55679039,179.96,179.88,69.12]
["bitfinex","SOLUSD",1747930502288,16.90162069,180.0,179.92,26.0]
["bitfinex","SOLUSD",1747930502459,16.90162069,180.0,179.93,33.32]
["bitfinex","SOLUSD",1747930502649,16.88162069,179.99,179.94,35.8]
["bitfinex","SOLUSD",1747930502851,16.88162069,179.98,179.94,35.8]
["bitfinex","SOLUSD",1747930503051,16.88162069,179.96,179.94,35.8]
["bitfinex","SOLUSD",1747930503355,16.88162069,179.97,179.94,35.8]
["bitfinex","SOLUSD",1747930503761,5.55679039,179.96,179.94,35.8]
["bitfinex","SOLUSD",1747930504163,16.88162069,179.95,179.94,35.8]
["bitfinex","SOLUSD",1747930504852,16.88162069,179.95,179.93,35.8]
["bitfinex","SOLUSD",1747930505273,16.88162069,179.94,179.93,35.8]
["bitfinex","SOLUSD",1747930505853,13.89197599,179.96,179.93,35.8]
["bitfinex","SOLUSD",1747930506163,30.77359668,179.96,179.93,35.8]
["bitfinex","SOLUSD",1747930507180,16.88162069,179.94,179.93,35.8]
["bitfinex","SOLUSD",1747930507553,16.88162069,179.94,179.86,26.0]
["bitfinex","SOLUSD",1747930507886,19.4520091,179.93,179.87,95.12]
["bitfinex","SOLUSD",1747930509779,5.55771688,179.93,179.87,95.12]
["bitfinex","SOLUSD",1747930509956,30.77395506,179.96,179.87,95.12]
["bitfinex","SOLUSD",1747930510286,2.06492353,179.95,179.87,95.12]
["bitfinex","SOLUSD",1747930511479,5.55648163,179.97,179.87,100.67956889]
["bitfinex","SOLUSD",1747930511682,5.55648163,179.97,179.88,18.64964886]
["bitfinex","SOLUSD",1747930511984,5.5561729,179.98,179.88,18.64964886]
["bitfinex","SOLUSD",1747930512161,36.32822586,179.98,179.88,18.64964886]
["bitfinex","SOLUSD",1747930512489,2.06622635,179.97,179.88,18.64964886]
["bitfinex","SOLUSD",1747930512970,2.06622635,179.96,179.88,23.06195512]
["bitfinex","SOLUSD",1747930513303,2.06622635,179.96,179.95,16.82930935]
["bitfinex","SOLUSD",1747930513464,5.5561729,179.98,179.94,52.62930935]
["bitfinex","SOLUSD",1747930513465,2.06622635,179.97,179.94,52.62930935]
["bitfinex","SOLUSD",1747930514082,36.27591452,179.98,179.94,35.8]
["bitfinex","SOLUSD",1747930514276,19.44660517,179.98,179.94,35.8]
["bitfinex","SOLUSD",1747930514487,36.27591452,179.98,179.94,35.8]
["bitfinex","SOLUSD",1747930515695,16.82930935,179.95,179.89,38.65682864]
["bitfinex","SOLUSD",1747930515861,16.82930935,179.94,179.89,52.62930935]
["bitfinex","SOLUSD",1747930516061,5.55771688,179.93,179.9,16.82930935]
["bitfinex","SOLUSD",1747930516863,5.55771688,179.93,179.91,16.82930935]
["bitfinex","SOLUSD",1747930517872,13.8936649,179.94,179.91,16.82930935]
["bitfinex","SOLUSD",1747930518188,2.07101179,179.92,179.9,33.32]
["bitfinex","SOLUSD",1747930518574,2.07101179,179.91,179.9,50.14930935]
["bitfinex","SOLUSD",1747930519094,2.07101179,179.91,179.9,33.32]
["bitfinex","SOLUSD",1747930519284,2.07101179,179.91,179.9,50.14930935]
["bitfinex","SOLUSD",1747930519481,13.8936649,179.94,179.9,50.14930935]
["bitfinex","SOLUSD",1747930519990,5.55802578,179.92,179.9,50.14930935]
["bitfinex","SOLUSD",1747930521003,5.55802578,179.92,179.91,16.82930935]
["bitfinex","SOLUSD",1747930522266,5.55709919,179.95,179.91,16.82930935]
["bitfinex","SOLUSD",1747930522789,5.55709919,179.95,179.9,33.32]
["bitfinex","SOLUSD",1747930522790,2.07239992,179.94,179.9,33.32]
["bitfinex","SOLUSD",1747930523005,2.07239992,179.94,179.93,16.82930935]
["bitfinex","SOLUSD",1747930524377,7.62980794,179.94,179.93,16.82930935]
["bitfinex","SOLUSD",1747930524871,5.55740802,179.94,179.93,16.82930935]
["bitfinex","SOLUSD",1747930526291,7.62993392,179.94,179.93,16.82930935]
["bitfinex","SOLUSD",1747930526872,2.0725259,179.94,179.93,16.82930935]
["bitfinex","SOLUSD",1747930527495,5.55586421,179.99,179.93,16.82930935]
["bitfinex","SOLUSD",1747930527668,4.14446296,179.98,179.96,16.82930935]
["bitfinex","SOLUSD",1747930527868,4.14446296,179.98,179.97,16.82930935]
["bitfinex","SOLUSD",1747930528069,6.21669279,179.98,179.97,16.82930935]
["bitfinex","SOLUSD",1747930528365,2.07222983,179.98,179.97,16.82930935]
["bitfinex","SOLUSD",1747930528780,5.57561438,180.0,179.97,16.82930935]
["bitfinex","SOLUSD",1747930528983,0.02,180.0,179.99,16.82930935]
["bitfinex","SOLUSD",1747930532692,0.02,180.0,179.99,86.24930935]
["bitfinex","SOLUSD",1747930534091,0.02,180.0,179.99,69.42]
["bitfinex","SOLUSD",1747930534288,0.02,180.0,179.99,86.24930935]
["bitfinex","SOLUSD",1747930534777,0.02,180.0,179.99,121.72826756]
["bitfinex","SOLUSD",1747930537281,0.02,180.0,179.99,103.0786187]
["bitfinex","SOLUSD",1747930537797,19.42933273,180.14,180.02,26.0]
["bitfinex","SOLUSD",1747930537998,19.42933273,180.14,180.11,16.82930935]
["bitfinex","SOLUSD",1747930538203,2.06466697,180.13,180.12,16.82930935]
["bitfinex","SOLUSD",1747930538907,5.55123792,180.14,180.12,16.82930935]
["bitfinex","SOLUSD",1747930539209,5.55123792,180.14,180.13,16.82930935]
["bitfinex","SOLUSD",1747930539398,5.55123792,180.14,180.1,69.4]
["bitfinex","SOLUSD",1747930539580,5.55123792,180.14,180.13,16.82930935]
["bitfinex","SOLUSD",1747930540002,5.55062166,180.16,180.1,86.22930935]
["bitfinex","SOLUSD",1747930540200,8.70041921,180.18,180.15,16.82930935]
["bitfinex","SOLUSD",1747930540406,8.70041921,180.18,180.16,69.38]
["bitfinex","SOLUSD",1747930540407,5.55004952,180.18,180.16,69.38]
["bitfinex","SOLUSD",1747930540611,5.55004952,180.18,180.17,36.08]
["bitfinex","SOLUSD",1747930540800,5.55004952,180.18,180.17,52.90930935]
["bitfinex","SOLUSD",1747930541002,5.54938956,180.2,180.17,52.90930935]
["bitfinex","SOLUSD",1747930541178,5.54938956,180.2,180.19,16.82930935]
["bitfinex","SOLUSD",1747930542088,12.3640874,180.22,180.19,16.82930935]
["bitfinex","SOLUSD",1747930542314,6.8150347,180.22,180.17,37.99376738]
["bitfinex","SOLUSD",1747930542524,6.8150347,180.22,180.21,16.82930935]
["bitfinex","SOLUSD",1747930542806,6.8150347,180.22,180.21,33.3]
["bitfinex","SOLUSD",1747930542994,6.8150347,180.22,180.21,50.12930935]
["bitfinex","SOLUSD",1747930544416,6.8150347,180.22,180.21,35.15418883]
["bitfinex","SOLUSD",1747930544890,6.8150347,180.22,180.21,34.87794525]
["bitfinex","SOLUSD",1747930545084,6.8150347,180.22,180.21,18.39522563]
["bitfinex","SOLUSD",1747930545283,6.8150347,180.22,180.21,70.92591628]
["bitfinex","SOLUSD",1747930545482,12.36380842,180.22,180.21,1.56591628]
["bitfinex","SOLUSD",1747930545705,12.36380842,180.22,180.21,87.75522563]
["bitfinex","SOLUSD",1747930546086,12.36380842,180.22,180.21,70.92591628]
["bitfinex","SOLUSD",1747930546281,6.8150347,180.22,180.21,87.75522563]
["bitfinex","SOLUSD",1747930546600,6.8150347,180.22,180.21,70.92591628]
["bitfinex","SOLUSD",1747930546904,6.8150347,180.22,180.21,87.75522563]
["bitfinex","SOLUSD",1747930547781,6.8150347,180.22,180.21,70.92591628]
["bitfinex","SOLUSD",1747930548001,6.8150347,180.22,180.21,87.75522563]
["bitfinex","SOLUSD",1747930548708,6.8150347,180.22,180.21,18.39522563]
["bitfinex","SOLUSD",1747930549013,6.8150347,180.22,180.21,89.31522563]
["bitfinex","SOLUSD",1747930550389,6.8150347,180.22,180.21,95.69822563]
["bitfinex","SOLUSD",1747930550803,10.0,180.17,180.07,4.47097566]
["bitfinex","SOLUSD",1747930551116,16.82930935,180.08,180.02,16.82930935]
["bitfinex","SOLUSD",1747930551312,16.82930935,180.08,180.03,33.28]
["bitfinex","SOLUSD",1747930551498,22.38270525,180.07,180.04,37.64]
["bitfinex","SOLUSD",1747930551810,26.90941365,180.06,180.04,37.64]
["bitfinex","SOLUSD",1747930552011,5.5533959,180.07,180.04,37.64]
["bitfinex","SOLUSD",1747930552498,32.46280955,180.07,180.04,37.64]
["bitfinex","SOLUSD",1747930553106,5.5533959,180.07,180.04,37.64]
["bitfinex","SOLUSD",1747930553688,5.55247084,180.1,180.06,26.90941365]
["bitfinex","SOLUSD",1747930554281,5.55247084,180.1,180.07,33.28]
["bitfinex","SOLUSD",1747930554797,32.46188449,180.1,180.05,26.90941365]
["bitfinex","SOLUSD",1747930554995,26.90941365,180.09,180.06,70.92]
["bitfinex","SOLUSD",1747930555516,5.55308751,180.08,180.06,70.92]
["bitfinex","SOLUSD",1747930555723,5.55308751,180.08,180.04,26.90941365]
["bitfinex","SOLUSD",1747930556018,26.90941365,180.15,180.07,26.90941365]
["bitfinex","SOLUSD",1747930556201,26.90941365,180.15,180.1,26.90941365]
["bitfinex","SOLUSD",1747930557115,32.46003531,180.16,180.11,26.90941365]
["bitfinex","SOLUSD",1747930557412,5.55062166,180.16,180.11,64.54941365]
["bitfinex","SOLUSD",1747930557614,5.55062166,180.16,180.12,60.18941365]
["bitfinex","SOLUSD",1747930558194,5.55062166,180.16,180.13,26.90941365]
["bitfinex","SOLUSD",1747930558966,26.90941365,180.19,180.14,26.90941365]
["bitfinex","SOLUSD",1747930559096,26.90941365,180.2,180.14,26.90941365]
["bitfinex","SOLUSD",1747930559290,20.05409209,180.21,180.14,26.90941365]
["bitfinex","SOLUSD",1747930559606,5.54969754,180.19,180.14,26.90941365]
["bitfinex","SOLUSD",1747930560399,26.90941365,180.18,180.13,26.90941365]
["bitfinex","SOLUSD",1747930560790,19.42394139,180.19,180.13,26.90941365]
["bitfinex","SOLUSD",1747930561107,72.33335504,180.19,180.13,26.90941365]
["bitfinex","SOLUSD",1747930561309,45.42394139,180.19,180.14,26.90941365]
["bitfinex","SOLUSD",1747930561508,72.33335504,180.19,180.13,26.90941365]
["bitfinex","SOLUSD",1747930561703,5.54969754,180.19,180.15,26.90941365]
["bitfinex","SOLUSD",1747930562112,5.54969754,180.19,180.16,60.18941365]
["bitfinex","SOLUSD",1747930562321,32.45911119,180.19,180.17,37.64]
["bitfinex","SOLUSD",1747930562614,5.54969754,180.19,180.17,37.64]
["bitfinex","SOLUSD",1747930563817,5.54908162,180.21,180.17,37.64]
["bitfinex","SOLUSD",1747930563992,5.54908162,180.21,180.17,64.54941365]
["bitfinex","SOLUSD",1747930564193,5.54908162,180.21,180.19,26.90941365]
["bitfinex","SOLUSD",1747930564513,5.54908162,180.21,180.17,37.64]
["bitfinex","SOLUSD",1747930564694,12.36385345,180.22,180.18,26.90941365]
["bitfinex","SOLUSD",1747930564894,12.36385345,180.22,180.19,26.90941365]
["bitfinex","SOLUSD",1747930565416,12.36389886,180.22,180.2,33.28]
["bitfinex","SOLUSD",1747930565598,6.8150347,180.22,180.2,33.28]
["bitfinex","SOLUSD",1747930566519,12.3638701,180.22,180.2,33.28]
["bitfinex","SOLUSD",1747930567121,6.8150347,180.22,180.2,33.28]
["bitfinex","SOLUSD",1747930567504,6.8150347,180.22,180.21,26.90941365]
["bitfinex","SOLUSD",1747930568104,12.36380842,180.22,180.2,33.28]
["bitfinex","SOLUSD",1747930569501,39.27322207,180.22,180.19,37.64]
["bitfinex","SOLUSD",1747930569701,12.36380842,180.22,180.19,37.64]
["bitfinex","SOLUSD",1747930570109,12.36380842,180.22,180.19,64.54941365]
["bitfinex","SOLUSD",1747930570427,6.8150347,180.22,180.2,26.90941365]
["bitfinex","SOLUSD",1747930571229,6.8150347,180.22,180.19,37.64]
["bitfinex","SOLUSD",1747930571416,6.8150347,180.22,180.2,26.90941365]
["bitfinex","SOLUSD",1747930571618,12.36388548,180.22,180.2,26.90941365]
["bitfinex","SOLUSD",1747930571814,6.8150347,180.22,180.21,26.90941365]
["bitfinex","SOLUSD",1747930573828,6.8150347,180.22,180.21,97.82941365]
["bitfinex","SOLUSD",1747930576355,6.8150347,180.22,180.21,70.92]
["bitfinex","SOLUSD",1747930576533,6.8150347,180.22,180.21,97.82941365]
["bitfinex","SOLUSD",1747930576727,6.8150347,180.22,180.21,64.54941365]
["bitfinex","SOLUSD",1747930577561,6.8150347,180.22,180.21,70.09849527]
["bitfinex","SOLUSD",1747930577922,6.8150347,180.22,180.21,64.54941365]
["bitfinex","SOLUSD",1747930578524,6.8150347,180.22,180.21,37.64]
["bitfinex","SOLUSD",1747930578752,6.8150347,180.22,180.21,64.54941365]
["bitfinex","SOLUSD",1747930580843,6.8150347,180.22,180.21,37.64]
["bitfinex","SOLUSD",1747930581041,6.8150347,180.22,180.21,64.54941365]
["bitfinex","SOLUSD",1747930581227,6.8150347,180.22,180.21,70.09849527]
["bitfinex","SOLUSD",1747930581572,6.8150347,180.22,180.21,103.33849527]
["bitfinex","SOLUSD",1747930585302,6.8150347,180.22,180.21,37.62]
["bitfinex","SOLUSD",1747930585463,6.8150347,180.22,180.21,26.90941365]
["bitfinex","SOLUSD",1747930585781,6.8150347,180.22,180.21,16.77926737]
["bitfinex","SOLUSD",1747930586969,12.36380842,180.22,180.21,16.77926737]
["bitfinex","SOLUSD",1747930587354,12.36380842,180.22,180.2,37.62]
["bitfinex","SOLUSD",1747930587551,12.36380842,180.22,180.18,16.77926737]
["bitfinex","SOLUSD",1747930587775,12.36380842,180.22,180.18,26.85600009]
["bitfinex","SOLUSD",1747930587983,12.36380842,180.22,180.17,26.85600009]
["bitfinex","SOLUSD",1747930588150,12.36380842,180.22,180.14,0.85357845]
["bitfinex","SOLUSD",1747930588151,26.85600009,180.18,180.14,0.85357845]
["bitfinex","SOLUSD",1747930588356,26.85600009,180.17,180.14,0.85357845]
["bitfinex","SOLUSD",1747930588584,26.85600009,180.16,180.14,0.85357845]
["bitfinex","SOLUSD",1747930588881,26.85600009,180.15,180.14,0.85357845]
["bitfinex","SOLUSD",1747930589668,27.4883065,180.15,180.14,0.85357845]
["bitfinex","SOLUSD",1747930589888,27.4883065,180.15,180.03,37.62]
["bitfinex","SOLUSD",1747930589889,19.42933273,180.14,180.03,37.62]
["bitfinex","SOLUSD",1747930590091,26.85600009,180.11,180.06,26.85600009]
["bitfinex","SOLUSD",1747930590392,26.85600009,180.12,180.07,26.85600009]
["bitfinex","SOLUSD",1747930590595,26.85600009,180.13,180.08,26.85600009]
["bitfinex","SOLUSD",1747930590895,19.42933273,180.14,180.1,26.85600009]
["bitfinex","SOLUSD",1747930591772,46.28533282,180.14,180.09,26.85600009]
["bitfinex","SOLUSD",1747930592380,46.28533282,180.14,180.03,37.62]
["bitfinex","SOLUSD",1747930592381,26.85600009,180.12,180.07,26.85600009]
["bitfinex","SOLUSD",1747930592575,26.85600009,180.11,180.03,37.62]
["bitfinex","SOLUSD",1747930592898,26.85600009,180.11,180.05,26.85600009]
["bitfinex","SOLUSD",1747930593272,26.85600009,180.1,180.05,26.85600009]
["bitfinex","SOLUSD",1747930593695,26.85600009,180.12,180.07,26.85600009]
["bitfinex","SOLUSD",1747930593997,5.55216256,180.11,180.07,26.85600009]
["bitfinex","SOLUSD",1747930595005,5.55216256,180.11,180.06,26.85600009]
["bitfinex","SOLUSD",1747930595882,5.55216256,180.11,180.07,26.85600009]
["bitfinex","SOLUSD",1747930597807,5.55216256,180.11,180.03,43.17457496]
["bitfinex","SOLUSD",1747930598187,58.4078544,180.12,180.07,26.85600009]
["bitfinex","SOLUSD",1747930598598,32.4078544,180.12,180.07,26.85600009]
["bitfinex","SOLUSD",1747930599283,0.63230641,180.16,180.11,26.85600009]
["bitfinex","SOLUSD",1747930599284,5.55070787,180.16,180.11,26.85600009]
["bitfinex","SOLUSD",1747930599486,5.55070787,180.16,180.07,5.55319482]
["bitfinex","SOLUSD",1747930599487,5.55070787,180.16,180.13,26.85600009]
["bitfinex","SOLUSD",1747930600080,5.55070787,180.16,180.07,31.55319482]
["bitfinex","SOLUSD",1747930600281,5.55070787,180.16,180.13,26.85600009]
["bitfinex","SOLUSD",1747930601708,7.10307619,180.17,180.14,26.85600009]
["bitfinex","SOLUSD",1747930601885,7.10307619,180.17,180.15,26.85600009]
["bitfinex","SOLUSD",1747930602284,7.10307619,180.17,180.09,43.19277262]
["bitfinex","SOLUSD",1747930602519,7.10307619,180.17,180.13,26.85600009]
["bitfinex","SOLUSD",1747930603604,33.95907628,180.17,180.12,26.85600009]
["bitfinex","SOLUSD",1747930603805,7.10307619,180.17,180.13,26.85600009]
["bitfinex","SOLUSD",1747930604633,7.10307619,180.17,180.14,26.85600009]
["bitfinex","SOLUSD",1747930604932,5.55047619,180.17,180.14,26.85600009]
["bitfinex","SOLUSD",1747930605314,5.55047619,180.17,180.15,26.85600009]
["bitfinex","SOLUSD",1747930606323,5.55047619,180.17,180.14,26.85600009]
["bitfinex","SOLUSD",1747930606525,5.55000555,180.18,180.14,26.85600009]
["bitfinex","SOLUSD",1747930607935,5.55000555,180.18,180.14,16.79175966]
["bitfinex","SOLUSD",1747930608707,36.21677908,180.18,180.09,44.2346]
["bitfinex","SOLUSD",1747930608933,16.79175966,180.17,180.12,16.79175966]
["bitfinex","SOLUSD",1747930609608,16.79175966,180.16,180.09,37.64]
["bitfinex","SOLUSD",1747930609920,16.79175966,180.16,180.11,16.79175966]
["bitfinex","SOLUSD",1747930610328,5.55092978,180.15,180.11,16.79175966]
["bitfinex","SOLUSD",1747930611036,5.55092978,180.15,180.09,37.64]
["bitfinex","SOLUSD",1747930611256,16.79175966,180.14,180.09,37.64]
["bitfinex","SOLUSD",1747930612562,36.22217102,180.13,180.09,37.64]
["bitfinex","SOLUSD",1747930612745,5.5515461,180.13,180.1,16.79175966]
["bitfinex","SOLUSD",1747930612922,5.5515461,180.13,180.09,54.43175966]
["bitfinex","SOLUSD",1747930613129,5.5515461,180.13,180.1,16.79175966]
["bitfinex","SOLUSD",1747930613962,5.5515461,180.13,180.04,0.89854257]
["bitfinex","SOLUSD",1747930613963,16.79175966,180.12,180.07,16.79175966]
["bitfinex","SOLUSD",1747930614144,16.79175966,180.12,180.04,38.43854257]
["bitfinex","SOLUSD",1747930614330,16.79175966,180.12,180.07,16.79175966]
["bitfinex","SOLUSD",1747930614535,5.55216256,180.11,180.08,16.79175966]
["bitfinex","SOLUSD",1747930614932,5.55216256,180.11,180.09,16.79175966]
["bitfinex","SOLUSD",1747930615745,5.55216256,180.11,180.08,16.79175966]
["bitfinex","SOLUSD",1747930616166,5.55092978,180.15,180.1,16.79175966]
["bitfinex","SOLUSD",1747930616337,22.34268944,180.15,180.1,16.79175966]
["bitfinex","SOLUSD",1747930616662,5.5515461,180.13,180.09,16.79175966]
["bitfinex","SOLUSD",1747930616958,36.22217102,180.13,180.08,16.79175966]
["bitfinex","SOLUSD",1747930617253,36.22217102,180.13,180.04,38.43854257]
["bitfinex","SOLUSD",1747930617254,16.79175966,180.11,180.04,38.43854257]
["bitfinex","SOLUSD",1747930617430,16.79175966,180.11,180.06,16.79175966]
["bitfinex","SOLUSD",1747930618435,18.30875966,180.12,180.07,16.79175966]
["bitfinex","SOLUSD",1747930619051,5.55216256,180.11,180.07,16.79175966]
["bitfinex","SOLUSD",1747930620842,19.43256897,180.11,180.07,16.79175966]
["bitfinex","SOLUSD",1747930621042,19.43256897,180.11,180.06,16.79175966]
["bitfinex","SOLUSD",1747930621265,36.22432863,180.11,180.05,16.79175966]
["bitfinex","SOLUSD",1747930621843,19.43256897,180.11,180.05,16.79175966]
["bitfinex","SOLUSD",1747930622179,19.43256897,180.11,180.04,38.43854257]
["bitfinex","SOLUSD",1747930622180,36.22432863,180.11,180.06,16.79175966]
["bitfinex","SOLUSD",1747930622362,16.79175966,180.07,180.04,0.89854257]
["bitfinex","SOLUSD",1747930623061,0.63230641,180.1,180.04,0.89854257]
["bitfinex","SOLUSD",1747930623062,16.79175966,180.05,180.04,0.89854257]
["bitfinex","SOLUSD",1747930623237,16.79175966,180.05,179.94,65.1347]
["bitfinex","SOLUSD",1747930623441,16.79175966,180.03,179.98,16.79175966]
["bitfinex","SOLUSD",1747930623749,16.79175966,180.03,179.94,39.1347]
["bitfinex","SOLUSD",1747930623750,16.79175966,180.05,180.0,16.79175966]
["bitfinex","SOLUSD",1747930623973,16.79175966,180.07,180.02,16.79175966]
["bitfinex","SOLUSD",1747930624169,19.43256897,180.11,180.06,16.79175966]
["bitfinex","SOLUSD",1747930624374,19.43256897,180.11,180.0,85.9072529]
["bitfinex","SOLUSD",1747930624375,36.22432863,180.11,180.0,85.9072529]
["bitfinex","SOLUSD",1747930624553,16.79175966,180.09,180.0,63.56]
["bitfinex","SOLUSD",1747930624875,36.22432863,180.11,180.06,16.79175966]
["bitfinex","SOLUSD",1747930625178,16.79175966,180.1,180.0,80.35175966]
["bitfinex","SOLUSD",1747930625386,16.79175966,180.1,180.0,54.35175966]
["bitfinex","SOLUSD",1747930625562,16.79175966,180.09,180.04,16.79175966]
["bitfinex","SOLUSD",1747930625979,16.79175966,180.09,180.03,16.79175966]
["bitfinex","SOLUSD",1747930626147,19.43796512,180.06,180.02,16.79175966]
["bitfinex","SOLUSD",1747930626791,19.43796512,180.06,180.03,16.79175966]
["bitfinex","SOLUSD",1747930626987,5.55370432,180.06,180.04,16.79175966]
["bitfinex","SOLUSD",1747930627174,5.55308751,180.08,180.05,16.79175966]
["bitfinex","SOLUSD",1747930627496,5.55308751,180.08,180.06,16.79175966]
["bitfinex","SOLUSD",1747930627993,5.55308751,180.08,180.05,16.79175966]
["bitfinex","SOLUSD",1747930628379,16.79175966,180.08,180.03,16.79175966]
["bitfinex","SOLUSD",1747930628586,16.79175966,180.09,180.04,16.79175966]
["bitfinex","SOLUSD",1747930629092,16.79175966,180.08,180.02,16.79175966]
["bitfinex","SOLUSD",1747930629287,16.79175966,180.08,180.03,16.79175966]
["bitfinex","SOLUSD",1747930629867,16.79175966,180.08,180.02,16.79175966]
["bitfinex","SOLUSD",1747930630084,18.85630138,180.07,180.02,16.79175966]
["bitfinex","SOLUSD",1747930630271,19.43796512,180.06,180.02,16.79175966]
["bitfinex","SOLUSD",1747930631580,19.43796512,180.06,179.98,43.609]
["bitfinex","SOLUSD",1747930631987,36.22972478,180.06,180.0,16.79175966]
["bitfinex","SOLUSD",1747930632596,18.85866634,180.05,180.0,16.79175966]
["bitfinex","SOLUSD",1747930633295,16.79175966,180.05,180.0,16.79175966]
["bitfinex","SOLUSD",1747930633797,19.43796512,180.06,180.02,16.79175966]
["bitfinex","SOLUSD",1747930634386,36.22972478,180.06,180.01,16.79175966]
["bitfinex","SOLUSD",1747930634680,36.22972478,180.06,180.0,16.79175966]
["bitfinex","SOLUSD",1747930634887,19.43796512,180.06,180.0,16.79175966]
["bitfinex","SOLUSD",1747930635198,36.22972478,180.06,180.01,16.79175966]
["bitfinex","SOLUSD",1747930635394,2.0664162,180.05,180.01,16.79175966]
["bitfinex","SOLUSD",1747930635577,5.55432126,180.04,180.01,16.79175966]
["bitfinex","SOLUSD",1747930636201,19.44012441,180.04,180.0,16.79175966]
["bitfinex","SOLUSD",1747930636378,36.23188407,180.04,179.99,16.79175966]
["bitfinex","SOLUSD",1747930636886,19.44012441,180.04,179.99,16.79175966]
["bitfinex","SOLUSD",1747930637087,36.23188407,180.04,179.98,37.56]
["bitfinex","SOLUSD",1747930637289,36.23188407,180.04,179.99,16.79175966]
["bitfinex","SOLUSD",1747930637483,19.44012441,180.04,179.99,16.79175966]
["bitfinex","SOLUSD",1747930637688,19.44012441,180.04,180.0,16.79175966]
["bitfinex","SOLUSD",1747930639985,19.44012441,180.04,179.98,37.56]
["bitfinex","SOLUSD",1747930640196,19.44012441,180.04,180.0,16.79175966]
["bitfinex","SOLUSD",1747930641091,5.18794317,180.04,180.0,16.79175966]
["bitfinex","SOLUSD",1747930641686,36.23080436,180.05,180.0,16.79175966]
["bitfinex","SOLUSD",1747930642102,19.4390447,180.05,180.0,16.79175966]
["bitfinex","SOLUSD",1747930642289,5.55401277,180.05,180.02,16.79175966]
["bitfinex","SOLUSD",1747930643692,5.55370432,180.06,180.02,16.79175966]
["bitfinex","SOLUSD",1747930644814,5.55370432,180.06,179.98,43.11599613]
["bitfinex","SOLUSD",1747930644815,5.55370432,180.06,180.03,16.79175966]
["bitfinex","SOLUSD",1747930644982,5.55370432,180.06,180.04,16.79175966]
["bitfinex","SOLUSD",1747930645383,5.55370432,180.06,180.05,16.79175966]
["bitfinex","SOLUSD",1747930645602,137.2,180.08,180.05,16.79175966]
["bitfinex","SOLUSD",1747930645911,5.55299036,180.09,180.07,16.79175966]
["bitfinex","SOLUSD",1747930646807,5.55216256,180.11,180.07,16.79175966]
["bitfinex","SOLUSD",1747930647807,22.35915063,180.11,180.02,6.1067]
["bitfinex","SOLUSD",1747930647982,5.55216256,180.11,180.02,11.66140088]
["bitfinex","SOLUSD",1747930648806,19.43256897,180.11,180.02,11.66140088]
["bitfinex","SOLUSD",1747930649012,19.43256897,180.11,180.02,6.1067]
["bitfinex","SOLUSD",1747930649210,36.23955704,180.11,180.02,6.1067]
["bitfinex","SOLUSD",1747930649414,42.80698807,180.09,180.02,6.1067]
["bitfinex","SOLUSD",1747930649593,16.80698807,180.08,179.99,37.04]
["bitfinex","SOLUSD",1747930650692,18.87267144,180.07,179.99,37.04]
["bitfinex","SOLUSD",1747930651109,5.55370432,180.06,179.99,37.04]
["bitfinex","SOLUSD",1747930651812,31.55370432,180.06,179.99,37.04]
["bitfinex","SOLUSD",1747930654324,5.55493834,180.02,179.95,37.04]
["bitfinex","SOLUSD",1747930654506,22.36192641,180.02,179.95,37.04]
["bitfinex","SOLUSD",1747930654829,5.55493834,180.02,179.95,37.04]
["bitfinex","SOLUSD",1747930655718,5.5540959,180.05,179.95,42.59708176]
["bitfinex","SOLUSD",1747930656616,42.80698807,180.07,179.95,56.48982974]
["bitfinex","SOLUSD",1747930656617,5.55370432,180.06,179.95,56.48982974]
["bitfinex","SOLUSD",1747930656815,5.55370432,180.06,179.96,18.64964886]
["bitfinex","SOLUSD",1747930657023,5.55277916,180.09,179.97,0.14216157]
["bitfinex","SOLUSD",1747930657226,5.55277916,180.09,179.98,33.3]
["bitfinex","SOLUSD",1747930657921,2.07031933,180.08,179.98,33.3]
["bitfinex","SOLUSD",1747930658127,6.19887459,180.08,179.98,33.3]
["bitfinex","SOLUSD",1747930658630,11.75206404,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1747930658798,9.68174471,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1747930659326,5.55318945,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1747930660099,22.36017752,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1747930660318,36.24289631,180.08,179.99,5.55586421]
["bitfinex","SOLUSD",1747930660517,16.80698807,180.06,179.97,82.3]
["bitfinex","SOLUSD",1747930660721,16.80698807,180.06,179.97,87.85644737]
["bitfinex","SOLUSD",1747930661228,16.80698807,180.07,179.97,87.85644737]
["bitfinex","SOLUSD",1747930661430,2.07209683,180.05,179.97,87.85644737]
["bitfinex","SOLUSD",1747930662426,5.55432126,180.04,179.97,5.55644737]
["bitfinex","SOLUSD",1747930663223,5.55432126,180.04,179.96,33.3]
["bitfinex","SOLUSD",1747930663610,2.07277771,180.03,179.96,33.3]
["bitfinex","SOLUSD",1747930664623,19.44012441,180.04,179.96,33.3]
["bitfinex","SOLUSD",1747930665228,19.44012441,180.04,179.95,70.34]
["bitfinex","SOLUSD",1747930666212,2.07316944,180.03,179.95,70.34]
["bitfinex","SOLUSD",1747930666645,5.55493834,180.02,179.95,70.34]
["bitfinex","SOLUSD",1747930667848,5.55493834,180.02,179.96,18.64964886]
["bitfinex","SOLUSD",1747930668328,19.44228419,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747930668747,13.88734585,180.02,179.96,33.3]
["bitfinex","SOLUSD",1747930669827,30.69433392,180.02,179.96,36.92]
["bitfinex","SOLUSD",1747930670226,13.88734585,180.02,179.96,36.92]
["bitfinex","SOLUSD",1747930670745,19.44228419,180.02,179.96,36.92]
["bitfinex","SOLUSD",1747930670960,2.07356128,180.01,179.96,36.92]
["bitfinex","SOLUSD",1747930671945,5.55493834,180.02,179.96,36.92]
["bitfinex","SOLUSD",1747930672325,19.43256897,180.11,179.98,1.5455]
["bitfinex","SOLUSD",1747930672529,36.23955704,180.11,180.0,18.64964886]
["bitfinex","SOLUSD",1747930672732,5.5533959,180.07,179.99,33.3]
["bitfinex","SOLUSD",1747930673046,19.43688565,180.07,179.99,33.3]
["bitfinex","SOLUSD",1747930673239,2.07282659,180.06,179.99,33.3]
["bitfinex","SOLUSD",1747930674048,2.07282659,180.05,179.99,33.3]
["bitfinex","SOLUSD",1747930674743,19.43688565,180.07,179.99,33.3]
["bitfinex","SOLUSD",1747930675128,6.20837195,180.06,179.99,33.3]
["bitfinex","SOLUSD",1747930675330,42.80698807,180.05,179.96,36.92]
["bitfinex","SOLUSD",1747930675641,18.88021608,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930676043,2.07322801,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930676246,2.07322801,180.04,179.96,42.47668958]
["bitfinex","SOLUSD",1747930676452,2.07322801,180.03,179.97,18.64964886]
["bitfinex","SOLUSD",1747930676947,5.55474532,180.03,179.97,18.64964886]
["bitfinex","SOLUSD",1747930677155,5.55474532,180.03,179.96,36.92]
["bitfinex","SOLUSD",1747930678022,5.55474532,180.03,179.96,42.47677289]
["bitfinex","SOLUSD",1747930678638,19.44131977,180.03,179.96,36.92]
["bitfinex","SOLUSD",1747930678862,5.55474532,180.03,179.96,36.92]
["bitfinex","SOLUSD",1747930679241,5.55432126,180.04,179.96,42.47678115]
["bitfinex","SOLUSD",1747930679669,2.07348694,180.03,179.96,42.47678115]
["bitfinex","SOLUSD",1747930679846,2.07348694,180.03,179.96,36.92]
["bitfinex","SOLUSD",1747930680257,5.55432126,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930680660,19.44012441,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930681044,36.24711248,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930681243,37.74721248,180.04,179.96,36.92]
["bitfinex","SOLUSD",1747930681646,4.13310161,180.03,179.96,36.92]
["bitfinex","SOLUSD",1747930681865,2.07353854,180.02,179.96,36.92]
["bitfinex","SOLUSD",1747930682386,16.80698807,179.97,179.89,207.78]
["bitfinex","SOLUSD",1747930682672,16.80698807,179.96,179.88,36.92]
["bitfinex","SOLUSD",1747930683244,19.45092808,179.94,179.88,36.92]
["bitfinex","SOLUSD",1747930684546,19.45092808,179.94,179.87,33.3]
["bitfinex","SOLUSD",1747930684547,16.80698807,179.89,179.81,6.4309]
["bitfinex","SOLUSD",1747930684746,16.80698807,179.87,179.8,36.92]
["bitfinex","SOLUSD",1747930684981,26.0,179.88,179.8,36.92]
["bitfinex","SOLUSD",1747930685159,16.80698807,179.84,179.8,36.92]
["bitfinex","SOLUSD",1747930685476,5.56080742,179.83,179.8,36.92]
["bitfinex","SOLUSD",1747930686371,5.5605507,179.84,179.8,36.92]
["bitfinex","SOLUSD",1747930686889,22.36753877,179.84,179.8,36.92]
["bitfinex","SOLUSD",1747930688489,5.5605507,179.84,179.8,36.92]
["bitfinex","SOLUSD",1747930688882,22.36753877,179.84,179.8,36.92]
["bitfinex","SOLUSD",1747930689286,16.80698807,179.83,179.8,36.92]
["bitfinex","SOLUSD",1747930689873,5.56111667,179.82,179.8,36.92]
["bitfinex","SOLUSD",1747930690283,5.56111667,179.82,179.75,36.94]
["bitfinex","SOLUSD",1747930692801,22.36748629,179.84,179.75,36.94]
["bitfinex","SOLUSD",1747930694098,36.26873184,179.84,179.75,36.94]
["bitfinex","SOLUSD",1747930694323,19.46174377,179.84,179.75,36.94]
["bitfinex","SOLUSD",1747930694619,36.26873184,179.84,179.75,36.94]
["bitfinex","SOLUSD",1747930694907,16.80698807,179.83,179.75,36.94]
["bitfinex","SOLUSD",1747930695806,5.56111667,179.82,179.75,36.96]
["bitfinex","SOLUSD",1747930696914,5.56080742,179.83,179.75,36.96]
["bitfinex","SOLUSD",1747930697514,5.5595708,179.87,179.77,0.14216157]
["bitfinex","SOLUSD",1747930697886,5.5595708,179.87,179.76,18.64964886]
["bitfinex","SOLUSD",1747930698906,18.43578807,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1747930698907,7.18803758,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1747930699107,7.18803758,179.89,179.82,36.96]
["bitfinex","SOLUSD",1747930699286,7.18803758,179.89,179.82,62.96]
["bitfinex","SOLUSD",1747930699488,5.55923758,179.89,179.82,62.96]
["bitfinex","SOLUSD",1747930700282,18.33628807,179.93,179.82,62.96]
["bitfinex","SOLUSD",1747930700490,18.33628807,179.93,179.83,18.64964886]
["bitfinex","SOLUSD",1747930700491,5.55802578,179.92,179.83,18.64964886]
["bitfinex","SOLUSD",1747930700998,5.55802578,179.92,179.83,24.21033145]
["bitfinex","SOLUSD",1747930701909,5.55802578,179.92,179.86,26.0]
["bitfinex","SOLUSD",1747930702110,13.89148116,179.97,179.87,51.98964886]
["bitfinex","SOLUSD",1747930702289,13.89148116,179.97,179.88,36.7]
["bitfinex","SOLUSD",1747930702799,13.89197599,179.96,179.88,36.7]
["bitfinex","SOLUSD",1747930703005,16.80698807,179.95,179.88,36.7]
["bitfinex","SOLUSD",1747930703894,13.89197599,179.96,179.88,36.7]
["bitfinex","SOLUSD",1747930704216,16.80698807,179.95,179.88,36.7]
["bitfinex","SOLUSD",1747930704789,16.80698807,179.91,179.81,214.4371]
["bitfinex","SOLUSD",1747930704996,36.26440412,179.88,179.82,36.7]
["bitfinex","SOLUSD",1747930705395,19.45741605,179.88,179.82,36.7]
["bitfinex","SOLUSD",1747930707110,36.26440412,179.88,179.82,36.7]
["bitfinex","SOLUSD",1747930707312,16.80698807,179.87,179.82,36.7]
["bitfinex","SOLUSD",1747930708688,16.80698807,179.85,179.82,36.7]
["bitfinex","SOLUSD",1747930709009,47.2537247,179.88,179.77,32.1028]
["bitfinex","SOLUSD",1747930709010,22.36748629,179.84,179.77,42.8028]
["bitfinex","SOLUSD",1747930709196,16.80698807,179.83,179.77,36.7]
["bitfinex","SOLUSD",1747930709393,19.46174377,179.84,179.77,36.7]
["bitfinex","SOLUSD",1747930710601,36.26873184,179.84,179.77,36.7]
["bitfinex","SOLUSD",1747930711800,19.46174377,179.84,179.77,36.7]
["bitfinex","SOLUSD",1747930712212,36.26873184,179.84,179.77,36.7]
["bitfinex","SOLUSD",1747930713413,16.80698807,179.83,179.77,36.7]
["bitfinex","SOLUSD",1747930713618,16.80698807,179.82,179.77,36.7]
["bitfinex","SOLUSD",1747930714815,19.46174377,179.84,179.77,36.7]
["bitfinex","SOLUSD",1747930715624,16.80698807,179.83,179.77,36.7]
["bitfinex","SOLUSD",1747930715921,16.80698807,179.8,179.77,36.7]
["bitfinex","SOLUSD",1747930716226,16.80698807,179.8,179.73,6.0822]
["bitfinex","SOLUSD",1747930716425,1.5916,179.81,179.73,6.0822]
["bitfinex","SOLUSD",1747930716604,18.39858807,179.81,179.73,6.0822]
["bitfinex","SOLUSD",1747930716999,16.80698807,179.83,179.73,30.29560319]
["bitfinex","SOLUSD",1747930717203,16.80698807,179.81,179.73,6.0822]
["bitfinex","SOLUSD",1747930717604,5.56173526,179.8,179.73,6.0822]
["bitfinex","SOLUSD",1747930718498,5.56173526,179.8,179.73,30.29563018]
["bitfinex","SOLUSD",1747930718813,5.56173526,179.8,179.74,18.64964886]
["bitfinex","SOLUSD",1747930719525,5.56111667,179.82,179.74,18.64964886]
["bitfinex","SOLUSD",1747930720021,5.56111667,179.82,179.74,24.2131338]
["bitfinex","SOLUSD",1747930720537,19.46390835,179.82,179.73,6.0822]
["bitfinex","SOLUSD",1747930720700,36.27089642,179.82,179.73,6.0822]
["bitfinex","SOLUSD",1747930721505,19.46390835,179.82,179.73,11.6460674]
["bitfinex","SOLUSD",1747930723629,19.46390835,179.82,179.73,6.0822]
["bitfinex","SOLUSD",1747930723920,19.46390835,179.82,179.73,11.64603571]
["bitfinex","SOLUSD",1747930724348,5.56111667,179.82,179.74,44.64964886]
["bitfinex","SOLUSD",1747930724926,5.56111667,179.82,179.75,36.72]
["bitfinex","SOLUSD",1747930725432,19.46390835,179.82,179.75,36.72]
["bitfinex","SOLUSD",1747930726140,5.56111667,179.82,179.75,36.72]
["bitfinex","SOLUSD",1747930727641,19.46174377,179.84,179.75,36.72]
["bitfinex","SOLUSD",1747930727829,36.26873184,179.84,179.75,36.72]
["bitfinex","SOLUSD",1747930728445,18.88182206,179.83,179.75,36.72]
["bitfinex","SOLUSD",1747930729039,2.07483399,179.82,179.75,36.72]
["bitfinex","SOLUSD",1747930729332,2.07483399,179.82,179.75,42.28327182]
["bitfinex","SOLUSD",1747930729662,5.56139103,179.82,179.75,42.28327182]
["bitfinex","SOLUSD",1747930731254,19.46174377,179.84,179.75,42.28327182]
["bitfinex","SOLUSD",1747930732147,2.07502244,179.83,179.75,42.28327182]
["bitfinex","SOLUSD",1747930732347,2.07502244,179.83,179.75,36.72]
["bitfinex","SOLUSD",1747930733246,36.26873184,179.84,179.75,36.72]
["bitfinex","SOLUSD",1747930734558,36.26873184,179.84,179.76,36.76]
["bitfinex","SOLUSD",1747930734758,5.56111667,179.82,179.76,36.76]
["bitfinex","SOLUSD",1747930736769,5.56080742,179.83,179.76,36.76]
["bitfinex","SOLUSD",1747930738876,5.56080742,179.83,179.72,18.64964886]
["bitfinex","SOLUSD",1747930738877,16.80698807,179.77,179.69,0.63579984]
["bitfinex","SOLUSD",1747930739088,16.80698807,179.76,179.69,0.63579984]
["bitfinex","SOLUSD",1747930739660,16.80698807,179.77,179.69,0.63579984]
["bitfinex","SOLUSD",1747930739861,18.46238807,179.79,179.69,0.63579984]
["bitfinex","SOLUSD",1747930740090,1.6554,179.79,179.71,26.0]
["bitfinex","SOLUSD",1747930740780,5.56235398,179.78,179.71,26.0]
["bitfinex","SOLUSD",1747930740983,77.98964886,179.84,179.71,26.0]
["bitfinex","SOLUSD",1747930740984,1.5008,179.84,179.74,24.88634886]
["bitfinex","SOLUSD",1747930741153,2.07446133,179.83,179.74,24.88634886]
["bitfinex","SOLUSD",1747930741354,18.8814494,179.83,179.74,24.88634886]
["bitfinex","SOLUSD",1747930741956,2.07446133,179.82,179.74,24.88634886]
["bitfinex","SOLUSD",1747930742372,5.56142594,179.81,179.74,24.88634886]
["bitfinex","SOLUSD",1747930743784,5.56111667,179.82,179.74,24.88634886]
["bitfinex","SOLUSD",1747930744161,19.46390835,179.82,179.74,24.88634886]
["bitfinex","SOLUSD",1747930744360,16.80698807,179.8,179.72,44.64964886]
["bitfinex","SOLUSD",1747930744580,16.80698807,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747930744779,16.80698807,179.81,179.72,26.0]
["bitfinex","SOLUSD",1747930745183,2.07476546,179.8,179.72,26.0]
["bitfinex","SOLUSD",1747930745890,5.5620446,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747930746604,19.46715611,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747930749670,16.80698807,179.78,179.7,36.76]
["bitfinex","SOLUSD",1747930749866,16.80698807,179.74,179.67,6.1256]
["bitfinex","SOLUSD",1747930750066,24.44899851,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930750292,21.55176395,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930750490,16.80698807,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930750783,16.80698807,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930751294,16.80698807,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930751992,5.56483027,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930753370,22.37181834,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930753584,36.28389402,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930755278,5.56483027,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930755597,16.80698807,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930755598,5.56455725,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930759674,16.80698807,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930760577,19.47798986,179.69,179.65,36.76]
["bitfinex","SOLUSD",1747930760816,5.56513996,179.69,179.65,36.76]
["bitfinex","SOLUSD",1747930761101,5.56328233,179.75,179.65,36.76]
["bitfinex","SOLUSD",1747930761300,16.80698807,179.74,179.65,36.76]
["bitfinex","SOLUSD",1747930761671,19.47148817,179.75,179.65,36.76]
["bitfinex","SOLUSD",1747930761882,16.80698807,179.74,179.65,36.76]
["bitfinex","SOLUSD",1747930762691,5.5639014,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930763293,5.5639014,179.73,179.65,42.3263253]
["bitfinex","SOLUSD",1747930763502,5.5639014,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930765401,36.28064298,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930765911,16.80698807,179.72,179.65,36.76]
["bitfinex","SOLUSD",1747930767307,16.80698807,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930767697,30.71674158,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930767900,13.90975351,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930768119,30.71674158,179.73,179.65,36.76]
["bitfinex","SOLUSD",1747930768408,16.80698807,179.72,179.65,36.76]
["bitfinex","SOLUSD",1747930769114,5.56452061,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930770626,19.47582215,179.71,179.65,36.76]
["bitfinex","SOLUSD",1747930770816,16.80698807,179.7,179.65,36.76]
["bitfinex","SOLUSD",1747930771329,5.56513996,179.69,179.65,36.76]
["bitfinex","SOLUSD",1747930771633,36.28497793,179.69,179.65,36.76]
["bitfinex","SOLUSD",1747930772035,36.28497793,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747930772413,19.47798986,179.69,179.6,49.01733986]
["bitfinex","SOLUSD",1747930772724,19.47798986,179.69,179.61,26.0]
["bitfinex","SOLUSD",1747930774109,16.80698807,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747930774508,16.80698807,179.62,179.58,0.49993446]
["bitfinex","SOLUSD",1747930774806,26.0,179.65,179.58,0.49993446]
["bitfinex","SOLUSD",1747930775005,0.63230641,179.64,179.58,0.49993446]
["bitfinex","SOLUSD",1747930775207,0.63230641,179.68,179.58,0.49993446]
["bitfinex","SOLUSD",1747930775430,5.56575944,179.67,179.59,37.38]
["bitfinex","SOLUSD",1747930775611,36.28714612,179.67,179.59,37.38]
["bitfinex","SOLUSD",1747930775811,16.80698807,179.65,179.59,37.38]
["bitfinex","SOLUSD",1747930776006,16.80698807,179.64,179.59,37.38]
["bitfinex","SOLUSD",1747930776242,16.80698807,179.63,179.59,37.38]
["bitfinex","SOLUSD",1747930776620,16.80698807,179.63,179.58,0.49993446]
["bitfinex","SOLUSD",1747930777541,5.56730876,179.62,179.58,0.49993446]
["bitfinex","SOLUSD",1747930778434,16.80698807,179.61,179.58,0.49993446]
["bitfinex","SOLUSD",1747930778633,16.80698807,179.6,179.54,37.38]
["bitfinex","SOLUSD",1747930779156,16.80698807,179.59,179.54,37.38]
["bitfinex","SOLUSD",1747930779513,5.56885894,179.57,179.54,37.38]
["bitfinex","SOLUSD",1747930779927,5.56792873,179.6,179.54,37.38]
["bitfinex","SOLUSD",1747930780618,22.3749168,179.6,179.54,37.38]
["bitfinex","SOLUSD",1747930781424,36.29473862,179.6,179.54,37.38]
["bitfinex","SOLUSD",1747930782246,16.80698807,179.57,179.54,37.38]
["bitfinex","SOLUSD",1747930782748,16.80698807,179.58,179.54,37.38]
["bitfinex","SOLUSD",1747930783045,16.80698807,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747930783225,16.80698807,179.55,179.48,37.4]
["bitfinex","SOLUSD",1747930783422,22.37677753,179.54,179.48,37.4]
["bitfinex","SOLUSD",1747930784224,36.30125118,179.54,179.48,37.4]
["bitfinex","SOLUSD",1747930784762,16.80698807,179.53,179.48,37.4]
["bitfinex","SOLUSD",1747930784971,19.49426311,179.54,179.48,37.4]
["bitfinex","SOLUSD",1747930785149,36.30125118,179.54,179.48,37.4]
["bitfinex","SOLUSD",1747930785352,16.80698807,179.53,179.48,37.4]
["bitfinex","SOLUSD",1747930785539,5.57040998,179.52,179.48,37.4]
["bitfinex","SOLUSD",1747930786255,19.49643493,179.52,179.48,37.4]
["bitfinex","SOLUSD",1747930786972,36.303423,179.52,179.48,37.4]
["bitfinex","SOLUSD",1747930787573,19.49643493,179.52,179.48,37.4]
["bitfinex","SOLUSD",1747930788072,5.57040998,179.52,179.48,37.4]
["bitfinex","SOLUSD",1747930788567,16.80698807,179.51,179.48,37.4]
["bitfinex","SOLUSD",1747930788754,16.80698807,179.51,179.43,63.4]
["bitfinex","SOLUSD",1747930789349,19.49643493,179.52,179.43,63.4]
["bitfinex","SOLUSD",1747930789350,36.303423,179.52,179.43,63.4]
["bitfinex","SOLUSD",1747930789549,13.92602495,179.52,179.43,63.4]
["bitfinex","SOLUSD",1747930791951,36.303423,179.52,179.43,63.4]
["bitfinex","SOLUSD",1747930792759,19.49643493,179.52,179.43,63.4]
["bitfinex","SOLUSD",1747930793977,16.80698807,179.51,179.43,63.4]
["bitfinex","SOLUSD",1747930794680,16.80698807,179.51,179.43,37.4]
["bitfinex","SOLUSD",1747930795180,16.80698807,179.5,179.43,37.4]
["bitfinex","SOLUSD",1747930795571,16.80698807,179.51,179.43,37.4]
["bitfinex","SOLUSD",1747930796084,19.49860724,179.5,179.43,37.4]
["bitfinex","SOLUSD",1747930796471,36.30559531,179.5,179.43,37.4]
["bitfinex","SOLUSD",1747930796787,16.80698807,179.46,179.4,0.45163728]
["bitfinex","SOLUSD",1747930797091,42.80698807,179.46,179.4,0.45163728]
["bitfinex","SOLUSD",1747930797301,0.63230641,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930797465,16.80698807,179.44,179.4,0.45163728]
["bitfinex","SOLUSD",1747930797796,0.63230641,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930798102,5.57258289,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930798266,36.31102819,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930798463,19.50404012,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930798667,5.57258289,179.45,179.4,0.45163728]
["bitfinex","SOLUSD",1747930800431,16.80698807,179.44,179.4,0.45163728]
["bitfinex","SOLUSD",1747930800711,42.80698807,179.42,179.33,45.2736]
["bitfinex","SOLUSD",1747930801108,26.0,179.42,179.33,50.84990292]
["bitfinex","SOLUSD",1747930801308,26.0,179.39,179.33,45.2736]
["bitfinex","SOLUSD",1747930801494,16.80698807,179.41,179.33,45.2736]
["bitfinex","SOLUSD",1747930801495,26.0,179.37,179.33,38.62]
["bitfinex","SOLUSD",1747930801702,16.80698807,179.36,179.28,6.0358]
["bitfinex","SOLUSD",1747930801896,5.57568999,179.35,179.28,6.0358]
["bitfinex","SOLUSD",1747930803099,26.0,179.34,179.27,38.62]
["bitfinex","SOLUSD",1747930803321,16.80698807,179.31,179.22,38.62]
["bitfinex","SOLUSD",1747930803544,42.80698807,179.3,179.22,38.62]
["bitfinex","SOLUSD",1747930803712,28.18160641,179.32,179.22,38.62]
["bitfinex","SOLUSD",1747930803908,5.5769338,179.31,179.22,38.62]
["bitfinex","SOLUSD",1747930804216,48.38236719,179.36,179.24,18.64964886]
["bitfinex","SOLUSD",1747930804533,48.38236719,179.36,179.24,52.04964886]
["bitfinex","SOLUSD",1747930804724,31.57537912,179.36,179.24,53.68054886]
["bitfinex","SOLUSD",1747930805040,22.38236719,179.36,179.24,79.68054886]
["bitfinex","SOLUSD",1747930805209,22.38236719,179.36,179.25,5.57880055]
["bitfinex","SOLUSD",1747930806831,5.57537912,179.36,179.27,5.57817816]
["bitfinex","SOLUSD",1747930807009,5.57537912,179.36,179.27,11.70847816]
["bitfinex","SOLUSD",1747930807215,1.6498,179.37,179.27,37.70847816]
["bitfinex","SOLUSD",1747930807409,7.22490974,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747930807614,16.80698807,179.36,179.29,40.86]
["bitfinex","SOLUSD",1747930807824,16.80698807,179.35,179.27,6.1303]
["bitfinex","SOLUSD",1747930808031,16.80698807,179.34,179.26,40.86]
["bitfinex","SOLUSD",1747930808245,16.80698807,179.35,179.26,40.86]
["bitfinex","SOLUSD",1747930809139,22.38298896,179.34,179.26,40.86]
["bitfinex","SOLUSD",1747930809532,16.80698807,179.29,179.21,40.88]
["bitfinex","SOLUSD",1747930809742,26.0,179.31,179.21,40.88]
["bitfinex","SOLUSD",1747930809921,16.80698807,179.29,179.21,40.88]
["bitfinex","SOLUSD",1747930811221,5.57786702,179.28,179.21,40.88]
["bitfinex","SOLUSD",1747930813228,22.38485509,179.28,179.21,40.88]
["bitfinex","SOLUSD",1747930813746,16.80698807,179.25,179.19,0.45216657]
["bitfinex","SOLUSD",1747930813924,16.80698807,179.22,179.14,49.1222]
["bitfinex","SOLUSD",1747930814126,16.80698807,179.22,179.14,75.1222]
["bitfinex","SOLUSD",1747930814330,16.80698807,179.22,179.14,73.4939]
["bitfinex","SOLUSD",1747930815035,16.80698807,179.21,179.14,73.4939]
["bitfinex","SOLUSD",1747930815247,5.5797344,179.22,179.14,47.4939]
["bitfinex","SOLUSD",1747930815655,13.94841348,179.24,179.14,47.4939]
["bitfinex","SOLUSD",1747930815656,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747930816029,5.57848934,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747930816348,5.57786702,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747930816925,1.5059,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930817130,7.08356552,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930817338,7.08356552,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747930818050,7.08356552,179.29,179.21,31.57997606]
["bitfinex","SOLUSD",1747930818774,7.08356552,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930819057,23.89055359,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930819433,5.57772048,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930819648,5.5769338,179.31,179.21,31.57998682]
["bitfinex","SOLUSD",1747930819867,5.5769338,179.31,179.21,72.47998682]
["bitfinex","SOLUSD",1747930820026,22.38392187,179.31,179.21,72.47998682]
["bitfinex","SOLUSD",1747930820226,16.80698807,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747930820439,16.80698807,179.26,179.17,46.48123308]
["bitfinex","SOLUSD",1747930820664,16.80698807,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747930821027,18.40408807,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747930821228,18.40408807,179.26,179.17,40.9]
["bitfinex","SOLUSD",1747930821229,5.5791118,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930821428,22.38609987,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930821654,16.80698807,179.23,179.17,40.9]
["bitfinex","SOLUSD",1747930822956,5.5797344,179.22,179.17,40.9]
["bitfinex","SOLUSD",1747930824252,5.57949068,179.23,179.17,40.9]
["bitfinex","SOLUSD",1747930824951,5.5791118,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930826434,5.5791118,179.24,179.17,46.4812626]
["bitfinex","SOLUSD",1747930826928,5.5791118,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930828136,16.80698807,179.23,179.17,40.9]
["bitfinex","SOLUSD",1747930828330,22.38609987,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930828648,5.5791118,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930829854,5.57887931,179.25,179.17,46.48108417]
["bitfinex","SOLUSD",1747930830150,5.57755591,179.29,179.2,26.0]
["bitfinex","SOLUSD",1747930830352,0.63230641,179.32,179.22,6.0882]
["bitfinex","SOLUSD",1747930830552,13.9402791,179.34,179.22,6.0882]
["bitfinex","SOLUSD",1747930830849,31.38007404,179.33,179.22,6.0882]
["bitfinex","SOLUSD",1747930831057,16.80698807,179.32,179.22,6.0882]
["bitfinex","SOLUSD",1747930831838,36.95638586,179.33,179.22,11.66763925]
["bitfinex","SOLUSD",1747930832654,36.95638586,179.33,179.22,6.0882]
["bitfinex","SOLUSD",1747930833433,20.14939779,179.33,179.22,11.66785485]
["bitfinex","SOLUSD",1747930833633,36.95638586,179.33,179.22,11.66785485]
["bitfinex","SOLUSD",1747930834033,16.80698807,179.29,179.21,26.0]
["bitfinex","SOLUSD",1747930834360,16.80698807,179.28,179.18,33.44]
["bitfinex","SOLUSD",1747930834656,16.80698807,179.28,179.18,26.0]
["bitfinex","SOLUSD",1747930835039,16.80698807,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930835353,16.80698807,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747930835827,19.5247127,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930836032,36.33170077,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930836234,19.5247127,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930837053,5.57848934,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747930838064,5.57662279,179.32,179.22,26.0]
["bitfinex","SOLUSD",1747930839262,5.57631645,179.33,179.22,26.0]
["bitfinex","SOLUSD",1747930839568,5.57631645,179.33,179.21,1.6292]
["bitfinex","SOLUSD",1747930839569,16.80698807,179.3,179.21,1.6292]
["bitfinex","SOLUSD",1747930839856,27.13494339,179.27,179.17,48.6949]
["bitfinex","SOLUSD",1747930840064,5.57848934,179.26,179.17,48.6949]
["bitfinex","SOLUSD",1747930840247,5.57848934,179.26,179.17,54.27611458]
["bitfinex","SOLUSD",1747930840556,5.57848934,179.26,179.17,80.27611458]
["bitfinex","SOLUSD",1747930841164,5.57848934,179.26,179.17,54.27611458]
["bitfinex","SOLUSD",1747930841658,5.57848934,179.26,179.17,80.27611458]
["bitfinex","SOLUSD",1747930842040,13.94501532,179.28,179.17,74.6949]
["bitfinex","SOLUSD",1747930842041,46.65782573,179.28,179.17,74.6949]
["bitfinex","SOLUSD",1747930842251,46.65782573,179.28,179.17,80.27619121]
["bitfinex","SOLUSD",1747930842657,27.13494339,179.27,179.17,74.6949]
["bitfinex","SOLUSD",1747930842846,2.06649549,179.27,179.17,74.6949]
["bitfinex","SOLUSD",1747930843050,29.20143888,179.27,179.17,74.6949]
["bitfinex","SOLUSD",1747930843453,28.69284339,179.26,179.17,73.0657]
["bitfinex","SOLUSD",1747930843761,2.06649549,179.25,179.17,73.0657]
["bitfinex","SOLUSD",1747930843964,19.52689131,179.24,179.17,73.0657]
["bitfinex","SOLUSD",1747930844166,19.52689131,179.24,179.17,40.9]
["bitfinex","SOLUSD",1747930844338,2.06649549,179.23,179.17,40.9]
["bitfinex","SOLUSD",1747930845139,2.06649549,179.22,179.17,40.9]
["bitfinex","SOLUSD",1747930845566,29.20143888,179.22,179.17,40.9]
["bitfinex","SOLUSD",1747930845764,2.06649549,179.22,179.17,40.9]
["bitfinex","SOLUSD",1747930845972,2.06649549,179.21,179.13,6.2148]
["bitfinex","SOLUSD",1747930846173,5.58035714,179.2,179.13,6.2148]
["bitfinex","SOLUSD",1747930846671,27.13494339,179.19,179.1,208.68]
["bitfinex","SOLUSD",1747930846990,27.13494339,179.18,179.1,208.68]
["bitfinex","SOLUSD",1747930847766,2.06649549,179.17,179.1,208.68]
["bitfinex","SOLUSD",1747930848073,2.06649549,179.17,179.08,40.7]
["bitfinex","SOLUSD",1747930848074,27.13494339,179.15,179.08,40.7]
["bitfinex","SOLUSD",1747930848296,19.53779166,179.14,179.08,40.7]
["bitfinex","SOLUSD",1747930848476,7.64872168,179.14,179.08,40.7]
["bitfinex","SOLUSD",1747930849275,2.06649549,179.13,179.08,40.7]
["bitfinex","SOLUSD",1747930850173,19.53779166,179.14,179.08,40.7]
["bitfinex","SOLUSD",1747930850463,47.30504146,179.14,179.08,40.7]
["bitfinex","SOLUSD",1747930850665,27.13494339,179.13,179.03,40.7]
["bitfinex","SOLUSD",1747930850846,20.17009807,179.14,179.03,66.7]
["bitfinex","SOLUSD",1747930851465,2.06569867,179.13,179.03,66.7]
["bitfinex","SOLUSD",1747930851967,2.06569867,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747930852176,2.06569867,179.12,179.08,5.58409649]
["bitfinex","SOLUSD",1747930852564,5.58097604,179.19,179.11,26.0]
["bitfinex","SOLUSD",1747930852754,5.5797344,179.22,179.12,80.6819]
["bitfinex","SOLUSD",1747930853089,5.5797344,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747930853581,5.5797344,179.22,179.12,80.6819]
["bitfinex","SOLUSD",1747930853582,2.06433384,179.21,179.12,80.6819]
["bitfinex","SOLUSD",1747930854173,2.06433384,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747930854380,5.5797344,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747930855757,46.6618347,179.24,179.16,26.0]
["bitfinex","SOLUSD",1747930855955,27.13494339,179.23,179.12,106.6819]
["bitfinex","SOLUSD",1747930856157,2.06547922,179.22,179.12,106.6819]
["bitfinex","SOLUSD",1747930856976,2.06547922,179.23,179.12,106.6819]
["bitfinex","SOLUSD",1747930857682,5.5797344,179.22,179.12,112.26468349]
["bitfinex","SOLUSD",1747930857979,5.5797344,179.22,179.13,18.64964886]
["bitfinex","SOLUSD",1747930859916,13.94933601,179.22,179.12,112.26468349]
["bitfinex","SOLUSD",1747930860624,13.94933601,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747930860809,5.5791118,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747930860979,19.52689131,179.24,179.15,26.0]
["bitfinex","SOLUSD",1747930861982,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747930862322,5.57848934,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747930863299,5.57786702,179.28,179.18,7.22798002]
["bitfinex","SOLUSD",1747930863500,5.57786702,179.28,179.19,33.46]
["bitfinex","SOLUSD",1747930864517,5.57786702,179.28,179.19,39.04061005]
["bitfinex","SOLUSD",1747930864938,5.57786702,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747930866050,13.94043672,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747930866412,2.06733823,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930867110,2.06733823,179.34,179.26,26.0]
["bitfinex","SOLUSD",1747930867518,5.57631182,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930868025,19.51709138,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930869615,13.94077956,179.33,179.26,26.0]
["bitfinex","SOLUSD",1747930870823,1.6019,179.35,179.26,26.0]
["bitfinex","SOLUSD",1747930871417,28.72534339,179.39,179.28,26.0]
["bitfinex","SOLUSD",1747930871636,1.5904,179.39,179.28,66.68]
["bitfinex","SOLUSD",1747930871841,2.06426505,179.38,179.28,66.68]
["bitfinex","SOLUSD",1747930872035,29.19920844,179.38,179.28,66.68]
["bitfinex","SOLUSD",1747930872235,27.13494339,179.38,179.28,66.68]
["bitfinex","SOLUSD",1747930872924,27.13494339,179.35,179.28,40.68]
["bitfinex","SOLUSD",1747930873143,27.13494339,179.34,179.23,40.66]
["bitfinex","SOLUSD",1747930873439,19.28195527,179.36,179.24,26.0]
["bitfinex","SOLUSD",1747930873645,27.13494339,179.35,179.24,26.0]
["bitfinex","SOLUSD",1747930874145,197.77494339,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747930874838,27.13494339,179.36,179.26,26.0]
["bitfinex","SOLUSD",1747930875049,170.64,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747930875228,137.2,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747930875626,137.2,179.37,179.27,33.44]
["bitfinex","SOLUSD",1747930878344,1.5904,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747930878541,1.5904,179.39,179.31,66.66]
["bitfinex","SOLUSD",1747930880946,1.5904,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747930885333,1.5034,179.43,179.32,26.0]
["bitfinex","SOLUSD",1747930890735,1.5034,179.43,179.32,59.42]
["bitfinex","SOLUSD",1747930891548,1.5034,179.43,179.33,40.64]
["bitfinex","SOLUSD",1747930893872,137.2,179.46,179.36,26.0]
["bitfinex","SOLUSD",1747930894249,27.13494339,179.44,179.34,26.0]
["bitfinex","SOLUSD",1747930894457,27.13494339,179.43,179.33,40.64]
["bitfinex","SOLUSD",1747930894656,27.13494339,179.42,179.33,66.64]
["bitfinex","SOLUSD",1747930894861,27.7672498,179.43,179.33,66.64]
["bitfinex","SOLUSD",1747930895461,0.63230641,179.45,179.33,66.64]
["bitfinex","SOLUSD",1747930895651,27.13494339,179.43,179.33,66.64]
["bitfinex","SOLUSD",1747930896470,27.13494339,179.42,179.33,66.64]
["bitfinex","SOLUSD",1747930897047,27.7672498,179.43,179.33,66.64]
["bitfinex","SOLUSD",1747930897669,27.13494339,179.42,179.33,66.64]
["bitfinex","SOLUSD",1747930898043,27.13494339,179.42,179.33,40.64]
["bitfinex","SOLUSD",1747930899074,27.7672498,179.43,179.33,40.64]
["bitfinex","SOLUSD",1747930899966,2.06260612,179.42,179.33,40.64]
["bitfinex","SOLUSD",1747930900677,27.7672498,179.41,179.33,40.64]
["bitfinex","SOLUSD",1747930900973,27.13494339,179.36,179.28,40.04]
["bitfinex","SOLUSD",1747930901269,27.7672498,179.37,179.28,40.04]
["bitfinex","SOLUSD",1747930901469,47.38543872,179.38,179.28,40.04]
["bitfinex","SOLUSD",1747930901973,74.52038211,179.38,179.28,40.04]
["bitfinex","SOLUSD",1747930902174,2.06484055,179.37,179.28,40.04]
["bitfinex","SOLUSD",1747930902674,29.19978394,179.37,179.28,40.04]
["bitfinex","SOLUSD",1747930902971,2.06484055,179.37,179.28,40.04]
["bitfinex","SOLUSD",1747930903474,19.51382693,179.36,179.28,40.04]
["bitfinex","SOLUSD",1747930903854,27.13494339,179.34,179.28,40.04]
["bitfinex","SOLUSD",1747930904052,48.02302896,179.36,179.23,44.35369054]
["bitfinex","SOLUSD",1747930904053,27.13494339,179.33,179.23,44.35369054]
["bitfinex","SOLUSD",1747930904276,29.19978394,179.32,179.23,40.04]
["bitfinex","SOLUSD",1747930904662,2.06484055,179.31,179.23,40.04]
["bitfinex","SOLUSD",1747930905348,19.52035694,179.3,179.23,40.04]
["bitfinex","SOLUSD",1747930907174,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747930907383,18.45650797,179.37,179.26,26.0]
["bitfinex","SOLUSD",1747930907679,48.70225173,179.36,179.26,26.0]
["bitfinex","SOLUSD",1747930908059,27.11729134,179.35,179.24,26.0]
["bitfinex","SOLUSD",1747930908387,29.18809468,179.34,179.24,26.0]
["bitfinex","SOLUSD",1747930909588,47.39105267,179.36,179.24,26.0]
["bitfinex","SOLUSD",1747930909589,21.58789472,179.33,179.24,26.0]
["bitfinex","SOLUSD",1747930910079,2.07080334,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747930911478,19.5192683,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747930911857,19.5192683,179.31,179.23,40.04]
["bitfinex","SOLUSD",1747930912179,2.07080334,179.3,179.23,40.04]
["bitfinex","SOLUSD",1747930912493,27.11729134,179.29,179.23,40.04]
["bitfinex","SOLUSD",1747930913182,27.11729134,179.28,179.18,47.9081]
["bitfinex","SOLUSD",1747930913347,29.18926282,179.27,179.18,46.4039]
["bitfinex","SOLUSD",1747930913552,19.5247127,179.26,179.18,66.04]
["bitfinex","SOLUSD",1747930913754,19.5247127,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930914164,46.64200404,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930914773,19.5247127,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930915079,46.64200404,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930917775,19.5247127,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930918380,13.94622336,179.26,179.18,40.04]
["bitfinex","SOLUSD",1747930918762,5.57786702,179.28,179.18,45.6209741]
["bitfinex","SOLUSD",1747930918973,5.57786702,179.28,179.19,58.55854886]
["bitfinex","SOLUSD",1747930919382,19.52253457,179.28,179.19,39.9089]
["bitfinex","SOLUSD",1747930920762,46.63982591,179.28,179.19,6.4689]
["bitfinex","SOLUSD",1747930921079,26.0,179.25,179.18,40.06]
["bitfinex","SOLUSD",1747930922792,5.5791118,179.24,179.18,40.06]
["bitfinex","SOLUSD",1747930923284,19.52689131,179.24,179.18,40.06]
["bitfinex","SOLUSD",1747930924887,5.5791118,179.24,179.18,40.06]
["bitfinex","SOLUSD",1747930925373,5.57848934,179.26,179.18,45.64086807]
["bitfinex","SOLUSD",1747930926689,5.57786702,179.28,179.18,45.64086807]
["bitfinex","SOLUSD",1747930927189,5.57786702,179.28,179.19,18.64964886]
["bitfinex","SOLUSD",1747930927394,5.57765881,179.29,179.21,1.5835]
["bitfinex","SOLUSD",1747930927602,5.57765881,179.29,179.21,35.0235]
["bitfinex","SOLUSD",1747930928485,5.57765881,179.29,179.21,33.44]
["bitfinex","SOLUSD",1747930928695,5.57724484,179.3,179.21,39.01994923]
["bitfinex","SOLUSD",1747930930598,19.52035694,179.3,179.21,33.44]
["bitfinex","SOLUSD",1747930931202,19.52035694,179.3,179.21,39.02001048]
["bitfinex","SOLUSD",1747930931875,19.52035694,179.3,179.21,33.44]
["bitfinex","SOLUSD",1747930932201,19.52035694,179.3,179.2,12.04897817]
["bitfinex","SOLUSD",1747930932202,19.52035694,179.3,179.2,6.4687]
["bitfinex","SOLUSD",1747930932885,19.52035694,179.3,179.2,12.04902338]
["bitfinex","SOLUSD",1747930933076,19.52035694,179.3,179.2,6.4687]
["bitfinex","SOLUSD",1747930933594,19.52035694,179.3,179.2,12.04902388]
["bitfinex","SOLUSD",1747930934637,19.52035694,179.3,179.2,6.4687]
["bitfinex","SOLUSD",1747930934822,36.4761234,179.3,179.2,6.4687]
["bitfinex","SOLUSD",1747930934986,16.95576646,179.29,179.2,6.4687]
["bitfinex","SOLUSD",1747930935306,1.6426,179.28,179.18,45.64077941]
["bitfinex","SOLUSD",1747930935801,26.0,179.27,179.18,40.06]
["bitfinex","SOLUSD",1747930936374,1.6426,179.28,179.18,40.06]
["bitfinex","SOLUSD",1747930936579,5.57817816,179.27,179.18,45.64093434]
["bitfinex","SOLUSD",1747930937703,5.57817816,179.27,179.18,71.64093434]
["bitfinex","SOLUSD",1747930939316,19.52362357,179.27,179.18,66.06]
["bitfinex","SOLUSD",1747930939492,62.47939003,179.27,179.18,40.06]
["bitfinex","SOLUSD",1747930940483,45.52362357,179.27,179.18,40.06]
["bitfinex","SOLUSD",1747930940684,45.52362357,179.27,179.18,45.64088114]
["bitfinex","SOLUSD",1747930941102,16.95576646,179.26,179.18,40.06]
["bitfinex","SOLUSD",1747930941991,45.52362357,179.27,179.18,40.06]
["bitfinex","SOLUSD",1747930942198,45.52362357,179.27,179.18,45.6408858]
["bitfinex","SOLUSD",1747930942583,45.52362357,179.27,179.18,40.06]
["bitfinex","SOLUSD",1747930943211,26.0,179.24,179.18,45.64096822]
["bitfinex","SOLUSD",1747930944091,26.0,179.24,179.18,40.06]
["bitfinex","SOLUSD",1747930945195,5.57942308,179.23,179.15,88.3258]
["bitfinex","SOLUSD",1747930945407,5.57942308,179.23,179.16,39.32]
["bitfinex","SOLUSD",1747930946009,5.57942308,179.23,179.1,5.58330621]
["bitfinex","SOLUSD",1747930946010,26.0,179.19,179.1,5.58330621]
["bitfinex","SOLUSD",1747930946311,26.0,179.19,179.13,39.32]
["bitfinex","SOLUSD",1747930947010,16.95576646,179.21,179.13,39.32]
["bitfinex","SOLUSD",1747930947208,5.58035714,179.2,179.13,39.32]
["bitfinex","SOLUSD",1747930947505,5.58035714,179.2,179.13,44.90247703]
["bitfinex","SOLUSD",1747930948189,31.58011974,179.21,179.13,44.90247703]
["bitfinex","SOLUSD",1747930948622,7.16056309,179.22,179.13,44.90247703]
["bitfinex","SOLUSD",1747930948994,16.95576646,179.24,179.13,70.90247703]
["bitfinex","SOLUSD",1747930949299,2.07255911,179.23,179.14,6.1467]
["bitfinex","SOLUSD",1747930949504,7.65210059,179.23,179.15,39.02191459]
["bitfinex","SOLUSD",1747930949890,2.07255911,179.23,179.15,52.97670108]
["bitfinex","SOLUSD",1747930950097,7.65139252,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747930950806,5.57883341,179.25,179.16,18.64964886]
["bitfinex","SOLUSD",1747930951519,16.95576646,179.3,179.18,18.64964886]
["bitfinex","SOLUSD",1747930951712,2.07399979,179.29,179.18,18.64964886]
["bitfinex","SOLUSD",1747930952024,19.02976625,179.29,179.18,18.64964886]
["bitfinex","SOLUSD",1747930952314,2.07399979,179.29,179.18,18.64964886]
["bitfinex","SOLUSD",1747930952716,2.07399979,179.28,179.18,18.64964886]
["bitfinex","SOLUSD",1747930953226,62.4761234,179.3,179.19,5.58066856]
["bitfinex","SOLUSD",1747930953511,45.52035694,179.3,179.2,72.78]
["bitfinex","SOLUSD",1747930953925,2.07487056,179.29,179.2,72.78]
["bitfinex","SOLUSD",1747930954486,7.65251839,179.29,179.21,5.58004575]
["bitfinex","SOLUSD",1747930954894,5.57764783,179.29,179.21,5.58004575]
["bitfinex","SOLUSD",1747930955604,2.07532941,179.28,179.21,5.58004575]
["bitfinex","SOLUSD",1747930956203,5.57724484,179.3,179.21,5.58004575]
["bitfinex","SOLUSD",1747930956804,19.52035694,179.3,179.2,78.36032286]
["bitfinex","SOLUSD",1747930957011,2.07585436,179.29,179.2,78.36032286]
["bitfinex","SOLUSD",1747930957932,5.57817816,179.27,179.2,78.36032286]
["bitfinex","SOLUSD",1747930958218,7.65381604,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747930958404,5.57796168,179.28,179.21,26.0]
["bitfinex","SOLUSD",1747930959223,19.52035694,179.3,179.21,31.57976693]
["bitfinex","SOLUSD",1747930959520,36.4761234,179.3,179.21,26.0]
["bitfinex","SOLUSD",1747930959716,2.07599568,179.29,179.21,31.58001817]
["bitfinex","SOLUSD",1747930960822,7.65397361,179.28,179.21,31.58001817]
["bitfinex","SOLUSD",1747930961199,7.65397361,179.28,179.21,29.08929388]
["bitfinex","SOLUSD",1747930961595,7.65397361,179.28,179.21,35.74979388]
["bitfinex","SOLUSD",1747930961814,5.57797793,179.28,179.21,35.74979388]
["bitfinex","SOLUSD",1747930962214,19.52035694,179.3,179.21,35.74979388]
["bitfinex","SOLUSD",1747930962418,2.07570073,179.29,179.21,35.74979388]
["bitfinex","SOLUSD",1747930963325,7.65356775,179.28,179.21,35.74979388]
["bitfinex","SOLUSD",1747930963510,2.07570073,179.28,179.21,35.74979388]
["bitfinex","SOLUSD",1747930964201,5.57761885,179.29,179.21,30.16977571]
["bitfinex","SOLUSD",1747930965230,19.52035694,179.3,179.21,30.16977571]
["bitfinex","SOLUSD",1747930965412,19.52035694,179.3,179.22,39.1]
["bitfinex","SOLUSD",1747930965607,2.07600114,179.29,179.22,39.1]
["bitfinex","SOLUSD",1747930966525,36.47939003,179.27,179.18,82.3]
["bitfinex","SOLUSD",1747930966707,16.95576646,179.26,179.18,39.1]
["bitfinex","SOLUSD",1747930967026,36.47939003,179.27,179.19,26.0]
["bitfinex","SOLUSD",1747930967329,19.0317676,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747930967626,2.07600114,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747930968002,2.07600114,179.25,179.2,18.64964886]
["bitfinex","SOLUSD",1747930968204,2.07600114,179.25,179.23,26.0]
["bitfinex","SOLUSD",1747930968412,2.07600114,179.25,179.24,24.22876066]
["bitfinex","SOLUSD",1747930968613,5.57631182,179.33,179.24,24.22876066]
["bitfinex","SOLUSD",1747930968940,5.57631182,179.33,179.25,39.1]
["bitfinex","SOLUSD",1747930969425,19.51709138,179.33,179.25,39.1]
["bitfinex","SOLUSD",1747930969599,2.07600114,179.32,179.25,39.1]
["bitfinex","SOLUSD",1747930970203,2.07600114,179.31,179.25,39.1]
["bitfinex","SOLUSD",1747930970628,5.57724484,179.3,179.25,39.1]
["bitfinex","SOLUSD",1747930972834,13.94077956,179.33,179.25,39.1]
["bitfinex","SOLUSD",1747930973229,5.57600089,179.34,179.25,39.1]
["bitfinex","SOLUSD",1747930973230,5.57600089,179.34,179.26,44.64964886]
["bitfinex","SOLUSD",1747930973445,2.07541077,179.32,179.26,44.64964886]
["bitfinex","SOLUSD",1747930974009,2.07541077,179.36,179.26,44.64964886]
["bitfinex","SOLUSD",1747930974663,5.57578524,179.35,179.27,5.57817816]
["bitfinex","SOLUSD",1747930974819,5.57475749,179.38,179.29,26.0]
["bitfinex","SOLUSD",1747930975310,5.57475749,179.38,179.31,18.64964886]
["bitfinex","SOLUSD",1747930975629,5.57320403,179.43,179.33,18.64964886]
["bitfinex","SOLUSD",1747930975818,5.57320403,179.43,179.35,18.64964886]
["bitfinex","SOLUSD",1747930976025,2.07459103,179.42,179.35,18.64964886]
["bitfinex","SOLUSD",1747930976242,2.07459103,179.42,179.34,33.44]
["bitfinex","SOLUSD",1747930976745,5.57382531,179.41,179.35,65.1]
["bitfinex","SOLUSD",1747930976948,19.5083886,179.41,179.35,65.1]
["bitfinex","SOLUSD",1747930978748,5.57320403,179.43,179.35,65.1]
["bitfinex","SOLUSD",1747930978954,19.50621411,179.43,179.35,65.1]
["bitfinex","SOLUSD",1747930980328,5.57320403,179.43,179.35,65.1]
["bitfinex","SOLUSD",1747930981152,5.57320403,179.43,179.36,18.64964886]
["bitfinex","SOLUSD",1747930981645,5.57320403,179.43,179.36,24.22495898]
["bitfinex","SOLUSD",1747930982633,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747930982947,5.57227237,179.46,179.39,59.42]
["bitfinex","SOLUSD",1747930983152,19.5029533,179.46,179.39,59.42]
["bitfinex","SOLUSD",1747930983357,16.95576646,179.45,179.36,82.3]
["bitfinex","SOLUSD",1747930983658,19.50730129,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747930985556,13.93378664,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747930989051,13.93378664,179.42,179.35,39.08]
["bitfinex","SOLUSD",1747930989745,5.57289344,179.44,179.35,39.08]
["bitfinex","SOLUSD",1747930990638,5.57289344,179.44,179.36,18.64964886]
["bitfinex","SOLUSD",1747930990853,5.57289344,179.44,179.36,44.64964886]
["bitfinex","SOLUSD",1747930991842,19.50238525,179.47,179.38,18.64964886]
["bitfinex","SOLUSD",1747930992143,5.57196188,179.47,179.38,18.64964886]
["bitfinex","SOLUSD",1747930992854,19.50186659,179.47,179.38,18.64964886]
["bitfinex","SOLUSD",1747930994031,19.50186659,179.47,179.38,24.22426869]
["bitfinex","SOLUSD",1747930994232,19.50186659,179.47,179.38,18.64964886]
["bitfinex","SOLUSD",1747930994850,19.50186659,179.47,179.37,18.64964886]
["bitfinex","SOLUSD",1747930995255,26.0,179.46,179.37,18.64964886]
["bitfinex","SOLUSD",1747930995558,26.0,179.46,179.38,38.94]
["bitfinex","SOLUSD",1747930996466,19.50404012,179.45,179.38,38.94]
["bitfinex","SOLUSD",1747930996670,5.57258289,179.45,179.38,38.94]
["bitfinex","SOLUSD",1747930997242,5.57258289,179.45,179.39,18.64964886]
["bitfinex","SOLUSD",1747930997769,5.57196188,179.47,179.39,24.2239914]
["bitfinex","SOLUSD",1747930997956,5.57196188,179.47,179.41,18.64964886]
["bitfinex","SOLUSD",1747930998133,5.57196188,179.47,179.41,52.06964886]
["bitfinex","SOLUSD",1747930998958,5.57196188,179.47,179.41,33.42]
["bitfinex","SOLUSD",1747930999262,36.45763305,179.47,179.39,26.0]
["bitfinex","SOLUSD",1747930999555,36.45763305,179.47,179.39,64.94]
["bitfinex","SOLUSD",1747930999734,36.45763305,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931001742,13.92990471,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931002664,30.88567117,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931003763,36.45763305,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931004062,19.50186659,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931004859,36.45763305,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931006167,19.50186659,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931007875,13.92990471,179.47,179.39,38.94]
["bitfinex","SOLUSD",1747931010154,5.57165143,179.48,179.39,44.51440126]
["bitfinex","SOLUSD",1747931010654,19.50078002,179.48,179.39,38.94]
["bitfinex","SOLUSD",1747931010855,19.50078002,179.48,179.39,44.51443302]
["bitfinex","SOLUSD",1747931011572,19.50078002,179.48,179.39,38.94]
["bitfinex","SOLUSD",1747931012069,13.92912859,179.48,179.39,44.51434129]
["bitfinex","SOLUSD",1747931012272,13.92912859,179.48,179.39,38.94]
["bitfinex","SOLUSD",1747931012572,13.92912859,179.48,179.39,44.51443353]
["bitfinex","SOLUSD",1747931012777,13.92912859,179.48,179.39,38.94]
["bitfinex","SOLUSD",1747931013145,13.92912859,179.48,179.39,44.51436238]
["bitfinex","SOLUSD",1747931013340,5.57134102,179.49,179.4,44.64964886]
["bitfinex","SOLUSD",1747931014074,36.45546003,179.49,179.4,44.64964886]
["bitfinex","SOLUSD",1747931015576,19.49969357,179.49,179.4,50.22365045]
["bitfinex","SOLUSD",1747931016159,19.49969357,179.49,179.4,44.64964886]
["bitfinex","SOLUSD",1747931016770,19.49969357,179.49,179.41,6.1282]
["bitfinex","SOLUSD",1747931017853,5.57134102,179.49,179.42,18.64964886]
["bitfinex","SOLUSD",1747931018057,5.57072029,179.51,179.42,57.62286792]
["bitfinex","SOLUSD",1747931018254,5.57051398,179.52,179.44,18.64964886]
["bitfinex","SOLUSD",1747931018471,5.57051398,179.52,179.45,38.4]
["bitfinex","SOLUSD",1747931018773,5.56978946,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747931020463,19.4923061,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747931021756,5.56916907,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747931022085,5.56916907,179.56,179.51,38.38]
["bitfinex","SOLUSD",1747931022582,5.56916907,179.56,179.5,38.38]
["bitfinex","SOLUSD",1747931023081,19.49209176,179.56,179.5,38.38]
["bitfinex","SOLUSD",1747931023784,36.44785822,179.56,179.5,38.38]
["bitfinex","SOLUSD",1747931028795,16.95576646,179.55,179.5,38.38]
["bitfinex","SOLUSD",1747931029383,19.49426311,179.54,179.5,38.38]
["bitfinex","SOLUSD",1747931029976,5.56978946,179.54,179.5,38.38]
["bitfinex","SOLUSD",1747931031186,19.49349135,179.55,179.5,38.38]
["bitfinex","SOLUSD",1747931032597,19.49349135,179.55,179.46,26.0]
["bitfinex","SOLUSD",1747931032598,16.95576646,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747931032889,30.87977856,179.55,179.46,64.38]
["bitfinex","SOLUSD",1747931033092,16.95576646,179.54,179.46,38.38]
["bitfinex","SOLUSD",1747931033272,16.95576646,179.51,179.43,6.642]
["bitfinex","SOLUSD",1747931033470,16.95576646,179.49,179.44,38.38]
["bitfinex","SOLUSD",1747931033860,16.95576646,179.48,179.44,38.38]
["bitfinex","SOLUSD",1747931034596,36.45763305,179.47,179.4,246.74]
["bitfinex","SOLUSD",1747931035771,16.95576646,179.46,179.4,246.74]
["bitfinex","SOLUSD",1747931035974,16.95576646,179.45,179.4,38.38]
["bitfinex","SOLUSD",1747931036586,5.57320403,179.43,179.4,38.38]
["bitfinex","SOLUSD",1747931038769,19.50580299,179.44,179.4,38.38]
["bitfinex","SOLUSD",1747931039193,36.46156945,179.44,179.4,38.38]
["bitfinex","SOLUSD",1747931039589,16.95576646,179.43,179.4,38.38]
["bitfinex","SOLUSD",1747931040173,16.95576646,179.41,179.32,26.0]
["bitfinex","SOLUSD",1747931040479,18.56566646,179.42,179.34,38.38]
["bitfinex","SOLUSD",1747931040882,19.5083886,179.41,179.34,38.38]
["bitfinex","SOLUSD",1747931041282,36.46415506,179.41,179.34,38.38]
["bitfinex","SOLUSD",1747931041480,16.95576646,179.4,179.34,38.38]
["bitfinex","SOLUSD",1747931042406,16.95576646,179.39,179.34,38.38]
["bitfinex","SOLUSD",1747931042570,16.95576646,179.38,179.34,38.38]
["bitfinex","SOLUSD",1747931042772,5.57506829,179.37,179.31,33.4]
["bitfinex","SOLUSD",1747931043066,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747931043282,5.57506829,179.37,179.31,38.38]
["bitfinex","SOLUSD",1747931044920,16.95576646,179.34,179.31,38.38]
["bitfinex","SOLUSD",1747931045091,16.95576646,179.35,179.31,38.38]
["bitfinex","SOLUSD",1747931045591,19.51273902,179.37,179.31,38.38]
["bitfinex","SOLUSD",1747931045791,36.46850548,179.37,179.31,38.38]
["bitfinex","SOLUSD",1747931046201,16.95576646,179.36,179.31,38.38]
["bitfinex","SOLUSD",1747931046612,16.95576646,179.35,179.31,38.38]
["bitfinex","SOLUSD",1747931046808,5.57600089,179.34,179.31,38.38]
["bitfinex","SOLUSD",1747931047599,22.53176735,179.34,179.31,38.38]
["bitfinex","SOLUSD",1747931047805,36.47176958,179.34,179.26,71.82]
["bitfinex","SOLUSD",1747931049024,30.89576869,179.34,179.26,71.82]
["bitfinex","SOLUSD",1747931049811,30.89576869,179.34,179.26,37.96]
["bitfinex","SOLUSD",1747931050118,13.94000223,179.34,179.26,37.96]
["bitfinex","SOLUSD",1747931051224,19.51600312,179.34,179.26,37.96]
["bitfinex","SOLUSD",1747931053013,5.57600089,179.34,179.26,37.96]
["bitfinex","SOLUSD",1747931053621,5.57537912,179.36,179.27,18.64964886]
["bitfinex","SOLUSD",1747931053812,5.57537912,179.36,179.29,18.64964886]
["bitfinex","SOLUSD",1747931054421,19.51382693,179.36,179.28,33.42]
["bitfinex","SOLUSD",1747931054623,16.95576646,179.35,179.28,33.42]
["bitfinex","SOLUSD",1747931055024,16.95576646,179.35,179.27,26.0]
["bitfinex","SOLUSD",1747931055335,16.95576646,179.33,179.27,37.96]
["bitfinex","SOLUSD",1747931055830,36.47394624,179.32,179.27,37.96]
["bitfinex","SOLUSD",1747931056127,16.95576646,179.31,179.27,37.96]
["bitfinex","SOLUSD",1747931057232,5.57724484,179.3,179.27,37.96]
["bitfinex","SOLUSD",1747931057646,19.42267494,179.3,179.24,6.2132]
["bitfinex","SOLUSD",1747931057845,36.3784414,179.3,179.24,6.2132]
["bitfinex","SOLUSD",1747931058127,16.95576646,179.25,179.2,0.17745076]
["bitfinex","SOLUSD",1747931058310,16.95576646,179.23,179.2,0.17745076]
["bitfinex","SOLUSD",1747931058842,1.5379,179.26,179.14,37.96]
["bitfinex","SOLUSD",1747931058843,16.95576646,179.21,179.14,37.96]
["bitfinex","SOLUSD",1747931059319,22.5361236,179.2,179.14,37.96]
["bitfinex","SOLUSD",1747931059738,16.95576646,179.18,179.12,6.002]
["bitfinex","SOLUSD",1747931059908,19.53124999,179.2,179.1,37.96]
["bitfinex","SOLUSD",1747931059909,16.95576646,179.17,179.1,37.96]
["bitfinex","SOLUSD",1747931060529,1.5371,179.18,179.1,37.96]
["bitfinex","SOLUSD",1747931060831,16.95576646,179.15,179.1,37.96]
["bitfinex","SOLUSD",1747931061231,5.58222619,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931061436,22.53799265,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931061629,36.49355812,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931062634,16.95576646,179.13,179.1,37.96]
["bitfinex","SOLUSD",1747931062814,19.53779166,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931063133,5.58222619,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931063319,22.53736949,179.16,179.1,37.96]
["bitfinex","SOLUSD",1747931063729,5.58160303,179.16,179.1,37.96]
["bitfinex","SOLUSD",1747931066446,16.95576646,179.15,179.1,37.96]
["bitfinex","SOLUSD",1747931067143,36.49137708,179.16,179.1,37.96]
["bitfinex","SOLUSD",1747931067842,16.95576646,179.15,179.1,37.96]
["bitfinex","SOLUSD",1747931068221,5.58222619,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931071338,36.49246754,179.15,179.1,37.96]
["bitfinex","SOLUSD",1747931072030,16.95576646,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931072338,16.95576646,179.13,179.1,37.96]
["bitfinex","SOLUSD",1747931072540,16.95576646,179.14,179.1,37.96]
["bitfinex","SOLUSD",1747931073448,5.58253782,179.13,179.1,37.96]
["bitfinex","SOLUSD",1747931073939,19.53888237,179.13,179.05,38.0]
["bitfinex","SOLUSD",1747931074444,19.53888237,179.13,179.05,64.0]
["bitfinex","SOLUSD",1747931075618,19.53888237,179.13,179.05,69.58502694]
["bitfinex","SOLUSD",1747931076028,5.58253782,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747931077271,5.58222619,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747931077828,5.58222619,179.14,179.08,31.58402886]
["bitfinex","SOLUSD",1747931078140,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747931078335,5.58129151,179.17,179.12,64.0]
["bitfinex","SOLUSD",1747931078541,5.58035714,179.2,179.12,70.5508]
["bitfinex","SOLUSD",1747931080537,5.58035714,179.2,179.12,76.13360992]
["bitfinex","SOLUSD",1747931081146,5.58035714,179.2,179.12,70.5508]
["bitfinex","SOLUSD",1747931081343,5.58004575,179.21,179.12,76.133635]
["bitfinex","SOLUSD",1747931081862,5.58004575,179.21,179.13,18.64964886]
["bitfinex","SOLUSD",1747931082040,5.58004575,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747931083354,5.57942308,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747931083846,5.57942308,179.23,179.12,44.5508]
["bitfinex","SOLUSD",1747931083847,16.95576646,179.2,179.15,26.0]
["bitfinex","SOLUSD",1747931084259,19.52798079,179.23,179.13,26.0]
["bitfinex","SOLUSD",1747931084260,16.95576646,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747931084625,20.1602872,179.23,179.13,26.0]
["bitfinex","SOLUSD",1747931084626,16.95576646,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747931084858,16.95576646,179.22,179.13,26.0]
["bitfinex","SOLUSD",1747931085541,16.95576646,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747931085741,36.4859266,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747931086331,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747931086544,5.58004575,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747931087442,5.58004575,179.21,179.14,18.64964886]
["bitfinex","SOLUSD",1747931087659,5.57942308,179.23,179.15,5.58191459]
["bitfinex","SOLUSD",1747931087843,5.57942308,179.23,179.16,18.64964886]
["bitfinex","SOLUSD",1747931088034,5.57942308,179.23,179.16,52.10964886]
["bitfinex","SOLUSD",1747931088535,5.57942308,179.23,179.16,33.46]
["bitfinex","SOLUSD",1747931089761,19.52634805,179.25,179.16,39.04159362]
["bitfinex","SOLUSD",1747931089930,19.52634805,179.25,179.16,33.46]
["bitfinex","SOLUSD",1747931090658,36.48211451,179.25,179.16,33.46]
["bitfinex","SOLUSD",1747931090840,36.48211451,179.25,179.16,39.04156756]
["bitfinex","SOLUSD",1747931091044,19.52634805,179.25,179.16,39.04156756]
["bitfinex","SOLUSD",1747931092755,13.9475475,179.25,179.16,39.04156756]
["bitfinex","SOLUSD",1747931093361,30.90331396,179.25,179.16,33.46]
["bitfinex","SOLUSD",1747931093963,16.95576646,179.23,179.16,38.0]
["bitfinex","SOLUSD",1747931094965,5.5797344,179.22,179.16,38.0]
["bitfinex","SOLUSD",1747931096265,19.52907041,179.22,179.16,38.0]
["bitfinex","SOLUSD",1747931096943,36.48483687,179.22,179.16,38.0]
["bitfinex","SOLUSD",1747931097947,19.52907041,179.22,179.16,38.0]
["bitfinex","SOLUSD",1747931100250,36.48483687,179.22,179.16,38.0]
["bitfinex","SOLUSD",1747931100967,36.48483687,179.22,179.12,30.78325014]
["bitfinex","SOLUSD",1747931101146,36.48483687,179.22,179.13,37.98]
["bitfinex","SOLUSD",1747931101668,13.94933601,179.22,179.13,37.98]
["bitfinex","SOLUSD",1747931103361,19.52907041,179.22,179.13,37.98]
["bitfinex","SOLUSD",1747931103971,19.52907041,179.22,179.13,43.5625368]
["bitfinex","SOLUSD",1747931104666,19.52907041,179.22,179.13,37.98]
["bitfinex","SOLUSD",1747931105671,19.52907041,179.22,179.13,43.56246561]
["bitfinex","SOLUSD",1747931106166,19.52907041,179.22,179.13,37.98]
["bitfinex","SOLUSD",1747931106346,19.52907041,179.22,179.13,43.5625193]
["bitfinex","SOLUSD",1747931106545,5.5797344,179.22,179.14,18.64964886]
["bitfinex","SOLUSD",1747931106747,32.50473783,179.28,179.14,126.94964886]
["bitfinex","SOLUSD",1747931106949,5.57817816,179.27,179.18,18.64964886]
["bitfinex","SOLUSD",1747931107154,5.57755591,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1747931107471,5.57755591,179.29,179.22,18.64964886]
["bitfinex","SOLUSD",1747931107847,19.52144569,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747931108062,19.52144569,179.29,179.21,4.53586689]
["bitfinex","SOLUSD",1747931108262,5.57755591,179.29,179.2,18.64964886]
["bitfinex","SOLUSD",1747931109167,5.57755591,179.29,179.2,23.17439297]
["bitfinex","SOLUSD",1747931109366,19.5192683,179.31,179.2,28.75456886]
["bitfinex","SOLUSD",1747931111347,36.47503476,179.31,179.21,33.44]
["bitfinex","SOLUSD",1747931112075,19.5192683,179.31,179.21,33.44]
["bitfinex","SOLUSD",1747931115646,36.47503476,179.31,179.18,18.64964886]
["bitfinex","SOLUSD",1747931115852,16.95576646,179.29,179.19,96.96]
["bitfinex","SOLUSD",1747931116077,16.95576646,179.29,179.2,33.44]
["bitfinex","SOLUSD",1747931116475,16.95576646,179.28,179.19,37.52]
["bitfinex","SOLUSD",1747931116649,19.5192683,179.31,179.19,37.52]
["bitfinex","SOLUSD",1747931116650,16.95576646,179.27,179.19,37.52]
["bitfinex","SOLUSD",1747931116855,16.95576646,179.28,179.19,37.52]
["bitfinex","SOLUSD",1747931117780,42.95576646,179.29,179.19,43.10059408]
["bitfinex","SOLUSD",1747931117963,5.57786702,179.28,179.19,43.10059408]
["bitfinex","SOLUSD",1747931118158,5.57786702,179.28,179.2,18.64964886]
["bitfinex","SOLUSD",1747931119283,5.5769338,179.31,179.2,18.64964886]
["bitfinex","SOLUSD",1747931119467,19.5192683,179.31,179.2,100.94964886]
["bitfinex","SOLUSD",1747931119984,19.5192683,179.31,179.22,18.64964886]
["bitfinex","SOLUSD",1747931120688,19.5192683,179.31,179.22,21.43117561]
["bitfinex","SOLUSD",1747931121484,36.47503476,179.31,179.21,18.64964886]
["bitfinex","SOLUSD",1747931121869,16.95576646,179.3,179.21,52.08964886]
["bitfinex","SOLUSD",1747931122387,19.5192683,179.31,179.21,52.08964886]
["bitfinex","SOLUSD",1747931123364,30.89810096,179.31,179.21,52.08964886]
["bitfinex","SOLUSD",1747931124068,16.95576646,179.3,179.21,33.44]
["bitfinex","SOLUSD",1747931124264,16.95576646,179.3,179.2,2.76635498]
["bitfinex","SOLUSD",1747931124466,16.95576646,179.29,179.19,56.16964886]
["bitfinex","SOLUSD",1747931124774,16.95576646,179.29,179.19,89.60964886]
["bitfinex","SOLUSD",1747931125486,19.52253457,179.28,179.19,70.96]
["bitfinex","SOLUSD",1747931125986,16.95576646,179.26,179.19,37.52]
["bitfinex","SOLUSD",1747931126290,18.49196646,179.26,179.19,37.52]
["bitfinex","SOLUSD",1747931126462,1.5362,179.26,179.19,37.52]
["bitfinex","SOLUSD",1747931127494,5.57880055,179.25,179.19,37.52]
["bitfinex","SOLUSD",1747931128069,19.52580194,179.25,179.19,37.52]
["bitfinex","SOLUSD",1747931135977,36.4815684,179.25,179.19,37.52]
["bitfinex","SOLUSD",1747931136176,64.37557118,179.25,179.19,37.52]
["bitfinex","SOLUSD",1747931136374,16.95576646,179.22,179.19,37.52]
["bitfinex","SOLUSD",1747931136589,16.95576646,179.22,179.14,70.98]
["bitfinex","SOLUSD",1747931137478,19.53016014,179.21,179.14,70.98]
["bitfinex","SOLUSD",1747931138983,19.49832729,179.21,179.14,70.98]
["bitfinex","SOLUSD",1747931139593,27.89400278,179.25,179.14,70.98]
["bitfinex","SOLUSD",1747931139594,5.57880055,179.25,179.17,18.64964886]
["bitfinex","SOLUSD",1747931139781,5.57880055,179.25,179.19,18.64964886]
["bitfinex","SOLUSD",1747931140103,5.57880055,179.25,179.2,37.22]
["bitfinex","SOLUSD",1747931141296,13.94594401,179.27,179.2,37.22]
["bitfinex","SOLUSD",1747931142894,16.95576646,179.26,179.2,37.22]
["bitfinex","SOLUSD",1747931143393,19.52580194,179.25,179.2,37.22]
["bitfinex","SOLUSD",1747931145103,5.57817816,179.27,179.2,37.22]
["bitfinex","SOLUSD",1747931145601,36.47939003,179.27,179.2,37.22]
["bitfinex","SOLUSD",1747931147195,2.0730676,179.26,179.2,37.22]
["bitfinex","SOLUSD",1747931148202,2.0730676,179.25,179.2,37.22]
["bitfinex","SOLUSD",1747931149304,36.47939003,179.27,179.2,37.22]
["bitfinex","SOLUSD",1747931149707,19.52362357,179.27,179.2,37.22]
["bitfinex","SOLUSD",1747931149896,2.07430915,179.26,179.2,37.22]
["bitfinex","SOLUSD",1747931150201,2.07430915,179.26,179.2,70.66]
["bitfinex","SOLUSD",1747931150407,2.07430915,179.26,179.21,6.1421]
["bitfinex","SOLUSD",1747931150579,5.57817816,179.27,179.22,18.64964886]
["bitfinex","SOLUSD",1747931150780,5.57755591,179.29,179.22,18.64964886]
["bitfinex","SOLUSD",1747931151207,19.52144569,179.29,179.21,7.7413]
["bitfinex","SOLUSD",1747931151410,2.07487957,179.28,179.21,7.7413]
["bitfinex","SOLUSD",1747931151577,5.57817816,179.27,179.21,6.1421]
["bitfinex","SOLUSD",1747931153597,30.89777699,179.32,179.22,18.64964886]
["bitfinex","SOLUSD",1747931154199,2.07507581,179.31,179.22,24.22928355]
["bitfinex","SOLUSD",1747931155006,62.47439978,179.32,179.22,24.22928355]
["bitfinex","SOLUSD",1747931155007,2.07507581,179.3,179.22,18.64964886]
["bitfinex","SOLUSD",1747931155201,19.03084227,179.3,179.21,6.1421]
["bitfinex","SOLUSD",1747931155818,19.52144569,179.29,179.21,6.1421]
["bitfinex","SOLUSD",1747931156112,2.07507581,179.28,179.21,6.1421]
["bitfinex","SOLUSD",1747931156693,36.47721215,179.29,179.21,6.1421]
["bitfinex","SOLUSD",1747931156694,5.57848934,179.26,179.21,6.1421]
["bitfinex","SOLUSD",1747931159013,5.57786702,179.28,179.21,6.1421]
["bitfinex","SOLUSD",1747931159200,19.52253457,179.28,179.21,6.1421]
["bitfinex","SOLUSD",1747931159516,2.07592827,179.27,179.21,6.1421]
["bitfinex","SOLUSD",1747931160016,19.52253457,179.28,179.21,6.1421]
["bitfinex","SOLUSD",1747931161590,2.0756367,179.27,179.21,6.1421]
["bitfinex","SOLUSD",1747931162015,2.0756367,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931162315,19.52253457,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931162511,13.94466755,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931162811,5.57755591,179.29,179.22,37.22]
["bitfinex","SOLUSD",1747931163418,2.07702453,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931164007,2.07702453,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931164206,2.07702453,179.27,179.22,42.79973334]
["bitfinex","SOLUSD",1747931164600,2.07702453,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931164821,13.94258938,179.31,179.22,37.22]
["bitfinex","SOLUSD",1747931165497,2.07789588,179.3,179.22,37.22]
["bitfinex","SOLUSD",1747931165698,2.07789588,179.3,179.22,42.79965454]
["bitfinex","SOLUSD",1747931166120,2.07789588,179.29,179.22,42.79965454]
["bitfinex","SOLUSD",1747931166806,5.57786702,179.28,179.22,42.79965454]
["bitfinex","SOLUSD",1747931167117,5.57786702,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931168627,36.47830103,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931168926,5.57848934,179.26,179.22,37.22]
["bitfinex","SOLUSD",1747931170799,19.52253457,179.28,179.22,37.22]
["bitfinex","SOLUSD",1747931171505,2.07849267,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931172123,2.07849267,179.26,179.22,37.22]
["bitfinex","SOLUSD",1747931172924,5.57880055,179.25,179.22,37.22]
["bitfinex","SOLUSD",1747931173299,2.07849267,179.24,179.22,37.22]
["bitfinex","SOLUSD",1747931174111,5.57880055,179.25,179.22,37.22]
["bitfinex","SOLUSD",1747931175118,13.94694989,179.26,179.22,37.22]
["bitfinex","SOLUSD",1747931175119,5.57848934,179.26,179.22,37.22]
["bitfinex","SOLUSD",1747931177205,13.94594302,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931178016,2.079053,179.26,179.22,37.22]
["bitfinex","SOLUSD",1747931178619,13.94594302,179.27,179.22,37.22]
["bitfinex","SOLUSD",1747931180015,26.0,179.24,179.22,37.22]
["bitfinex","SOLUSD",1747931181105,5.57942308,179.23,179.2,37.2]
["bitfinex","SOLUSD",1747931181313,26.0,179.2,179.16,6.0637]
["bitfinex","SOLUSD",1747931181607,26.0,179.2,179.15,37.2]
["bitfinex","SOLUSD",1747931181823,42.95576646,179.2,179.15,37.2]
["bitfinex","SOLUSD",1747931182024,42.95576646,179.2,179.12,6.3297]
["bitfinex","SOLUSD",1747931182225,26.0,179.14,179.09,45.1951268]
["bitfinex","SOLUSD",1747931182738,26.0,179.13,179.09,45.1951268]
["bitfinex","SOLUSD",1747931183318,5.58284948,179.12,179.09,45.1951268]
["bitfinex","SOLUSD",1747931184433,5.58284948,179.12,179.09,37.2]
["bitfinex","SOLUSD",1747931184641,5.58222619,179.14,179.09,37.2]
["bitfinex","SOLUSD",1747931185139,5.58222619,179.14,179.07,37.2]
["bitfinex","SOLUSD",1747931185335,13.95556547,179.14,179.07,37.2]
["bitfinex","SOLUSD",1747931187635,5.58191459,179.15,179.07,37.2]
["bitfinex","SOLUSD",1747931188918,19.53485555,179.17,179.07,37.2]
["bitfinex","SOLUSD",1747931189888,19.53485555,179.17,179.08,31.58409649]
["bitfinex","SOLUSD",1747931190453,5.58129151,179.17,179.08,31.58409649]
["bitfinex","SOLUSD",1747931191034,5.58098002,179.18,179.08,31.58409649]
["bitfinex","SOLUSD",1747931191623,19.53343007,179.18,179.08,31.58409649]
["bitfinex","SOLUSD",1747931191836,36.48919653,179.18,179.08,26.0]
["bitfinex","SOLUSD",1747931192031,16.95576646,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747931192951,16.95576646,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747931193547,19.53561062,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747931194250,36.49137708,179.16,179.07,152.96]
["bitfinex","SOLUSD",1747931194441,16.95576646,179.15,179.07,119.5]
["bitfinex","SOLUSD",1747931195266,16.95576646,179.14,179.07,119.5]
["bitfinex","SOLUSD",1747931195446,19.53888237,179.13,179.07,37.2]
["bitfinex","SOLUSD",1747931196038,36.49464883,179.13,179.07,37.2]
["bitfinex","SOLUSD",1747931197247,19.53888237,179.13,179.07,37.2]
["bitfinex","SOLUSD",1747931198161,5.58191459,179.15,179.07,63.2]
["bitfinex","SOLUSD",1747931198366,26.0,179.2,179.08,18.64964886]
["bitfinex","SOLUSD",1747931198367,5.58098002,179.18,179.08,18.64964886]
["bitfinex","SOLUSD",1747931198536,5.58098002,179.18,179.11,26.0]
["bitfinex","SOLUSD",1747931198740,5.58098002,179.18,179.11,32.2117]
["bitfinex","SOLUSD",1747931199044,5.58098002,179.18,179.11,33.8348]
["bitfinex","SOLUSD",1747931199552,19.53016014,179.21,179.11,39.41783663]
["bitfinex","SOLUSD",1747931199748,19.53016014,179.21,179.11,33.8348]
["bitfinex","SOLUSD",1747931199953,16.95576646,179.2,179.12,37.22]
["bitfinex","SOLUSD",1747931200433,36.4859266,179.21,179.12,37.22]
["bitfinex","SOLUSD",1747931202044,16.95576646,179.2,179.12,37.22]
["bitfinex","SOLUSD",1747931203164,16.95576646,179.2,179.11,33.8348]
["bitfinex","SOLUSD",1747931203365,16.95576646,179.15,179.08,37.18]
["bitfinex","SOLUSD",1747931204171,19.53779166,179.14,179.08,63.18]
["bitfinex","SOLUSD",1747931204345,19.53779166,179.14,179.08,37.18]
["bitfinex","SOLUSD",1747931204756,36.49355812,179.14,179.08,37.18]
["bitfinex","SOLUSD",1747931205462,19.53779166,179.14,179.08,37.18]
["bitfinex","SOLUSD",1747931205770,5.58222619,179.14,179.08,37.18]
["bitfinex","SOLUSD",1747931206266,36.49137708,179.16,179.08,37.18]
["bitfinex","SOLUSD",1747931207946,19.53561062,179.16,179.08,37.18]
["bitfinex","SOLUSD",1747931210062,19.53561062,179.16,179.08,37.2]
["bitfinex","SOLUSD",1747931216385,19.53561062,179.16,179.08,42.78408918]
["bitfinex","SOLUSD",1747931216683,5.58160303,179.16,179.1,6.5938]
["bitfinex","SOLUSD",1747931217275,5.58129151,179.17,179.1,6.5938]
["bitfinex","SOLUSD",1747931218691,19.53452028,179.17,179.1,6.5938]
["bitfinex","SOLUSD",1747931224058,19.53452028,179.17,179.1,32.5938]
["bitfinex","SOLUSD",1747931224559,5.58129151,179.17,179.1,38.17721517]
["bitfinex","SOLUSD",1747931224755,5.58129151,179.17,179.1,32.5938]
["bitfinex","SOLUSD",1747931225469,19.53452028,179.17,179.1,32.5938]
["bitfinex","SOLUSD",1747931226583,13.95322877,179.17,179.1,32.5938]
["bitfinex","SOLUSD",1747931227200,2.07997023,179.16,179.1,32.5938]
["bitfinex","SOLUSD",1747931227699,2.07997023,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747931227907,2.07997023,179.16,179.08,145.5]
["bitfinex","SOLUSD",1747931228063,2.07997023,179.15,179.08,145.5]
["bitfinex","SOLUSD",1747931228576,5.58222619,179.14,179.08,119.5]
["bitfinex","SOLUSD",1747931228984,5.58222619,179.14,179.08,145.5]
["bitfinex","SOLUSD",1747931229684,19.53779166,179.14,179.08,145.5]
["bitfinex","SOLUSD",1747931230790,13.95556547,179.14,179.08,145.5]
["bitfinex","SOLUSD",1747931231665,5.58160303,179.16,179.08,145.5]
["bitfinex","SOLUSD",1747931231867,5.58160303,179.16,179.11,26.0]
["bitfinex","SOLUSD",1747931232377,2.08024401,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747931232578,2.08024401,179.15,179.11,61.0595]
["bitfinex","SOLUSD",1747931232777,2.08024401,179.15,179.14,31.58222619]
["bitfinex","SOLUSD",1747931232990,1.6524,179.22,179.14,63.18]
["bitfinex","SOLUSD",1747931233184,5.58004575,179.21,179.14,63.18]
["bitfinex","SOLUSD",1747931233696,19.53016014,179.21,179.14,63.18]
["bitfinex","SOLUSD",1747931234065,2.08087358,179.2,179.14,63.18]
["bitfinex","SOLUSD",1747931234477,5.58004575,179.21,179.14,63.18]
["bitfinex","SOLUSD",1747931236208,5.58004575,179.21,179.14,68.76219938]
["bitfinex","SOLUSD",1747931236971,5.58004575,179.21,179.14,63.18]
["bitfinex","SOLUSD",1747931240795,19.53016014,179.21,179.14,63.18]
["bitfinex","SOLUSD",1747931241003,19.53016014,179.21,179.14,37.18]
["bitfinex","SOLUSD",1747931241004,36.4859266,179.21,179.14,37.18]
["bitfinex","SOLUSD",1747931241175,19.53016014,179.21,179.14,37.18]
["bitfinex","SOLUSD",1747931241372,36.4859266,179.21,179.14,37.18]
["bitfinex","SOLUSD",1747931241711,2.07609979,179.2,179.14,37.18]
["bitfinex","SOLUSD",1747931242298,5.58004575,179.21,179.17,26.0]
["bitfinex","SOLUSD",1747931242874,19.52735171,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747931243382,2.07601521,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747931243885,19.52735171,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747931245596,5.5797344,179.22,179.15,33.46]
["bitfinex","SOLUSD",1747931246672,39.94823991,179.24,179.14,37.18]
["bitfinex","SOLUSD",1747931246673,16.95576646,179.21,179.14,37.18]
["bitfinex","SOLUSD",1747931247078,2.07621163,179.2,179.14,37.18]
["bitfinex","SOLUSD",1747931247880,2.07621163,179.19,179.14,37.18]
["bitfinex","SOLUSD",1747931248073,20.62577809,179.19,179.13,82.3]
["bitfinex","SOLUSD",1747931248274,16.95576646,179.18,179.13,82.3]
["bitfinex","SOLUSD",1747931248485,16.95576646,179.18,179.09,96.62]
["bitfinex","SOLUSD",1747931248684,21.61073191,179.17,179.09,96.62]
["bitfinex","SOLUSD",1747931248994,21.61073191,179.17,179.09,70.62]
["bitfinex","SOLUSD",1747931249198,19.53452028,179.17,179.09,70.62]
["bitfinex","SOLUSD",1747931249385,19.53452028,179.17,179.09,96.62]
["bitfinex","SOLUSD",1747931250083,5.58191459,179.15,179.09,96.62]
["bitfinex","SOLUSD",1747931250392,19.53670108,179.15,179.09,63.16]
["bitfinex","SOLUSD",1747931252179,13.95478649,179.15,179.09,63.16]
["bitfinex","SOLUSD",1747931253095,5.58129151,179.17,179.09,63.16]
["bitfinex","SOLUSD",1747931253306,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747931253809,22.53705797,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747931253986,22.53705797,179.17,179.09,37.18]
["bitfinex","SOLUSD",1747931254191,2.0762298,179.16,179.09,37.18]
["bitfinex","SOLUSD",1747931254417,5.58191459,179.15,179.09,37.18]
["bitfinex","SOLUSD",1747931254906,19.53670108,179.15,179.09,37.18]
["bitfinex","SOLUSD",1747931256396,13.95478649,179.15,179.09,37.18]
["bitfinex","SOLUSD",1747931257084,5.58160303,179.16,179.09,37.18]
["bitfinex","SOLUSD",1747931257310,5.58160303,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747931257688,19.53561062,179.16,179.09,37.18]
["bitfinex","SOLUSD",1747931257987,19.53561062,179.16,179.09,63.18]
["bitfinex","SOLUSD",1747931258593,13.95400759,179.16,179.09,63.18]
["bitfinex","SOLUSD",1747931259191,13.95400759,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747931261180,16.95576646,179.13,179.01,7.9951268]
["bitfinex","SOLUSD",1747931261388,16.95576646,179.12,179.01,7.9951268]
["bitfinex","SOLUSD",1747931261586,19.03190288,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747931261781,2.07613642,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747931262194,18.51736646,179.14,179.04,26.0]
["bitfinex","SOLUSD",1747931262604,19.53888237,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747931263407,2.07484726,179.12,179.04,26.0]
["bitfinex","SOLUSD",1747931263604,2.07484726,179.12,179.03,26.0]
["bitfinex","SOLUSD",1747931263906,19.54106414,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747931264612,64.41263652,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747931265618,47.45687006,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747931265794,64.41263652,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747931266899,36.4968306,179.11,179.01,26.0]
["bitfinex","SOLUSD",1747931267297,19.54106414,179.11,179.01,31.58624249]
["bitfinex","SOLUSD",1747931268204,13.95790296,179.11,179.01,31.08624249]
["bitfinex","SOLUSD",1747931269396,13.95790296,179.11,179.02,18.64964886]
["bitfinex","SOLUSD",1747931273334,13.95790296,179.11,179.02,24.23553149]
["bitfinex","SOLUSD",1747931276917,13.95790296,179.11,179.05,26.0]
["bitfinex","SOLUSD",1747931277418,13.95790296,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747931279525,19.54106414,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747931280914,36.4968306,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747931282033,19.54106414,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747931282408,19.54106414,179.11,179.0,182.30567412]
["bitfinex","SOLUSD",1747931282409,19.54106414,179.11,179.0,125.81881616]
["bitfinex","SOLUSD",1747931282729,19.54106414,179.11,179.0,43.51881616]
["bitfinex","SOLUSD",1747931282730,16.95576646,179.09,179.0,43.51881616]
["bitfinex","SOLUSD",1747931283029,16.95576646,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747931283210,17.58807287,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747931283522,17.58807287,179.1,179.01,26.0]
["bitfinex","SOLUSD",1747931283732,19.5432464,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747931284219,36.49901286,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747931284802,19.5432464,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747931286031,36.49901286,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747931286430,16.95576646,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747931286613,18.48066646,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747931286817,16.95576646,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747931287231,16.95576646,179.05,178.96,6.3876]
["bitfinex","SOLUSD",1747931287413,16.95576646,179.04,178.96,6.3876]
["bitfinex","SOLUSD",1747931287740,19.54979611,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747931287948,16.95576646,179.02,178.94,37.18]
["bitfinex","SOLUSD",1747931288118,16.95576646,179.01,178.94,37.18]
["bitfinex","SOLUSD",1747931288437,16.95576646,179.01,178.94,63.18]
["bitfinex","SOLUSD",1747931288606,16.95576646,179.01,178.94,37.18]
["bitfinex","SOLUSD",1747931289040,16.95576646,179.01,178.94,63.18]
["bitfinex","SOLUSD",1747931289241,1.6315,179.01,178.94,37.18]
["bitfinex","SOLUSD",1747931289404,18.58726646,179.01,178.94,37.18]
["bitfinex","SOLUSD",1747931289812,19.55307261,179.0,178.94,37.18]
["bitfinex","SOLUSD",1747931294842,5.58659217,179.0,178.94,37.18]
["bitfinex","SOLUSD",1747931295148,13.96202746,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747931295307,5.58440833,179.07,179.01,18.64964886]
["bitfinex","SOLUSD",1747931295512,5.58440833,179.07,179.01,56.64964886]
["bitfinex","SOLUSD",1747931295909,1.5141,179.09,179.01,56.64964886]
["bitfinex","SOLUSD",1747931295910,5.58409649,179.08,179.01,56.64964886]
["bitfinex","SOLUSD",1747931296107,5.58409649,179.08,179.01,38.0]
["bitfinex","SOLUSD",1747931296335,19.54433772,179.08,179.01,38.0]
["bitfinex","SOLUSD",1747931299139,36.50010418,179.08,179.01,38.0]
["bitfinex","SOLUSD",1747931299820,42.95576646,179.05,178.96,38.0]
["bitfinex","SOLUSD",1747931300232,19.54870419,179.04,178.94,18.64964886]
["bitfinex","SOLUSD",1747931300436,36.50447065,179.04,178.94,38.0]
["bitfinex","SOLUSD",1747931301214,18.47626646,179.03,178.94,38.0]
["bitfinex","SOLUSD",1747931302346,19.55088816,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931302513,36.50665462,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931302717,19.55088816,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931302925,36.50665462,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931303649,19.55088816,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931305246,90.43649486,179.02,178.94,38.0]
["bitfinex","SOLUSD",1747931306542,19.55307261,179.0,178.94,38.0]
["bitfinex","SOLUSD",1747931306947,64.44179996,179.0,178.94,38.0]
["bitfinex","SOLUSD",1747931307955,64.50141031,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931308751,64.50141031,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931309127,47.4860335,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931309329,47.4860335,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931309330,19.55307261,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931309545,19.55307261,179.0,178.98,17.01537681]
["bitfinex","SOLUSD",1747931309736,19.55307261,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931310027,19.55307261,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931310227,36.56844942,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931310640,36.56844942,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931311242,65.13371672,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931311434,64.50141031,179.0,178.94,38.0]
["bitfinex","SOLUSD",1747931311639,47.4860335,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931312148,64.50141031,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931312635,64.50141031,179.0,178.94,38.0]
["bitfinex","SOLUSD",1747931312948,64.50141031,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931313137,47.4860335,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931314647,64.50141031,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931314857,19.55307261,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931315855,19.55307261,179.0,178.94,38.0]
["bitfinex","SOLUSD",1747931316052,19.55307261,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931316256,19.55307261,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931316550,19.55307261,179.0,178.98,17.01537681]
["bitfinex","SOLUSD",1747931317153,19.55307261,179.0,178.99,17.01537681]
["bitfinex","SOLUSD",1747931317347,19.55307261,179.0,178.92,44.64964886]
["bitfinex","SOLUSD",1747931317549,19.55307261,179.0,178.99,17.01537681]
["bitfinex","SOLUSD",1747931318256,19.55307261,179.0,178.98,17.01537681]
["bitfinex","SOLUSD",1747931318751,13.96648044,179.0,178.98,17.01537681]
["bitfinex","SOLUSD",1747931319347,13.96648044,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931320258,13.96648044,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931320577,30.98185725,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931320946,36.56844942,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931321362,19.55307261,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931321664,36.56844942,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931321876,64.50141031,179.0,178.95,17.01537681]
["bitfinex","SOLUSD",1747931322444,0.63230641,178.99,178.95,17.01537681]
["bitfinex","SOLUSD",1747931322748,17.64768322,178.99,178.91,44.1905]
["bitfinex","SOLUSD",1747931322942,19.55525756,178.98,178.94,17.01537681]
["bitfinex","SOLUSD",1747931323862,19.55525756,178.98,178.95,17.01537681]
["bitfinex","SOLUSD",1747931324846,13.96804112,178.98,178.95,17.01537681]
["bitfinex","SOLUSD",1747931325248,5.58690429,178.99,178.97,17.01537681]
["bitfinex","SOLUSD",1747931326464,5.58659217,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931326651,2.06387074,178.99,178.96,17.01537681]
["bitfinex","SOLUSD",1747931327672,2.06387074,178.99,178.91,44.1905]
["bitfinex","SOLUSD",1747931327975,2.06387074,178.99,178.96,17.01537681]
["bitfinex","SOLUSD",1747931328575,5.58721644,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931328875,5.58721644,178.98,178.91,44.1905]
["bitfinex","SOLUSD",1747931329177,5.58721644,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931329677,19.55307261,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931330348,19.55307261,179.0,178.91,44.1905]
["bitfinex","SOLUSD",1747931330549,2.06705334,178.99,178.96,17.01537681]
["bitfinex","SOLUSD",1747931330763,5.58721644,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931331163,19.55525756,178.98,178.95,17.01537681]
["bitfinex","SOLUSD",1747931331755,19.55525756,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931333069,13.96804112,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931334062,13.96804112,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931334459,2.06687024,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931334879,2.06687024,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931335055,2.06687024,178.99,178.96,17.01537681]
["bitfinex","SOLUSD",1747931335679,2.06687024,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931336181,5.58752863,178.97,178.96,17.01537681]
["bitfinex","SOLUSD",1747931338078,5.58752863,178.97,178.95,17.01537681]
["bitfinex","SOLUSD",1747931338079,19.55635022,178.97,178.95,17.01537681]
["bitfinex","SOLUSD",1747931338252,19.55635022,178.97,178.94,17.01537681]
["bitfinex","SOLUSD",1747931338253,13.96882159,178.97,178.94,17.01537681]
["bitfinex","SOLUSD",1747931338781,13.96882159,178.97,178.93,17.01537681]
["bitfinex","SOLUSD",1747931339079,13.96882159,178.97,178.94,17.01537681]
["bitfinex","SOLUSD",1747931339476,13.96882159,178.97,178.95,17.01537681]
["bitfinex","SOLUSD",1747931340173,13.96707086,179.0,178.96,17.01537681]
["bitfinex","SOLUSD",1747931340477,13.96707086,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931340863,13.96707086,179.0,178.9,81.27537681]
["bitfinex","SOLUSD",1747931341189,13.96707086,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931341488,5.58721644,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931342460,7.65385631,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931342871,7.65385631,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931343188,5.58721644,178.98,178.96,17.01537681]
["bitfinex","SOLUSD",1747931343753,5.58721644,178.98,178.9,86.86507344]
["bitfinex","SOLUSD",1747931343990,5.58721644,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931344781,7.660827,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931346074,5.58721644,178.98,178.97,17.01537681]
["bitfinex","SOLUSD",1747931346777,5.58721644,178.98,178.93,32.1015]
["bitfinex","SOLUSD",1747931346962,13.96707086,179.0,178.97,17.01537681]
["bitfinex","SOLUSD",1747931347162,13.96707086,179.0,178.98,17.01537681]
["bitfinex","SOLUSD",1747931347364,2.07519431,178.99,178.97,17.01537681]
["bitfinex","SOLUSD",1747931347681,2.07519431,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747931347865,2.07519431,178.99,178.94,17.01537681]
["bitfinex","SOLUSD",1747931348062,2.07519431,178.98,178.94,17.01537681]
["bitfinex","SOLUSD",1747931348258,19.72287753,178.98,178.9,38.26]
["bitfinex","SOLUSD",1747931348476,17.01537681,178.97,178.92,17.01537681]
["bitfinex","SOLUSD",1747931348776,2.07519431,178.96,178.92,17.01537681]
["bitfinex","SOLUSD",1747931349090,5.58815311,178.95,178.92,17.01537681]
["bitfinex","SOLUSD",1747931349296,2.07519431,178.94,178.92,17.01537681]
["bitfinex","SOLUSD",1747931350163,2.07519431,178.93,178.9,38.26]
["bitfinex","SOLUSD",1747931350366,2.07519431,178.93,178.92,17.01537681]
["bitfinex","SOLUSD",1747931351188,7.66397204,178.93,178.92,17.01537681]
["bitfinex","SOLUSD",1747931351871,5.58877773,178.93,178.92,17.01537681]
["bitfinex","SOLUSD",1747931353174,13.97038278,178.95,178.92,17.01537681]
["bitfinex","SOLUSD",1747931353687,13.97038278,178.95,178.9,38.26]
["bitfinex","SOLUSD",1747931353985,2.07355253,178.94,178.92,17.01537681]
["bitfinex","SOLUSD",1747931354672,13.97038278,178.95,178.92,17.01537681]
["bitfinex","SOLUSD",1747931355686,13.97038278,178.95,178.93,17.01537681]
["bitfinex","SOLUSD",1747931356267,2.0728236,178.94,178.93,17.01537681]
["bitfinex","SOLUSD",1747931357292,21.63245251,178.94,178.92,17.01537681]
["bitfinex","SOLUSD",1747931357604,21.63245251,178.94,178.91,17.01537681]
["bitfinex","SOLUSD",1747931357972,2.0728236,178.93,178.91,17.01537681]
["bitfinex","SOLUSD",1747931358170,2.0728236,178.93,178.9,17.01537681]
["bitfinex","SOLUSD",1747931358389,17.64768322,178.92,178.85,38.02]
["bitfinex","SOLUSD",1747931358594,17.01537681,178.91,178.86,17.01537681]
["bitfinex","SOLUSD",1747931358904,17.64768322,178.92,178.86,17.01537681]
["bitfinex","SOLUSD",1747931359081,2.0728236,178.9,178.86,17.01537681]
["bitfinex","SOLUSD",1747931359263,5.59002739,178.89,178.86,17.01537681]
["bitfinex","SOLUSD",1747931359465,5.59002739,178.89,178.87,17.01537681]
["bitfinex","SOLUSD",1747931360185,19.56509586,178.89,178.86,17.01537681]
["bitfinex","SOLUSD",1747931360387,19.56509586,178.89,178.87,17.01537681]
["bitfinex","SOLUSD",1747931361272,13.97506847,178.89,178.87,17.01537681]
["bitfinex","SOLUSD",1747931361591,13.97506847,178.89,178.86,17.01537681]
["bitfinex","SOLUSD",1747931361881,17.01537681,178.88,178.83,17.01537681]
["bitfinex","SOLUSD",1747931362081,17.01537681,178.87,178.79,6.1042]
["bitfinex","SOLUSD",1747931362274,17.01537681,178.87,178.82,17.12795068]
["bitfinex","SOLUSD",1747931362672,17.01537681,178.85,178.82,0.11257387]
["bitfinex","SOLUSD",1747931362871,17.01537681,178.85,178.79,17.01537681]
["bitfinex","SOLUSD",1747931363086,17.01537681,178.84,178.79,17.01537681]
["bitfinex","SOLUSD",1747931363473,19.57166023,178.83,178.79,17.01537681]
["bitfinex","SOLUSD",1747931364775,5.59190292,178.83,178.82,17.01537681]
["bitfinex","SOLUSD",1747931365505,5.5912776,178.85,178.82,17.01537681]
["bitfinex","SOLUSD",1747931365675,5.5912776,178.85,178.84,17.01537681]
["bitfinex","SOLUSD",1747931366394,5.5912776,178.85,178.83,17.01537681]
["bitfinex","SOLUSD",1747931366767,5.590965,178.86,178.83,17.01537681]
["bitfinex","SOLUSD",1747931368884,5.590965,178.86,178.84,17.01537681]
["bitfinex","SOLUSD",1747931369473,5.590965,178.86,178.83,17.01537681]
["bitfinex","SOLUSD",1747931372407,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931372609,5.590965,178.86,178.83,17.01537681]
["bitfinex","SOLUSD",1747931372901,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931372902,5.590965,178.86,178.84,17.01537681]
["bitfinex","SOLUSD",1747931373317,5.590965,178.86,178.85,17.01537681]
["bitfinex","SOLUSD",1747931374409,5.590965,178.86,178.81,6.0635]
["bitfinex","SOLUSD",1747931374704,5.590965,178.86,178.85,17.01537681]
["bitfinex","SOLUSD",1747931375010,13.97607622,178.88,178.84,17.01537681]
["bitfinex","SOLUSD",1747931375011,19.56641611,178.88,178.84,17.01537681]
["bitfinex","SOLUSD",1747931375376,19.56641611,178.88,178.81,6.0635]
["bitfinex","SOLUSD",1747931375696,19.56641611,178.88,178.84,17.01537681]
["bitfinex","SOLUSD",1747931375886,36.58179292,178.88,178.83,17.01537681]
["bitfinex","SOLUSD",1747931376083,36.58179292,178.88,178.81,6.0635]
["bitfinex","SOLUSD",1747931376300,36.58179292,178.88,178.83,17.01537681]
["bitfinex","SOLUSD",1747931376513,17.01537681,178.87,178.82,17.01537681]
["bitfinex","SOLUSD",1747931376709,17.01537681,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747931377021,36.58484842,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931377178,19.56947161,178.85,178.81,17.01537681]
["bitfinex","SOLUSD",1747931378389,36.58484842,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931378582,36.58484842,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931379800,19.56947161,178.85,178.81,17.01537681]
["bitfinex","SOLUSD",1747931380187,19.56947161,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931380381,19.56947161,178.85,178.81,17.01537681]
["bitfinex","SOLUSD",1747931380582,19.56947161,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931380783,36.58484842,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931380983,17.01537681,178.84,178.79,17.01537681]
["bitfinex","SOLUSD",1747931381329,19.56947161,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931381506,36.58484842,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931381700,19.56947161,178.85,178.8,17.01537681]
["bitfinex","SOLUSD",1747931381937,19.56947161,178.85,178.83,17.01537681]
["bitfinex","SOLUSD",1747931382234,19.56947161,178.85,178.82,17.01537681]
["bitfinex","SOLUSD",1747931382609,19.56947161,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931382808,19.56947161,178.85,178.81,17.01537681]
["bitfinex","SOLUSD",1747931383231,19.56947161,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931383643,36.61034597,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931383823,19.56947161,178.85,178.77,64.04]
["bitfinex","SOLUSD",1747931384836,36.61034597,178.85,178.77,38.04]
["bitfinex","SOLUSD",1747931385061,17.67318077,178.84,178.77,38.04]
["bitfinex","SOLUSD",1747931385634,0.63230641,178.84,178.77,38.04]
["bitfinex","SOLUSD",1747931385848,17.67318077,178.84,178.77,38.04]
["bitfinex","SOLUSD",1747931386141,17.04087436,178.84,178.77,38.04]
["bitfinex","SOLUSD",1747931386539,17.04087436,178.84,178.75,27.5863513]
["bitfinex","SOLUSD",1747931386741,19.57166023,178.83,178.75,27.5863513]
["bitfinex","SOLUSD",1747931388219,36.61253459,178.83,178.75,27.5863513]
["bitfinex","SOLUSD",1747931388517,19.57166023,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747931388742,17.04087436,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747931389027,19.57384933,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747931390838,13.98132095,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747931393443,13.98132095,178.81,178.74,37.5]
["bitfinex","SOLUSD",1747931395220,13.98132095,178.81,178.74,37.5]
["bitfinex","SOLUSD",1747931397529,13.98132095,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747931398154,31.02219531,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747931398454,31.02219531,178.81,178.71,7.8071]
["bitfinex","SOLUSD",1747931398638,17.04087436,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747931399455,19.57603891,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747931401651,36.61691327,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747931401826,19.57603891,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747931403438,5.59252838,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747931403843,5.59252838,178.81,178.74,6.6173]
["bitfinex","SOLUSD",1747931405273,5.59252838,178.81,178.74,12.21185366]
["bitfinex","SOLUSD",1747931405457,5.59190292,178.83,178.75,63.5]
["bitfinex","SOLUSD",1747931405635,5.59033989,178.88,178.79,26.0]
["bitfinex","SOLUSD",1747931406553,2.06595883,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747931406755,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747931408658,13.9737611,178.91,178.83,26.0]
["bitfinex","SOLUSD",1747931409042,5.58877773,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747931409551,5.58877773,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747931409753,2.06558724,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747931410059,2.06558724,178.92,178.91,26.0]
["bitfinex","SOLUSD",1747931410439,5.58853404,178.94,178.86,1.5911]
["bitfinex","SOLUSD",1747931410639,5.58853404,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747931410839,13.97116351,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747931411345,13.97116351,178.94,178.83,18.64964886]
["bitfinex","SOLUSD",1747931411346,17.04087436,178.93,178.82,1.5911]
["bitfinex","SOLUSD",1747931411553,17.04087436,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747931411765,17.04087436,178.92,178.83,37.5]
["bitfinex","SOLUSD",1747931412560,17.04087436,178.91,178.83,63.5]
["bitfinex","SOLUSD",1747931412766,19.56400223,178.9,178.83,37.5]
["bitfinex","SOLUSD",1747931412956,19.56400223,178.9,178.83,63.5]
["bitfinex","SOLUSD",1747931414157,36.60487659,178.9,178.83,63.5]
["bitfinex","SOLUSD",1747931414371,19.56400223,178.9,178.83,63.5]
["bitfinex","SOLUSD",1747931416877,13.97428731,178.9,178.83,63.5]
["bitfinex","SOLUSD",1747931418080,13.97428731,178.9,178.83,37.5]
["bitfinex","SOLUSD",1747931418468,31.01516167,178.9,178.83,37.5]
["bitfinex","SOLUSD",1747931419488,17.04087436,178.88,178.83,37.5]
["bitfinex","SOLUSD",1747931419692,17.04087436,178.89,178.83,37.5]
["bitfinex","SOLUSD",1747931419988,64.55345121,178.9,178.83,37.5]
["bitfinex","SOLUSD",1747931420783,17.04087436,178.89,178.83,37.5]
["bitfinex","SOLUSD",1747931421093,26.0,178.86,178.76,38.96]
["bitfinex","SOLUSD",1747931421296,17.04087436,178.83,178.76,38.96]
["bitfinex","SOLUSD",1747931421497,19.57275471,178.82,178.76,38.96]
["bitfinex","SOLUSD",1747931421790,19.57275471,178.82,178.72,32.465]
["bitfinex","SOLUSD",1747931421997,36.61362907,178.82,178.72,32.465]
["bitfinex","SOLUSD",1747931422178,17.67318077,178.81,178.72,6.465]
["bitfinex","SOLUSD",1747931422371,0.63230641,178.81,178.71,46.9551268]
["bitfinex","SOLUSD",1747931422574,17.04087436,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747931423194,17.04087436,178.8,178.71,38.96]
["bitfinex","SOLUSD",1747931423572,19.57603891,178.79,178.71,38.96]
["bitfinex","SOLUSD",1747931423996,19.57603891,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747931424203,19.57603891,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747931425587,19.57166023,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747931425794,64.57204921,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747931426884,47.53117485,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747931427079,47.53117485,178.83,178.72,26.0]
["bitfinex","SOLUSD",1747931427080,17.04087436,178.81,178.72,26.0]
["bitfinex","SOLUSD",1747931427612,19.57494406,178.8,178.72,26.0]
["bitfinex","SOLUSD",1747931429799,17.04087436,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747931429972,17.04087436,178.78,178.71,38.96]
["bitfinex","SOLUSD",1747931430182,17.04087436,178.79,178.71,38.96]
["bitfinex","SOLUSD",1747931430399,17.04087436,178.78,178.71,38.96]
["bitfinex","SOLUSD",1747931430902,17.67318077,178.78,178.71,38.96]
["bitfinex","SOLUSD",1747931431504,37.24812483,178.8,178.71,38.96]
["bitfinex","SOLUSD",1747931431708,19.57494406,178.8,178.71,38.96]
["bitfinex","SOLUSD",1747931432210,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747931433272,19.57494406,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747931433698,13.9821029,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747931433892,17.67318077,178.79,178.71,38.96]
["bitfinex","SOLUSD",1747931435208,0.63230641,178.79,178.71,38.96]
["bitfinex","SOLUSD",1747931435780,5.59346683,178.78,178.71,38.96]
["bitfinex","SOLUSD",1747931436003,5.59346683,178.78,178.71,44.55554922]
["bitfinex","SOLUSD",1747931436902,5.59346683,178.78,178.71,38.96]
["bitfinex","SOLUSD",1747931437908,13.9821029,178.8,178.71,44.55561319]
["bitfinex","SOLUSD",1747931438399,13.9821029,178.8,178.71,38.96]
["bitfinex","SOLUSD",1747931440120,19.57494406,178.8,178.71,38.96]
["bitfinex","SOLUSD",1747931440733,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747931441023,5.59257063,178.81,178.74,32.4531]
["bitfinex","SOLUSD",1747931441184,5.59065242,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747931441390,5.59065242,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747931441599,19.56728349,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747931441794,19.56728349,178.87,178.74,6.4531]
["bitfinex","SOLUSD",1747931441795,155.84964886,178.86,178.74,6.4531]
["bitfinex","SOLUSD",1747931442026,172.89052322,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747931442320,5.5912776,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747931443417,19.56947161,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747931445412,37.24265238,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747931446293,65.19904041,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747931447909,17.04087436,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747931448116,0.63230641,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747931448415,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747931448825,19.57275471,178.82,178.74,38.98]
["bitfinex","SOLUSD",1747931450213,19.57494406,178.8,178.74,38.98]
["bitfinex","SOLUSD",1747931450633,173.81581842,178.8,178.69,6.235]
["bitfinex","SOLUSD",1747931450812,35.69052322,178.78,178.68,39.65377784]
["bitfinex","SOLUSD",1747931450991,35.69052322,178.78,178.68,65.65377784]
["bitfinex","SOLUSD",1747931451193,26.63230641,178.79,178.68,39.65377784]
["bitfinex","SOLUSD",1747931451425,26.63230641,178.79,178.68,65.65377784]
["bitfinex","SOLUSD",1747931451723,26.0,178.77,178.68,39.65377784]
["bitfinex","SOLUSD",1747931451923,26.0,178.77,178.68,39.56]
["bitfinex","SOLUSD",1747931452132,18.64964886,178.78,178.68,39.56]
["bitfinex","SOLUSD",1747931452641,19.578229,178.77,178.68,39.56]
["bitfinex","SOLUSD",1747931453401,163.2,178.76,178.68,39.56]
["bitfinex","SOLUSD",1747931453619,18.57997436,178.75,178.68,39.56]
["bitfinex","SOLUSD",1747931453925,1.5391,178.75,178.64,209.14]
["bitfinex","SOLUSD",1747931454506,1.5391,178.75,178.63,39.56]
["bitfinex","SOLUSD",1747931454507,19.58589815,178.7,178.63,39.56]
["bitfinex","SOLUSD",1747931455146,20.21820456,178.7,178.59,7.9951268]
["bitfinex","SOLUSD",1747931455303,17.04087436,178.69,178.59,7.9951268]
["bitfinex","SOLUSD",1747931456139,26.0,178.68,178.59,7.9951268]
["bitfinex","SOLUSD",1747931456300,26.0,178.67,178.59,7.9951268]
["bitfinex","SOLUSD",1747931456531,36.63115757,178.66,178.53,210.8213]
["bitfinex","SOLUSD",1747931456730,17.04087436,178.65,178.54,39.56]
["bitfinex","SOLUSD",1747931457033,36.63115757,178.66,178.54,44.05807924]
["bitfinex","SOLUSD",1747931457229,64.61727645,178.66,178.54,39.56]
["bitfinex","SOLUSD",1747931457656,74.90755168,178.66,178.54,39.56]
["bitfinex","SOLUSD",1747931457962,74.90755168,178.66,178.61,27.33112993]
["bitfinex","SOLUSD",1747931457963,33.54,178.65,178.61,27.33112993]
["bitfinex","SOLUSD",1747931458128,34.17230641,178.65,178.54,39.56]
["bitfinex","SOLUSD",1747931458461,27.33112993,178.63,178.52,6.5521]
["bitfinex","SOLUSD",1747931458634,20.22697665,178.62,178.58,27.33112993]
["bitfinex","SOLUSD",1747931458839,20.22697665,178.62,178.52,32.5521]
["bitfinex","SOLUSD",1747931459040,20.22697665,178.62,178.58,27.33112993]
["bitfinex","SOLUSD",1747931459857,19.59467024,178.62,178.59,27.33112993]
["bitfinex","SOLUSD",1747931460230,19.59467024,178.62,178.52,32.5521]
["bitfinex","SOLUSD",1747931460231,19.59467024,178.62,178.6,27.33112993]
["bitfinex","SOLUSD",1747931460642,5.5981638,178.63,178.61,27.33112993]
["bitfinex","SOLUSD",1747931460836,5.5981638,178.63,178.62,27.33112993]
["bitfinex","SOLUSD",1747931461036,5.5981638,178.63,178.52,6.5521]
["bitfinex","SOLUSD",1747931461037,19.5935733,178.63,178.52,6.5521]
["bitfinex","SOLUSD",1747931461261,18.64964886,178.62,178.57,27.33112993]
["bitfinex","SOLUSD",1747931461557,45.98077879,178.6,178.55,27.33112993]
["bitfinex","SOLUSD",1747931461729,0.63230641,178.59,178.55,27.33112993]
["bitfinex","SOLUSD",1747931461934,0.63230641,178.59,178.56,27.33112993]
["bitfinex","SOLUSD",1747931462364,0.63230641,178.59,178.55,27.33112993]
["bitfinex","SOLUSD",1747931462665,53.33112993,178.57,178.44,9.6125268]
["bitfinex","SOLUSD",1747931462856,27.33112993,178.53,178.48,27.33112993]
["bitfinex","SOLUSD",1747931463057,27.33112993,178.53,178.44,7.9951268]
["bitfinex","SOLUSD",1747931463058,46.6130852,178.52,178.47,27.33112993]
["bitfinex","SOLUSD",1747931463247,26.63230641,178.52,178.49,27.33112993]
["bitfinex","SOLUSD",1747931463759,26.63230641,178.52,178.48,27.33112993]
["bitfinex","SOLUSD",1747931463956,26.63230641,178.52,178.47,27.33112993]
["bitfinex","SOLUSD",1747931464262,18.64964886,178.49,178.42,0.06234402]
["bitfinex","SOLUSD",1747931464464,27.33112993,178.45,178.42,0.06234402]
["bitfinex","SOLUSD",1747931464637,5.60412463,178.44,178.42,0.06234402]
["bitfinex","SOLUSD",1747931465146,24.25377349,178.44,178.42,0.06234402]
["bitfinex","SOLUSD",1747931465361,5.60412463,178.44,178.42,27.39347395]
["bitfinex","SOLUSD",1747931466082,5.60412463,178.44,178.43,27.33112993]
["bitfinex","SOLUSD",1747931466437,5.60286866,178.48,178.43,27.33112993]
["bitfinex","SOLUSD",1747931466737,5.60286866,178.48,178.47,27.33112993]
["bitfinex","SOLUSD",1747931466938,5.60286866,178.48,178.42,39.66234402]
["bitfinex","SOLUSD",1747931467463,5.60286866,178.48,178.47,27.33112993]
["bitfinex","SOLUSD",1747931467844,5.60286866,178.48,178.42,39.66234402]
["bitfinex","SOLUSD",1747931468039,19.61004033,178.48,178.42,39.66234402]
["bitfinex","SOLUSD",1747931468355,19.61004033,178.48,178.45,27.33112993]
["bitfinex","SOLUSD",1747931468761,19.61004033,178.48,178.44,27.33112993]
["bitfinex","SOLUSD",1747931469339,5.59941766,178.59,178.48,26.0]
["bitfinex","SOLUSD",1747931469541,5.59941766,178.59,178.58,27.33112993]
["bitfinex","SOLUSD",1747931469837,24.34658043,178.63,178.58,27.33112993]
["bitfinex","SOLUSD",1747931470054,24.34658043,178.63,178.6,27.33112993]
["bitfinex","SOLUSD",1747931470437,24.34658043,178.63,178.61,27.33112993]
["bitfinex","SOLUSD",1747931470672,5.59847721,178.62,178.61,27.33112993]
["bitfinex","SOLUSD",1747931471282,5.59847721,178.62,178.61,7.89613006]
["bitfinex","SOLUSD",1747931471638,19.59467024,178.62,178.59,27.33112993]
["bitfinex","SOLUSD",1747931471850,6.2255,178.61,178.49,26.0]
["bitfinex","SOLUSD",1747931472094,18.64964886,178.55,178.42,0.06234402]
["bitfinex","SOLUSD",1747931472374,26.0,178.47,178.42,0.06234402]
["bitfinex","SOLUSD",1747931472545,44.64964886,178.47,178.46,27.33112993]
["bitfinex","SOLUSD",1747931472740,24.25283146,178.47,178.46,27.33112993]
["bitfinex","SOLUSD",1747931472965,24.25283146,178.47,178.45,27.33112993]
["bitfinex","SOLUSD",1747931473168,5.6031826,178.47,178.46,27.33112993]
["bitfinex","SOLUSD",1747931473350,5.6031826,178.47,178.42,0.06234402]
["bitfinex","SOLUSD",1747931474452,19.61113911,178.47,178.42,0.06234402]
["bitfinex","SOLUSD",1747931474768,26.0,178.46,178.4,6.2564]
["bitfinex","SOLUSD",1747931474973,5.6031826,178.47,178.4,6.2564]
["bitfinex","SOLUSD",1747931475556,5.60224089,178.5,178.4,6.2564]
["bitfinex","SOLUSD",1747931475856,19.60784313,178.5,178.4,6.2564]
["bitfinex","SOLUSD",1747931478443,61.12132046,178.5,178.4,6.2564]
["bitfinex","SOLUSD",1747931478771,45.61004033,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931482056,19.61004033,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931482360,45.61004033,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931483256,5.60286866,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931483859,5.60286866,178.48,178.4,11.8617469]
["bitfinex","SOLUSD",1747931484249,5.60286866,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931484853,19.61004033,178.48,178.4,6.2564]
["bitfinex","SOLUSD",1747931485078,68.14578374,178.47,178.38,46.94]
["bitfinex","SOLUSD",1747931485378,19.61223803,178.46,178.37,46.94]
["bitfinex","SOLUSD",1747931487574,89.76749923,178.49,178.37,46.94]
["bitfinex","SOLUSD",1747931488166,48.2540219,178.49,178.35,32.4996]
["bitfinex","SOLUSD",1747931488361,89.13519282,178.49,178.36,80.54]
["bitfinex","SOLUSD",1747931488852,89.76749923,178.49,178.36,80.54]
["bitfinex","SOLUSD",1747931489185,89.76749923,178.49,178.37,33.6]
["bitfinex","SOLUSD",1747931490576,89.76749923,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747931491254,48.2540219,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747931491455,89.76749923,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747931492282,48.2540219,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747931492578,89.76749923,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747931492758,89.76749923,178.49,178.37,59.6]
["bitfinex","SOLUSD",1747931492959,41.51347733,178.48,178.37,59.6]
["bitfinex","SOLUSD",1747931493369,89.76749923,178.49,178.37,59.6]
["bitfinex","SOLUSD",1747931493575,89.76749923,178.49,178.37,26.0]
["bitfinex","SOLUSD",1747931493878,75.63418797,178.49,178.37,59.6]
["bitfinex","SOLUSD",1747931495377,2.04103236,178.48,178.37,59.6]
["bitfinex","SOLUSD",1747931495580,19.61113911,178.47,178.37,59.6]
["bitfinex","SOLUSD",1747931497580,14.00795651,178.47,178.37,59.6]
["bitfinex","SOLUSD",1747931497881,41.38812258,178.47,178.37,59.6]
["bitfinex","SOLUSD",1747931498055,46.02981493,178.46,178.36,46.94]
["bitfinex","SOLUSD",1747931498460,2.04739261,178.45,178.36,46.94]
["bitfinex","SOLUSD",1747931499382,2.04739261,178.46,178.36,46.94]
["bitfinex","SOLUSD",1747931499576,19.61333706,178.45,178.36,46.94]
["bitfinex","SOLUSD",1747931499964,20.24564347,178.45,178.36,46.94]
["bitfinex","SOLUSD",1747931500568,48.26469642,178.45,178.36,46.94]
["bitfinex","SOLUSD",1747931500767,2.04992192,178.44,178.36,46.94]
["bitfinex","SOLUSD",1747931501280,48.26469642,178.45,178.36,46.94]
["bitfinex","SOLUSD",1747931501281,2.04992192,178.43,178.36,46.94]
["bitfinex","SOLUSD",1747931501791,19.6166349,178.42,178.36,46.94]
["bitfinex","SOLUSD",1747931501970,21.66655682,178.42,178.36,46.94]
["bitfinex","SOLUSD",1747931502880,2.04992192,178.41,178.36,46.94]
["bitfinex","SOLUSD",1747931503577,2.04992192,178.4,178.36,46.94]
["bitfinex","SOLUSD",1747931503983,5.60569538,178.39,178.36,46.94]
["bitfinex","SOLUSD",1747931504790,5.60569538,178.39,178.32,31.60771517]
["bitfinex","SOLUSD",1747931504978,5.60569538,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747931505379,2.06179755,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747931505697,2.06179755,178.38,178.32,73.44]
["bitfinex","SOLUSD",1747931505862,5.60632393,178.37,178.32,73.44]
["bitfinex","SOLUSD",1747931507988,14.01383628,178.4,178.32,73.44]
["bitfinex","SOLUSD",1747931508495,2.05974724,178.39,178.32,73.44]
["bitfinex","SOLUSD",1747931509396,5.60475283,178.42,178.32,79.04785402]
["bitfinex","SOLUSD",1747931510199,5.60381059,178.45,178.36,26.0]
["bitfinex","SOLUSD",1747931510398,5.60381059,178.45,178.36,59.6]
["bitfinex","SOLUSD",1747931510594,19.61333706,178.45,178.36,59.6]
["bitfinex","SOLUSD",1747931511077,2.06127492,178.44,178.36,59.6]
["bitfinex","SOLUSD",1747931511677,19.61333706,178.45,178.36,59.6]
["bitfinex","SOLUSD",1747931511998,5.6031826,178.47,178.37,5.60632393]
["bitfinex","SOLUSD",1747931512198,5.6031826,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747931512774,5.6031826,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747931513072,5.60224089,178.5,178.42,25.96816715]
["bitfinex","SOLUSD",1747931513602,5.60224089,178.5,178.41,33.6]
["bitfinex","SOLUSD",1747931514180,19.60592165,178.52,178.42,5.60475283]
["bitfinex","SOLUSD",1747931514893,19.60592165,178.52,178.41,39.20501841]
["bitfinex","SOLUSD",1747931515080,19.60592165,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747931515272,2.0618557,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747931515672,5.60224089,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747931516197,5.60224089,178.5,178.44,31.60410892]
["bitfinex","SOLUSD",1747931516784,5.60224089,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747931517581,19.60784313,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747931517784,14.00560224,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747931519089,14.63790865,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747931519392,42.01807472,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747931519786,2.06099948,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747931520003,2.06099948,178.49,178.39,73.44]
["bitfinex","SOLUSD",1747931520599,29.44116555,178.49,178.39,73.44]
["bitfinex","SOLUSD",1747931520800,27.38016607,178.47,178.39,47.44]
["bitfinex","SOLUSD",1747931521290,28.01247248,178.48,178.39,47.44]
["bitfinex","SOLUSD",1747931521483,6.628,178.49,178.39,47.44]
["bitfinex","SOLUSD",1747931521685,27.38016607,178.47,178.39,47.44]
["bitfinex","SOLUSD",1747931521911,20.24454444,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931522310,75.64219341,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931522686,48.26202734,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931522885,75.64219341,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931523297,48.26202734,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931524802,19.61223803,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931525912,14.00874145,178.46,178.39,47.44]
["bitfinex","SOLUSD",1747931529326,14.00874145,178.46,178.37,73.44]
["bitfinex","SOLUSD",1747931530000,27.38016607,178.43,178.35,6.1009]
["bitfinex","SOLUSD",1747931530321,27.38016607,178.43,178.35,10.55688532]
["bitfinex","SOLUSD",1747931530499,28.01247248,178.44,178.35,30.45598532]
["bitfinex","SOLUSD",1747931531206,28.01247248,178.44,178.32,48.9524]
["bitfinex","SOLUSD",1747931531207,29.44198622,178.43,178.34,4.51719759]
["bitfinex","SOLUSD",1747931531399,29.44198622,178.43,178.32,48.9524]
["bitfinex","SOLUSD",1747931531593,2.06182015,178.43,178.32,48.9524]
["bitfinex","SOLUSD",1747931531795,29.44198622,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747931532129,19.61773443,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747931532619,5.60506698,178.41,178.33,31.60755]
["bitfinex","SOLUSD",1747931532930,5.60443871,178.43,178.33,31.60755]
["bitfinex","SOLUSD",1747931534312,41.38998253,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747931534505,0.63230641,178.44,178.35,73.18]
["bitfinex","SOLUSD",1747931534912,28.01247248,178.44,178.35,73.18]
["bitfinex","SOLUSD",1747931535725,0.63230641,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747931535895,28.01247248,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747931536202,19.61553549,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747931537015,75.01789513,178.43,178.33,73.18]
["bitfinex","SOLUSD",1747931537203,6.2579,178.41,178.28,48.8348]
["bitfinex","SOLUSD",1747931537395,6.2579,178.41,178.28,47.18]
["bitfinex","SOLUSD",1747931537396,27.38016607,178.38,178.28,47.18]
["bitfinex","SOLUSD",1747931537597,18.64964886,178.39,178.28,47.18]
["bitfinex","SOLUSD",1747931537821,27.38016607,178.35,178.27,4.38478655]
["bitfinex","SOLUSD",1747931538127,18.64964886,178.27,178.26,7.9951268]
["bitfinex","SOLUSD",1747931538328,85.23928371,178.27,178.26,7.9951268]
["bitfinex","SOLUSD",1747931538535,57.85911764,178.27,178.26,7.9951268]
["bitfinex","SOLUSD",1747931538713,85.23928371,178.27,178.26,7.9951268]
["bitfinex","SOLUSD",1747931539029,5.60946878,178.27,178.26,7.9951268]
["bitfinex","SOLUSD",1747931539212,5.60821042,178.31,178.26,7.9951268]
["bitfinex","SOLUSD",1747931539421,5.60821042,178.31,178.22,73.2]
["bitfinex","SOLUSD",1747931539733,5.60695262,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747931540026,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747931540508,18.00234239,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747931540509,9.5922078,178.36,178.28,31.60912504]
["bitfinex","SOLUSD",1747931541431,9.5922078,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931541732,5.60666948,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931542137,19.62326512,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931542340,14.01659564,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931543710,0.5,178.35,178.29,47.2]
["bitfinex","SOLUSD",1747931544201,14.01659564,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931544404,19.61773443,178.41,178.29,47.2]
["bitfinex","SOLUSD",1747931544626,18.64964886,178.4,178.29,47.2]
["bitfinex","SOLUSD",1747931544804,46.66212134,178.4,178.29,47.2]
["bitfinex","SOLUSD",1747931545440,19.28195527,178.4,178.29,47.2]
["bitfinex","SOLUSD",1747931545601,2.05780633,178.39,178.29,47.2]
["bitfinex","SOLUSD",1747931545801,19.62103374,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931546351,0.63230641,178.37,178.29,47.2]
["bitfinex","SOLUSD",1747931546849,19.62103374,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931549532,27.38016607,178.37,178.29,47.2]
["bitfinex","SOLUSD",1747931549834,47.63350622,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931550140,20.25334015,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931550530,47.63350622,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931550841,75.66355443,178.38,178.29,47.2]
["bitfinex","SOLUSD",1747931551017,18.64964886,178.37,178.29,47.2]
["bitfinex","SOLUSD",1747931551222,27.38016607,178.35,178.29,47.2]
["bitfinex","SOLUSD",1747931551532,28.01247248,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931552028,0.63230641,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931552239,19.62433417,178.35,178.29,47.2]
["bitfinex","SOLUSD",1747931554320,14.01738155,178.35,178.29,47.2]
["bitfinex","SOLUSD",1747931554522,5.60663825,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931555210,19.62323389,178.36,178.29,47.2]
["bitfinex","SOLUSD",1747931555611,19.62323389,178.36,178.29,80.82]
["bitfinex","SOLUSD",1747931555829,27.38016607,178.34,178.18,65.84964886]
["bitfinex","SOLUSD",1747931556034,1.6234,178.35,178.21,26.0]
["bitfinex","SOLUSD",1747931556237,19.62543455,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747931556424,19.62543455,178.34,178.22,33.62]
["bitfinex","SOLUSD",1747931556425,0.60037295,178.33,178.22,33.62]
["bitfinex","SOLUSD",1747931556626,0.60037295,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747931556829,47.00560062,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747931557225,19.62543455,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747931557628,27.98053902,178.33,178.22,33.62]
["bitfinex","SOLUSD",1747931558138,27.98053902,178.33,178.23,26.0]
["bitfinex","SOLUSD",1747931558362,0.60037295,178.33,178.24,26.0]
["bitfinex","SOLUSD",1747931558715,27.98053902,178.33,178.18,71.46171591]
["bitfinex","SOLUSD",1747931558932,27.98053902,178.33,178.19,33.62]
["bitfinex","SOLUSD",1747931559135,27.98053902,178.33,178.22,26.0]
["bitfinex","SOLUSD",1747931559334,27.98053902,178.33,178.24,26.0]
["bitfinex","SOLUSD",1747931560340,19.6276357,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747931560543,19.6276357,178.32,178.22,26.0]
["bitfinex","SOLUSD",1747931560727,19.6276357,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747931561121,75.04728135,178.32,178.16,25.00894886]
["bitfinex","SOLUSD",1747931561321,212.24728135,178.32,178.2,26.0]
["bitfinex","SOLUSD",1747931561542,137.80037295,178.31,178.2,26.0]
["bitfinex","SOLUSD",1747931561746,137.2,178.31,178.2,26.0]
["bitfinex","SOLUSD",1747931561922,137.2,178.31,178.21,47.22]
["bitfinex","SOLUSD",1747931562242,19.63093835,178.29,178.2,73.22]
["bitfinex","SOLUSD",1747931562728,19.63093835,178.29,178.2,47.22]
["bitfinex","SOLUSD",1747931563656,19.63093835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747931563952,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747931564333,19.63025128,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747931565036,19.63025128,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747931566440,19.63025128,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747931568663,19.63025128,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747931569025,47.6107903,178.3,178.21,73.82]
["bitfinex","SOLUSD",1747931569731,20.23062423,178.3,178.21,73.82]
["bitfinex","SOLUSD",1747931570753,19.63025128,178.3,178.21,73.82]
["bitfinex","SOLUSD",1747931571050,5.60852495,178.3,178.21,79.43122418]
["bitfinex","SOLUSD",1747931571229,142.80826616,178.31,178.22,1.6614]
["bitfinex","SOLUSD",1747931571425,5.60826616,178.31,178.22,1.6614]
["bitfinex","SOLUSD",1747931571730,5.60826616,178.31,178.23,6.1251]
["bitfinex","SOLUSD",1747931571934,5.60826616,178.31,178.24,59.62]
["bitfinex","SOLUSD",1747931572853,19.62580593,178.34,178.24,59.62]
["bitfinex","SOLUSD",1747931573044,19.62580593,178.34,178.24,65.2303384]
["bitfinex","SOLUSD",1747931573553,5.60726701,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747931573735,5.60726701,178.34,178.28,47.82]
["bitfinex","SOLUSD",1747931574253,19.62543455,178.34,178.28,47.82]
["bitfinex","SOLUSD",1747931575140,19.62213376,178.37,178.28,47.82]
["bitfinex","SOLUSD",1747931577255,14.01580983,178.37,178.28,47.82]
["bitfinex","SOLUSD",1747931578654,14.01580983,178.37,178.28,53.42909497]
["bitfinex","SOLUSD",1747931579549,14.01580983,178.37,178.28,47.82]
["bitfinex","SOLUSD",1747931579949,14.01580983,178.37,178.28,53.42914383]
["bitfinex","SOLUSD",1747931580291,5.60600964,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747931580445,5.60600964,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747931581034,19.62103374,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747931581437,19.62103374,178.38,178.29,59.62]
["bitfinex","SOLUSD",1747931581937,14.0150241,178.38,178.29,59.62]
["bitfinex","SOLUSD",1747931582340,14.0150241,178.38,178.29,65.22878231]
["bitfinex","SOLUSD",1747931583345,5.60569538,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747931583747,14.01320331,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747931584662,5.60412463,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747931584964,5.60412463,178.44,178.37,73.8]
["bitfinex","SOLUSD",1747931586068,19.61113911,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931586270,156.81113911,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931586766,212.24220978,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931587272,184.82705214,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931587572,212.24220978,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931588049,156.81113911,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931590573,212.24220978,178.47,178.37,73.8]
["bitfinex","SOLUSD",1747931592354,28.01553059,178.46,178.37,73.8]
["bitfinex","SOLUSD",1747931592557,27.41515764,178.44,178.37,47.8]
["bitfinex","SOLUSD",1747931593483,28.93805764,178.42,178.37,47.8]
["bitfinex","SOLUSD",1747931593695,17.13051561,178.38,178.28,45.92]
["bitfinex","SOLUSD",1747931593863,1.6167,178.39,178.28,45.92]
["bitfinex","SOLUSD",1747931594052,17.13051561,178.33,178.28,45.92]
["bitfinex","SOLUSD",1747931594251,17.13051561,178.33,178.26,7.9951268]
["bitfinex","SOLUSD",1747931594252,17.13051561,178.31,178.26,7.9951268]
["bitfinex","SOLUSD",1747931594556,33.6,178.33,178.26,7.9951268]
["bitfinex","SOLUSD",1747931594557,36.76035295,178.3,178.26,7.9951268]
["bitfinex","SOLUSD",1747931594891,38.37705295,178.3,178.26,7.9951268]
["bitfinex","SOLUSD",1747931595090,21.24653734,178.3,178.26,7.9951268]
["bitfinex","SOLUSD",1747931595315,38.37705295,178.3,178.21,255.72]
["bitfinex","SOLUSD",1747931595653,38.37705295,178.3,178.21,45.92]
["bitfinex","SOLUSD",1747931595654,17.13051561,178.28,178.21,45.92]
["bitfinex","SOLUSD",1747931595978,17.13051561,178.27,178.21,45.92]
["bitfinex","SOLUSD",1747931596191,35.78016447,178.24,178.09,8.73946594]
["bitfinex","SOLUSD",1747931596352,17.13051561,178.18,178.09,8.73946594]
["bitfinex","SOLUSD",1747931596553,19.64085296,178.2,178.09,8.73946594]
["bitfinex","SOLUSD",1747931596554,33.62,178.17,178.09,8.73946594]
["bitfinex","SOLUSD",1747931596953,17.13051561,178.16,178.05,26.0]
["bitfinex","SOLUSD",1747931597170,17.73088856,178.16,178.02,6.1054]
["bitfinex","SOLUSD",1747931597374,17.73088856,178.16,178.02,11.72273316]
["bitfinex","SOLUSD",1747931597569,0.60037295,178.16,178.01,2.92693842]
["bitfinex","SOLUSD",1747931597772,27.49213539,178.13,178.0,45.92]
["bitfinex","SOLUSD",1747931597962,33.62,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747931598155,46.16984886,178.18,178.03,24.5]
["bitfinex","SOLUSD",1747931598156,33.62,178.14,178.03,24.5]
["bitfinex","SOLUSD",1747931598358,5.61324726,178.15,178.03,30.11687262]
["bitfinex","SOLUSD",1747931598576,5.61324726,178.15,178.04,33.62]
["bitfinex","SOLUSD",1747931598780,19.64636541,178.15,178.04,33.62]
["bitfinex","SOLUSD",1747931599286,19.64636541,178.15,178.03,24.5]
["bitfinex","SOLUSD",1747931599657,19.64636541,178.15,178.03,30.11685093]
["bitfinex","SOLUSD",1747931600679,5.61324726,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747931600867,5.61324726,178.15,178.07,105.56]
["bitfinex","SOLUSD",1747931601663,14.03096513,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747931601982,5.61167227,178.2,178.11,26.0]
["bitfinex","SOLUSD",1747931602352,19.64085296,178.2,178.11,26.0]
["bitfinex","SOLUSD",1747931602581,47.13298835,178.2,178.11,26.0]
["bitfinex","SOLUSD",1747931602762,47.13298835,178.2,178.07,79.56]
["bitfinex","SOLUSD",1747931602967,47.13298835,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931603457,19.64085296,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931603859,47.13298835,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931605178,19.64085296,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931605680,47.13298835,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931606690,47.70724587,178.17,177.99,2.92731273]
["bitfinex","SOLUSD",1747931606880,61.13213539,178.16,178.0,5.61797752]
["bitfinex","SOLUSD",1747931607084,27.49213539,178.15,178.04,26.0]
["bitfinex","SOLUSD",1747931607376,61.13213539,178.16,178.04,26.0]
["bitfinex","SOLUSD",1747931607879,0.60037295,178.15,178.03,26.0]
["bitfinex","SOLUSD",1747931608084,27.49213539,178.13,178.03,26.0]
["bitfinex","SOLUSD",1747931608383,27.49213539,178.12,177.98,69.03936431]
["bitfinex","SOLUSD",1747931608586,0.60037295,178.15,177.98,69.03936431]
["bitfinex","SOLUSD",1747931608587,27.49213539,178.14,177.99,33.64]
["bitfinex","SOLUSD",1747931608765,19.64857126,178.13,178.02,26.0]
["bitfinex","SOLUSD",1747931608968,19.64857126,178.13,178.03,26.0]
["bitfinex","SOLUSD",1747931609760,5.6138775,178.13,178.03,26.0]
["bitfinex","SOLUSD",1747931610669,19.64543843,178.16,178.04,5.61671534]
["bitfinex","SOLUSD",1747931611691,19.64543843,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747931612786,19.64195521,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747931613495,19.64195521,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931613988,47.1340906,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931614197,19.64195521,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931614407,47.1340906,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931614775,14.02996801,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931615397,41.5221034,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931615701,14.02996801,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931615902,5.61167227,178.2,178.1,65.25473601]
["bitfinex","SOLUSD",1747931616804,14.02789243,178.22,178.1,65.25473601]
["bitfinex","SOLUSD",1747931617099,14.02789243,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747931617274,14.02789243,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747931618888,5.61072771,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747931619706,27.49213539,178.22,178.13,45.98]
["bitfinex","SOLUSD",1747931620001,27.49213539,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747931620191,27.49213539,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747931620602,27.49213539,178.2,178.13,45.98]
["bitfinex","SOLUSD",1747931621104,47.13188623,178.21,178.13,45.98]
["bitfinex","SOLUSD",1747931621603,27.49213539,178.2,178.13,45.98]
["bitfinex","SOLUSD",1747931622479,47.69653777,178.21,178.13,45.98]
["bitfinex","SOLUSD",1747931622679,27.49213539,178.2,178.13,45.98]
["bitfinex","SOLUSD",1747931623408,27.49213539,178.19,178.13,45.98]
["bitfinex","SOLUSD",1747931624192,29.11493539,178.2,178.13,45.98]
["bitfinex","SOLUSD",1747931624705,19.64195521,178.19,178.13,45.98]
["bitfinex","SOLUSD",1747931625080,75.19402662,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931625280,27.49213539,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747931625782,27.49213539,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747931626197,75.19402662,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931626719,47.70189123,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931626894,19.64195521,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747931627290,19.64195521,178.19,178.12,26.0]
["bitfinex","SOLUSD",1747931628601,47.1340906,178.19,178.08,33.64]
["bitfinex","SOLUSD",1747931628913,27.49213539,178.18,178.09,26.0]
["bitfinex","SOLUSD",1747931629209,47.1340906,178.19,178.09,26.0]
["bitfinex","SOLUSD",1747931630498,19.64195521,178.19,178.09,26.0]
["bitfinex","SOLUSD",1747931631008,27.49213539,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747931631188,27.49213539,178.17,178.08,26.0]
["bitfinex","SOLUSD",1747931631391,27.49213539,178.18,178.08,26.0]
["bitfinex","SOLUSD",1747931631585,47.70189123,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747931631801,27.49213539,178.18,178.08,26.0]
["bitfinex","SOLUSD",1747931632421,108.83402662,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747931632911,108.83402662,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747931633392,27.49213539,178.18,178.08,26.0]
["bitfinex","SOLUSD",1747931633589,81.34189123,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747931633895,17.17389205,178.17,178.08,26.0]
["bitfinex","SOLUSD",1747931634095,53.28195521,178.19,178.08,26.0]
["bitfinex","SOLUSD",1747931635003,53.28195521,178.19,178.02,6.4388]
["bitfinex","SOLUSD",1747931635004,17.17389205,178.18,178.02,6.4388]
["bitfinex","SOLUSD",1747931635209,17.17389205,178.18,178.03,5.61703083]
["bitfinex","SOLUSD",1747931635210,18.64964886,178.18,178.03,5.61703083]
["bitfinex","SOLUSD",1747931635412,17.17389205,178.15,178.06,26.0]
["bitfinex","SOLUSD",1747931636316,19.64746827,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747931638506,14.03390591,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747931639015,14.03390591,178.14,178.05,31.6161868]
["bitfinex","SOLUSD",1747931639201,14.03390591,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747931641194,2.06411914,178.13,178.02,6.4388]
["bitfinex","SOLUSD",1747931641420,29.11328984,178.12,178.0,46.0]
["bitfinex","SOLUSD",1747931641619,29.71366279,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747931641822,27.48238984,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747931642420,27.48238984,178.11,178.0,46.0]
["bitfinex","SOLUSD",1747931642421,2.06316562,178.1,178.0,46.0]
["bitfinex","SOLUSD",1747931642605,19.65298444,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747931642802,19.65298444,178.09,178.0,46.0]
["bitfinex","SOLUSD",1747931643025,27.48238984,178.07,178.0,46.0]
["bitfinex","SOLUSD",1747931643323,2.06316562,178.08,177.96,4.52991187]
["bitfinex","SOLUSD",1747931643514,2.06316562,178.08,177.99,26.0]
["bitfinex","SOLUSD",1747931643831,2.06316562,178.08,178.03,32.4029]
["bitfinex","SOLUSD",1747931644014,14.03344626,178.15,178.03,78.4229]
["bitfinex","SOLUSD",1747931644217,3.98553832,178.13,178.03,78.4229]
["bitfinex","SOLUSD",1747931644731,5.61419267,178.12,178.03,84.03963337]
["bitfinex","SOLUSD",1747931644933,5.61419267,178.12,178.03,85.60513337]
["bitfinex","SOLUSD",1747931645312,19.64967436,178.12,178.03,79.9884]
["bitfinex","SOLUSD",1747931645735,19.64967436,178.12,178.03,85.60543006]
["bitfinex","SOLUSD",1747931645935,5.61419267,178.12,178.03,85.60543006]
["bitfinex","SOLUSD",1747931646432,5.61419267,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747931646925,5.61419267,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747931647632,19.64967436,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747931648533,19.64967436,178.12,177.98,86.90744392]
["bitfinex","SOLUSD",1747931648713,14.03548169,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747931648903,14.03548169,178.12,178.01,31.61754212]
["bitfinex","SOLUSD",1747931649717,14.03548169,178.12,178.01,26.0]
["bitfinex","SOLUSD",1747931649918,14.03548169,178.12,178.02,26.0]
["bitfinex","SOLUSD",1747931650711,47.1342708,178.1,177.98,46.02]
["bitfinex","SOLUSD",1747931651240,47.1342708,178.1,177.98,72.02]
["bitfinex","SOLUSD",1747931651542,19.65188096,178.1,177.98,46.02]
["bitfinex","SOLUSD",1747931651848,19.65188096,178.1,177.98,72.02]
["bitfinex","SOLUSD",1747931652044,19.65188096,178.1,177.98,77.63854776]
["bitfinex","SOLUSD",1747931652253,19.65188096,178.1,178.01,26.0]
["bitfinex","SOLUSD",1747931652458,5.61482313,178.1,178.02,26.0]
["bitfinex","SOLUSD",1747931652617,5.61293219,178.16,178.06,26.0]
["bitfinex","SOLUSD",1747931652816,19.645743,178.16,178.07,5.61576907]
["bitfinex","SOLUSD",1747931653016,19.645743,178.16,178.06,78.07603111]
["bitfinex","SOLUSD",1747931653213,19.645743,178.16,178.06,72.46]
["bitfinex","SOLUSD",1747931653831,47.12813284,178.16,178.02,20.15414886]
["bitfinex","SOLUSD",1747931654132,47.12813284,178.16,178.06,46.46]
["bitfinex","SOLUSD",1747931654346,19.645743,178.16,178.06,46.46]
["bitfinex","SOLUSD",1747931654713,19.645743,178.16,178.06,52.07608053]
["bitfinex","SOLUSD",1747931655220,19.645743,178.16,178.07,6.5485]
["bitfinex","SOLUSD",1747931655838,19.645743,178.16,178.07,32.5485]
["bitfinex","SOLUSD",1747931656233,28.06228591,178.18,178.08,5.61545372]
["bitfinex","SOLUSD",1747931656420,19.64085296,178.2,178.08,5.61545372]
["bitfinex","SOLUSD",1747931657845,5.61230216,178.18,178.08,5.61545372]
["bitfinex","SOLUSD",1747931658148,5.61230216,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747931658844,19.64085296,178.2,178.09,31.61497186]
["bitfinex","SOLUSD",1747931660741,19.64085296,178.2,178.1,39.27453231]
["bitfinex","SOLUSD",1747931660939,5.61167227,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747931661148,5.61167227,178.2,178.13,72.44]
["bitfinex","SOLUSD",1747931662041,14.0272967,178.23,178.13,78.05368724]
["bitfinex","SOLUSD",1747931662729,5.61041292,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747931662929,5.61041292,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747931663251,5.61041292,178.24,178.17,59.66]
["bitfinex","SOLUSD",1747931663848,14.02457471,178.26,178.17,59.66]
["bitfinex","SOLUSD",1747931664145,14.02457471,178.26,178.17,65.27247731]
["bitfinex","SOLUSD",1747931664938,14.02457471,178.26,178.17,59.66]
["bitfinex","SOLUSD",1747931665450,14.02457471,178.26,178.17,65.27259605]
["bitfinex","SOLUSD",1747931666147,14.02457471,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747931666441,14.02457471,178.26,178.17,39.27259605]
["bitfinex","SOLUSD",1747931666442,14.02457471,178.26,178.17,33.66]
["bitfinex","SOLUSD",1747931666623,14.02457471,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747931666821,41.50696455,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747931667025,14.02457471,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747931668339,19.63435817,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747931668855,19.63435817,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747931670344,14.02457471,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747931670727,41.50696455,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747931671124,14.02457471,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747931672666,14.02457471,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747931673249,5.60915413,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747931673552,47.11442931,178.28,178.19,26.0]
["bitfinex","SOLUSD",1747931674668,27.48238984,178.27,178.17,26.0]
["bitfinex","SOLUSD",1747931674872,75.1602,178.28,178.17,26.0]
["bitfinex","SOLUSD",1747931676557,27.48238984,178.27,178.17,26.0]
["bitfinex","SOLUSD",1747931676758,27.48238984,178.24,178.13,46.44]
["bitfinex","SOLUSD",1747931676947,27.48238984,178.22,178.13,46.44]
["bitfinex","SOLUSD",1747931677143,27.48238984,178.21,178.13,46.44]
["bitfinex","SOLUSD",1747931677881,19.63975084,178.21,178.13,46.44]
["bitfinex","SOLUSD",1747931679948,14.02839346,178.21,178.13,46.44]
["bitfinex","SOLUSD",1747931682161,19.63975084,178.21,178.13,46.44]
["bitfinex","SOLUSD",1747931683136,5.61135738,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747931683946,14.0265435,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747931685439,14.0265435,178.24,178.07,5.61575913]
["bitfinex","SOLUSD",1747931685440,27.48238984,178.19,178.07,5.61575913]
["bitfinex","SOLUSD",1747931685641,41.6005,178.23,178.07,5.61575913]
["bitfinex","SOLUSD",1747931685642,27.48238984,178.21,178.07,5.61575913]
["bitfinex","SOLUSD",1747931685863,27.48238984,178.21,178.1,26.0]
["bitfinex","SOLUSD",1747931686071,19.64085296,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931686364,19.64085296,178.2,178.09,5.61504019]
["bitfinex","SOLUSD",1747931686565,19.64085296,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931686744,19.64085296,178.2,178.09,5.61504019]
["bitfinex","SOLUSD",1747931686945,19.64085296,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931688074,47.1232428,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747931688245,47.1232428,178.2,178.11,26.0]
["bitfinex","SOLUSD",1747931689056,19.64085296,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747931689276,19.64085296,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747931690162,19.64085296,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747931690865,5.61167227,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931691958,5.61104253,178.22,178.13,44.68]
["bitfinex","SOLUSD",1747931692155,14.02918069,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931693865,19.64085296,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931694765,47.69921435,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931694970,64.86108373,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931696280,47.69921435,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931696781,64.86108373,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931697163,47.69921435,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931698479,14.02918069,178.2,178.13,44.68]
["bitfinex","SOLUSD",1747931698652,5.61104253,178.22,178.13,44.68]
["bitfinex","SOLUSD",1747931698858,5.61104253,178.22,178.13,50.29385957]
["bitfinex","SOLUSD",1747931699579,19.63864885,178.22,178.13,44.68]
["bitfinex","SOLUSD",1747931699764,19.63864885,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747931699966,5.61104253,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747931700287,15.67326076,178.28,178.17,37.61740711]
["bitfinex","SOLUSD",1747931700580,5.60946878,178.27,178.17,37.61740711]
["bitfinex","SOLUSD",1747931700772,5.60946878,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747931701100,19.63314073,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747931701393,19.63314073,178.27,178.23,78.32]
["bitfinex","SOLUSD",1747931701690,19.63314073,178.27,178.21,44.68]
["bitfinex","SOLUSD",1747931701867,17.16186938,178.26,178.19,44.68]
["bitfinex","SOLUSD",1747931702177,19.63314073,178.27,178.19,44.68]
["bitfinex","SOLUSD",1747931702666,36.79501011,178.27,178.19,44.68]
["bitfinex","SOLUSD",1747931703182,19.63314073,178.27,178.19,44.68]
["bitfinex","SOLUSD",1747931703394,2.06882011,178.26,178.19,44.68]
["bitfinex","SOLUSD",1747931703983,19.63314073,178.27,178.19,44.68]
["bitfinex","SOLUSD",1747931705170,19.63314073,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747931705554,19.63314073,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747931705981,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747931706277,5.60946878,178.27,178.23,33.64]
["bitfinex","SOLUSD",1747931706487,14.02174339,178.3,178.23,33.64]
["bitfinex","SOLUSD",1747931709096,14.02174339,178.3,178.22,59.64]
["bitfinex","SOLUSD",1747931709584,5.60821042,178.31,178.22,59.64]
["bitfinex","SOLUSD",1747931709762,5.60821042,178.31,178.22,64.02838464]
["bitfinex","SOLUSD",1747931710387,19.62873647,178.31,178.22,69.63933876]
["bitfinex","SOLUSD",1747931710763,19.62873647,178.31,178.22,64.02838464]
["bitfinex","SOLUSD",1747931710959,5.60821042,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747931711162,5.60695262,178.35,178.27,6.4511]
["bitfinex","SOLUSD",1747931711365,5.60695262,178.35,178.28,43.18]
["bitfinex","SOLUSD",1747931711790,19.62433417,178.35,178.28,43.18]
["bitfinex","SOLUSD",1747931712663,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747931713376,19.62213376,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747931714500,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747931714704,14.01380982,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747931714989,5.60506698,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747931715290,5.60506698,178.41,178.36,43.16]
["bitfinex","SOLUSD",1747931715585,5.60412463,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747931716479,14.00910339,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747931716480,19.61259997,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747931720301,5.60349658,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747931720792,14.0064252,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747931720978,41.45166791,178.49,178.42,26.0]
["bitfinex","SOLUSD",1747931721176,27.44524271,178.48,178.36,27.85361339]
["bitfinex","SOLUSD",1747931721384,41.45166791,178.49,178.4,26.0]
["bitfinex","SOLUSD",1747931722571,41.45166791,178.49,178.38,26.0]
["bitfinex","SOLUSD",1747931722794,14.0064252,178.49,178.37,76.76]
["bitfinex","SOLUSD",1747931722981,14.0064252,178.49,178.4,26.0]
["bitfinex","SOLUSD",1747931723605,5.60224089,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747931723773,5.60224089,178.5,178.42,59.6]
["bitfinex","SOLUSD",1747931724100,5.60224089,178.5,178.42,64.04019531]
["bitfinex","SOLUSD",1747931724669,5.60192706,178.51,178.42,64.04019531]
["bitfinex","SOLUSD",1747931724870,19.60674471,178.51,178.42,64.04019531]
["bitfinex","SOLUSD",1747931726998,19.60674471,178.51,178.42,59.6]
["bitfinex","SOLUSD",1747931727179,36.71117749,178.51,178.42,59.6]
["bitfinex","SOLUSD",1747931727505,19.60674471,178.51,178.42,64.10713969]
["bitfinex","SOLUSD",1747931729601,19.60674471,178.51,178.42,38.10713969]
["bitfinex","SOLUSD",1747931730671,64.7208128,178.51,178.42,4.50713969]
["bitfinex","SOLUSD",1747931730876,64.7208128,178.51,178.43,43.12]
["bitfinex","SOLUSD",1747931731076,17.10443278,178.5,178.43,43.12]
["bitfinex","SOLUSD",1747931731399,64.7208128,178.51,178.43,43.12]
["bitfinex","SOLUSD",1747931733103,17.10443278,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931733307,17.10443278,178.48,178.43,43.12]
["bitfinex","SOLUSD",1747931733678,47.61638002,178.51,178.43,43.12]
["bitfinex","SOLUSD",1747931733906,17.10443278,178.5,178.43,43.12]
["bitfinex","SOLUSD",1747931734077,19.60674471,178.51,178.43,43.12]
["bitfinex","SOLUSD",1747931734281,36.71117749,178.51,178.43,43.12]
["bitfinex","SOLUSD",1747931734696,17.10443278,178.5,178.43,43.12]
["bitfinex","SOLUSD",1747931735200,19.60894167,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931736090,36.71337445,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931736410,19.60894167,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931737803,36.71337445,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931738183,19.60894167,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931739205,14.00638691,178.49,178.43,43.12]
["bitfinex","SOLUSD",1747931743718,14.00638691,178.49,178.41,33.6]
["bitfinex","SOLUSD",1747931743719,14.00638691,178.49,178.41,18.64964886]
["bitfinex","SOLUSD",1747931744013,14.00638691,178.49,178.43,42.28]
["bitfinex","SOLUSD",1747931745391,17.10443278,178.48,178.43,42.28]
["bitfinex","SOLUSD",1747931745691,17.10443278,178.47,178.43,42.28]
["bitfinex","SOLUSD",1747931746419,17.10443278,178.46,178.39,42.28]
["bitfinex","SOLUSD",1747931746584,19.61333706,178.45,178.39,42.28]
["bitfinex","SOLUSD",1747931747515,36.71776984,178.45,178.39,42.28]
["bitfinex","SOLUSD",1747931748220,19.61333706,178.45,178.39,42.28]
["bitfinex","SOLUSD",1747931750815,28.01798938,178.46,178.39,42.28]
["bitfinex","SOLUSD",1747931751301,17.10443278,178.46,178.39,42.28]
["bitfinex","SOLUSD",1747931752792,19.61333706,178.45,178.39,42.28]
["bitfinex","SOLUSD",1747931754436,5.60381059,178.45,178.39,42.28]
["bitfinex","SOLUSD",1747931754723,5.6031826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747931755015,19.60734314,178.51,178.43,59.6]
["bitfinex","SOLUSD",1747931755802,19.60734314,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747931756020,64.72141123,178.51,178.43,42.28]
["bitfinex","SOLUSD",1747931756630,2.07356998,178.5,178.43,42.28]
["bitfinex","SOLUSD",1747931757011,19.60894167,178.49,178.43,42.28]
["bitfinex","SOLUSD",1747931758916,14.00638691,178.49,178.43,42.28]
["bitfinex","SOLUSD",1747931760453,5.60224089,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747931760633,5.60224089,178.5,178.45,33.6]
["bitfinex","SOLUSD",1747931761006,14.00404809,178.52,178.45,33.6]
["bitfinex","SOLUSD",1747931761201,31.10848087,178.52,178.41,18.64964886]
["bitfinex","SOLUSD",1747931761530,17.10443278,178.51,178.42,75.88]
["bitfinex","SOLUSD",1747931762110,2.08002034,178.5,178.42,75.88]
["bitfinex","SOLUSD",1747931763014,31.10848087,178.52,178.42,75.88]
["bitfinex","SOLUSD",1747931763207,17.10443278,178.51,178.42,75.88]
["bitfinex","SOLUSD",1747931763424,19.60566135,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747931764535,64.71816045,178.52,178.45,26.0]
["bitfinex","SOLUSD",1747931764704,2.08081975,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747931765139,19.60784313,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747931765816,19.60784313,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747931766128,2.08062975,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747931766853,19.60784313,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747931768913,2.08036933,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747931769236,36.71447311,178.48,178.41,42.28]
["bitfinex","SOLUSD",1747931769734,19.18480211,178.47,178.41,42.28]
["bitfinex","SOLUSD",1747931769933,38.28787311,178.48,178.41,42.28]
["bitfinex","SOLUSD",1747931770137,21.18344033,178.48,178.41,42.28]
["bitfinex","SOLUSD",1747931770537,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747931771346,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747931771842,2.08023923,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747931772635,19.60674471,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747931773140,19.60674471,178.51,178.44,41.2]
["bitfinex","SOLUSD",1747931773335,14.00481765,178.51,178.44,74.78]
["bitfinex","SOLUSD",1747931773640,19.60564642,178.52,178.44,74.78]
["bitfinex","SOLUSD",1747931774735,2.0792232,178.51,178.44,41.2]
["bitfinex","SOLUSD",1747931774938,2.0792232,178.51,178.44,74.78]
["bitfinex","SOLUSD",1747931775528,19.60784313,178.5,178.44,74.78]
["bitfinex","SOLUSD",1747931775937,5.60224089,178.5,178.44,74.78]
["bitfinex","SOLUSD",1747931777111,19.60784313,178.5,178.44,74.78]
["bitfinex","SOLUSD",1747931777648,5.60161326,178.52,178.44,74.78]
["bitfinex","SOLUSD",1747931777935,2.07861258,178.51,178.44,74.78]
["bitfinex","SOLUSD",1747931778936,19.60564642,178.52,178.44,74.78]
["bitfinex","SOLUSD",1747931779820,17.10443278,178.5,178.44,41.2]
["bitfinex","SOLUSD",1747931780019,17.10443278,178.46,178.39,41.2]
["bitfinex","SOLUSD",1747931780341,28.07878766,178.51,178.36,47.5412]
["bitfinex","SOLUSD",1747931780342,17.10443278,178.44,178.36,47.5412]
["bitfinex","SOLUSD",1747931780535,17.10443278,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747931780917,17.10443278,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747931781119,1.5691,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747931781332,17.10443278,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747931781722,19.61553549,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747931781919,36.71996827,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747931783718,17.10443278,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747931784045,17.10443278,178.42,178.36,41.2]
["bitfinex","SOLUSD",1747931784346,17.10443278,178.41,178.36,41.2]
["bitfinex","SOLUSD",1747931784720,17.10443278,178.39,178.36,41.2]
["bitfinex","SOLUSD",1747931785025,17.10443278,178.37,178.31,41.2]
["bitfinex","SOLUSD",1747931785351,17.10443278,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747931785825,5.60663825,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747931786228,17.10443278,178.34,178.28,41.2]
["bitfinex","SOLUSD",1747931786627,17.10443278,178.35,178.28,41.2]
["bitfinex","SOLUSD",1747931786826,36.72766667,178.36,178.28,41.2]
["bitfinex","SOLUSD",1747931787028,19.62323389,178.36,178.28,41.2]
["bitfinex","SOLUSD",1747931787520,36.72766667,178.36,178.28,41.2]
["bitfinex","SOLUSD",1747931787725,17.10443278,178.34,178.28,41.2]
["bitfinex","SOLUSD",1747931787932,22.71201423,178.33,178.28,41.2]
["bitfinex","SOLUSD",1747931788142,17.10443278,178.32,178.25,45.65275365]
["bitfinex","SOLUSD",1747931788432,36.73096785,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747931788949,19.62653507,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747931790950,36.73096785,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747931791149,17.10443278,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747931791838,36.73096785,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747931792431,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747931792637,5.60695262,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747931793257,5.60695262,178.35,178.25,2.92232352]
["bitfinex","SOLUSD",1747931793466,17.10443278,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747931793830,22.7113854,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747931794027,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747931794272,14.01542055,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747931794782,31.11985333,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747931795499,5.60600964,178.38,178.29,26.0]
["bitfinex","SOLUSD",1747931795637,5.60600964,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747931795839,5.60538116,178.4,178.32,33.6]
["bitfinex","SOLUSD",1747931796069,5.60538116,178.4,178.33,41.22]
["bitfinex","SOLUSD",1747931796273,5.60538116,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747931797072,5.60475283,178.42,178.34,24.25675181]
["bitfinex","SOLUSD",1747931797241,19.6166349,178.42,178.33,41.22]
["bitfinex","SOLUSD",1747931797441,36.72106768,178.42,178.33,41.22]
["bitfinex","SOLUSD",1747931798174,19.6166349,178.42,178.33,41.22]
["bitfinex","SOLUSD",1747931798671,19.6166349,178.42,178.33,67.22]
["bitfinex","SOLUSD",1747931798961,36.72106768,178.42,178.33,67.22]
["bitfinex","SOLUSD",1747931799159,17.10443278,178.41,178.33,67.22]
["bitfinex","SOLUSD",1747931799751,36.72106768,178.42,178.33,67.22]
["bitfinex","SOLUSD",1747931799951,19.6166349,178.42,178.33,67.22]
["bitfinex","SOLUSD",1747931800877,5.60475283,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747931801172,36.71886899,178.44,178.34,18.64964886]
["bitfinex","SOLUSD",1747931801367,36.71886899,178.44,178.34,24.25687076]
["bitfinex","SOLUSD",1747931801575,36.71886899,178.44,178.34,18.64964886]
["bitfinex","SOLUSD",1747931801977,17.10443278,178.43,178.34,18.64964886]
["bitfinex","SOLUSD",1747931802686,5.60475283,178.42,178.34,24.25690636]
["bitfinex","SOLUSD",1747931802889,5.60475283,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747931803291,5.60381059,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747931803466,5.60381059,178.45,178.37,59.6]
["bitfinex","SOLUSD",1747931803972,19.61333706,178.45,178.37,59.6]
["bitfinex","SOLUSD",1747931804393,36.71776984,178.45,178.37,59.6]
["bitfinex","SOLUSD",1747931805982,36.71776984,178.45,178.37,33.6]
["bitfinex","SOLUSD",1747931808367,36.71776984,178.45,178.34,24.2568902]
["bitfinex","SOLUSD",1747931808368,17.10443278,178.44,178.34,26.0]
["bitfinex","SOLUSD",1747931808580,17.10443278,178.44,178.36,41.02]
["bitfinex","SOLUSD",1747931809562,19.61333706,178.45,178.36,46.62658618]
["bitfinex","SOLUSD",1747931809790,5.60381059,178.45,178.37,18.64964886]
["bitfinex","SOLUSD",1747931811668,19.61333706,178.45,178.37,44.64964886]
["bitfinex","SOLUSD",1747931811868,17.10443278,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931812088,17.10443278,178.41,178.33,67.02]
["bitfinex","SOLUSD",1747931814496,5.60538116,178.4,178.33,67.02]
["bitfinex","SOLUSD",1747931814697,36.72326685,178.4,178.33,67.02]
["bitfinex","SOLUSD",1747931814901,19.61883407,178.4,178.33,67.02]
["bitfinex","SOLUSD",1747931817592,5.60538116,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747931818502,14.0128832,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747931819772,5.60475283,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747931820554,14.01188207,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747931820667,14.01188207,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931820668,17.10443278,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747931820871,17.10443278,178.38,178.33,41.02]
["bitfinex","SOLUSD",1747931821503,17.10443278,178.4,178.33,41.02]
["bitfinex","SOLUSD",1747931821811,14.01188207,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931821994,57.11631485,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931822701,62.72106768,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931822910,17.10443278,178.41,178.33,41.02]
["bitfinex","SOLUSD",1747931823607,45.6166349,178.42,178.33,41.02]
["bitfinex","SOLUSD",1747931823798,17.10443278,178.41,178.33,41.02]
["bitfinex","SOLUSD",1747931824304,5.60475283,178.42,178.36,18.64964886]
["bitfinex","SOLUSD",1747931824606,5.60475283,178.42,178.37,33.6]
["bitfinex","SOLUSD",1747931824903,19.6133493,178.45,178.37,33.6]
["bitfinex","SOLUSD",1747931825107,7.26460479,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747931825312,5.60360479,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747931825540,5.60360479,178.46,178.38,44.64964886]
["bitfinex","SOLUSD",1747931826082,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747931826405,5.60255476,178.49,178.42,74.62]
["bitfinex","SOLUSD",1747931826892,5.60224089,178.5,178.42,74.62]
["bitfinex","SOLUSD",1747931827292,36.71227591,178.5,178.42,74.62]
["bitfinex","SOLUSD",1747931827497,36.71227591,178.5,178.43,100.62]
["bitfinex","SOLUSD",1747931828043,17.10443278,178.49,178.39,26.0]
["bitfinex","SOLUSD",1747931828181,17.10443278,178.49,178.42,74.62]
["bitfinex","SOLUSD",1747931828906,19.61004033,178.48,178.42,74.62]
["bitfinex","SOLUSD",1747931829091,19.61004033,178.48,178.41,100.62]
["bitfinex","SOLUSD",1747931829606,36.71447311,178.48,178.41,100.62]
["bitfinex","SOLUSD",1747931829984,17.10443278,178.47,178.4,74.62]
["bitfinex","SOLUSD",1747931830398,36.71447311,178.48,178.4,74.62]
["bitfinex","SOLUSD",1747931830677,5.60286866,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747931830882,14.00523686,178.51,178.43,18.64964886]
["bitfinex","SOLUSD",1747931831620,14.00523686,178.51,178.43,24.25408029]
["bitfinex","SOLUSD",1747931831820,14.00523686,178.51,178.43,18.64964886]
["bitfinex","SOLUSD",1747931832539,40.00523686,178.51,178.43,24.25405708]
["bitfinex","SOLUSD",1747931832826,26.0,178.51,178.43,24.25405708]
["bitfinex","SOLUSD",1747931833234,5.60224089,178.5,178.43,18.64964886]
["bitfinex","SOLUSD",1747931835210,5.60161326,178.52,178.43,30.69626082]
["bitfinex","SOLUSD",1747931835726,5.60161326,178.52,178.43,25.09184886]
["bitfinex","SOLUSD",1747931836227,5.60161326,178.52,178.43,33.9871545]
["bitfinex","SOLUSD",1747931836523,1.6437,178.55,178.43,130.29825128]
["bitfinex","SOLUSD",1747931836726,5.6000448,178.57,178.47,18.64964886]
["bitfinex","SOLUSD",1747931836931,5.6000448,178.57,178.49,18.64964886]
["bitfinex","SOLUSD",1747931837119,5.6000448,178.57,178.51,18.64964886]
["bitfinex","SOLUSD",1747931837426,5.59973121,178.58,178.51,18.64964886]
["bitfinex","SOLUSD",1747931837635,19.59905924,178.58,178.51,18.64964886]
["bitfinex","SOLUSD",1747931840330,19.59247648,178.64,178.53,18.64964886]
["bitfinex","SOLUSD",1747931840512,5.59785042,178.64,178.55,18.64964886]
["bitfinex","SOLUSD",1747931840715,5.59785042,178.64,178.56,40.62]
["bitfinex","SOLUSD",1747931840917,5.59785042,178.64,178.56,41.17972916]
["bitfinex","SOLUSD",1747931841136,19.59247648,178.64,178.52,32.456]
["bitfinex","SOLUSD",1747931841431,1.5607,178.69,178.57,40.62]
["bitfinex","SOLUSD",1747931841432,19.59467024,178.62,178.57,40.62]
["bitfinex","SOLUSD",1747931842012,5.59847721,178.62,178.58,18.64964886]
["bitfinex","SOLUSD",1747931843516,13.99401562,178.65,178.57,40.62]
["bitfinex","SOLUSD",1747931844134,5.59722377,178.66,178.58,18.64964886]
["bitfinex","SOLUSD",1747931844335,5.59534467,178.72,178.62,18.64964886]
["bitfinex","SOLUSD",1747931844516,5.59534467,178.72,178.62,52.22964886]
["bitfinex","SOLUSD",1747931844924,31.59534467,178.72,178.62,52.22964886]
["bitfinex","SOLUSD",1747931845308,19.58520545,178.71,178.62,52.22964886]
["bitfinex","SOLUSD",1747931846319,19.58520545,178.71,178.62,33.58]
["bitfinex","SOLUSD",1747931846735,19.58520545,178.71,178.63,18.64964886]
["bitfinex","SOLUSD",1747931847037,19.58520545,178.71,178.64,40.6]
["bitfinex","SOLUSD",1747931847720,36.68963823,178.71,178.63,40.6]
["bitfinex","SOLUSD",1747931848228,19.58520545,178.71,178.63,40.6]
["bitfinex","SOLUSD",1747931848615,5.59565776,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747931849729,5.59534467,178.72,178.64,24.24737789]
["bitfinex","SOLUSD",1747931850324,5.59534467,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747931850523,19.58370635,178.72,178.62,18.64964886]
["bitfinex","SOLUSD",1747931850723,19.58370635,178.72,178.63,74.16]
["bitfinex","SOLUSD",1747931851130,26.0,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747931851450,19.58370635,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747931852344,5.59534467,178.72,178.64,24.24741835]
["bitfinex","SOLUSD",1747931853023,5.59534467,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747931853530,19.58370635,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747931855949,19.58370635,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747931856242,5.59534467,178.72,178.65,33.56]
["bitfinex","SOLUSD",1747931856446,5.59409263,178.76,178.67,18.64964886]
["bitfinex","SOLUSD",1747931857141,5.59409263,178.76,178.67,21.5131224]
["bitfinex","SOLUSD",1747931857353,36.683757,178.76,178.66,61.1549]
["bitfinex","SOLUSD",1747931858065,17.10443278,178.74,178.66,59.56]
["bitfinex","SOLUSD",1747931858246,19.57932422,178.76,178.66,59.56]
["bitfinex","SOLUSD",1747931858456,17.10443278,178.74,178.66,59.56]
["bitfinex","SOLUSD",1747931858632,17.10443278,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747931858826,17.10443278,178.71,178.66,33.56]
["bitfinex","SOLUSD",1747931859029,17.10443278,178.71,178.63,66.6]
["bitfinex","SOLUSD",1747931859751,6.381,178.75,178.63,66.6]
["bitfinex","SOLUSD",1747931859958,17.10443278,178.73,178.63,66.6]
["bitfinex","SOLUSD",1747931860455,19.58370635,178.72,178.63,66.6]
["bitfinex","SOLUSD",1747931861451,36.68813913,178.72,178.63,69.42729315]
["bitfinex","SOLUSD",1747931862351,36.68813913,178.72,178.63,66.6]
["bitfinex","SOLUSD",1747931863757,17.10443278,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747931863932,17.10443278,178.67,178.6,40.56]
["bitfinex","SOLUSD",1747931864133,17.10443278,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747931864360,17.10443278,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747931864559,17.10443278,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747931865337,22.70165655,178.66,178.6,40.56]
["bitfinex","SOLUSD",1747931865759,22.70165655,178.66,178.6,66.56]
["bitfinex","SOLUSD",1747931866262,36.69471599,178.66,178.6,66.56]
["bitfinex","SOLUSD",1747931866644,19.59028321,178.66,178.6,66.56]
["bitfinex","SOLUSD",1747931866849,5.59722377,178.66,178.6,66.56]
["bitfinex","SOLUSD",1747931867158,5.59722377,178.66,178.6,40.56]
["bitfinex","SOLUSD",1747931867467,19.58699422,178.69,178.6,40.56]
["bitfinex","SOLUSD",1747931867972,19.58699422,178.69,178.6,46.15907571]
["bitfinex","SOLUSD",1747931868548,19.58699422,178.69,178.6,40.56]
["bitfinex","SOLUSD",1747931868954,36.691427,178.69,178.6,40.56]
["bitfinex","SOLUSD",1747931869155,17.10443278,178.68,178.6,40.56]
["bitfinex","SOLUSD",1747931869369,13.99071016,178.69,178.6,40.56]
["bitfinex","SOLUSD",1747931871474,19.58699422,178.69,178.6,46.15899594]
["bitfinex","SOLUSD",1747931872357,19.58699422,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931873126,5.59628406,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931873571,5.5959709,178.7,178.63,59.54]
["bitfinex","SOLUSD",1747931874257,5.5959709,178.7,178.64,40.58]
["bitfinex","SOLUSD",1747931876986,19.58589815,178.7,178.64,40.58]
["bitfinex","SOLUSD",1747931877965,36.69033093,178.7,178.64,40.58]
["bitfinex","SOLUSD",1747931878164,17.10443278,178.69,178.64,40.58]
["bitfinex","SOLUSD",1747931879581,17.10443278,178.68,178.64,40.58]
["bitfinex","SOLUSD",1747931879891,5.5969105,178.67,178.64,40.58]
["bitfinex","SOLUSD",1747931882081,19.58868134,178.68,178.64,40.58]
["bitfinex","SOLUSD",1747931883696,5.59659726,178.68,178.64,40.58]
["bitfinex","SOLUSD",1747931884171,5.5959709,178.7,178.64,40.58]
["bitfinex","SOLUSD",1747931888194,5.5959709,178.7,178.64,46.17781183]
["bitfinex","SOLUSD",1747931888392,5.5959709,178.7,178.64,40.58]
["bitfinex","SOLUSD",1747931889281,5.59503161,178.73,178.64,46.17778204]
["bitfinex","SOLUSD",1747931889483,5.59503161,178.73,178.65,26.0]
["bitfinex","SOLUSD",1747931890191,5.59440559,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747931890506,5.59440559,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747931891494,5.59440559,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747931893396,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747931895289,5.59377971,178.77,178.68,5.59632913]
["bitfinex","SOLUSD",1747931895491,5.59377971,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747931895689,5.59377971,178.77,178.71,66.52]
["bitfinex","SOLUSD",1747931898003,22.69821249,178.77,178.71,66.52]
["bitfinex","SOLUSD",1747931898177,17.10443278,178.75,178.71,66.52]
["bitfinex","SOLUSD",1747931898375,17.10443278,178.76,178.71,66.52]
["bitfinex","SOLUSD",1747931898778,17.10443278,178.75,178.71,40.52]
["bitfinex","SOLUSD",1747931898988,17.10443278,178.74,178.71,40.52]
["bitfinex","SOLUSD",1747931899380,17.10443278,178.75,178.71,40.52]
["bitfinex","SOLUSD",1747931899802,17.10443278,178.73,178.66,40.52]
["bitfinex","SOLUSD",1747931900305,17.10443278,178.67,178.62,249.84]
["bitfinex","SOLUSD",1747931900505,17.10443278,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931900710,1.5646,178.72,178.63,26.0]
["bitfinex","SOLUSD",1747931900711,17.10443278,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931901210,17.10443278,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747931901383,17.10443278,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747931901589,17.10443278,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747931901912,5.59722377,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747931903612,19.58525406,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747931903811,22.70071684,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931904117,17.10443278,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931904618,36.691427,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931906213,17.10443278,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931908000,36.69361954,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747931908491,2.08753433,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747931909421,2.08753433,178.65,178.62,40.52]
["bitfinex","SOLUSD",1747931910000,5.59785042,178.64,178.62,40.52]
["bitfinex","SOLUSD",1747931912024,17.10443278,178.68,178.62,40.52]
["bitfinex","SOLUSD",1747931912227,5.5969105,178.67,178.62,40.52]
["bitfinex","SOLUSD",1747931913219,5.5969105,178.67,178.63,26.0]
["bitfinex","SOLUSD",1747931914314,5.59628406,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931916140,36.69050219,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747931916622,2.08260117,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747931917327,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931917619,7.67919843,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931918208,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747931919523,5.59565776,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747931919699,2.08363543,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747931920906,5.59565776,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747931921321,5.59565776,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747931921717,5.59440559,178.75,178.65,26.0]
["bitfinex","SOLUSD",1747931921904,5.59440559,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747931922106,2.08411342,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747931922527,2.08411342,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747931922707,5.59440559,178.75,178.67,26.0]
["bitfinex","SOLUSD",1747931922909,5.59440559,178.75,178.67,31.59669951]
["bitfinex","SOLUSD",1747931923432,7.11119385,178.76,178.68,18.64964886]
["bitfinex","SOLUSD",1747931923733,39.98316788,178.79,178.7,26.0]
["bitfinex","SOLUSD",1747931923734,5.59346683,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747931924108,5.59346683,178.78,178.71,52.18964886]
["bitfinex","SOLUSD",1747931924303,7.25469429,178.81,178.71,52.18964886]
["bitfinex","SOLUSD",1747931924500,3.98565275,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747931924810,10.31608728,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747931924811,8.70958728,178.86,178.79,40.54]
["bitfinex","SOLUSD",1747931925145,14.30065293,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931925430,14.30060984,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931925673,5.59102256,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931926131,5.59062401,178.88,178.82,59.54]
["bitfinex","SOLUSD",1747931928916,19.56647374,178.88,178.82,59.54]
["bitfinex","SOLUSD",1747931932029,36.67090652,178.88,178.82,59.54]
["bitfinex","SOLUSD",1747931932352,36.67090652,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747931933460,19.56647374,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747931933757,36.67090652,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747931933944,19.56647374,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747931935044,19.56647374,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747931935941,17.10443278,178.86,178.79,40.54]
["bitfinex","SOLUSD",1747931936144,17.10443278,178.85,178.79,40.54]
["bitfinex","SOLUSD",1747931937661,19.57056586,178.84,178.79,40.54]
["bitfinex","SOLUSD",1747931940776,5.59159024,178.84,178.79,40.54]
["bitfinex","SOLUSD",1747931941748,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747931942667,5.590965,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931943050,19.5683775,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931943665,5.590965,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931943844,1.6212,178.93,178.84,26.0]
["bitfinex","SOLUSD",1747931943845,5.58971492,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747931944473,36.66843501,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931944951,13.97428731,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931945275,31.07872009,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931946075,17.10443278,178.89,178.83,33.52]
["bitfinex","SOLUSD",1747931946450,31.07872009,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931947265,36.66843501,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931947891,19.56400223,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931948048,36.66843501,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931948588,13.97428731,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931948784,31.07872009,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931949870,36.66843501,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931950173,19.56400223,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931950350,36.66843501,178.9,178.83,33.52]
["bitfinex","SOLUSD",1747931951276,17.10443278,178.89,178.83,33.52]
["bitfinex","SOLUSD",1747931951774,36.67281028,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931952188,17.10443278,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747931952978,17.10443278,178.83,178.79,40.54]
["bitfinex","SOLUSD",1747931953160,17.10443278,178.82,178.79,40.54]
["bitfinex","SOLUSD",1747931953476,49.67847545,178.86,178.79,40.54]
["bitfinex","SOLUSD",1747931953477,17.10443278,178.83,178.79,40.54]
["bitfinex","SOLUSD",1747931953665,21.1232775,178.86,178.79,40.54]
["bitfinex","SOLUSD",1747931953987,17.10443278,178.84,178.79,40.54]
["bitfinex","SOLUSD",1747931954367,21.1232775,178.86,178.79,40.54]
["bitfinex","SOLUSD",1747931954681,17.10443278,178.84,178.79,40.54]
["bitfinex","SOLUSD",1747931955790,5.59190292,178.83,178.79,40.54]
["bitfinex","SOLUSD",1747931957165,5.59190292,178.83,178.79,66.54]
["bitfinex","SOLUSD",1747931957967,5.5912776,178.85,178.79,66.54]
["bitfinex","SOLUSD",1747931958171,17.10443278,178.84,178.79,66.54]
["bitfinex","SOLUSD",1747931958679,19.56947161,178.85,178.79,66.54]
["bitfinex","SOLUSD",1747931958879,5.5912776,178.85,178.79,66.54]
["bitfinex","SOLUSD",1747931959062,5.5912776,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747931960683,5.590965,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747931962479,19.56728349,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747931965468,19.56728349,178.87,178.82,59.52]
["bitfinex","SOLUSD",1747931966695,13.97663107,178.87,178.82,59.52]
["bitfinex","SOLUSD",1747931967484,13.97663107,178.87,178.82,33.52]
["bitfinex","SOLUSD",1747931971217,31.08106385,178.87,178.82,33.52]
["bitfinex","SOLUSD",1747931971380,2.08749093,178.86,178.82,33.52]
["bitfinex","SOLUSD",1747931971775,31.08106385,178.87,178.82,33.52]
["bitfinex","SOLUSD",1747931972002,31.08106385,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747931972203,17.10443278,178.86,178.79,66.54]
["bitfinex","SOLUSD",1747931972589,19.19258886,178.85,178.79,66.54]
["bitfinex","SOLUSD",1747931973378,5.59190292,178.83,178.79,66.54]
["bitfinex","SOLUSD",1747931973695,19.57166023,178.83,178.79,66.54]
["bitfinex","SOLUSD",1747931975400,13.97975731,178.83,178.79,66.54]
["bitfinex","SOLUSD",1747931975699,13.24204314,178.83,178.79,66.54]
["bitfinex","SOLUSD",1747931976280,13.24204314,178.83,178.79,40.54]
["bitfinex","SOLUSD",1747931978608,5.59159024,178.84,178.79,40.54]
["bitfinex","SOLUSD",1747931979604,19.56895076,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931980025,19.50433524,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931980384,36.60876802,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931980789,2.08604241,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747931981315,19.50433524,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931982704,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747931983723,19.50433524,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931984019,36.60876802,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747931984522,17.10443278,178.82,178.79,40.54]
["bitfinex","SOLUSD",1747931985413,5.59221563,178.82,178.79,40.54]
["bitfinex","SOLUSD",1747931986737,22.69664841,178.82,178.79,40.54]
["bitfinex","SOLUSD",1747931987099,19.18844338,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747931987299,2.0840106,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747931987528,5.59284116,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747931989117,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747931989739,2.08258195,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747931990411,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747931990830,36.67718749,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747931991442,19.57275471,178.82,178.77,25.89160986]
["bitfinex","SOLUSD",1747931991623,5.59221563,178.82,178.77,25.89160986]
["bitfinex","SOLUSD",1747931993039,19.57275471,178.82,178.77,25.89160986]
["bitfinex","SOLUSD",1747931994031,36.67718749,178.82,178.77,25.89160986]
["bitfinex","SOLUSD",1747931994225,17.10443278,178.81,178.77,25.89160986]
["bitfinex","SOLUSD",1747931994631,36.67718749,178.82,178.77,25.89160986]
["bitfinex","SOLUSD",1747931995542,5.59284116,178.8,178.77,25.89160986]
["bitfinex","SOLUSD",1747931995921,5.59284116,178.8,178.74,40.44]
["bitfinex","SOLUSD",1747931995922,19.57494406,178.8,178.74,40.44]
["bitfinex","SOLUSD",1747931998044,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747931998930,15.5964905,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747931999141,5.59221563,178.82,178.75,31.59435486]
["bitfinex","SOLUSD",1747931999327,5.59221563,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747932000047,5.59221563,178.82,178.75,108.3]
["bitfinex","SOLUSD",1747932000423,19.57275471,178.82,178.75,108.3]
["bitfinex","SOLUSD",1747932002650,36.67718749,178.82,178.75,108.3]
["bitfinex","SOLUSD",1747932003347,19.57275471,178.82,178.75,108.3]
["bitfinex","SOLUSD",1747932003850,36.67718749,178.82,178.75,108.3]
["bitfinex","SOLUSD",1747932004038,19.57494406,178.8,178.75,82.3]
["bitfinex","SOLUSD",1747932005442,5.59284116,178.8,178.75,82.3]
["bitfinex","SOLUSD",1747932005947,5.59284116,178.8,178.74,73.96]
["bitfinex","SOLUSD",1747932006161,19.57404204,178.81,178.74,73.96]
["bitfinex","SOLUSD",1747932006336,17.10443278,178.8,178.74,40.44]
["bitfinex","SOLUSD",1747932006734,19.57404204,178.81,178.74,40.44]
["bitfinex","SOLUSD",1747932007855,17.10443278,178.8,178.74,40.44]
["bitfinex","SOLUSD",1747932008437,17.10443278,178.77,178.74,40.44]
["bitfinex","SOLUSD",1747932008835,17.10443278,178.78,178.69,79.55626031]
["bitfinex","SOLUSD",1747932009169,17.10443278,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747932009847,17.10443278,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747932010162,5.59377971,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747932010770,5.59315397,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747932011058,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747932011260,5.59190292,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747932012259,32.73502613,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747932012260,5.59159024,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747932012664,5.59159024,178.84,178.76,46.03403686]
["bitfinex","SOLUSD",1747932013131,5.59159024,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932013331,19.57056586,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932013553,36.67499864,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932014557,19.57056586,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932014760,36.67499864,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932015941,19.57056586,178.84,178.76,40.44]
["bitfinex","SOLUSD",1747932020268,2.08223136,178.83,178.76,40.44]
["bitfinex","SOLUSD",1747932020869,5.59221563,178.82,178.76,40.44]
["bitfinex","SOLUSD",1747932021374,5.59221563,178.82,178.76,46.03405238]
["bitfinex","SOLUSD",1747932023674,19.57056586,178.84,178.76,46.03405238]
["bitfinex","SOLUSD",1747932024066,5.59159024,178.84,178.77,18.79181043]
["bitfinex","SOLUSD",1747932024263,5.59033989,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747932024466,5.59033989,178.88,178.8,59.52]
["bitfinex","SOLUSD",1747932024973,2.08230983,178.87,178.8,59.52]
["bitfinex","SOLUSD",1747932025479,5.590965,178.86,178.8,66.0642]
["bitfinex","SOLUSD",1747932026347,5.590965,178.86,178.8,71.65696948]
["bitfinex","SOLUSD",1747932026549,5.590965,178.86,178.8,66.0642]
["bitfinex","SOLUSD",1747932026768,5.590965,178.86,178.8,59.52]
["bitfinex","SOLUSD",1747932027479,5.58940249,178.91,178.81,20.29501043]
["bitfinex","SOLUSD",1747932028282,5.58940249,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747932028467,5.58940249,178.91,178.84,66.4]
["bitfinex","SOLUSD",1747932029053,7.20827157,178.93,178.85,33.52]
["bitfinex","SOLUSD",1747932029558,5.58907157,178.93,178.85,33.52]
["bitfinex","SOLUSD",1747932029881,5.58907157,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747932030983,19.55892897,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747932031671,36.66336175,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747932032385,19.55892897,178.95,178.88,26.0]
["bitfinex","SOLUSD",1747932034167,13.96492012,179.02,178.92,44.79181043]
["bitfinex","SOLUSD",1747932034372,5.58534405,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747932034578,19.54870419,179.04,178.96,66.4]
["bitfinex","SOLUSD",1747932035083,36.65313697,179.04,178.96,66.4]
["bitfinex","SOLUSD",1747932035294,36.65313697,179.04,178.97,33.52]
["bitfinex","SOLUSD",1747932035497,17.10443278,178.99,178.89,15.68381471]
["bitfinex","SOLUSD",1747932035706,17.10443278,179.0,178.92,26.0]
["bitfinex","SOLUSD",1747932035868,18.76093278,179.01,178.92,26.0]
["bitfinex","SOLUSD",1747932036475,5.58659217,179.0,178.92,26.0]
["bitfinex","SOLUSD",1747932036679,22.69102495,179.0,178.92,26.0]
["bitfinex","SOLUSD",1747932036991,5.58659217,179.0,178.92,26.0]
["bitfinex","SOLUSD",1747932037465,5.58659217,179.0,178.93,33.5]
["bitfinex","SOLUSD",1747932037673,31.58659217,179.0,178.93,73.88]
["bitfinex","SOLUSD",1747932038179,31.58659217,179.0,178.93,79.46870342]
["bitfinex","SOLUSD",1747932038684,31.58659217,179.0,178.93,73.88]
["bitfinex","SOLUSD",1747932039297,5.58659217,179.0,178.93,73.88]
["bitfinex","SOLUSD",1747932039500,26.0,178.99,178.93,73.88]
["bitfinex","SOLUSD",1747932039877,5.58721644,178.98,178.93,73.88]
["bitfinex","SOLUSD",1747932040711,5.58721644,178.98,178.93,40.38]
["bitfinex","SOLUSD",1747932040991,5.58721644,178.98,178.94,33.5]
["bitfinex","SOLUSD",1747932042997,19.55525756,178.98,178.94,33.5]
["bitfinex","SOLUSD",1747932043698,19.55525756,178.98,178.91,73.88]
["bitfinex","SOLUSD",1747932043699,26.0,178.95,178.91,73.88]
["bitfinex","SOLUSD",1747932043886,5.5884654,178.94,178.91,73.88]
["bitfinex","SOLUSD",1747932045374,5.58821522,178.95,178.91,73.88]
["bitfinex","SOLUSD",1747932045813,31.58787809,178.96,178.91,73.88]
["bitfinex","SOLUSD",1747932046281,1.6565,179.01,178.91,79.46938867]
["bitfinex","SOLUSD",1747932046727,26.0,178.99,178.91,79.46938867]
["bitfinex","SOLUSD",1747932047307,1.6565,179.01,178.91,79.46938867]
["bitfinex","SOLUSD",1747932047809,5.58721644,178.98,178.91,73.88]
["bitfinex","SOLUSD",1747932048178,5.58721644,178.98,178.91,79.46935133]
["bitfinex","SOLUSD",1747932048394,5.58721644,178.98,178.91,73.88]
["bitfinex","SOLUSD",1747932048695,5.58721644,178.98,178.87,14.5017403]
["bitfinex","SOLUSD",1747932048696,26.0,178.95,178.87,14.5017403]
["bitfinex","SOLUSD",1747932048904,26.0,178.95,178.88,40.34]
["bitfinex","SOLUSD",1747932049283,26.0,178.94,178.89,33.5]
["bitfinex","SOLUSD",1747932049694,5.58877773,178.93,178.89,33.5]
["bitfinex","SOLUSD",1747932050085,5.58877773,178.93,178.88,73.84]
["bitfinex","SOLUSD",1747932050999,5.58877773,178.93,178.88,40.34]
["bitfinex","SOLUSD",1747932055088,26.0,178.95,178.88,45.93013234]
["bitfinex","SOLUSD",1747932055295,13.96857566,178.98,178.88,45.93013234]
["bitfinex","SOLUSD",1747932055489,26.0,178.95,178.88,45.93013234]
["bitfinex","SOLUSD",1747932055688,13.96857566,178.98,178.88,45.93013234]
["bitfinex","SOLUSD",1747932055889,19.55635022,178.97,178.88,40.34]
["bitfinex","SOLUSD",1747932056105,26.0,178.94,178.88,40.34]
["bitfinex","SOLUSD",1747932056302,5.58877773,178.93,178.88,40.34]
["bitfinex","SOLUSD",1747932057706,26.0,178.94,178.88,40.34]
["bitfinex","SOLUSD",1747932057707,31.5884757,178.94,178.88,45.93027737]
["bitfinex","SOLUSD",1747932058104,31.5884757,178.94,178.88,40.34]
["bitfinex","SOLUSD",1747932059615,31.5884757,178.94,178.88,45.93025004]
["bitfinex","SOLUSD",1747932060206,5.58817526,178.95,178.88,45.93025004]
["bitfinex","SOLUSD",1747932060401,5.58762739,178.97,178.89,18.79181043]
["bitfinex","SOLUSD",1747932060597,5.58690429,178.99,178.89,108.95132514]
["bitfinex","SOLUSD",1747932060797,26.0,178.96,178.89,108.95132514]
["bitfinex","SOLUSD",1747932061612,5.58784835,178.96,178.91,18.79181043]
["bitfinex","SOLUSD",1747932061911,31.58756974,178.97,178.92,33.5]
["bitfinex","SOLUSD",1747932062486,13.96431601,179.03,178.93,18.79181043]
["bitfinex","SOLUSD",1747932062793,5.58596804,179.02,178.93,18.79181043]
["bitfinex","SOLUSD",1747932063001,26.0,178.99,178.93,18.79181043]
["bitfinex","SOLUSD",1747932063203,5.58596804,179.02,178.93,101.09181043]
["bitfinex","SOLUSD",1747932063488,31.58711914,178.99,178.93,106.68056956]
["bitfinex","SOLUSD",1747932063682,31.58711914,178.99,178.93,101.09181043]
["bitfinex","SOLUSD",1747932064192,31.58711914,178.99,178.93,106.68044778]
["bitfinex","SOLUSD",1747932065504,31.58711914,178.99,178.93,101.09181043]
["bitfinex","SOLUSD",1747932066226,31.58711914,178.99,178.93,106.68049659]
["bitfinex","SOLUSD",1747932067417,31.58711914,178.99,178.93,101.09181043]
["bitfinex","SOLUSD",1747932068813,26.0,179.0,178.93,106.68058518]
["bitfinex","SOLUSD",1747932069703,5.58648502,179.01,178.93,106.68058518]
["bitfinex","SOLUSD",1747932070309,45.54870419,179.04,178.93,106.68058518]
["bitfinex","SOLUSD",1747932072503,31.58534405,179.04,178.93,106.68058518]
["bitfinex","SOLUSD",1747932074625,45.54870419,179.04,178.93,106.68058518]
["bitfinex","SOLUSD",1747932077922,62.65313697,179.04,178.93,101.09181043]
["bitfinex","SOLUSD",1747932078127,17.10443278,179.03,178.94,33.48]
["bitfinex","SOLUSD",1747932078429,26.0,178.96,178.94,40.28]
["bitfinex","SOLUSD",1747932078631,26.0,178.94,178.89,290.78798358]
["bitfinex","SOLUSD",1747932078922,17.10443278,178.93,178.89,8.00798358]
["bitfinex","SOLUSD",1747932079408,17.10443278,178.94,178.89,8.00798358]
["bitfinex","SOLUSD",1747932079799,17.10443278,178.93,178.89,8.00798358]
["bitfinex","SOLUSD",1747932080008,5.58909009,178.92,178.89,8.00798358]
["bitfinex","SOLUSD",1747932080207,5.58909009,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932080408,36.66624811,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932080834,19.56181533,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932082027,13.97272524,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932084218,19.56181533,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932084534,17.10443278,178.91,178.86,40.28]
["bitfinex","SOLUSD",1747932085033,19.56181533,178.92,178.86,40.28]
["bitfinex","SOLUSD",1747932085331,17.10443278,178.91,178.86,40.28]
["bitfinex","SOLUSD",1747932086215,19.56400223,178.9,178.86,40.28]
["bitfinex","SOLUSD",1747932088733,17.10443278,178.88,178.86,40.28]
["bitfinex","SOLUSD",1747932088934,17.10443278,178.88,178.81,33.5]
["bitfinex","SOLUSD",1747932090230,36.67171627,178.87,178.78,215.4827]
["bitfinex","SOLUSD",1747932090434,5.59065242,178.87,178.79,73.8]
["bitfinex","SOLUSD",1747932091840,5.59033989,178.88,178.79,79.39304875]
["bitfinex","SOLUSD",1747932093838,36.6706224,178.88,178.79,73.8]
["bitfinex","SOLUSD",1747932094040,17.10443278,178.87,178.79,73.8]
["bitfinex","SOLUSD",1747932094344,19.56618962,178.88,178.79,40.3]
["bitfinex","SOLUSD",1747932094345,17.10443278,178.84,178.79,40.3]
["bitfinex","SOLUSD",1747932094725,26.0,178.85,178.79,40.3]
["bitfinex","SOLUSD",1747932094937,5.59159024,178.84,178.79,40.3]
["bitfinex","SOLUSD",1747932099718,5.59121205,178.86,178.79,79.4131499]
["bitfinex","SOLUSD",1747932100024,17.10443278,178.86,178.79,73.82]
["bitfinex","SOLUSD",1747932100426,26.0,178.87,178.79,73.82]
["bitfinex","SOLUSD",1747932100631,26.0,178.85,178.79,73.82]
["bitfinex","SOLUSD",1747932100845,26.0,178.83,178.79,73.82]
["bitfinex","SOLUSD",1747932102021,5.59221563,178.82,178.79,73.82]
["bitfinex","SOLUSD",1747932102417,5.59221563,178.82,178.79,40.3]
["bitfinex","SOLUSD",1747932103327,26.0,178.8,178.79,40.3]
["bitfinex","SOLUSD",1747932103738,31.59284116,178.8,178.79,40.3]
["bitfinex","SOLUSD",1747932106842,45.57494406,178.8,178.75,33.52]
["bitfinex","SOLUSD",1747932109424,45.57494406,178.8,178.74,73.84]
["bitfinex","SOLUSD",1747932111230,31.59284116,178.8,178.74,73.84]
["bitfinex","SOLUSD",1747932111428,5.59284116,178.8,178.74,79.43460651]
["bitfinex","SOLUSD",1747932111631,5.59263473,178.81,178.75,18.79181043]
["bitfinex","SOLUSD",1747932111845,31.5922805,178.82,178.75,18.79181043]
["bitfinex","SOLUSD",1747932113383,31.5922805,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1747932113532,31.5922805,178.82,178.77,33.52]
["bitfinex","SOLUSD",1747932113851,5.5912776,178.85,178.77,115.82]
["bitfinex","SOLUSD",1747932114453,5.5912776,178.85,178.78,18.79181043]
["bitfinex","SOLUSD",1747932115445,5.5912776,178.85,178.78,24.38526416]
["bitfinex","SOLUSD",1747932117567,26.0,178.9,178.78,24.94440205]
["bitfinex","SOLUSD",1747932117731,138.8612,178.93,178.78,115.10394508]
["bitfinex","SOLUSD",1747932117933,26.0,178.9,178.78,114.54480719]
["bitfinex","SOLUSD",1747932118636,5.59002739,178.89,178.78,128.52847426]
["bitfinex","SOLUSD",1747932120333,19.56509586,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932120534,45.56509586,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932121058,31.59002739,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932122248,45.56509586,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932124740,31.59002739,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932124956,5.59002739,178.89,178.78,114.54480719]
["bitfinex","SOLUSD",1747932125764,5.0,178.82,178.78,114.54480719]
["bitfinex","SOLUSD",1747932126543,5.59087322,178.87,178.78,114.54480719]
["bitfinex","SOLUSD",1747932127150,5.59087322,178.87,178.78,128.52847426]
["bitfinex","SOLUSD",1747932128469,5.59002739,178.89,178.78,109.73666383]
["bitfinex","SOLUSD",1747932128639,5.59002739,178.89,178.79,18.79181043]
["bitfinex","SOLUSD",1747932129373,5.59002739,178.89,178.8,5.59284116]
["bitfinex","SOLUSD",1747932129670,5.59002739,178.89,178.82,18.79181043]
["bitfinex","SOLUSD",1747932129854,5.59002739,178.89,178.82,101.09181043]
["bitfinex","SOLUSD",1747932131070,5.59002739,178.89,178.82,82.3]
["bitfinex","SOLUSD",1747932131457,19.56509586,178.89,178.82,82.3]
["bitfinex","SOLUSD",1747932134070,26.0,178.86,178.78,7.85954303]
["bitfinex","SOLUSD",1747932134370,44.74663278,178.86,178.79,40.24]
["bitfinex","SOLUSD",1747932134764,27.6422,178.86,178.79,40.24]
["bitfinex","SOLUSD",1747932135165,44.74663278,178.86,178.79,40.24]
["bitfinex","SOLUSD",1747932136075,19.56947161,178.85,178.79,40.24]
["bitfinex","SOLUSD",1747932137262,26.0,178.83,178.79,40.24]
["bitfinex","SOLUSD",1747932137464,17.10443278,178.81,178.75,209.16]
["bitfinex","SOLUSD",1747932137764,26.0,178.82,178.75,209.16]
["bitfinex","SOLUSD",1747932138273,5.59252838,178.81,178.75,209.16]
["bitfinex","SOLUSD",1747932139475,19.57384933,178.81,178.75,242.68]
["bitfinex","SOLUSD",1747932140165,19.57384933,178.81,178.75,209.16]
["bitfinex","SOLUSD",1747932140479,36.67828211,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932141076,19.57384933,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932141277,26.0,178.79,178.74,40.16]
["bitfinex","SOLUSD",1747932142368,5.59346683,178.78,178.74,40.16]
["bitfinex","SOLUSD",1747932145789,5.59321771,178.79,178.74,40.16]
["bitfinex","SOLUSD",1747932146588,5.59284116,178.8,178.74,40.16]
["bitfinex","SOLUSD",1747932147304,31.59257153,178.81,178.74,45.75470768]
["bitfinex","SOLUSD",1747932147854,31.59257153,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932150378,62.67832526,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932150573,45.57389248,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932150968,62.67832526,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932153165,45.57389248,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932153559,31.59257153,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932153862,31.59257153,178.81,178.74,45.75461467]
["bitfinex","SOLUSD",1747932157888,31.59257153,178.81,178.74,40.16]
["bitfinex","SOLUSD",1747932159583,5.59257153,178.81,178.75,5.59440559]
["bitfinex","SOLUSD",1747932159776,5.59190292,178.83,178.76,33.52]
["bitfinex","SOLUSD",1747932161581,5.59190292,178.83,178.76,39.11407932]
["bitfinex","SOLUSD",1747932164299,31.59163848,178.84,178.76,39.11407932]
["bitfinex","SOLUSD",1747932164471,5.59128007,178.85,178.77,18.79181043]
["bitfinex","SOLUSD",1747932164795,5.58971492,178.9,178.81,18.79181043]
["bitfinex","SOLUSD",1747932165015,5.58971492,178.9,178.82,73.7]
["bitfinex","SOLUSD",1747932166389,5.58971492,178.9,178.82,79.29194893]
["bitfinex","SOLUSD",1747932167995,5.58971492,178.9,178.82,161.59194893]
["bitfinex","SOLUSD",1747932170399,39.97244507,178.93,178.83,50.38356412]
["bitfinex","SOLUSD",1747932170400,5.58877773,178.93,178.83,50.38356412]
["bitfinex","SOLUSD",1747932170919,36.66515484,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747932171407,5.58877773,178.93,178.85,26.0]
["bitfinex","SOLUSD",1747932171609,5.58877773,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747932171899,5.58877773,178.93,178.89,66.06]
["bitfinex","SOLUSD",1747932172481,5.5884654,178.94,178.89,66.06]
["bitfinex","SOLUSD",1747932173305,5.5884654,178.94,178.89,40.06]
["bitfinex","SOLUSD",1747932173604,6.5353,178.99,178.89,40.06]
["bitfinex","SOLUSD",1747932173781,6.5353,178.99,178.9,26.0]
["bitfinex","SOLUSD",1747932173782,5.58721644,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747932173980,5.58721644,178.98,178.9,30.50948297]
["bitfinex","SOLUSD",1747932174289,5.58721644,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747932174494,19.55448367,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747932176506,19.55448367,178.99,178.9,4.50948297]
["bitfinex","SOLUSD",1747932176691,19.55448367,178.99,178.89,46.133]
["bitfinex","SOLUSD",1747932177821,5.58690429,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747932179422,5.58690429,178.99,178.93,33.5]
["bitfinex","SOLUSD",1747932180401,5.58565603,179.03,178.93,33.5]
["bitfinex","SOLUSD",1747932180608,5.58565603,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747932180807,5.58565603,179.03,178.97,40.04]
["bitfinex","SOLUSD",1747932181021,19.54979611,179.03,178.97,40.04]
["bitfinex","SOLUSD",1747932181812,5.58503211,179.05,178.98,33.5]
["bitfinex","SOLUSD",1747932182015,5.58503211,179.05,178.99,26.0]
["bitfinex","SOLUSD",1747932182826,19.54584946,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747932184719,13.96144113,179.07,178.99,26.0]
["bitfinex","SOLUSD",1747932185533,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747932186125,5.58284948,179.12,179.03,26.0]
["bitfinex","SOLUSD",1747932186330,5.58284948,179.12,179.04,73.52]
["bitfinex","SOLUSD",1747932186503,5.58284948,179.12,179.04,79.556]
["bitfinex","SOLUSD",1747932186704,19.53897584,179.13,179.04,85.14119686]
["bitfinex","SOLUSD",1747932188225,19.53897584,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747932188937,36.64340862,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747932189515,19.53897584,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747932195243,5.58253782,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747932195453,5.58253782,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747932197060,5.58253782,179.13,179.09,26.0]
["bitfinex","SOLUSD",1747932197752,0.14216157,179.21,179.05,5.72710757]
["bitfinex","SOLUSD",1747932197753,27.88933511,179.28,179.15,18.64964886]
["bitfinex","SOLUSD",1747932198047,19.5247127,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747932198254,5.57848934,179.26,179.16,73.5]
["bitfinex","SOLUSD",1747932198457,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747932198754,5.57631182,179.33,179.2,53.4312853]
["bitfinex","SOLUSD",1747932198924,5.57631182,179.33,179.2,71.94312125]
["bitfinex","SOLUSD",1747932199126,5.57631182,179.33,179.2,71.38524638]
["bitfinex","SOLUSD",1747932199323,5.57631182,179.33,179.2,63.62761899]
["bitfinex","SOLUSD",1747932199646,22.6807446,179.33,179.2,63.62761899]
["bitfinex","SOLUSD",1747932200056,36.62152416,179.33,179.2,63.62761899]
["bitfinex","SOLUSD",1747932200443,17.10443278,179.32,179.2,63.62761899]
["bitfinex","SOLUSD",1747932201349,19.5192683,179.31,179.2,63.62761899]
["bitfinex","SOLUSD",1747932201743,19.5192683,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747932202666,19.5192683,179.31,179.22,44.64964886]
["bitfinex","SOLUSD",1747932203357,13.9423345,179.31,179.22,44.64964886]
["bitfinex","SOLUSD",1747932204069,5.57631182,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747932207411,17.10443278,179.31,179.23,39.86]
["bitfinex","SOLUSD",1747932207571,26.0,179.32,179.23,39.86]
["bitfinex","SOLUSD",1747932207776,17.10443278,179.3,179.23,39.86]
["bitfinex","SOLUSD",1747932207985,17.10443278,179.29,179.23,39.86]
["bitfinex","SOLUSD",1747932208875,26.60037295,179.32,179.23,39.86]
["bitfinex","SOLUSD",1747932208876,19.52253457,179.28,179.23,39.86]
["bitfinex","SOLUSD",1747932209405,5.57786702,179.28,179.23,39.86]
["bitfinex","SOLUSD",1747932209698,19.52253457,179.28,179.23,39.86]
["bitfinex","SOLUSD",1747932210797,19.5192683,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747932213031,17.10443278,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747932213230,17.10443278,179.29,179.2,25.22214886]
["bitfinex","SOLUSD",1747932213420,17.10443278,179.29,179.24,39.86]
["bitfinex","SOLUSD",1747932214520,17.10443278,179.3,179.24,39.86]
["bitfinex","SOLUSD",1747932215026,19.52144569,179.29,179.24,39.86]
["bitfinex","SOLUSD",1747932215532,5.57755591,179.29,179.24,39.86]
["bitfinex","SOLUSD",1747932216826,19.52144569,179.29,179.24,39.86]
["bitfinex","SOLUSD",1747932219023,36.62587847,179.29,179.24,39.86]
["bitfinex","SOLUSD",1747932219230,36.62587847,179.29,179.24,39.84]
["bitfinex","SOLUSD",1747932220024,17.10443278,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932221639,5.57817816,179.27,179.24,39.84]
["bitfinex","SOLUSD",1747932223946,5.57786702,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932224242,22.6822998,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932225040,5.57786702,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932225743,22.6822998,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932225918,5.57786702,179.28,179.24,39.84]
["bitfinex","SOLUSD",1747932226154,5.5769338,179.31,179.27,26.0]
["bitfinex","SOLUSD",1747932226559,5.5769338,179.31,179.27,59.44]
["bitfinex","SOLUSD",1747932227079,47.3937955,179.35,179.27,59.44]
["bitfinex","SOLUSD",1747932227957,19.51534555,179.35,179.27,59.44]
["bitfinex","SOLUSD",1747932229849,19.51534555,179.35,179.27,33.44]
["bitfinex","SOLUSD",1747932231471,36.61977833,179.35,179.27,33.44]
["bitfinex","SOLUSD",1747932232770,17.10443278,179.33,179.27,33.44]
["bitfinex","SOLUSD",1747932232955,5.57662279,179.32,179.27,33.44]
["bitfinex","SOLUSD",1747932233161,17.10443278,179.31,179.27,33.44]
["bitfinex","SOLUSD",1747932233670,17.10443278,179.31,179.24,39.84]
["bitfinex","SOLUSD",1747932233871,17.10443278,179.31,179.25,33.44]
["bitfinex","SOLUSD",1747932234060,19.51817978,179.32,179.25,33.44]
["bitfinex","SOLUSD",1747932234268,36.62261256,179.32,179.25,33.44]
["bitfinex","SOLUSD",1747932234468,36.62261256,179.32,179.24,73.28]
["bitfinex","SOLUSD",1747932235089,22.68105557,179.32,179.24,78.85904265]
["bitfinex","SOLUSD",1747932235464,5.57662279,179.32,179.24,78.85904265]
["bitfinex","SOLUSD",1747932235665,22.68105557,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747932237485,36.62261256,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747932238393,19.51817978,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747932238682,5.57662279,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747932238888,5.57662279,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747932239198,5.57600089,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747932240071,17.10443278,179.34,179.29,26.0]
["bitfinex","SOLUSD",1747932240690,17.10443278,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747932241073,36.61984188,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747932241484,21.25963305,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747932242186,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747932244393,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747932245310,5.57600089,179.34,179.28,37.90984888]
["bitfinex","SOLUSD",1747932245477,5.57475749,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747932245671,5.57475749,179.38,179.32,65.74]
["bitfinex","SOLUSD",1747932246378,13.93502259,179.41,179.32,71.31644518]
["bitfinex","SOLUSD",1747932247110,22.67794743,179.42,179.32,71.31644518]
["bitfinex","SOLUSD",1747932247111,5.57351465,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747932247478,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747932248398,19.50556017,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747932248777,19.50556017,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747932251192,36.60999295,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747932253083,64.47446018,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747932253408,17.10443278,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747932253611,17.10443278,179.41,179.35,39.74]
["bitfinex","SOLUSD",1747932253821,17.10443278,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747932254389,17.10443278,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747932255397,17.10443278,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747932255710,19.50556017,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747932256140,36.60999295,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747932256839,17.10443278,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747932257229,19.50730129,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747932258849,17.10443278,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747932259450,17.10443278,179.41,179.35,39.74]
["bitfinex","SOLUSD",1747932259625,17.10443278,179.41,179.35,65.74]
["bitfinex","SOLUSD",1747932259842,36.61173407,179.42,179.35,65.74]
["bitfinex","SOLUSD",1747932260338,17.10443278,179.41,179.35,65.74]
["bitfinex","SOLUSD",1747932260719,19.50947602,179.4,179.35,65.74]
["bitfinex","SOLUSD",1747932261636,19.50947602,179.4,179.35,39.74]
["bitfinex","SOLUSD",1747932261834,36.6139088,179.4,179.35,39.74]
["bitfinex","SOLUSD",1747932262228,19.50947602,179.4,179.35,39.74]
["bitfinex","SOLUSD",1747932262817,17.10443278,179.41,179.35,39.74]
["bitfinex","SOLUSD",1747932263016,17.10443278,179.4,179.35,39.74]
["bitfinex","SOLUSD",1747932264222,19.51056357,179.39,179.35,39.74]
["bitfinex","SOLUSD",1747932269057,5.57444673,179.39,179.35,39.74]
["bitfinex","SOLUSD",1747932270128,36.61499635,179.39,179.35,39.74]
["bitfinex","SOLUSD",1747932272155,19.51056357,179.39,179.35,39.74]
["bitfinex","SOLUSD",1747932277878,17.10443278,179.38,179.35,39.74]
["bitfinex","SOLUSD",1747932278885,5.57506829,179.37,179.35,39.74]
["bitfinex","SOLUSD",1747932280363,22.67950107,179.37,179.35,39.74]
["bitfinex","SOLUSD",1747932284764,5.57506829,179.37,179.35,39.74]
["bitfinex","SOLUSD",1747932285450,5.57475749,179.38,179.35,39.74]
["bitfinex","SOLUSD",1747932285964,2.08156983,179.37,179.35,39.74]
["bitfinex","SOLUSD",1747932286558,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747932287673,19.51056357,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747932287868,36.61499635,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747932288285,2.08203373,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747932288674,2.08203373,179.38,179.32,39.66]
["bitfinex","SOLUSD",1747932288868,36.61499635,179.39,179.32,39.66]
["bitfinex","SOLUSD",1747932289290,19.51056357,179.39,179.32,39.66]
["bitfinex","SOLUSD",1747932289665,13.93611684,179.39,179.32,39.66]
["bitfinex","SOLUSD",1747932289886,31.04054962,179.39,179.32,39.66]
["bitfinex","SOLUSD",1747932290785,2.08341757,179.38,179.32,39.66]
["bitfinex","SOLUSD",1747932291687,2.08341757,179.37,179.32,39.66]
["bitfinex","SOLUSD",1747932292472,36.61499635,179.39,179.32,39.66]
["bitfinex","SOLUSD",1747932293388,4.15846433,179.38,179.32,39.66]
["bitfinex","SOLUSD",1747932294094,21.26289711,179.38,179.32,39.66]
["bitfinex","SOLUSD",1747932294389,23.34678942,179.37,179.32,39.66]
["bitfinex","SOLUSD",1747932294607,17.10443278,179.35,179.32,39.66]
["bitfinex","SOLUSD",1747932294969,5.57600089,179.34,179.32,39.66]
["bitfinex","SOLUSD",1747932295213,22.68043367,179.34,179.32,39.66]
["bitfinex","SOLUSD",1747932296100,17.10443278,179.33,179.32,39.66]
["bitfinex","SOLUSD",1747932296671,21.26286221,179.33,179.32,39.66]
["bitfinex","SOLUSD",1747932296890,23.34671522,179.33,179.29,26.0]
["bitfinex","SOLUSD",1747932297099,22.68105557,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747932297667,5.57662279,179.32,179.29,26.0]
["bitfinex","SOLUSD",1747932297889,36.62261256,179.32,179.27,65.56]
["bitfinex","SOLUSD",1747932298097,17.10443278,179.31,179.27,65.56]
["bitfinex","SOLUSD",1747932298674,17.10443278,179.3,179.27,39.56]
["bitfinex","SOLUSD",1747932299001,5.57755591,179.29,179.27,39.56]
["bitfinex","SOLUSD",1747932300500,5.5769338,179.31,179.27,39.56]
["bitfinex","SOLUSD",1747932301521,22.68136658,179.31,179.27,39.56]
["bitfinex","SOLUSD",1747932302601,5.5769338,179.31,179.27,39.56]
["bitfinex","SOLUSD",1747932302815,36.62370108,179.31,179.27,39.56]
["bitfinex","SOLUSD",1747932302997,17.10443278,179.3,179.27,39.56]
["bitfinex","SOLUSD",1747932303201,17.10443278,179.29,179.27,39.56]
["bitfinex","SOLUSD",1747932303412,22.6822998,179.28,179.23,33.42]
["bitfinex","SOLUSD",1747932303587,22.6822998,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747932303912,5.57786702,179.28,179.26,26.0]
["bitfinex","SOLUSD",1747932304288,22.6822998,179.28,179.23,26.0]
["bitfinex","SOLUSD",1747932304892,17.10443278,179.25,179.22,39.58]
["bitfinex","SOLUSD",1747932305090,17.10443278,179.24,179.22,39.58]
["bitfinex","SOLUSD",1747932305386,22.68385586,179.23,179.22,39.58]
["bitfinex","SOLUSD",1747932305718,5.57942308,179.23,179.22,39.58]
["bitfinex","SOLUSD",1747932306414,5.57880055,179.25,179.22,39.58]
["bitfinex","SOLUSD",1747932306591,17.10443278,179.27,179.22,39.58]
["bitfinex","SOLUSD",1747932306785,22.6822998,179.28,179.22,39.58]
["bitfinex","SOLUSD",1747932307517,17.10443278,179.27,179.22,39.58]
["bitfinex","SOLUSD",1747932308515,5.57786702,179.28,179.22,45.15963367]
["bitfinex","SOLUSD",1747932308692,17.10443278,179.27,179.22,45.15963367]
["bitfinex","SOLUSD",1747932308894,17.10443278,179.27,179.22,39.58]
["bitfinex","SOLUSD",1747932309093,17.10443278,179.27,179.22,45.15968062]
["bitfinex","SOLUSD",1747932309917,22.68271279,179.27,179.22,39.58]
["bitfinex","SOLUSD",1747932310292,17.10443278,179.26,179.22,39.58]
["bitfinex","SOLUSD",1747932310610,17.10443278,179.25,179.22,39.58]
["bitfinex","SOLUSD",1747932311604,5.5791118,179.24,179.22,39.58]
["bitfinex","SOLUSD",1747932312192,17.10443278,179.23,179.22,39.58]
["bitfinex","SOLUSD",1747932312520,5.5791118,179.24,179.22,39.58]
["bitfinex","SOLUSD",1747932312708,17.10443278,179.26,179.22,39.58]
["bitfinex","SOLUSD",1747932313016,17.10443278,179.25,179.22,39.58]
["bitfinex","SOLUSD",1747932313392,17.10443278,179.24,179.22,39.58]
["bitfinex","SOLUSD",1747932313591,22.68385586,179.23,179.22,39.58]
["bitfinex","SOLUSD",1747932313896,22.68385586,179.23,179.17,208.56]
["bitfinex","SOLUSD",1747932313897,36.63241357,179.23,179.17,248.14]
["bitfinex","SOLUSD",1747932314103,17.10443278,179.2,179.17,39.58]
["bitfinex","SOLUSD",1747932314302,17.10443278,179.21,179.17,39.58]
["bitfinex","SOLUSD",1747932315820,17.10443278,179.2,179.19,26.0]
["bitfinex","SOLUSD",1747932316419,17.10443278,179.2,179.17,39.58]
["bitfinex","SOLUSD",1747932316633,17.10443278,179.18,179.12,39.6]
["bitfinex","SOLUSD",1747932316935,17.10443278,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747932317151,17.10443278,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747932317329,19.52798079,179.23,179.12,39.6]
["bitfinex","SOLUSD",1747932317538,17.10443278,179.21,179.12,39.6]
["bitfinex","SOLUSD",1747932317832,5.58066856,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747932317996,22.68510134,179.19,179.16,26.0]
["bitfinex","SOLUSD",1747932318199,5.58066856,179.19,179.16,26.0]
["bitfinex","SOLUSD",1747932318409,5.58045232,179.2,179.16,26.0]
["bitfinex","SOLUSD",1747932318604,22.68452671,179.21,179.18,26.0]
["bitfinex","SOLUSD",1747932318806,5.57880055,179.25,179.18,26.0]
["bitfinex","SOLUSD",1747932319022,27.88526958,179.31,179.22,26.0]
["bitfinex","SOLUSD",1747932319023,17.10443278,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747932319430,17.10443278,179.26,179.22,26.0]
["bitfinex","SOLUSD",1747932319810,17.10443278,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747932320024,22.68354458,179.24,179.22,26.0]
["bitfinex","SOLUSD",1747932321936,17.10443278,179.23,179.19,39.6]
["bitfinex","SOLUSD",1747932322146,17.10443278,179.23,179.19,65.6]
["bitfinex","SOLUSD",1747932322445,36.63132409,179.24,179.19,65.6]
["bitfinex","SOLUSD",1747932322917,17.10443278,179.23,179.19,65.6]
["bitfinex","SOLUSD",1747932323117,36.63132409,179.24,179.19,65.6]
["bitfinex","SOLUSD",1747932324523,17.10443278,179.23,179.19,65.6]
["bitfinex","SOLUSD",1747932324723,17.10443278,179.21,179.15,72.94]
["bitfinex","SOLUSD",1747932324925,17.10443278,179.18,179.15,39.5]
["bitfinex","SOLUSD",1747932325151,17.10443278,179.18,179.15,65.5]
["bitfinex","SOLUSD",1747932325448,17.10443278,179.18,179.15,39.5]
["bitfinex","SOLUSD",1747932325945,17.10443278,179.18,179.15,65.5]
["bitfinex","SOLUSD",1747932326542,5.58129151,179.17,179.15,65.5]
["bitfinex","SOLUSD",1747932328028,17.10443278,179.16,179.15,65.5]
["bitfinex","SOLUSD",1747932328424,17.10443278,179.16,179.1,98.94]
["bitfinex","SOLUSD",1747932328625,17.10443278,179.15,179.1,72.94]
["bitfinex","SOLUSD",1747932328937,17.10443278,179.15,179.1,39.5]
["bitfinex","SOLUSD",1747932329727,19.53452028,179.17,179.1,39.5]
["bitfinex","SOLUSD",1747932329728,5.58222619,179.14,179.1,39.5]
["bitfinex","SOLUSD",1747932330751,5.58201483,179.15,179.1,39.5]
["bitfinex","SOLUSD",1747932331255,5.58166098,179.16,179.1,45.08340877]
["bitfinex","SOLUSD",1747932331453,5.5797344,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747932331761,5.5791118,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747932334765,5.5791118,179.24,179.18,31.58091879]
["bitfinex","SOLUSD",1747932335246,5.5791118,179.24,179.2,26.0]
["bitfinex","SOLUSD",1747932335844,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747932337046,19.52580194,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747932337362,36.63023472,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747932337561,19.52580194,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747932338572,5.57724484,179.3,179.2,59.44]
["bitfinex","SOLUSD",1747932338868,2.07113522,179.29,179.21,18.64964886]
["bitfinex","SOLUSD",1747932339065,5.57786702,179.28,179.21,18.64964886]
["bitfinex","SOLUSD",1747932340142,5.57755591,179.29,179.21,24.22962738]
["bitfinex","SOLUSD",1747932340341,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747932342254,36.62587847,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747932342452,17.10443278,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747932342878,36.62587847,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747932343458,17.10443278,179.28,179.24,26.0]
["bitfinex","SOLUSD",1747932344352,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747932345364,17.10443278,179.25,179.18,18.64964886]
["bitfinex","SOLUSD",1747932345550,17.10443278,179.25,179.19,33.44]
["bitfinex","SOLUSD",1747932345747,17.10443278,179.26,179.22,26.0]
["bitfinex","SOLUSD",1747932346474,5.57880055,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747932348269,22.68323333,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747932348863,5.57880055,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747932349064,5.57880055,179.25,179.2,26.0]
["bitfinex","SOLUSD",1747932349992,5.57817816,179.27,179.2,26.0]
["bitfinex","SOLUSD",1747932350476,22.6822998,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747932353182,17.10443278,179.29,179.22,26.0]
["bitfinex","SOLUSD",1747932353383,13.94351688,179.3,179.22,26.0]
["bitfinex","SOLUSD",1747932353384,2.0782321,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747932353757,2.0782321,179.28,179.23,39.38]
["bitfinex","SOLUSD",1747932356092,5.57817816,179.27,179.23,39.38]
["bitfinex","SOLUSD",1747932356462,22.68261094,179.27,179.23,39.38]
["bitfinex","SOLUSD",1747932356677,36.62805635,179.27,179.23,39.38]
["bitfinex","SOLUSD",1747932358588,36.62805635,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747932358987,5.57817816,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747932360001,5.57786702,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747932360497,36.62696735,179.28,179.2,39.38]
["bitfinex","SOLUSD",1747932360679,17.10443278,179.24,179.2,39.38]
["bitfinex","SOLUSD",1747932360884,17.10443278,179.25,179.2,65.38]
["bitfinex","SOLUSD",1747932361086,19.52253457,179.28,179.2,65.38]
["bitfinex","SOLUSD",1747932361087,17.10443278,179.27,179.2,65.38]
["bitfinex","SOLUSD",1747932362213,5.57848934,179.26,179.2,65.38]
["bitfinex","SOLUSD",1747932362415,36.62914548,179.26,179.2,65.38]
["bitfinex","SOLUSD",1747932362714,17.10443278,179.25,179.2,65.38]
["bitfinex","SOLUSD",1747932362923,17.10443278,179.24,179.2,65.38]
["bitfinex","SOLUSD",1747932363788,17.10443278,179.25,179.2,65.38]
["bitfinex","SOLUSD",1747932364395,5.5791118,179.24,179.2,65.38]
["bitfinex","SOLUSD",1747932365130,19.52689131,179.24,179.2,39.38]
["bitfinex","SOLUSD",1747932366827,17.10443278,179.21,179.15,33.44]
["bitfinex","SOLUSD",1747932366990,17.10443278,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747932367325,17.10443278,179.21,179.15,39.38]
["bitfinex","SOLUSD",1747932367492,17.10443278,179.19,179.15,39.38]
["bitfinex","SOLUSD",1747932367834,17.10443278,179.18,179.15,39.38]
["bitfinex","SOLUSD",1747932368293,5.58129151,179.17,179.15,39.38]
["bitfinex","SOLUSD",1747932369417,5.58066856,179.19,179.15,39.38]
["bitfinex","SOLUSD",1747932370397,22.68510134,179.19,179.15,39.38]
["bitfinex","SOLUSD",1747932371105,17.10443278,179.18,179.15,39.38]
["bitfinex","SOLUSD",1747932371813,36.63677275,179.19,179.15,39.38]
["bitfinex","SOLUSD",1747932372216,36.63677275,179.19,179.11,45.99036654]
["bitfinex","SOLUSD",1747932372397,17.10443278,179.18,179.11,45.99036654]
["bitfinex","SOLUSD",1747932372721,22.68510134,179.19,179.11,51.57350953]
["bitfinex","SOLUSD",1747932373406,22.68510134,179.19,179.11,79.43036654]
["bitfinex","SOLUSD",1747932374203,22.68510134,179.19,179.11,85.01348671]
["bitfinex","SOLUSD",1747932374399,13.95113606,179.2,179.11,85.01348671]
["bitfinex","SOLUSD",1747932374610,31.05556884,179.2,179.11,85.01348671]
["bitfinex","SOLUSD",1747932375327,13.95113606,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747932375512,19.5314932,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747932375712,19.5314932,179.2,179.12,24.23249589]
["bitfinex","SOLUSD",1747932376015,36.63592598,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747932376530,17.10443278,179.19,179.12,18.64964886]
["bitfinex","SOLUSD",1747932376725,17.10443278,179.19,179.11,79.43036654]
["bitfinex","SOLUSD",1747932376926,36.63592598,179.2,179.12,18.64964886]
["bitfinex","SOLUSD",1747932379614,17.10443278,179.19,179.11,45.99036654]
["bitfinex","SOLUSD",1747932379830,17.10443278,179.18,179.11,72.84]
["bitfinex","SOLUSD",1747932380418,17.10443278,179.19,179.11,72.84]
["bitfinex","SOLUSD",1747932380741,5.58098002,179.18,179.11,72.84]
["bitfinex","SOLUSD",1747932381446,36.63786285,179.18,179.11,72.84]
["bitfinex","SOLUSD",1747932382139,17.10443278,179.16,179.11,39.38]
["bitfinex","SOLUSD",1747932382342,17.10443278,179.15,179.11,39.38]
["bitfinex","SOLUSD",1747932382722,5.58222619,179.14,179.11,39.38]
["bitfinex","SOLUSD",1747932384258,5.58066856,179.19,179.11,39.38]
["bitfinex","SOLUSD",1747932384558,22.68510134,179.19,179.11,39.38]
["bitfinex","SOLUSD",1747932384940,5.58066856,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747932386329,5.58004575,179.21,179.14,18.64964886]
["bitfinex","SOLUSD",1747932387039,17.10443278,179.21,179.14,18.64964886]
["bitfinex","SOLUSD",1747932387355,17.10443278,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747932388132,13.9495467,179.22,179.12,33.46]
["bitfinex","SOLUSD",1747932388133,17.10443278,179.19,179.12,33.46]
["bitfinex","SOLUSD",1747932388335,17.10443278,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747932389044,5.58098002,179.18,179.15,26.0]
["bitfinex","SOLUSD",1747932392171,5.58098002,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747932392668,19.53343007,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747932392874,36.63786285,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747932393048,36.63786285,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747932393251,17.10443278,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747932393453,17.10443278,179.17,179.11,39.38]
["bitfinex","SOLUSD",1747932393653,17.10443278,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747932394564,17.10443278,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747932395157,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747932395673,36.63895306,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747932395865,17.10443278,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747932396859,44.79181043,179.12,179.02,8.00798358]
["bitfinex","SOLUSD",1747932397165,17.10443278,179.03,179.01,8.00798358]
["bitfinex","SOLUSD",1747932397474,17.10443278,179.02,179.01,8.00798358]
["bitfinex","SOLUSD",1747932398071,0.60037295,179.05,179.01,8.00798358]
["bitfinex","SOLUSD",1747932398466,17.10443278,179.03,179.01,8.00798358]
["bitfinex","SOLUSD",1747932399073,17.10443278,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747932399268,22.69011055,179.03,178.95,18.64964886]
["bitfinex","SOLUSD",1747932399789,17.10443278,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932399970,17.10443278,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747932400162,17.10443278,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747932400580,0.60037295,179.07,178.98,26.0]
["bitfinex","SOLUSD",1747932400581,17.10443278,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747932401457,17.10443278,179.04,178.99,5.58690429]
["bitfinex","SOLUSD",1747932404688,17.10443278,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1747932405987,22.68959699,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1747932406412,17.10443278,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747932407614,22.69028017,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747932408413,5.58584739,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747932408818,22.69028017,179.03,178.99,26.0]
["bitfinex","SOLUSD",1747932409298,22.69028017,179.03,178.96,5.58763245]
["bitfinex","SOLUSD",1747932409299,22.69028017,179.03,179.0,26.0]
["bitfinex","SOLUSD",1747932409486,22.69028017,179.03,178.95,134.42964886]
["bitfinex","SOLUSD",1747932409487,22.69028017,179.03,178.95,39.06806051]
["bitfinex","SOLUSD",1747932409684,17.10443278,179.02,178.95,33.48]
["bitfinex","SOLUSD",1747932409924,17.10443278,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932410329,22.69016849,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932410707,17.10443278,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747932410905,22.69016849,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932411220,5.58573571,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932411613,22.69016849,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747932419204,5.58539524,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747932419901,5.58539524,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747932420497,22.68982802,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747932420731,36.65318816,179.04,179.0,26.0]
["bitfinex","SOLUSD",1747932423308,17.10443278,179.03,179.0,26.0]
["bitfinex","SOLUSD",1747932424038,17.10443278,179.01,178.9,46.33077695]
["bitfinex","SOLUSD",1747932424337,5.58784085,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932424515,5.58784085,178.96,178.93,26.0]
["bitfinex","SOLUSD",1747932425323,5.58784085,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932425911,5.58659217,179.0,178.91,18.64964886]
["bitfinex","SOLUSD",1747932426247,5.58659217,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1747932426920,5.58659217,179.0,178.91,26.0]
["bitfinex","SOLUSD",1747932426921,17.10443278,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747932427235,17.10443278,178.98,178.9,39.16]
["bitfinex","SOLUSD",1747932427925,17.10443278,178.97,178.9,39.16]
["bitfinex","SOLUSD",1747932428543,5.58784085,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932428912,19.55744299,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932430517,36.66187577,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932430706,5.58784085,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932435339,22.69227363,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932437034,31.07360674,178.97,178.9,39.16]
["bitfinex","SOLUSD",1747932437246,22.69164922,178.98,178.9,65.16]
["bitfinex","SOLUSD",1747932437421,5.58721644,178.98,178.9,65.16]
["bitfinex","SOLUSD",1747932437626,36.65969034,178.98,178.9,65.16]
["bitfinex","SOLUSD",1747932438863,17.10443278,178.97,178.9,65.16]
["bitfinex","SOLUSD",1747932439738,17.10443278,178.96,178.9,39.16]
["bitfinex","SOLUSD",1747932440060,17.10443278,178.94,178.87,6.1302]
["bitfinex","SOLUSD",1747932440269,17.10443278,178.92,178.83,39.16]
["bitfinex","SOLUSD",1747932441035,43.10443278,178.93,178.83,39.16]
["bitfinex","SOLUSD",1747932441231,43.10443278,178.93,178.83,72.66]
["bitfinex","SOLUSD",1747932441640,17.10443278,178.92,178.83,72.66]
["bitfinex","SOLUSD",1747932442958,5.58940249,178.91,178.83,72.66]
["bitfinex","SOLUSD",1747932443346,22.69383527,178.91,178.83,72.66]
["bitfinex","SOLUSD",1747932443846,5.58940249,178.91,178.83,39.16]
["bitfinex","SOLUSD",1747932444726,19.56290872,178.91,178.83,39.16]
["bitfinex","SOLUSD",1747932444946,19.56290872,178.91,178.83,44.75187706]
["bitfinex","SOLUSD",1747932445461,19.56290872,178.91,178.83,39.16]
["bitfinex","SOLUSD",1747932447066,19.56290872,178.91,178.83,44.75185463]
["bitfinex","SOLUSD",1747932447369,5.58940249,178.91,178.83,44.75185463]
["bitfinex","SOLUSD",1747932448961,5.58909009,178.92,178.83,44.75185463]
["bitfinex","SOLUSD",1747932449455,5.58909009,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1747932449661,5.58815311,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747932449867,5.58815311,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932450541,19.55853589,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932451340,17.10443278,178.94,178.87,33.5]
["bitfinex","SOLUSD",1747932451866,36.66296867,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932452248,5.58815311,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932452567,19.55853589,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932455433,1.6245,179.03,178.9,26.0]
["bitfinex","SOLUSD",1747932455635,17.10443278,179.02,178.91,57.68964886]
["bitfinex","SOLUSD",1747932455858,17.10443278,179.02,178.92,33.5]
["bitfinex","SOLUSD",1747932456162,17.10443278,179.0,178.92,33.5]
["bitfinex","SOLUSD",1747932456463,26.0,179.02,178.92,33.5]
["bitfinex","SOLUSD",1747932456464,17.10443278,178.99,178.92,33.5]
["bitfinex","SOLUSD",1747932456656,17.10443278,178.98,178.9,26.0]
["bitfinex","SOLUSD",1747932456864,17.10443278,178.99,178.9,72.54]
["bitfinex","SOLUSD",1747932457175,17.10443278,178.98,178.9,72.54]
["bitfinex","SOLUSD",1747932457756,5.58752863,178.97,178.9,72.54]
["bitfinex","SOLUSD",1747932460174,31.07325437,178.97,178.85,6.6247]
["bitfinex","SOLUSD",1747932460370,31.07325437,178.97,178.89,39.04]
["bitfinex","SOLUSD",1747932460963,13.96882159,178.97,178.89,39.04]
["bitfinex","SOLUSD",1747932461173,31.07325437,178.97,178.89,39.04]
["bitfinex","SOLUSD",1747932461542,36.660783,178.97,178.89,39.04]
["bitfinex","SOLUSD",1747932461737,17.10443278,178.96,178.89,39.04]
["bitfinex","SOLUSD",1747932462164,17.10443278,178.96,178.86,26.0]
["bitfinex","SOLUSD",1747932462468,36.660783,178.97,178.87,72.54]
["bitfinex","SOLUSD",1747932464575,17.10443278,178.96,178.87,72.54]
["bitfinex","SOLUSD",1747932464947,38.282783,178.97,178.87,72.54]
["bitfinex","SOLUSD",1747932465471,2.07467517,178.96,178.87,78.13064426]
["bitfinex","SOLUSD",1747932465641,19.17910795,178.96,178.87,72.54]
["bitfinex","SOLUSD",1747932466062,19.55853589,178.95,178.87,72.54]
["bitfinex","SOLUSD",1747932467553,13.97038278,178.95,178.87,72.54]
["bitfinex","SOLUSD",1747932467756,13.97038278,178.95,178.87,78.13059296]
["bitfinex","SOLUSD",1747932467952,5.58784085,178.96,178.87,78.13059296]
["bitfinex","SOLUSD",1747932468553,17.10443278,178.93,178.87,72.54]
["bitfinex","SOLUSD",1747932468758,43.10443278,178.93,178.83,85.20790544]
["bitfinex","SOLUSD",1747932468941,17.10443278,178.91,178.82,80.54798358]
["bitfinex","SOLUSD",1747932469571,19.56400223,178.9,178.82,80.54798358]
["bitfinex","SOLUSD",1747932471457,19.56400223,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932471787,19.56400223,178.9,178.82,39.04]
["bitfinex","SOLUSD",1747932472083,19.56400223,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932473264,5.59033989,178.88,178.82,72.54]
["bitfinex","SOLUSD",1747932474993,19.56400223,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932477992,19.56400223,178.9,178.82,39.04]
["bitfinex","SOLUSD",1747932478197,19.56400223,178.9,178.82,78.13219189]
["bitfinex","SOLUSD",1747932478375,36.66843501,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932478781,19.56400223,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932479595,36.66843501,178.9,178.82,72.54]
["bitfinex","SOLUSD",1747932480295,36.66843501,178.9,178.82,39.04]
["bitfinex","SOLUSD",1747932480471,0.60037295,178.89,178.82,39.04]
["bitfinex","SOLUSD",1747932480677,17.10443278,178.85,178.77,248.0]
["bitfinex","SOLUSD",1747932481008,26.60037295,178.87,178.77,248.0]
["bitfinex","SOLUSD",1747932481177,26.0,178.87,178.77,248.0]
["bitfinex","SOLUSD",1747932481369,26.0,178.87,178.78,33.5]
["bitfinex","SOLUSD",1747932481676,43.10443278,178.87,178.78,33.5]
["bitfinex","SOLUSD",1747932482004,21.18410223,178.9,178.81,26.0]
["bitfinex","SOLUSD",1747932482404,19.56400223,178.9,178.82,33.5]
["bitfinex","SOLUSD",1747932482577,5.58971492,178.9,178.82,33.5]
["bitfinex","SOLUSD",1747932482772,2.07717804,178.89,178.82,33.5]
["bitfinex","SOLUSD",1747932483205,2.07717804,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747932483515,2.07717804,178.89,178.88,26.0]
["bitfinex","SOLUSD",1747932483811,5.58980788,178.9,178.88,26.0]
["bitfinex","SOLUSD",1747932484302,5.58877773,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747932484680,2.07800158,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747932485181,5.58877773,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747932486582,5.58877773,178.93,178.85,38.94]
["bitfinex","SOLUSD",1747932486788,2.07779375,178.92,178.85,38.94]
["bitfinex","SOLUSD",1747932487092,2.07779375,178.92,178.85,44.53123608]
["bitfinex","SOLUSD",1747932487482,5.58877773,178.93,178.85,44.53123608]
["bitfinex","SOLUSD",1747932487801,5.58877773,178.93,178.86,18.64964886]
["bitfinex","SOLUSD",1747932487982,19.55853589,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932488178,17.10443278,178.94,178.87,33.5]
["bitfinex","SOLUSD",1747932488491,17.10443278,178.9,178.83,38.94]
["bitfinex","SOLUSD",1747932489297,2.07664012,178.89,178.83,38.94]
["bitfinex","SOLUSD",1747932489491,5.59033989,178.88,178.83,38.94]
["bitfinex","SOLUSD",1747932490106,1.6458,178.91,178.83,38.94]
["bitfinex","SOLUSD",1747932490310,13.97090155,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747932490483,13.97090155,178.95,178.87,33.5]
["bitfinex","SOLUSD",1747932490484,31.07559629,178.94,178.87,33.5]
["bitfinex","SOLUSD",1747932490679,17.10443278,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747932490903,17.10443278,178.91,178.84,72.44]
["bitfinex","SOLUSD",1747932491090,17.10443278,178.93,178.84,72.44]
["bitfinex","SOLUSD",1747932491301,31.07559629,178.94,178.84,72.44]
["bitfinex","SOLUSD",1747932491491,36.66406169,178.94,178.84,72.44]
["bitfinex","SOLUSD",1747932491802,36.66406169,178.94,178.84,78.03153948]
["bitfinex","SOLUSD",1747932492303,36.66406169,178.94,178.84,72.44]
["bitfinex","SOLUSD",1747932492806,17.10443278,178.93,178.84,72.44]
["bitfinex","SOLUSD",1747932493804,19.56181533,178.92,178.84,72.44]
["bitfinex","SOLUSD",1747932496433,5.58909009,178.92,178.84,78.03153479]
["bitfinex","SOLUSD",1747932496908,5.58909009,178.92,178.85,18.64964886]
["bitfinex","SOLUSD",1747932497212,5.58909009,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747932497789,13.96828096,178.98,178.88,26.0]
["bitfinex","SOLUSD",1747932497986,7.66327498,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747932498183,38.73652935,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747932498607,17.10443278,178.96,178.9,26.0]
["bitfinex","SOLUSD",1747932498911,17.10443278,178.95,178.88,72.44]
["bitfinex","SOLUSD",1747932500299,5.5884654,178.94,178.88,72.44]
["bitfinex","SOLUSD",1747932501010,36.66406169,178.94,178.88,72.44]
["bitfinex","SOLUSD",1747932501609,19.55962891,178.94,178.88,72.44]
["bitfinex","SOLUSD",1747932502215,43.10443278,178.93,178.83,89.9883]
["bitfinex","SOLUSD",1747932502402,17.10443278,178.91,178.84,72.44]
["bitfinex","SOLUSD",1747932502990,36.66624811,178.92,178.84,72.44]
["bitfinex","SOLUSD",1747932503502,2.07650735,178.91,178.84,38.94]
["bitfinex","SOLUSD",1747932504217,19.18094013,178.91,178.84,38.94]
["bitfinex","SOLUSD",1747932504426,5.58971492,178.9,178.84,38.94]
["bitfinex","SOLUSD",1747932505590,36.66843501,178.9,178.84,38.94]
["bitfinex","SOLUSD",1747932505793,19.18092284,178.89,178.84,38.94]
["bitfinex","SOLUSD",1747932505998,2.07649006,178.89,178.84,38.94]
["bitfinex","SOLUSD",1747932506520,5.59033989,178.88,178.84,38.94]
["bitfinex","SOLUSD",1747932508433,5.59002739,178.89,178.84,38.94]
["bitfinex","SOLUSD",1747932508632,5.58909009,178.92,178.85,33.5]
["bitfinex","SOLUSD",1747932508853,5.58815311,178.95,178.86,18.64964886]
["bitfinex","SOLUSD",1747932509012,5.58815311,178.95,178.88,18.64964886]
["bitfinex","SOLUSD",1747932509339,5.58815311,178.95,178.89,33.5]
["bitfinex","SOLUSD",1747932509541,5.58815311,178.95,178.9,38.84]
["bitfinex","SOLUSD",1747932509904,19.55799667,178.96,178.9,38.84]
["bitfinex","SOLUSD",1747932511337,5.58784085,178.96,178.9,38.84]
["bitfinex","SOLUSD",1747932514030,5.58784085,178.96,178.9,43.18834326]
["bitfinex","SOLUSD",1747932514537,5.58721644,178.98,178.9,48.77794178]
["bitfinex","SOLUSD",1747932515410,5.58721644,178.98,178.91,18.64964886]
["bitfinex","SOLUSD",1747932516351,5.58721644,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747932516511,5.58659217,179.0,178.94,33.5]
["bitfinex","SOLUSD",1747932516917,19.55307261,179.0,178.94,33.5]
["bitfinex","SOLUSD",1747932517222,36.65750539,179.0,178.9,61.83799212]
["bitfinex","SOLUSD",1747932517423,36.65750539,179.0,178.88,45.3871]
["bitfinex","SOLUSD",1747932517424,17.10443278,178.96,178.88,45.3871]
["bitfinex","SOLUSD",1747932517737,17.10443278,178.96,178.88,38.84]
["bitfinex","SOLUSD",1747932518730,17.10443278,178.95,178.88,38.84]
["bitfinex","SOLUSD",1747932520345,43.10443278,178.93,178.88,38.84]
["bitfinex","SOLUSD",1747932520653,26.0,178.93,178.88,38.84]
["bitfinex","SOLUSD",1747932521338,5.5884654,178.94,178.88,38.84]
["bitfinex","SOLUSD",1747932522237,31.07336849,178.97,178.88,38.84]
["bitfinex","SOLUSD",1747932522238,5.58784085,178.96,178.88,38.84]
["bitfinex","SOLUSD",1747932522841,5.58784085,178.96,178.88,72.34]
["bitfinex","SOLUSD",1747932523041,5.58784085,178.96,178.89,18.64964886]
["bitfinex","SOLUSD",1747932524256,19.55646434,178.97,178.89,24.23959042]
["bitfinex","SOLUSD",1747932524430,19.55646434,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747932527958,13.96893571,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747932528327,13.96893571,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747932530253,13.96893571,178.97,178.88,160.23024676]
["bitfinex","SOLUSD",1747932530254,31.07336849,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747932532062,36.66089712,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747932533861,19.55646434,178.97,178.9,26.0]
["bitfinex","SOLUSD",1747932536761,19.55646434,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747932537464,36.66089712,178.97,178.91,26.0]
["bitfinex","SOLUSD",1747932537754,36.66089712,178.97,178.88,38.84]
["bitfinex","SOLUSD",1747932538872,17.10443278,178.96,178.88,38.84]
["bitfinex","SOLUSD",1747932539046,17.10443278,178.94,178.88,38.84]
["bitfinex","SOLUSD",1747932539246,17.10443278,178.93,178.88,38.84]
["bitfinex","SOLUSD",1747932539963,17.10443278,178.94,178.88,38.84]
["bitfinex","SOLUSD",1747932540268,17.10443278,178.93,178.88,38.84]
["bitfinex","SOLUSD",1747932540576,1.5627,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932540873,5.58940249,178.91,178.88,38.84]
["bitfinex","SOLUSD",1747932544577,5.58909009,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932544771,5.58909009,178.92,178.88,64.84]
["bitfinex","SOLUSD",1747932545149,5.58909009,178.92,178.91,26.0]
["bitfinex","SOLUSD",1747932545662,5.58909009,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932545866,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747932546055,19.56181533,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932546682,13.97272524,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932547171,31.07715802,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932547370,32.58595802,178.92,178.88,38.84]
["bitfinex","SOLUSD",1747932547667,32.58595802,178.92,178.83,98.26]
["bitfinex","SOLUSD",1747932547872,32.58595802,178.92,178.83,38.76]
["bitfinex","SOLUSD",1747932548043,2.07466739,178.91,178.83,38.76]
["bitfinex","SOLUSD",1747932548443,19.17910017,178.91,178.83,38.76]
["bitfinex","SOLUSD",1747932548643,38.7431024,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932548873,37.09550171,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932549444,35.02083432,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932551152,29.4311194,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932552051,13.97428731,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932552361,55.4311194,178.9,178.83,38.76]
["bitfinex","SOLUSD",1747932553269,19.56618962,178.88,178.83,38.76]
["bitfinex","SOLUSD",1747932555279,13.97584973,178.88,178.83,38.76]
["bitfinex","SOLUSD",1747932557572,15.45683209,178.86,178.78,45.3248]
["bitfinex","SOLUSD",1747932557751,15.45683209,178.86,178.78,38.76]
["bitfinex","SOLUSD",1747932558269,15.45683209,178.84,178.78,38.76]
["bitfinex","SOLUSD",1747932558574,43.04383209,178.85,178.78,38.76]
["bitfinex","SOLUSD",1747932558948,15.45683209,178.82,178.75,209.06]
["bitfinex","SOLUSD",1747932559352,19.57384933,178.81,178.75,209.06]
["bitfinex","SOLUSD",1747932560957,13.98132095,178.81,178.75,209.06]
["bitfinex","SOLUSD",1747932562977,19.57384933,178.81,178.75,209.06]
["bitfinex","SOLUSD",1747932565177,35.03068142,178.81,178.75,209.06]
["bitfinex","SOLUSD",1747932566566,62.99332333,178.81,178.75,209.06]
["bitfinex","SOLUSD",1747932567576,62.99332333,178.81,178.74,72.28]
["bitfinex","SOLUSD",1747932568274,47.53649124,178.81,178.74,72.28]
["bitfinex","SOLUSD",1747932568785,19.57384933,178.81,178.74,72.28]
["bitfinex","SOLUSD",1747932569081,13.98132095,178.81,178.74,72.28]
["bitfinex","SOLUSD",1747932570263,15.45683209,178.82,178.74,72.28]
["bitfinex","SOLUSD",1747932570877,15.45683209,178.82,178.74,38.76]
["bitfinex","SOLUSD",1747932571080,15.45683209,178.82,178.74,72.28]
["bitfinex","SOLUSD",1747932571510,26.0,178.8,178.74,72.28]
["bitfinex","SOLUSD",1747932572075,5.59315397,178.79,178.74,72.28]
["bitfinex","SOLUSD",1747932572981,5.59315397,178.79,178.72,1.5897]
["bitfinex","SOLUSD",1747932573173,19.57603891,178.79,178.73,72.24]
["bitfinex","SOLUSD",1747932576100,15.45683209,178.81,178.73,72.24]
["bitfinex","SOLUSD",1747932577197,19.57494406,178.8,178.73,72.24]
["bitfinex","SOLUSD",1747932579207,19.57494406,178.8,178.74,18.64964886]
["bitfinex","SOLUSD",1747932580003,5.59284116,178.8,178.75,32.5579]
["bitfinex","SOLUSD",1747932580182,5.59284116,178.8,178.76,18.64964886]
["bitfinex","SOLUSD",1747932580506,5.59221563,178.82,178.77,33.52]
["bitfinex","SOLUSD",1747932581002,19.5683775,178.86,178.77,33.52]
["bitfinex","SOLUSD",1747932582699,19.5683775,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747932582887,19.5683775,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747932584102,13.9774125,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747932587790,19.5683775,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747932589097,62.98003459,178.86,178.73,1.6633]
["bitfinex","SOLUSD",1747932589282,15.45683209,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747932589702,15.45683209,178.84,178.76,38.7]
["bitfinex","SOLUSD",1747932589905,19.57166023,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747932592317,5.59190292,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747932592529,5.59190292,178.83,178.82,26.0]
["bitfinex","SOLUSD",1747932593205,13.97764765,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747932594202,29.43447974,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747932594401,5.59065242,178.87,178.86,26.0]
["bitfinex","SOLUSD",1747932595127,5.58940249,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747932596318,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747932598600,15.45683209,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747932599007,15.45683209,178.9,178.83,72.22]
["bitfinex","SOLUSD",1747932600203,5.59065242,178.87,178.83,72.22]
["bitfinex","SOLUSD",1747932600809,19.56728349,178.87,178.83,72.22]
["bitfinex","SOLUSD",1747932601014,19.56728349,178.87,178.83,38.7]
["bitfinex","SOLUSD",1747932601015,15.45683209,178.86,178.83,38.7]
["bitfinex","SOLUSD",1747932602003,15.45683209,178.85,178.83,38.7]
["bitfinex","SOLUSD",1747932602210,5.59159024,178.84,178.83,38.7]
["bitfinex","SOLUSD",1747932603423,5.590965,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747932604310,5.59065242,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747932608514,15.45683209,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747932610625,5.59033989,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747932610805,5.59033989,178.88,178.86,26.0]
["bitfinex","SOLUSD",1747932611207,19.56124666,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747932611408,19.56124666,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747932611634,19.56124666,178.93,178.9,26.0]
["bitfinex","SOLUSD",1747932612415,15.45683209,178.92,178.87,33.52]
["bitfinex","SOLUSD",1747932612611,15.45683209,178.89,178.82,1.5917]
["bitfinex","SOLUSD",1747932612925,19.56290872,178.91,178.79,46.62798358]
["bitfinex","SOLUSD",1747932612926,15.45683209,178.85,178.79,46.62798358]
["bitfinex","SOLUSD",1747932613227,15.45683209,178.85,178.79,38.62]
["bitfinex","SOLUSD",1747932613528,15.45683209,178.85,178.79,64.62]
["bitfinex","SOLUSD",1747932613928,15.45683209,178.85,178.79,38.62]
["bitfinex","SOLUSD",1747932614232,15.45683209,178.85,178.79,64.62]
["bitfinex","SOLUSD",1747932614634,19.57056586,178.84,178.79,38.62]
["bitfinex","SOLUSD",1747932616831,5.59159024,178.84,178.79,64.62]
["bitfinex","SOLUSD",1747932618208,19.56947161,178.85,178.79,64.62]
["bitfinex","SOLUSD",1747932618408,35.0263037,178.85,178.79,38.62]
["bitfinex","SOLUSD",1747932621444,15.45683209,178.84,178.79,38.62]
["bitfinex","SOLUSD",1747932622673,19.57166023,178.83,178.79,38.62]
["bitfinex","SOLUSD",1747932630167,35.02849232,178.83,178.79,38.62]
["bitfinex","SOLUSD",1747932630465,35.02849232,178.83,178.77,38.54]
["bitfinex","SOLUSD",1747932630466,15.45683209,178.82,178.77,38.54]
["bitfinex","SOLUSD",1747932631771,19.57384933,178.81,178.77,38.54]
["bitfinex","SOLUSD",1747932634090,35.03068142,178.81,178.77,38.54]
["bitfinex","SOLUSD",1747932634250,15.45683209,178.79,178.77,38.54]
["bitfinex","SOLUSD",1747932634954,15.45683209,178.78,178.72,8.00798358]
["bitfinex","SOLUSD",1747932635269,15.45683209,178.73,178.72,8.00798358]
["bitfinex","SOLUSD",1747932636284,21.0518637,178.73,178.72,8.00798358]
["bitfinex","SOLUSD",1747932636590,35.03944272,178.73,178.67,38.56]
["bitfinex","SOLUSD",1747932636763,15.45683209,178.71,178.67,38.56]
["bitfinex","SOLUSD",1747932636956,15.45683209,178.7,178.67,38.56]
["bitfinex","SOLUSD",1747932637658,15.45683209,178.71,178.67,38.56]
["bitfinex","SOLUSD",1747932638256,5.5959709,178.7,178.67,38.56]
["bitfinex","SOLUSD",1747932639278,5.59534467,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932639568,5.59534467,178.72,178.67,72.08]
["bitfinex","SOLUSD",1747932640073,5.59471858,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747932640257,5.59377971,178.77,178.69,0.14216157]
["bitfinex","SOLUSD",1747932640464,5.59377971,178.77,178.7,18.64964886]
["bitfinex","SOLUSD",1747932640856,21.0506118,178.77,178.7,18.64964886]
["bitfinex","SOLUSD",1747932641775,35.03506109,178.77,178.7,18.64964886]
["bitfinex","SOLUSD",1747932643281,15.45683209,178.74,178.69,82.3]
["bitfinex","SOLUSD",1747932643865,15.45683209,178.74,178.67,38.56]
["bitfinex","SOLUSD",1747932644369,27.599,178.74,178.67,38.56]
["bitfinex","SOLUSD",1747932644573,15.45683209,178.69,178.67,38.56]
["bitfinex","SOLUSD",1747932644773,27.599,178.74,178.67,38.56]
["bitfinex","SOLUSD",1747932644774,15.45683209,178.7,178.67,38.56]
["bitfinex","SOLUSD",1747932645073,5.5959709,178.7,178.67,38.56]
["bitfinex","SOLUSD",1747932647197,5.59534467,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932647789,19.58370635,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932649012,29.44519377,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932649380,15.45683209,178.71,178.67,38.56]
["bitfinex","SOLUSD",1747932649881,13.98836168,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932650103,29.44519377,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932651001,35.04053844,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932652304,19.58370635,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932653109,13.98836168,178.72,178.67,38.56]
["bitfinex","SOLUSD",1747932653992,13.98836168,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747932654192,15.45683209,178.71,178.64,247.74]
["bitfinex","SOLUSD",1747932654591,29.44519377,178.72,178.64,247.74]
["bitfinex","SOLUSD",1747932655306,35.04053844,178.72,178.64,247.74]
["bitfinex","SOLUSD",1747932656004,5.59501426,178.74,178.68,18.79181043]
["bitfinex","SOLUSD",1747932656508,5.59501426,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747932657009,19.58094655,178.75,178.68,18.64964886]
["bitfinex","SOLUSD",1747932657414,5.59440559,178.75,178.68,44.64964886]
["bitfinex","SOLUSD",1747932657591,5.59440559,178.75,178.69,0.14216157]
["bitfinex","SOLUSD",1747932657795,5.59440559,178.75,178.71,18.64964886]
["bitfinex","SOLUSD",1747932658001,5.59440559,178.75,178.71,52.18964886]
["bitfinex","SOLUSD",1747932658608,19.57760841,178.78,178.71,52.18964886]
["bitfinex","SOLUSD",1747932660524,15.45683209,178.75,178.7,38.48]
["bitfinex","SOLUSD",1747932660687,15.45683209,178.75,178.66,44.79181043]
["bitfinex","SOLUSD",1747932660688,15.45683209,178.73,178.64,291.46]
["bitfinex","SOLUSD",1747932660890,15.45683209,178.7,178.65,38.48]
["bitfinex","SOLUSD",1747932661118,1.5543,178.72,178.65,38.48]
["bitfinex","SOLUSD",1747932661119,15.45683209,178.69,178.65,38.48]
["bitfinex","SOLUSD",1747932662390,5.59659726,178.68,178.65,38.48]
["bitfinex","SOLUSD",1747932663298,21.05342935,178.68,178.65,38.48]
["bitfinex","SOLUSD",1747932664013,5.59659726,178.68,178.65,38.48]
["bitfinex","SOLUSD",1747932664391,21.05342935,178.68,178.65,38.48]
["bitfinex","SOLUSD",1747932665803,15.45683209,178.66,178.56,38.48]
["bitfinex","SOLUSD",1747932666106,15.45683209,178.63,178.56,38.48]
["bitfinex","SOLUSD",1747932666420,15.45683209,178.64,178.56,38.48]
["bitfinex","SOLUSD",1747932666721,15.45683209,178.62,178.56,38.48]
["bitfinex","SOLUSD",1747932667215,63.0412244,178.63,178.56,38.48]
["bitfinex","SOLUSD",1747932668917,15.45683209,178.62,178.56,38.48]
["bitfinex","SOLUSD",1747932670721,19.59576731,178.61,178.56,38.48]
["bitfinex","SOLUSD",1747932670903,5.59879066,178.61,178.56,38.48]
["bitfinex","SOLUSD",1747932671223,5.5981638,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747932671405,5.5981638,178.63,178.61,33.54]
["bitfinex","SOLUSD",1747932671609,5.5981638,178.63,178.62,38.5]
["bitfinex","SOLUSD",1747932672815,29.44962285,178.67,178.62,38.5]
["bitfinex","SOLUSD",1747932673023,15.45683209,178.65,178.62,38.5]
["bitfinex","SOLUSD",1747932673518,13.99279076,178.67,178.62,38.5]
["bitfinex","SOLUSD",1747932673719,15.45683209,178.66,178.62,38.5]
["bitfinex","SOLUSD",1747932674519,15.45683209,178.65,178.62,38.5]
["bitfinex","SOLUSD",1747932674704,15.45683209,178.66,178.62,38.5]
["bitfinex","SOLUSD",1747932674904,5.59753708,178.65,178.62,38.5]
["bitfinex","SOLUSD",1747932676302,15.45683209,178.64,178.62,38.5]
["bitfinex","SOLUSD",1747932676822,21.05436917,178.65,178.62,38.5]
["bitfinex","SOLUSD",1747932680211,15.45683209,178.63,178.55,6.0155]
["bitfinex","SOLUSD",1747932680520,47.57906519,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747932680521,15.45683209,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747932680722,49.11446519,178.65,178.55,38.5]
["bitfinex","SOLUSD",1747932680925,64.57129728,178.65,178.55,38.5]
["bitfinex","SOLUSD",1747932681128,64.57129728,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747932681334,35.05040539,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747932690519,35.05040539,178.63,178.55,38.5]
["bitfinex","SOLUSD",1747932690520,15.45683209,178.6,178.55,38.5]
["bitfinex","SOLUSD",1747932690719,15.45683209,178.61,178.55,38.5]
["bitfinex","SOLUSD",1747932690933,15.45683209,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747932691138,47.58439231,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747932691322,15.45683209,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747932691664,15.45683209,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747932692024,15.45683209,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747932692207,19.59576731,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747932692609,35.0525994,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747932692809,19.59576731,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747932694227,19.59576731,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747932694228,5.59879066,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747932694417,5.59879066,178.61,178.58,59.56]
["bitfinex","SOLUSD",1747932695844,29.4518552,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747932696049,13.99502311,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747932697436,29.4518552,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747932697636,29.4518552,178.64,178.58,98.0]
["bitfinex","SOLUSD",1747932697851,27.98530882,178.67,178.58,98.0]
["bitfinex","SOLUSD",1747932698028,15.45683209,178.65,178.58,98.0]
["bitfinex","SOLUSD",1747932698228,15.45683209,178.64,178.58,98.0]
["bitfinex","SOLUSD",1747932699433,15.45683209,178.63,178.58,98.0]
["bitfinex","SOLUSD",1747932699639,15.45683209,178.63,178.58,64.44]
["bitfinex","SOLUSD",1747932699834,15.45683209,178.64,178.58,64.44]
["bitfinex","SOLUSD",1747932700848,15.45683209,178.66,178.58,64.44]
["bitfinex","SOLUSD",1747932701846,19.59137978,178.65,178.58,64.44]
["bitfinex","SOLUSD",1747932702353,19.59137978,178.65,178.58,38.44]
["bitfinex","SOLUSD",1747932702527,63.03589728,178.65,178.58,38.44]
["bitfinex","SOLUSD",1747932702848,15.45683209,178.64,178.58,38.44]
["bitfinex","SOLUSD",1747932703425,15.45683209,178.63,178.58,38.44]
["bitfinex","SOLUSD",1747932703623,47.57906519,178.65,178.58,38.44]
["bitfinex","SOLUSD",1747932703830,15.45683209,178.63,178.58,38.44]
["bitfinex","SOLUSD",1747932704249,19.59467024,178.62,178.58,38.44]
["bitfinex","SOLUSD",1747932705223,15.45683209,178.61,178.58,38.44]
["bitfinex","SOLUSD",1747932706057,15.45683209,178.61,178.53,118.28474886]
["bitfinex","SOLUSD",1747932706359,19.59686449,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747932708535,35.05369658,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747932708931,19.59686449,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747932709854,19.59686449,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747932711932,47.57906519,178.65,178.56,26.0]
["bitfinex","SOLUSD",1747932712232,2.07190234,178.64,178.57,33.56]
["bitfinex","SOLUSD",1747932712957,63.03589728,178.65,178.57,33.56]
["bitfinex","SOLUSD",1747932713141,15.45683209,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747932713341,15.45683209,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747932713950,19.59467024,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747932714338,15.45683209,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747932714738,35.05150233,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747932719167,19.59686449,178.6,178.55,64.44]
["bitfinex","SOLUSD",1747932721373,13.99776035,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932722745,29.45459244,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932723151,13.99776035,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932724049,19.59686449,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932725064,35.05369658,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932726266,19.59686449,178.6,178.55,38.44]
["bitfinex","SOLUSD",1747932726467,19.59686449,178.6,178.55,64.44]
["bitfinex","SOLUSD",1747932727274,5.59910414,178.6,178.55,64.44]
["bitfinex","SOLUSD",1747932728379,63.03856069,178.64,178.55,64.44]
["bitfinex","SOLUSD",1747932729049,2.07590252,178.63,178.55,64.44]
["bitfinex","SOLUSD",1747932729975,15.45683209,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747932730573,19.59796181,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747932732478,13.99854415,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747932733787,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747932733957,5.59910414,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747932734681,19.59501032,178.62,178.56,64.38]
["bitfinex","SOLUSD",1747932736266,19.59501032,178.62,178.56,97.94]
["bitfinex","SOLUSD",1747932737083,13.99653311,178.62,178.56,97.94]
["bitfinex","SOLUSD",1747932737285,5.5981638,178.63,178.57,18.64964886]
["bitfinex","SOLUSD",1747932737451,19.5935733,178.63,178.56,99.5467]
["bitfinex","SOLUSD",1747932737652,35.05040539,178.63,178.56,97.94]
["bitfinex","SOLUSD",1747932737877,15.45683209,178.62,178.56,97.94]
["bitfinex","SOLUSD",1747932738589,15.45683209,178.62,178.56,71.94]
["bitfinex","SOLUSD",1747932738960,2.07620889,178.61,178.56,71.94]
["bitfinex","SOLUSD",1747932739165,19.59686449,178.6,178.56,71.94]
["bitfinex","SOLUSD",1747932739363,19.59686449,178.6,178.56,38.38]
["bitfinex","SOLUSD",1747932741361,15.45683209,178.62,178.56,38.38]
["bitfinex","SOLUSD",1747932742377,15.45683209,178.64,178.56,38.38]
["bitfinex","SOLUSD",1747932742586,35.04821187,178.65,178.56,38.38]
["bitfinex","SOLUSD",1747932742969,35.04821187,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747932743157,2.07582255,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747932743358,19.5935733,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747932743781,19.5935733,178.63,178.56,38.38]
["bitfinex","SOLUSD",1747932743782,35.05040539,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747932744167,19.5935733,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747932744384,2.0760284,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747932744974,19.5935733,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747932746174,2.07619958,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747932747081,19.5935733,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747932747280,35.05040539,178.63,178.59,26.0]
["bitfinex","SOLUSD",1747932748185,35.05040539,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747932748570,35.05040539,178.63,178.56,38.38]
["bitfinex","SOLUSD",1747932748571,17.53613631,178.62,178.56,38.38]
["bitfinex","SOLUSD",1747932748976,2.07930422,178.62,178.56,38.38]
["bitfinex","SOLUSD",1747932749187,2.07930422,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747932749489,2.07930422,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747932749697,5.59910414,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747932752063,13.99772363,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747932752886,13.99772363,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747932755993,19.59651429,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747932756195,15.45683209,178.6,178.56,38.38]
["bitfinex","SOLUSD",1747932756395,15.45683209,178.57,178.53,8.00798358]
["bitfinex","SOLUSD",1747932756695,15.45683209,178.56,178.53,8.00798358]
["bitfinex","SOLUSD",1747932756868,15.45683209,178.57,178.53,8.00798358]
["bitfinex","SOLUSD",1747932757695,15.45683209,178.57,178.51,64.3]
["bitfinex","SOLUSD",1747932758089,19.60125447,178.56,178.51,64.3]
["bitfinex","SOLUSD",1747932760277,14.00089605,178.56,178.51,64.3]
["bitfinex","SOLUSD",1747932760478,5.6000448,178.57,178.51,64.3]
["bitfinex","SOLUSD",1747932760675,35.05698889,178.57,178.51,64.3]
["bitfinex","SOLUSD",1747932768295,35.05698889,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747932768870,19.6001568,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747932769085,5.6000448,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747932769294,5.6000448,178.57,178.54,59.56]
["bitfinex","SOLUSD",1747932769475,5.59973121,178.58,178.54,59.56]
["bitfinex","SOLUSD",1747932769682,19.59905924,178.58,178.54,59.56]
["bitfinex","SOLUSD",1747932769878,35.05589133,178.58,178.54,59.56]
["bitfinex","SOLUSD",1747932772305,19.59905924,178.58,178.54,59.56]
["bitfinex","SOLUSD",1747932772598,5.59910414,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747932773096,19.59623199,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747932776184,15.45683209,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747932776598,15.45683209,178.6,178.57,38.32]
["bitfinex","SOLUSD",1747932777201,5.59941766,178.59,178.57,38.32]
["bitfinex","SOLUSD",1747932779282,5.59910414,178.6,178.57,38.32]
["bitfinex","SOLUSD",1747932781687,21.05593623,178.6,178.57,38.32]
["bitfinex","SOLUSD",1747932782707,15.45683209,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932783219,17.52725091,178.59,178.57,38.32]
["bitfinex","SOLUSD",1747932783592,5.59973121,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932785612,5.59910414,178.6,178.57,38.32]
["bitfinex","SOLUSD",1747932785787,21.05593623,178.6,178.57,38.32]
["bitfinex","SOLUSD",1747932786211,15.45683209,178.59,178.57,38.32]
["bitfinex","SOLUSD",1747932786513,15.45683209,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932787704,21.0565633,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932789089,5.59973121,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932789712,15.45683209,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932791206,5.59973121,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932793204,15.45683209,178.58,178.57,38.32]
["bitfinex","SOLUSD",1747932793412,15.45683209,178.59,178.54,38.24]
["bitfinex","SOLUSD",1747932794813,19.59905924,178.58,178.54,38.24]
["bitfinex","SOLUSD",1747932796016,35.05589133,178.58,178.54,38.24]
["bitfinex","SOLUSD",1747932798311,35.05589133,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932799320,35.05589133,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747932799512,35.05589133,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932799921,13.99932803,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932800100,29.45616012,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932800926,35.05589133,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932801410,35.05589133,178.58,178.53,26.0]
["bitfinex","SOLUSD",1747932801720,35.05589133,178.58,178.53,64.24]
["bitfinex","SOLUSD",1747932804240,15.45683209,178.54,178.5,38.24]
["bitfinex","SOLUSD",1747932804397,15.45683209,178.54,178.49,46.24798358]
["bitfinex","SOLUSD",1747932804598,15.45683209,178.53,178.49,72.24798358]
["bitfinex","SOLUSD",1747932804822,15.45683209,178.54,178.49,72.24798358]
["bitfinex","SOLUSD",1747932805127,15.45683209,178.5,178.49,8.00798358]
["bitfinex","SOLUSD",1747932805926,15.45683209,178.5,178.41,38.24]
["bitfinex","SOLUSD",1747932806223,21.06158492,178.42,178.41,72.27591653]
["bitfinex","SOLUSD",1747932806432,5.60475283,178.42,178.41,72.27591653]
["bitfinex","SOLUSD",1747932806736,15.45683209,178.43,178.41,46.27591653]
["bitfinex","SOLUSD",1747932806893,5.60442884,178.44,178.43,26.0]
["bitfinex","SOLUSD",1747932807439,5.60442884,178.44,178.41,46.27591653]
["bitfinex","SOLUSD",1747932807440,21.06126093,178.44,178.42,38.24]
["bitfinex","SOLUSD",1747932807900,15.45683209,178.43,178.42,38.24]
["bitfinex","SOLUSD",1747932808127,5.60600964,178.38,178.31,13.3466393]
["bitfinex","SOLUSD",1747932808325,15.45683209,178.32,178.31,13.3466393]
["bitfinex","SOLUSD",1747932808928,19.62103374,178.38,178.31,13.3466393]
["bitfinex","SOLUSD",1747932808929,53.20103374,178.38,178.31,13.3466393]
["bitfinex","SOLUSD",1747932809230,15.45683209,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747932809430,81.23108195,178.38,178.26,0.14216157]
["bitfinex","SOLUSD",1747932809431,47.65108195,178.38,178.27,33.58]
["bitfinex","SOLUSD",1747932809626,15.45683209,178.32,178.28,18.64964886]
["bitfinex","SOLUSD",1747932809830,15.45683209,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1747932810143,15.45683209,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747932810743,15.45683209,178.31,178.26,18.64964886]
["bitfinex","SOLUSD",1747932811141,5.60852495,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747932811341,21.06535704,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747932811544,15.45683209,178.29,178.24,38.30216157]
["bitfinex","SOLUSD",1747932811725,21.06535704,178.3,178.25,52.22964886]
["bitfinex","SOLUSD",1747932811926,15.45683209,178.29,178.25,18.64964886]
["bitfinex","SOLUSD",1747932812123,15.45683209,178.29,178.23,38.18]
["bitfinex","SOLUSD",1747932812124,15.45683209,178.28,178.23,38.18]
["bitfinex","SOLUSD",1747932812328,15.45683209,178.25,178.23,71.76]
["bitfinex","SOLUSD",1747932812654,15.45683209,178.25,178.23,38.18]
["bitfinex","SOLUSD",1747932813152,5.61041292,178.24,178.23,38.18]
["bitfinex","SOLUSD",1747932814328,5.61041292,178.24,178.2,52.22964886]
["bitfinex","SOLUSD",1747932814329,5.61041292,178.24,178.2,18.64964886]
["bitfinex","SOLUSD",1747932814663,15.45683209,178.23,178.19,38.18]
["bitfinex","SOLUSD",1747932815229,5.61104253,178.22,178.19,38.18]
["bitfinex","SOLUSD",1747932816253,21.06787462,178.22,178.19,38.18]
["bitfinex","SOLUSD",1747932817327,5.61104253,178.22,178.19,38.18]
["bitfinex","SOLUSD",1747932819843,15.45683209,178.25,178.19,38.18]
["bitfinex","SOLUSD",1747932820542,19.63346359,178.27,178.2,18.64964886]
["bitfinex","SOLUSD",1747932820741,15.45683209,178.26,178.2,18.64964886]
["bitfinex","SOLUSD",1747932820938,5.60946878,178.27,178.22,18.64964886]
["bitfinex","SOLUSD",1747932822032,19.63314073,178.27,178.22,18.64964886]
["bitfinex","SOLUSD",1747932822649,15.45683209,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747932823031,35.08997282,178.27,178.21,33.62]
["bitfinex","SOLUSD",1747932823533,19.63314073,178.27,178.21,33.62]
["bitfinex","SOLUSD",1747932824152,35.08997282,178.27,178.21,33.62]
["bitfinex","SOLUSD",1747932824848,19.62873647,178.31,178.22,18.64964886]
["bitfinex","SOLUSD",1747932825052,15.45683209,178.3,178.22,18.64964886]
["bitfinex","SOLUSD",1747932825241,5.60821042,178.31,178.26,18.64964886]
["bitfinex","SOLUSD",1747932825644,21.06504251,178.31,178.25,71.84]
["bitfinex","SOLUSD",1747932826159,19.62873647,178.31,178.25,71.84]
["bitfinex","SOLUSD",1747932826958,5.60758145,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932828255,21.06441354,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932828456,35.08336716,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932828955,19.62653507,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932829459,35.08336716,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932830258,19.62653507,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747932830852,19.62653507,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747932833058,19.62653507,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747932834456,14.01895362,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747932835442,29.47578571,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747932836860,29.47578571,178.33,178.27,82.3]
["bitfinex","SOLUSD",1747932836861,35.08336716,178.33,178.27,82.3]
["bitfinex","SOLUSD",1747932838975,15.45683209,178.3,178.27,82.3]
["bitfinex","SOLUSD",1747932839150,15.45683209,178.29,178.27,82.3]
["bitfinex","SOLUSD",1747932839473,15.45683209,178.28,178.25,38.22]
["bitfinex","SOLUSD",1747932839675,15.45683209,178.26,178.2,71.76]
["bitfinex","SOLUSD",1747932839844,15.45683209,178.26,178.2,38.14]
["bitfinex","SOLUSD",1747932840045,15.45683209,178.24,178.2,38.14]
["bitfinex","SOLUSD",1747932840446,15.45683209,178.23,178.2,38.14]
["bitfinex","SOLUSD",1747932840847,5.61104253,178.22,178.2,38.14]
["bitfinex","SOLUSD",1747932843069,5.61072771,178.23,178.2,38.14]
["bitfinex","SOLUSD",1747932848655,26.0,178.19,178.03,7.86611949]
["bitfinex","SOLUSD",1747932848854,30.91366418,178.21,178.03,7.86611949]
["bitfinex","SOLUSD",1747932848855,0.60037295,178.21,178.03,7.86611949]
["bitfinex","SOLUSD",1747932849061,19.64305757,178.18,178.06,0.14216157]
["bitfinex","SOLUSD",1747932849293,19.64305757,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747932849581,19.64305757,178.18,178.09,0.14216157]
["bitfinex","SOLUSD",1747932849758,19.64305757,178.18,178.11,33.62]
["bitfinex","SOLUSD",1747932849959,19.64305757,178.18,178.1,25.5]
["bitfinex","SOLUSD",1747932850162,14.03075541,178.18,178.1,25.5]
["bitfinex","SOLUSD",1747932850760,15.45683209,178.13,178.02,38.28216157]
["bitfinex","SOLUSD",1747932851275,15.45683209,178.13,178.03,52.28964886]
["bitfinex","SOLUSD",1747932851857,19.64967436,178.12,178.03,52.28964886]
["bitfinex","SOLUSD",1747932852079,19.64967436,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932852381,35.10650645,178.12,178.04,0.14216157]
["bitfinex","SOLUSD",1747932852565,35.10650645,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932854584,19.64967436,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932854763,35.10650645,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932855685,15.45683209,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747932856176,5.61482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747932856356,5.61482313,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747932859160,15.45683209,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747932859674,28.06736041,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747932859882,15.45683209,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747932860176,28.06736041,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747932860376,19.64526267,178.16,178.07,26.0]
["bitfinex","SOLUSD",1747932860583,35.10209476,178.16,178.07,26.0]
["bitfinex","SOLUSD",1747932860811,15.45683209,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747932861172,5.61356236,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747932861493,15.45683209,178.12,178.01,6.2713]
["bitfinex","SOLUSD",1747932861711,15.45683209,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932861878,19.64746827,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747932862081,15.45683209,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747932862787,19.64967436,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747932863485,19.64967436,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747932864064,5.61419267,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747932864311,5.61419267,178.12,178.09,38.16]
["bitfinex","SOLUSD",1747932864888,14.0335352,178.15,178.09,38.16]
["bitfinex","SOLUSD",1747932865265,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747932865461,19.64526267,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747932867081,19.64195521,178.19,178.12,26.0]
["bitfinex","SOLUSD",1747932870390,19.64195521,178.19,178.13,18.64964886]
["bitfinex","SOLUSD",1747932870391,5.6119872,178.19,178.13,18.64964886]
["bitfinex","SOLUSD",1747932870608,5.6119872,178.19,178.13,52.28964886]
["bitfinex","SOLUSD",1747932871066,5.6119872,178.19,178.13,33.64]
["bitfinex","SOLUSD",1747932871265,15.45683209,178.18,178.09,70.4466]
["bitfinex","SOLUSD",1747932871471,15.45683209,178.17,178.09,71.8]
["bitfinex","SOLUSD",1747932871876,15.45683209,178.18,178.09,71.8]
["bitfinex","SOLUSD",1747932872105,15.45683209,178.17,178.09,71.8]
["bitfinex","SOLUSD",1747932873695,19.64526267,178.16,178.09,38.16]
["bitfinex","SOLUSD",1747932875793,19.64195521,178.19,178.09,38.16]
["bitfinex","SOLUSD",1747932875995,15.45683209,178.18,178.09,38.16]
["bitfinex","SOLUSD",1747932876577,15.45683209,178.17,178.09,38.16]
["bitfinex","SOLUSD",1747932876993,47.70189123,178.19,178.09,38.16]
["bitfinex","SOLUSD",1747932877199,15.45683209,178.18,178.09,38.16]
["bitfinex","SOLUSD",1747932877590,15.45683209,178.17,178.09,38.16]
["bitfinex","SOLUSD",1747932878180,19.64526267,178.16,178.09,38.16]
["bitfinex","SOLUSD",1747932878898,33.64,178.22,178.11,0.14216157]
["bitfinex","SOLUSD",1747932878899,19.63864885,178.22,178.11,0.14216157]
["bitfinex","SOLUSD",1747932879200,35.09548094,178.22,178.13,18.64964886]
["bitfinex","SOLUSD",1747932879409,15.45683209,178.21,178.13,18.64964886]
["bitfinex","SOLUSD",1747932879780,47.6938615,178.22,178.13,18.64964886]
["bitfinex","SOLUSD",1747932880396,42.08281897,178.22,178.13,18.64964886]
["bitfinex","SOLUSD",1747932881701,42.08281897,178.22,178.11,33.64]
["bitfinex","SOLUSD",1747932881886,42.68319192,178.22,178.11,33.64]
["bitfinex","SOLUSD",1747932882485,48.29423445,178.22,178.11,33.64]
["bitfinex","SOLUSD",1747932882803,107.93423445,178.22,178.11,33.64]
["bitfinex","SOLUSD",1747932883097,9.98932053,178.21,178.09,38.16]
["bitfinex","SOLUSD",1747932883306,0.60037295,178.2,178.09,38.16]
["bitfinex","SOLUSD",1747932883892,2.65599348,178.2,178.09,38.16]
["bitfinex","SOLUSD",1747932884207,26.0,178.18,178.04,248.08]
["bitfinex","SOLUSD",1747932884401,26.60037295,178.18,178.04,248.08]
["bitfinex","SOLUSD",1747932884701,49.7628664,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747932885290,47.70724587,178.17,178.05,18.64964886]
["bitfinex","SOLUSD",1747932885910,0.60037295,178.16,178.04,248.08]
["bitfinex","SOLUSD",1747932886285,2.65695155,178.16,178.04,248.08]
["bitfinex","SOLUSD",1747932887607,2.65695155,178.16,178.04,281.72]
["bitfinex","SOLUSD",1747932888198,47.71260172,178.15,178.04,281.72]
["bitfinex","SOLUSD",1747932890007,47.71260172,178.15,178.04,248.08]
["bitfinex","SOLUSD",1747932890204,42.09935446,178.15,178.04,248.08]
["bitfinex","SOLUSD",1747932892314,42.09935446,178.15,178.04,274.08]
["bitfinex","SOLUSD",1747932892816,42.09935446,178.15,178.04,64.12]
["bitfinex","SOLUSD",1747932893502,2.0609138,178.14,178.04,64.12]
["bitfinex","SOLUSD",1747932894216,47.71795878,178.13,178.04,25.93808086]
["bitfinex","SOLUSD",1747932895313,1.5159,178.12,178.03,38.12]
["bitfinex","SOLUSD",1747932895514,0.60037295,178.11,177.98,7.8015]
["bitfinex","SOLUSD",1747932895722,0.60037295,178.11,177.98,79.5815]
["bitfinex","SOLUSD",1747932895921,26.0,178.1,177.98,45.9215]
["bitfinex","SOLUSD",1747932896100,47.7286765,178.09,177.98,45.9215]
["bitfinex","SOLUSD",1747932896918,47.7286765,178.09,177.98,38.12]
["bitfinex","SOLUSD",1747932897222,48.0239199,178.09,177.98,38.12]
["bitfinex","SOLUSD",1747932897814,26.0,178.06,177.98,38.12]
["bitfinex","SOLUSD",1747932898017,47.73939902,178.05,177.98,38.12]
["bitfinex","SOLUSD",1747932898223,1.5443,178.04,177.93,7.86611949]
["bitfinex","SOLUSD",1747932898519,26.0,178.02,177.93,7.86611949]
["bitfinex","SOLUSD",1747932898720,26.0,178.02,177.92,38.12]
["bitfinex","SOLUSD",1747932900003,47.75012638,178.01,177.92,38.12]
["bitfinex","SOLUSD",1747932901014,48.35049933,178.01,177.92,38.12]
["bitfinex","SOLUSD",1747932902212,76.43880897,178.01,177.92,38.12]
["bitfinex","SOLUSD",1747932902923,8.70958728,178.17,177.99,24.99464886]
["bitfinex","SOLUSD",1747932903096,41.1715801,178.17,178.03,18.64964886]
["bitfinex","SOLUSD",1747932903297,14.03262434,178.16,178.04,94.0033974]
["bitfinex","SOLUSD",1747932903526,5.61325822,178.15,178.06,18.64964886]
["bitfinex","SOLUSD",1747932903718,5.61362282,178.14,178.07,110.73874854]
["bitfinex","SOLUSD",1747932904025,5.61362282,178.14,178.08,71.76]
["bitfinex","SOLUSD",1747932904214,22.74169164,178.17,178.07,24.88087411]
["bitfinex","SOLUSD",1747932904421,22.74169164,178.17,178.08,33.68]
["bitfinex","SOLUSD",1747932904728,5.61424226,178.12,178.08,33.68]
["bitfinex","SOLUSD",1747932905099,5.61392786,178.13,178.08,33.68]
["bitfinex","SOLUSD",1747932905927,5.61392786,178.13,178.07,24.88087411]
["bitfinex","SOLUSD",1747932906225,5.61392786,178.13,178.08,33.68]
["bitfinex","SOLUSD",1747932907110,5.61392786,178.13,178.07,24.88087411]
["bitfinex","SOLUSD",1747932907309,5.61392786,178.13,178.08,33.66]
["bitfinex","SOLUSD",1747932907728,5.61420221,178.12,178.08,33.66]
["bitfinex","SOLUSD",1747932908232,5.61456618,178.11,178.08,33.66]
["bitfinex","SOLUSD",1747932909125,14.02914164,178.21,178.09,18.64964886]
["bitfinex","SOLUSD",1747932909344,19.64085296,178.2,178.09,16.21274369]
["bitfinex","SOLUSD",1747932909528,20.24122591,178.2,178.1,33.66]
["bitfinex","SOLUSD",1747932911327,26.0,178.18,178.06,8.0281]
["bitfinex","SOLUSD",1747932911513,26.0,178.18,178.05,38.08]
["bitfinex","SOLUSD",1747932911514,0.60037295,178.17,178.05,38.08]
["bitfinex","SOLUSD",1747932911836,0.14216157,178.15,178.02,6.4417]
["bitfinex","SOLUSD",1747932912131,1.6649,178.14,178.04,33.66]
["bitfinex","SOLUSD",1747932913030,5.6138775,178.13,178.04,33.66]
["bitfinex","SOLUSD",1747932913614,5.6138775,178.13,178.04,39.27664091]
["bitfinex","SOLUSD",1747932913945,5.6138775,178.13,178.04,33.66]
["bitfinex","SOLUSD",1747932914323,32.21271435,178.18,178.06,18.64964886]
["bitfinex","SOLUSD",1747932914510,5.6123414,178.18,178.06,18.64964886]
["bitfinex","SOLUSD",1747932914831,19.64309681,178.18,178.06,18.64964886]
["bitfinex","SOLUSD",1747932915239,14.03075541,178.18,178.07,5.61576907]
["bitfinex","SOLUSD",1747932915414,14.03075541,178.18,178.08,38.06]
["bitfinex","SOLUSD",1747932916810,14.03075541,178.18,178.08,43.67537721]
["bitfinex","SOLUSD",1747932917346,5.6119872,178.19,178.08,43.67537721]
["bitfinex","SOLUSD",1747932917635,5.6119872,178.19,178.09,35.96718964]
["bitfinex","SOLUSD",1747932917848,5.61072771,178.23,178.13,18.64964886]
["bitfinex","SOLUSD",1747932918142,5.61072771,178.23,178.13,35.96718964]
["bitfinex","SOLUSD",1747932918336,5.61072771,178.23,178.14,38.06]
["bitfinex","SOLUSD",1747932918732,40.02574544,178.25,178.15,5.61324726]
["bitfinex","SOLUSD",1747932918733,5.61041292,178.24,178.15,5.61324726]
["bitfinex","SOLUSD",1747932920043,5.61012385,178.25,178.15,5.61324726]
["bitfinex","SOLUSD",1747932920651,5.61012385,178.25,178.15,22.93078804]
["bitfinex","SOLUSD",1747932921047,7.21350355,178.26,178.16,18.64964886]
["bitfinex","SOLUSD",1747932921248,7.21350355,178.26,178.17,33.66]
["bitfinex","SOLUSD",1747932921440,21.2379622,178.26,178.17,33.66]
["bitfinex","SOLUSD",1747932922270,5.60980355,178.26,178.17,33.66]
["bitfinex","SOLUSD",1747932922967,19.63120555,178.29,178.17,39.27230491]
["bitfinex","SOLUSD",1747932925750,7.16267295,178.28,178.17,33.66]
["bitfinex","SOLUSD",1747932926279,26.0,178.26,178.16,33.64]
["bitfinex","SOLUSD",1747932926581,26.0,178.26,178.15,50.95754078]
["bitfinex","SOLUSD",1747932927852,19.63534361,178.25,178.15,50.95754078]
["bitfinex","SOLUSD",1747932928043,19.63534361,178.25,178.15,17.31754078]
["bitfinex","SOLUSD",1747932928261,19.63534361,178.25,178.14,71.7]
["bitfinex","SOLUSD",1747932929370,19.63534361,178.25,178.14,38.06]
["bitfinex","SOLUSD",1747932929546,19.63534361,178.25,178.14,71.7]
["bitfinex","SOLUSD",1747932929742,24.53670057,178.24,178.14,71.7]
["bitfinex","SOLUSD",1747932929956,5.61072771,178.23,178.14,71.7]
["bitfinex","SOLUSD",1747932930271,5.61072771,178.23,178.14,77.31328749]
["bitfinex","SOLUSD",1747932931069,5.61072771,178.23,178.15,18.64964886]
["bitfinex","SOLUSD",1747932931654,5.60946878,178.27,178.15,18.64964886]
["bitfinex","SOLUSD",1747932931849,5.60946878,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1747932932255,30.14616935,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1747932932972,44.1698413,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1747932933360,24.53670057,178.26,178.16,5.61293219]
["bitfinex","SOLUSD",1747932935071,19.63314073,178.27,178.16,5.61293219]
["bitfinex","SOLUSD",1747932935272,19.63314073,178.27,178.17,18.64964886]
["bitfinex","SOLUSD",1747932936353,19.63314073,178.27,178.16,87.91293219]
["bitfinex","SOLUSD",1747932936654,35.19554706,178.27,178.16,87.91293219]
["bitfinex","SOLUSD",1747932936857,15.56240633,178.26,178.16,82.3]
["bitfinex","SOLUSD",1747932937061,15.56240633,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747932937372,19.63644523,178.24,178.17,33.64]
["bitfinex","SOLUSD",1747932937572,35.19885156,178.24,178.17,33.64]
["bitfinex","SOLUSD",1747932937778,15.56240633,178.21,178.12,15.6381922]
["bitfinex","SOLUSD",1747932938077,15.56240633,178.19,178.12,33.64]
["bitfinex","SOLUSD",1747932939469,19.64305757,178.18,178.12,33.64]
["bitfinex","SOLUSD",1747932939884,19.64305757,178.18,178.11,38.58]
["bitfinex","SOLUSD",1747932940675,5.61135738,178.21,178.12,18.64964886]
["bitfinex","SOLUSD",1747932940878,5.61135738,178.21,178.12,20.20994886]
["bitfinex","SOLUSD",1747932941060,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747932941261,5.61072771,178.23,178.16,33.64]
["bitfinex","SOLUSD",1747932941464,14.02637228,178.24,178.16,33.64]
["bitfinex","SOLUSD",1747932942171,14.02637228,178.24,178.15,26.0]
["bitfinex","SOLUSD",1747932942377,24.54792495,178.18,178.08,38.58]
["bitfinex","SOLUSD",1747932942557,24.54792495,178.18,178.09,33.64]
["bitfinex","SOLUSD",1747932943167,24.54792495,178.18,178.08,38.58]
["bitfinex","SOLUSD",1747932943366,24.54792495,178.18,178.09,33.64]
["bitfinex","SOLUSD",1747932943570,44.19208501,178.17,178.09,33.64]
["bitfinex","SOLUSD",1747932944569,44.19208501,178.17,178.07,209.9]
["bitfinex","SOLUSD",1747932944570,24.54792495,178.16,178.07,209.9]
["bitfinex","SOLUSD",1747932944877,24.54792495,178.16,178.07,235.9]
["bitfinex","SOLUSD",1747932945269,24.54792495,178.15,178.07,235.9]
["bitfinex","SOLUSD",1747932945463,19.64746827,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747932945660,44.19539322,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747932945860,44.19539322,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932946061,44.19539322,178.14,178.05,98.22]
["bitfinex","SOLUSD",1747932948384,38.58183086,178.14,178.05,98.22]
["bitfinex","SOLUSD",1747932949381,44.19539322,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932949568,19.64746827,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932950286,44.19539322,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932951176,19.64746827,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932951768,14.03390591,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932953987,19.64746827,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932954196,19.64746827,178.14,178.05,77.83633352]
["bitfinex","SOLUSD",1747932955004,19.64746827,178.14,178.05,72.22]
["bitfinex","SOLUSD",1747932960276,44.19539322,178.14,178.06,33.66]
["bitfinex","SOLUSD",1747932960483,24.54792495,178.13,178.05,38.58]
["bitfinex","SOLUSD",1747932960683,24.54792495,178.13,178.05,72.24]
["bitfinex","SOLUSD",1747932960907,24.54792495,178.1,178.0,38.96]
["bitfinex","SOLUSD",1747932961395,24.54792495,178.1,178.01,33.66]
["bitfinex","SOLUSD",1747932961786,1.5691,178.11,178.01,33.66]
["bitfinex","SOLUSD",1747932962398,19.65188096,178.1,178.01,33.66]
["bitfinex","SOLUSD",1747932962606,19.65188096,178.1,178.01,39.27760247]
["bitfinex","SOLUSD",1747932962787,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747932962978,5.61419267,178.12,178.03,26.0]
["bitfinex","SOLUSD",1747932963179,5.61419267,178.12,178.04,18.64964886]
["bitfinex","SOLUSD",1747932963393,5.61419267,178.12,178.04,44.64964886]
["bitfinex","SOLUSD",1747932963899,19.64967436,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747932964200,19.64967436,178.12,178.02,26.0]
["bitfinex","SOLUSD",1747932964420,19.65298444,178.09,178.01,82.3]
["bitfinex","SOLUSD",1747932964579,19.65298444,178.09,178.01,33.66]
["bitfinex","SOLUSD",1747932964782,19.65298444,178.09,177.99,38.98]
["bitfinex","SOLUSD",1747932965001,15.59460238,178.08,177.99,38.98]
["bitfinex","SOLUSD",1747932965192,16.19497533,178.08,177.99,38.98]
["bitfinex","SOLUSD",1747932965385,15.59460238,178.07,177.99,38.98]
["bitfinex","SOLUSD",1747932965719,0.60037295,178.08,177.96,243.56]
["bitfinex","SOLUSD",1747932965720,24.58652608,178.06,177.96,243.56]
["bitfinex","SOLUSD",1747932966296,24.58652608,178.03,177.94,45.4951]
["bitfinex","SOLUSD",1747932966597,19.66071227,178.02,177.95,33.66]
["bitfinex","SOLUSD",1747932966812,24.58652608,178.0,177.9,86.62536997]
["bitfinex","SOLUSD",1747932966996,0.60037295,178.01,177.9,79.1551]
["bitfinex","SOLUSD",1747932966997,24.58652608,177.99,177.9,79.1551]
["bitfinex","SOLUSD",1747932967393,24.58652608,178.0,177.9,79.1551]
["bitfinex","SOLUSD",1747932967605,24.58652608,178.01,177.9,84.77621552]
["bitfinex","SOLUSD",1747932967801,27.49091227,178.02,177.91,18.64964886]
["bitfinex","SOLUSD",1747932967802,5.61734636,178.02,177.91,18.64964886]
["bitfinex","SOLUSD",1747932968005,5.61734636,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747932968530,5.61671534,178.04,177.94,31.61964502]
["bitfinex","SOLUSD",1747932968897,44.24502978,178.04,177.94,26.0]
["bitfinex","SOLUSD",1747932969106,44.24502978,178.04,177.95,26.0]
["bitfinex","SOLUSD",1747932969309,44.24502978,178.04,177.94,26.0]
["bitfinex","SOLUSD",1747932969813,24.58652608,178.03,177.94,59.66]
["bitfinex","SOLUSD",1747932970200,24.58652608,178.02,177.91,8.6983991]
["bitfinex","SOLUSD",1747932970396,24.58652608,178.01,177.92,33.66]
["bitfinex","SOLUSD",1747932970704,24.58652608,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747932970907,24.58652608,178.0,177.91,42.3583991]
["bitfinex","SOLUSD",1747932971302,24.58652608,178.0,177.91,34.6983991]
["bitfinex","SOLUSD",1747932971702,24.58652608,178.01,177.91,34.6983991]
["bitfinex","SOLUSD",1747932972109,19.66071227,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747932973425,14.04336591,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747932974122,24.58652608,178.0,177.9,79.1551]
["bitfinex","SOLUSD",1747932974316,24.58652608,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747932974915,24.58652608,178.0,177.9,38.98]
["bitfinex","SOLUSD",1747932975117,24.58652608,178.0,177.91,26.0]
["bitfinex","SOLUSD",1747932975300,19.66402606,177.99,177.91,26.0]
["bitfinex","SOLUSD",1747932976309,24.58652608,177.94,177.85,210.0]
["bitfinex","SOLUSD",1747932976504,24.58652608,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747932977215,0.60037295,177.96,177.86,26.0]
["bitfinex","SOLUSD",1747932977416,19.66734096,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747932979023,19.66734096,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747932979331,14.04810069,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747932979512,5.61892453,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747932980237,19.66623587,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747932981324,44.25276195,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747932981635,72.34738463,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747932982541,72.34738463,177.97,177.87,33.68]
["bitfinex","SOLUSD",1747932983729,72.34738463,177.97,177.85,26.0]
["bitfinex","SOLUSD",1747932983932,72.34738463,177.97,177.85,59.68]
["bitfinex","SOLUSD",1747932985320,24.58652608,177.96,177.84,72.68]
["bitfinex","SOLUSD",1747932985527,47.76622645,177.95,177.84,72.68]
["bitfinex","SOLUSD",1747932985825,72.35275253,177.95,177.84,39.0]
["bitfinex","SOLUSD",1747932986023,24.58652608,177.94,177.84,39.0]
["bitfinex","SOLUSD",1747932986419,24.58652608,177.91,177.84,39.0]
["bitfinex","SOLUSD",1747932987120,0.60037295,177.93,177.84,39.0]
["bitfinex","SOLUSD",1747932987320,24.58652608,177.92,177.84,39.0]
["bitfinex","SOLUSD",1747932987524,72.36349194,177.91,177.84,39.0]
["bitfinex","SOLUSD",1747932987722,47.77696586,177.91,177.84,39.0]
["bitfinex","SOLUSD",1747932989409,42.15614635,177.91,177.84,39.0]
["bitfinex","SOLUSD",1747932990731,67.34304538,177.91,177.84,39.0]
["bitfinex","SOLUSD",1747932991022,1.5428,177.9,177.84,39.0]
["bitfinex","SOLUSD",1747932991747,19.67508009,177.89,177.84,39.0]
["bitfinex","SOLUSD",1747932995542,100.47612075,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932995758,24.58652608,177.88,177.79,38.4]
["bitfinex","SOLUSD",1747932996069,100.47612075,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932996249,75.88959467,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932996753,100.47612075,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932997775,91.52097153,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932998371,75.88959467,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932998872,91.52097153,177.89,177.79,38.4]
["bitfinex","SOLUSD",1747932999244,15.63137686,177.88,177.79,38.4]
["bitfinex","SOLUSD",1747932999775,15.63137686,177.87,177.79,38.4]
["bitfinex","SOLUSD",1747933000458,47.79039694,177.86,177.79,38.4]
["bitfinex","SOLUSD",1747933002272,47.79039694,177.86,177.79,38.4]
["bitfinex","SOLUSD",1747933005685,19.67839874,177.86,177.79,38.4]
["bitfinex","SOLUSD",1747933007374,14.0559991,177.86,177.79,38.4]
["bitfinex","SOLUSD",1747933009084,28.10883741,177.88,177.79,38.4]
["bitfinex","SOLUSD",1747933010662,19.67508009,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747933011172,14.05362864,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747933013283,47.78233738,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747933013670,47.78233738,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747933013871,15.63137686,177.87,177.79,38.4]
["bitfinex","SOLUSD",1747933014177,15.63137686,177.88,177.79,64.4]
["bitfinex","SOLUSD",1747933015379,47.78771012,177.87,177.79,64.4]
["bitfinex","SOLUSD",1747933018076,63.41908698,177.87,177.79,64.4]
["bitfinex","SOLUSD",1747933020094,47.78771012,177.87,177.79,64.4]
["bitfinex","SOLUSD",1747933020277,19.6772924,177.87,177.82,26.0]
["bitfinex","SOLUSD",1747933020954,47.77696586,177.91,177.82,26.0]
["bitfinex","SOLUSD",1747933022791,47.77696586,177.91,177.83,33.7]
["bitfinex","SOLUSD",1747933023087,42.15614635,177.91,177.83,33.7]
["bitfinex","SOLUSD",1747933023259,14.05204878,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747933023455,5.62050359,177.92,177.88,26.0]
["bitfinex","SOLUSD",1747933024096,5.62050359,177.92,177.9,26.0]
["bitfinex","SOLUSD",1747933024980,14.04949703,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747933025183,19.66623587,177.97,177.91,38.26]
["bitfinex","SOLUSD",1747933025574,19.66623587,177.97,177.91,71.96]
["bitfinex","SOLUSD",1747933026164,5.61892453,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747933027297,14.04544213,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747933027769,14.04544213,178.0,177.91,71.96]
["bitfinex","SOLUSD",1747933027978,15.63137686,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747933028182,15.63137686,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747933028569,16.26941508,178.0,177.89,26.0]
["bitfinex","SOLUSD",1747933028765,15.66904213,178.0,177.89,26.0]
["bitfinex","SOLUSD",1747933028990,15.63137686,177.99,177.89,26.0]
["bitfinex","SOLUSD",1747933029288,35.29761273,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747933029512,19.66623587,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747933031487,35.29761273,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747933031677,15.63137686,177.96,177.89,26.0]
["bitfinex","SOLUSD",1747933031882,15.63137686,177.95,177.88,38.26]
["bitfinex","SOLUSD",1747933032089,15.63137686,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747933032273,15.63137686,177.93,177.84,1.5209]
["bitfinex","SOLUSD",1747933032475,15.63137686,177.93,177.84,35.2209]
["bitfinex","SOLUSD",1747933032675,15.63137686,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747933033081,15.63137686,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747933033284,15.63137686,177.95,177.87,26.0]
["bitfinex","SOLUSD",1747933033484,15.63137686,177.96,177.87,26.0]
["bitfinex","SOLUSD",1747933033806,15.63137686,177.95,177.87,26.0]
["bitfinex","SOLUSD",1747933034100,48.3612315,177.97,177.87,26.0]
["bitfinex","SOLUSD",1747933034303,15.63137686,177.95,177.87,26.0]
["bitfinex","SOLUSD",1747933035507,19.66955152,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747933037029,14.04967966,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747933039205,19.66955152,177.94,177.85,26.0]
["bitfinex","SOLUSD",1747933041485,19.66955152,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747933042296,5.61987186,177.94,177.87,26.0]
["bitfinex","SOLUSD",1747933043502,19.66652107,177.97,177.87,5.62207638]
["bitfinex","SOLUSD",1747933043715,19.66652107,177.97,177.86,5.62233486]
["bitfinex","SOLUSD",1747933044307,35.29789793,177.97,177.85,115.77053909]
["bitfinex","SOLUSD",1747933044529,19.66652107,177.97,177.85,121.39312854]
["bitfinex","SOLUSD",1747933044716,35.29789793,177.97,177.85,121.39312854]
["bitfinex","SOLUSD",1747933047303,35.29789793,177.97,177.85,115.77053909]
["bitfinex","SOLUSD",1747933047304,15.63137686,177.96,177.85,115.77053909]
["bitfinex","SOLUSD",1747933047613,15.63137686,177.95,177.85,115.77053909]
["bitfinex","SOLUSD",1747933047811,73.76114375,177.97,177.85,89.77053909]
["bitfinex","SOLUSD",1747933048013,15.63137686,177.92,177.85,33.7]
["bitfinex","SOLUSD",1747933048394,15.63137686,177.92,177.83,71.96]
["bitfinex","SOLUSD",1747933049201,19.67176258,177.92,177.83,71.96]
["bitfinex","SOLUSD",1747933049399,35.30313944,177.92,177.83,71.96]
["bitfinex","SOLUSD",1747933050194,35.30313944,177.92,177.83,38.26]
["bitfinex","SOLUSD",1747933050398,15.63137686,177.9,177.83,38.26]
["bitfinex","SOLUSD",1747933051024,15.63137686,177.91,177.83,38.26]
["bitfinex","SOLUSD",1747933051406,19.67397413,177.9,177.83,38.26]
["bitfinex","SOLUSD",1747933051723,5.62113546,177.9,177.83,38.26]
["bitfinex","SOLUSD",1747933052061,5.61955605,177.95,177.85,18.79181043]
["bitfinex","SOLUSD",1747933052202,5.61955605,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747933052407,5.61955605,177.95,177.89,71.9]
["bitfinex","SOLUSD",1747933052918,5.61892453,177.97,177.89,71.9]
["bitfinex","SOLUSD",1747933053298,14.04626759,177.99,177.9,24.27059987]
["bitfinex","SOLUSD",1747933054396,14.04626759,177.99,177.9,18.64964886]
["bitfinex","SOLUSD",1747933054706,14.04626759,177.99,177.89,71.9]
["bitfinex","SOLUSD",1747933054921,29.67764445,177.99,177.89,71.9]
["bitfinex","SOLUSD",1747933055497,35.29593761,177.99,177.89,71.9]
["bitfinex","SOLUSD",1747933055922,19.66456075,177.99,177.89,71.9]
["bitfinex","SOLUSD",1747933056520,19.66456075,177.99,177.89,79.37053909]
["bitfinex","SOLUSD",1747933057913,35.29593761,177.99,177.89,79.37053909]
["bitfinex","SOLUSD",1747933058428,19.66456075,177.99,177.89,79.37053909]
["bitfinex","SOLUSD",1747933059616,14.04626759,177.99,177.89,84.99197327]
["bitfinex","SOLUSD",1747933060415,5.61797752,178.0,177.9,18.64964886]
["bitfinex","SOLUSD",1747933061513,19.66119749,178.02,177.91,5.62081951]
["bitfinex","SOLUSD",1747933061914,35.29257435,178.02,177.91,5.62081951]
["bitfinex","SOLUSD",1747933062110,35.29257435,178.02,177.91,4.59114428]
["bitfinex","SOLUSD",1747933062318,35.29257435,178.02,177.9,18.64964886]
["bitfinex","SOLUSD",1747933062832,35.29257435,178.02,177.9,23.13346839]
["bitfinex","SOLUSD",1747933063017,19.66119749,178.02,177.9,28.75452778]
["bitfinex","SOLUSD",1747933063431,5.61734636,178.02,177.92,44.64964886]
["bitfinex","SOLUSD",1747933063617,5.61734636,178.02,177.93,5.62018771]
["bitfinex","SOLUSD",1747933063819,5.61734636,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747933064010,5.61734636,178.02,177.96,38.18]
["bitfinex","SOLUSD",1747933064738,14.04136158,178.05,177.96,43.79912062]
["bitfinex","SOLUSD",1747933065110,5.61608446,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747933065631,19.65629562,178.06,177.97,26.0]
["bitfinex","SOLUSD",1747933066030,21.24588474,178.11,177.98,6.5623]
["bitfinex","SOLUSD",1747933066213,15.63137686,178.1,177.98,51.21194886]
["bitfinex","SOLUSD",1747933066939,15.63137686,178.1,177.98,56.83033053]
["bitfinex","SOLUSD",1747933067232,29.66764658,178.11,177.99,18.64964886]
["bitfinex","SOLUSD",1747933068445,35.28215446,178.11,178.0,5.61797752]
["bitfinex","SOLUSD",1747933068620,35.28215446,178.11,178.01,33.68]
["bitfinex","SOLUSD",1747933068820,35.28215446,178.11,178.02,38.18]
["bitfinex","SOLUSD",1747933069037,15.63137686,178.1,178.02,38.18]
["bitfinex","SOLUSD",1747933069843,5.61513841,178.09,178.02,38.18]
["bitfinex","SOLUSD",1747933070651,15.63137686,178.06,178.02,38.18]
["bitfinex","SOLUSD",1747933070817,15.56939579,178.07,178.02,38.18]
["bitfinex","SOLUSD",1747933071022,21.18758444,178.09,178.02,38.18]
["bitfinex","SOLUSD",1747933071228,36.8189613,178.09,178.02,38.18]
["bitfinex","SOLUSD",1747933071540,15.63137686,178.08,178.02,38.18]
["bitfinex","SOLUSD",1747933071729,15.63137686,178.07,178.02,38.18]
["bitfinex","SOLUSD",1747933071925,19.65629562,178.06,178.02,38.18]
["bitfinex","SOLUSD",1747933072134,15.63137686,178.03,177.97,38.18]
["bitfinex","SOLUSD",1747933072539,15.63137686,178.04,177.97,38.18]
["bitfinex","SOLUSD",1747933072941,15.63137686,178.05,177.97,38.18]
["bitfinex","SOLUSD",1747933073545,15.63137686,178.04,177.96,38.18]
["bitfinex","SOLUSD",1747933074061,5.61703083,178.03,177.96,38.18]
["bitfinex","SOLUSD",1747933075131,19.65960792,178.03,177.96,38.18]
["bitfinex","SOLUSD",1747933075656,5.61703083,178.03,177.96,38.18]
["bitfinex","SOLUSD",1747933075824,5.61703083,178.03,177.96,43.79920445]
["bitfinex","SOLUSD",1747933076144,5.61639988,178.05,177.96,43.79920445]
["bitfinex","SOLUSD",1747933076725,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933077749,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933078655,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933080150,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933080336,15.63137686,178.04,177.96,38.18]
["bitfinex","SOLUSD",1747933081735,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933082262,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933085474,19.65739959,178.05,177.96,43.79921305]
["bitfinex","SOLUSD",1747933085671,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933086853,19.65739959,178.05,177.96,43.79918039]
["bitfinex","SOLUSD",1747933087076,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933088969,14.04099971,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933089167,29.67237657,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933090066,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933091361,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933091670,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933092052,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933092854,35.28877645,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933093344,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933093676,19.65739959,178.05,177.96,43.79918639]
["bitfinex","SOLUSD",1747933094058,19.65739959,178.05,177.96,38.18]
["bitfinex","SOLUSD",1747933094373,19.65739959,178.05,177.9,11.29682912]
["bitfinex","SOLUSD",1747933094374,15.63137686,177.99,177.91,38.16]
["bitfinex","SOLUSD",1747933094752,41.63137686,178.0,177.91,38.16]
["bitfinex","SOLUSD",1747933095471,26.0,178.0,177.91,38.16]
["bitfinex","SOLUSD",1747933096172,19.66402606,177.99,177.91,38.16]
["bitfinex","SOLUSD",1747933096674,5.61829316,177.99,177.91,38.16]
["bitfinex","SOLUSD",1747933097795,5.61829316,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933098155,21.24967002,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933098471,5.61829316,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933098650,19.66402606,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933100283,14.0457329,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933100782,14.0457329,177.99,177.91,38.16]
["bitfinex","SOLUSD",1747933103984,14.0457329,177.99,177.91,120.46]
["bitfinex","SOLUSD",1747933105279,5.61797752,178.0,177.92,26.68203862]
["bitfinex","SOLUSD",1747933106161,19.66111875,178.02,177.93,5.62018771]
["bitfinex","SOLUSD",1747933106679,5.61734636,178.02,177.94,18.64964886]
["bitfinex","SOLUSD",1747933106866,5.61734636,178.02,177.95,33.68]
["bitfinex","SOLUSD",1747933107657,19.66071227,178.02,177.95,33.68]
["bitfinex","SOLUSD",1747933108481,5.61734636,178.02,177.95,33.68]
["bitfinex","SOLUSD",1747933108779,5.61576907,178.07,177.98,18.64964886]
["bitfinex","SOLUSD",1747933108986,5.61576907,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747933109201,5.61576907,178.07,178.01,33.68]
["bitfinex","SOLUSD",1747933109863,19.65132571,178.11,178.01,33.68]
["bitfinex","SOLUSD",1747933110068,35.28270257,178.11,178.01,33.68]
["bitfinex","SOLUSD",1747933112460,19.65132571,178.11,178.02,18.64964886]
["bitfinex","SOLUSD",1747933113681,14.03681783,178.11,178.02,24.26699511]
["bitfinex","SOLUSD",1747933113866,14.03681783,178.11,178.02,18.64964886]
["bitfinex","SOLUSD",1747933114066,14.03681783,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933117364,14.03681783,178.11,178.04,18.64964886]
["bitfinex","SOLUSD",1747933117563,5.61419267,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747933117767,5.61419267,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747933117983,5.61419267,178.12,178.08,38.14]
["bitfinex","SOLUSD",1747933118286,5.61419267,178.12,178.07,59.66]
["bitfinex","SOLUSD",1747933119284,14.03335874,178.15,178.07,59.66]
["bitfinex","SOLUSD",1747933119285,19.646606,178.15,178.07,59.66]
["bitfinex","SOLUSD",1747933119779,19.646606,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747933121688,14.03335874,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747933125882,14.03335874,178.15,178.08,18.64964886]
["bitfinex","SOLUSD",1747933126499,14.03335874,178.15,178.08,18.58766778]
["bitfinex","SOLUSD",1747933128098,5.61293219,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933129775,19.64526267,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933131400,45.64526267,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933132127,5.61293219,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933132319,5.61135738,178.21,178.11,18.79181043]
["bitfinex","SOLUSD",1747933132601,45.63975084,178.21,178.11,18.79181043]
["bitfinex","SOLUSD",1747933132812,19.63975084,178.21,178.11,29.64024063]
["bitfinex","SOLUSD",1747933133178,45.63975084,178.21,178.11,29.64024063]
["bitfinex","SOLUSD",1747933133386,19.63975084,178.21,178.11,29.64024063]
["bitfinex","SOLUSD",1747933133592,31.61135738,178.21,178.11,29.64024063]
["bitfinex","SOLUSD",1747933133803,5.61135738,178.21,178.12,0.56113605]
["bitfinex","SOLUSD",1747933133995,5.61135738,178.21,178.14,18.79181043]
["bitfinex","SOLUSD",1747933135295,5.61135738,178.21,178.14,5.75565092]
["bitfinex","SOLUSD",1747933137087,5.61135738,178.21,178.14,0.14216157]
["bitfinex","SOLUSD",1747933137509,5.61135738,178.21,178.14,5.75565525]
["bitfinex","SOLUSD",1747933139108,1.5967,178.22,178.14,6.31676618]
["bitfinex","SOLUSD",1747933139109,5.61112853,178.22,178.14,6.31676618]
["bitfinex","SOLUSD",1747933139298,5.61112853,178.22,178.14,88.61676618]
["bitfinex","SOLUSD",1747933140209,14.02654833,178.24,178.14,88.61676618]
["bitfinex","SOLUSD",1747933140507,14.02654833,178.24,178.14,88.05565525]
["bitfinex","SOLUSD",1747933142191,5.61009817,178.25,178.15,18.64964886]
["bitfinex","SOLUSD",1747933142393,5.61009817,178.25,178.15,108.42018795]
["bitfinex","SOLUSD",1747933143416,5.61009817,178.25,178.17,18.79181043]
["bitfinex","SOLUSD",1747933145405,5.61009817,178.25,178.17,24.40425669]
["bitfinex","SOLUSD",1747933146596,5.60978346,178.26,178.17,24.40425669]
["bitfinex","SOLUSD",1747933148719,5.60978346,178.26,178.17,106.70425669]
["bitfinex","SOLUSD",1747933149724,35.26561897,178.26,178.17,101.09181043]
["bitfinex","SOLUSD",1747933150026,35.26561897,178.26,178.11,209.88]
["bitfinex","SOLUSD",1747933150027,15.63137686,178.18,178.11,209.88]
["bitfinex","SOLUSD",1747933150201,15.63137686,178.17,178.11,209.88]
["bitfinex","SOLUSD",1747933150404,15.63137686,178.19,178.11,209.88]
["bitfinex","SOLUSD",1747933150704,15.63137686,178.2,178.11,209.88]
["bitfinex","SOLUSD",1747933150920,15.63137686,178.19,178.11,209.88]
["bitfinex","SOLUSD",1747933151099,1.6073,178.22,178.12,18.79181043]
["bitfinex","SOLUSD",1747933151296,1.6073,178.22,178.12,26.26234952]
["bitfinex","SOLUSD",1747933151698,5.61135738,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1747933151899,5.61135738,178.21,178.13,13.08441659]
["bitfinex","SOLUSD",1747933152207,5.61135738,178.21,178.14,18.79181043]
["bitfinex","SOLUSD",1747933152929,5.61135738,178.21,178.14,44.79181043]
["bitfinex","SOLUSD",1747933153632,14.02683253,178.23,178.14,44.79181043]
["bitfinex","SOLUSD",1747933156432,14.02683253,178.23,178.14,50.4053172]
["bitfinex","SOLUSD",1747933157915,14.02683253,178.23,178.14,132.7053172]
["bitfinex","SOLUSD",1747933158408,14.02683253,178.23,178.14,127.09181043]
["bitfinex","SOLUSD",1747933159536,14.02683253,178.23,178.14,132.70533921]
["bitfinex","SOLUSD",1747933160113,14.02683253,178.23,178.14,127.09181043]
["bitfinex","SOLUSD",1747933160941,5.61041292,178.24,178.14,134.56234952]
["bitfinex","SOLUSD",1747933161131,21.24178978,178.24,178.14,127.09181043]
["bitfinex","SOLUSD",1747933162240,35.26782209,178.24,178.14,127.09181043]
["bitfinex","SOLUSD",1747933162633,35.26782209,178.24,178.14,132.70531918]
["bitfinex","SOLUSD",1747933163719,35.26782209,178.24,178.14,127.09181043]
["bitfinex","SOLUSD",1747933163919,35.26782209,178.24,178.14,44.79181043]
["bitfinex","SOLUSD",1747933166339,15.63137686,178.23,178.14,44.79181043]
["bitfinex","SOLUSD",1747933166545,15.63137686,178.22,178.14,44.79181043]
["bitfinex","SOLUSD",1747933167171,19.63644523,178.24,178.14,44.79181043]
["bitfinex","SOLUSD",1747933167457,15.63137686,178.23,178.14,44.79181043]
["bitfinex","SOLUSD",1747933168857,5.61104253,178.22,178.14,44.79181043]
["bitfinex","SOLUSD",1747933169659,5.61104253,178.22,178.14,50.40536608]
["bitfinex","SOLUSD",1747933170047,19.63864885,178.22,178.14,44.79181043]
["bitfinex","SOLUSD",1747933171463,35.26672047,178.25,178.14,44.79181043]
["bitfinex","SOLUSD",1747933172763,35.26672047,178.25,178.12,6.6257]
["bitfinex","SOLUSD",1747933172764,15.63137686,178.23,178.12,6.6257]
["bitfinex","SOLUSD",1747933173669,19.63864885,178.22,178.12,6.6257]
["bitfinex","SOLUSD",1747933174766,19.63864885,178.22,178.12,12.23986199]
["bitfinex","SOLUSD",1747933178373,14.02760632,178.22,178.12,12.23986199]
["bitfinex","SOLUSD",1747933179069,14.02760632,178.22,178.12,6.6257]
["bitfinex","SOLUSD",1747933179869,15.63137686,178.21,178.11,131.5661579]
["bitfinex","SOLUSD",1747933181151,14.02760632,178.22,178.11,137.18056649]
["bitfinex","SOLUSD",1747933181152,35.27002571,178.22,178.11,137.18056649]
["bitfinex","SOLUSD",1747933181350,19.63864885,178.22,178.12,18.79181043]
["bitfinex","SOLUSD",1747933181770,19.63864885,178.22,178.12,101.09181043]
["bitfinex","SOLUSD",1747933182378,19.63864885,178.22,178.13,5.6138775]
["bitfinex","SOLUSD",1747933183875,29.65898318,178.22,178.13,5.6138775]
["bitfinex","SOLUSD",1747933184371,14.02760632,178.22,178.13,5.6138775]
["bitfinex","SOLUSD",1747933184762,19.63864885,178.22,178.13,5.6138775]
["bitfinex","SOLUSD",1747933187489,15.63137686,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747933187782,19.63864885,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747933187985,35.27002571,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747933188279,15.63137686,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747933188455,15.63137686,178.21,178.13,26.0]
["bitfinex","SOLUSD",1747933189282,19.64085296,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747933192072,19.64085296,178.2,178.11,5.6144499]
["bitfinex","SOLUSD",1747933193064,15.63137686,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747933194387,19.64085296,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747933195490,19.64085296,178.2,178.11,5.6144499]
["bitfinex","SOLUSD",1747933195785,19.64085296,178.2,178.1,101.09181043]
["bitfinex","SOLUSD",1747933195956,1.6311,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747933197584,5.61230216,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747933198082,1.5225,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747933198267,5.61068283,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747933198570,5.61068283,178.24,178.18,33.47053909]
["bitfinex","SOLUSD",1747933199180,5.60978346,178.26,178.18,33.47053909]
["bitfinex","SOLUSD",1747933199987,5.60946878,178.27,178.18,39.08257222]
["bitfinex","SOLUSD",1747933202285,5.60946878,178.27,178.19,18.79181043]
["bitfinex","SOLUSD",1747933202490,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933202670,19.63314073,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933202873,35.26451759,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933203267,5.60946878,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747933204084,1.5499,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747933204268,17.18127686,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747933204598,31.20101665,178.32,178.24,26.0]
["bitfinex","SOLUSD",1747933205193,1.5499,178.32,178.24,31.61039779]
["bitfinex","SOLUSD",1747933205489,21.23864387,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747933205667,15.63137686,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747933205982,35.25681141,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747933206564,35.25681141,178.34,178.23,0.14216157]
["bitfinex","SOLUSD",1747933206770,35.25681141,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747933207187,35.25681141,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747933207586,19.62543455,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747933207787,19.62543455,178.34,178.23,0.14216157]
["bitfinex","SOLUSD",1747933207788,19.62543455,178.34,178.25,31.6100235]
["bitfinex","SOLUSD",1747933208172,19.62543455,178.34,178.25,26.0]
["bitfinex","SOLUSD",1747933208580,19.62543455,178.34,178.25,31.61002592]
["bitfinex","SOLUSD",1747933208781,5.60726701,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747933209583,5.60695262,178.35,178.26,18.79181043]
["bitfinex","SOLUSD",1747933209786,5.60695262,178.35,178.26,24.40152421]
["bitfinex","SOLUSD",1747933210692,29.64528573,178.4,178.28,18.64964886]
["bitfinex","SOLUSD",1747933210894,35.2513107,178.39,178.31,26.0]
["bitfinex","SOLUSD",1747933211104,15.63137686,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747933211597,19.62213376,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747933213787,14.01580983,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747933215607,5.60600964,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747933215900,15.63137686,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747933216195,41.63137686,178.46,178.35,26.0]
["bitfinex","SOLUSD",1747933216394,29.64065035,178.46,178.36,18.79181043]
["bitfinex","SOLUSD",1747933216600,15.63137686,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747933216900,29.64065035,178.46,178.36,18.64964886]
["bitfinex","SOLUSD",1747933217401,15.63137686,178.45,178.36,18.64964886]
["bitfinex","SOLUSD",1747933217999,19.61443621,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747933218196,15.63137686,178.43,178.33,26.0]
["bitfinex","SOLUSD",1747933218500,15.63137686,178.37,178.3,18.79181043]
["bitfinex","SOLUSD",1747933218677,15.63137686,178.37,178.3,44.79181043]
["bitfinex","SOLUSD",1747933219103,15.63137686,178.37,178.3,18.79181043]
["bitfinex","SOLUSD",1747933219284,6.96827295,178.41,178.3,18.79181043]
["bitfinex","SOLUSD",1747933219285,15.63137686,178.38,178.3,18.79181043]
["bitfinex","SOLUSD",1747933219583,41.63137686,178.38,178.3,18.79181043]
["bitfinex","SOLUSD",1747933220304,5.60632393,178.37,178.3,18.79181043]
["bitfinex","SOLUSD",1747933221092,19.62213376,178.37,178.3,18.79181043]
["bitfinex","SOLUSD",1747933221297,19.62213376,178.37,178.28,1.2014]
["bitfinex","SOLUSD",1747933221522,19.62213376,178.37,178.29,18.79181043]
["bitfinex","SOLUSD",1747933221523,15.63137686,178.35,178.29,18.79181043]
["bitfinex","SOLUSD",1747933221727,15.63137686,178.35,178.27,2.77890496]
["bitfinex","SOLUSD",1747933221728,15.63137686,178.34,178.25,6.2227]
["bitfinex","SOLUSD",1747933221895,15.63137686,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747933222408,19.62653507,178.33,178.26,18.79181043]
["bitfinex","SOLUSD",1747933224616,15.63137686,178.32,178.23,7.47053909]
["bitfinex","SOLUSD",1747933224804,15.63137686,178.32,178.21,18.79181043]
["bitfinex","SOLUSD",1747933225824,19.62873647,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747933226217,35.26011333,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747933226795,19.62873647,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747933227000,35.26011333,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747933227319,19.62873647,178.31,178.21,18.79181043]
["bitfinex","SOLUSD",1747933227503,19.62873647,178.31,178.21,24.40307548]
["bitfinex","SOLUSD",1747933228019,19.62873647,178.31,178.21,27.14534507]
["bitfinex","SOLUSD",1747933228901,35.26011333,178.31,178.21,21.53408002]
["bitfinex","SOLUSD",1747933229322,35.26011333,178.31,178.21,27.14542087]
["bitfinex","SOLUSD",1747933229924,35.26011333,178.31,178.21,21.53408002]
["bitfinex","SOLUSD",1747933230526,35.26011333,178.31,178.21,27.14537525]
["bitfinex","SOLUSD",1747933231025,35.26011333,178.31,178.22,0.14216157]
["bitfinex","SOLUSD",1747933231741,19.62873647,178.31,178.22,0.14216157]
["bitfinex","SOLUSD",1747933233038,19.62873647,178.31,178.22,5.75318732]
["bitfinex","SOLUSD",1747933233406,19.62873647,178.31,178.22,0.14216157]
["bitfinex","SOLUSD",1747933234930,15.63137686,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747933235117,35.26561897,178.26,178.18,18.933972]
["bitfinex","SOLUSD",1747933235432,35.26561897,178.26,178.18,18.79181043]
["bitfinex","SOLUSD",1747933235728,35.26561897,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747933235729,15.63137686,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747933236515,15.63137686,178.24,178.16,18.64964886]
["bitfinex","SOLUSD",1747933236719,15.63137686,178.24,178.17,0.14216157]
["bitfinex","SOLUSD",1747933237024,15.63137686,178.23,178.17,0.28432314]
["bitfinex","SOLUSD",1747933237236,5.61104253,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747933237434,21.24241939,178.22,178.16,18.64964886]
["bitfinex","SOLUSD",1747933237840,21.24241939,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747933238307,5.61104253,178.22,178.17,0.14216157]
["bitfinex","SOLUSD",1747933241230,5.61072771,178.23,178.17,0.14216157]
["bitfinex","SOLUSD",1747933244629,1.5319,178.27,178.18,24.967272]
["bitfinex","SOLUSD",1747933244809,7.14351042,178.31,178.21,0.14216157]
["bitfinex","SOLUSD",1747933245229,7.14351042,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747933247342,7.14351042,178.31,178.25,0.14216157]
["bitfinex","SOLUSD",1747933251657,20.26173047,178.33,178.25,18.933972]
["bitfinex","SOLUSD",1747933251658,5.60788994,178.33,178.25,18.933972]
["bitfinex","SOLUSD",1747933252565,5.60726701,178.34,178.25,5.89431262]
["bitfinex","SOLUSD",1747933252748,35.25681141,178.34,178.25,0.28432314]
["bitfinex","SOLUSD",1747933253052,41.63137686,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747933253221,26.0,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747933253423,26.0,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747933253630,26.0,178.33,178.24,0.28432314]
["bitfinex","SOLUSD",1747933254553,5.60789591,178.32,178.24,5.8947103]
["bitfinex","SOLUSD",1747933254770,5.60789591,178.32,178.26,0.28432314]
["bitfinex","SOLUSD",1747933255053,35.25901256,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747933255265,15.63137686,178.27,178.18,7.86611949]
["bitfinex","SOLUSD",1747933255563,27.6578,178.29,178.18,7.86611949]
["bitfinex","SOLUSD",1747933255564,15.63137686,178.26,178.18,7.86611949]
["bitfinex","SOLUSD",1747933255739,15.63137686,178.26,178.19,0.14216157]
["bitfinex","SOLUSD",1747933256241,15.63137686,178.26,178.18,7.86611949]
["bitfinex","SOLUSD",1747933256568,5.61009817,178.25,178.18,7.86611949]
["bitfinex","SOLUSD",1747933256742,21.24147503,178.25,178.18,7.86611949]
["bitfinex","SOLUSD",1747933257070,19.63534361,178.25,178.18,7.86611949]
["bitfinex","SOLUSD",1747933257260,35.26672047,178.25,178.18,7.86611949]
["bitfinex","SOLUSD",1747933257427,35.26672047,178.25,178.17,18.79181043]
["bitfinex","SOLUSD",1747933257634,35.26672047,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747933257852,35.26672047,178.25,178.14,218.92486198]
["bitfinex","SOLUSD",1747933257853,15.63137686,178.23,178.14,209.74]
["bitfinex","SOLUSD",1747933258049,15.63137686,178.19,178.11,0.21324235]
["bitfinex","SOLUSD",1747933258255,1.6055,178.21,178.12,26.0]
["bitfinex","SOLUSD",1747933258256,15.63137686,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747933258464,5.61230216,178.18,178.11,0.14216157]
["bitfinex","SOLUSD",1747933258665,5.61230216,178.18,178.11,18.79181043]
["bitfinex","SOLUSD",1747933258854,19.64305757,178.18,178.13,0.14216157]
["bitfinex","SOLUSD",1747933260240,5.61167227,178.2,178.13,18.933972]
["bitfinex","SOLUSD",1747933261459,19.64085296,178.2,178.13,18.933972]
["bitfinex","SOLUSD",1747933261869,35.27222982,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747933262042,15.63137686,178.19,178.14,0.14216157]
["bitfinex","SOLUSD",1747933262546,19.64085296,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747933262756,15.63137686,178.19,178.14,0.14216157]
["bitfinex","SOLUSD",1747933264368,5.61230216,178.18,178.14,0.14216157]
["bitfinex","SOLUSD",1747933266071,35.27443443,178.18,178.11,0.14216157]
["bitfinex","SOLUSD",1747933266270,15.63137686,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747933266576,5.61293219,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747933267443,19.64526267,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747933268170,35.27663953,178.16,178.09,4.49707895]
["bitfinex","SOLUSD",1747933268470,35.27994812,178.13,178.02,18.79181043]
["bitfinex","SOLUSD",1747933268669,15.63137686,178.12,178.02,18.79181043]
["bitfinex","SOLUSD",1747933269174,15.63137686,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747933269359,15.63137686,178.1,178.02,23.17349754]
["bitfinex","SOLUSD",1747933269565,15.63137686,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747933269760,15.63137686,178.1,178.02,23.17349754]
["bitfinex","SOLUSD",1747933269958,15.63137686,178.1,178.03,0.14216157]
["bitfinex","SOLUSD",1747933270569,5.61513841,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747933270874,5.61513841,178.09,178.02,23.03133597]
["bitfinex","SOLUSD",1747933270875,5.61513841,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1747933271051,5.61513841,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747933272177,17.25447686,178.06,178.0,209.82]
["bitfinex","SOLUSD",1747933272562,5.61671534,178.04,178.0,209.82]
["bitfinex","SOLUSD",1747933272872,15.63137686,178.02,177.93,18.79181043]
["bitfinex","SOLUSD",1747933273078,26.0,178.03,177.93,0.14216157]
["bitfinex","SOLUSD",1747933273079,15.63137686,178.0,177.93,0.14216157]
["bitfinex","SOLUSD",1747933273550,15.63137686,178.01,177.93,0.14216157]
["bitfinex","SOLUSD",1747933273756,26.0,178.03,177.93,18.933972]
["bitfinex","SOLUSD",1747933273757,24.5954051,178.02,177.93,18.933972]
["bitfinex","SOLUSD",1747933274178,24.5954051,178.02,177.93,18.79181043]
["bitfinex","SOLUSD",1747933274561,24.5954051,178.01,177.93,44.79181043]
["bitfinex","SOLUSD",1747933274766,24.5954051,178.01,177.93,18.79181043]
["bitfinex","SOLUSD",1747933275085,24.5954051,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747933275374,24.5954051,178.01,177.95,0.14216157]
["bitfinex","SOLUSD",1747933276281,24.5954051,178.0,177.95,0.14216157]
["bitfinex","SOLUSD",1747933276496,24.5954051,177.99,177.95,0.14216157]
["bitfinex","SOLUSD",1747933276848,5.61860883,177.98,177.9,26.14216157]
["bitfinex","SOLUSD",1747933277062,30.21401393,177.98,177.9,26.14216157]
["bitfinex","SOLUSD",1747933277341,30.21401393,177.98,177.91,0.14216157]
["bitfinex","SOLUSD",1747933277796,24.5954051,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747933278077,24.5954051,177.96,177.87,23.18196606]
["bitfinex","SOLUSD",1747933278254,1.6182,177.97,177.84,209.96]
["bitfinex","SOLUSD",1747933278255,24.5954051,177.94,177.84,209.96]
["bitfinex","SOLUSD",1747933278450,24.5954051,177.93,177.85,0.14216157]
["bitfinex","SOLUSD",1747933278674,24.5954051,177.94,177.85,26.14216157]
["bitfinex","SOLUSD",1747933278867,5.62018771,177.93,177.85,26.14216157]
["bitfinex","SOLUSD",1747933279080,5.62018771,177.93,177.86,0.14216157]
["bitfinex","SOLUSD",1747933279374,5.62018771,177.93,177.85,26.14216157]
["bitfinex","SOLUSD",1747933279960,5.62018771,177.93,177.84,228.60964886]
["bitfinex","SOLUSD",1747933279961,44.26606209,177.93,177.84,228.60964886]
["bitfinex","SOLUSD",1747933280159,44.26606209,177.93,177.85,0.14216157]
["bitfinex","SOLUSD",1747933280364,5.62018771,177.93,177.85,0.14216157]
["bitfinex","SOLUSD",1747933280562,5.62018771,177.93,177.85,18.933972]
["bitfinex","SOLUSD",1747933280858,24.5954051,177.9,177.79,0.14216157]
["bitfinex","SOLUSD",1747933281374,24.5954051,177.9,177.81,26.0]
["bitfinex","SOLUSD",1747933281583,24.5954051,177.89,177.81,26.0]
["bitfinex","SOLUSD",1747933281785,26.0,177.93,177.82,0.14216157]
["bitfinex","SOLUSD",1747933282085,24.5954051,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747933282385,5.62050359,177.92,177.84,0.14216157]
["bitfinex","SOLUSD",1747933286803,44.23539727,177.92,177.84,0.14216157]
["bitfinex","SOLUSD",1747933286984,24.5954051,177.91,177.84,0.14216157]
["bitfinex","SOLUSD",1747933287491,24.5954051,177.91,177.83,0.14216157]
["bitfinex","SOLUSD",1747933287695,24.5954051,177.91,177.82,0.14216157]
["bitfinex","SOLUSD",1747933287994,5.62113546,177.9,177.81,26.14216157]
["bitfinex","SOLUSD",1747933288173,5.62113546,177.9,177.82,0.14216157]
["bitfinex","SOLUSD",1747933288795,5.62113546,177.9,177.83,0.14216157]
["bitfinex","SOLUSD",1747933289094,5.62050359,177.92,177.83,0.14216157]
["bitfinex","SOLUSD",1747933289780,5.62050359,177.92,177.86,0.14216157]
["bitfinex","SOLUSD",1747933289976,5.62018771,177.93,177.86,0.14216157]
["bitfinex","SOLUSD",1747933290973,5.61955605,177.95,177.86,18.933972]
["bitfinex","SOLUSD",1747933291774,5.61955605,177.95,177.86,24.55636033]
["bitfinex","SOLUSD",1747933291974,5.61924027,177.96,177.86,24.55636033]
["bitfinex","SOLUSD",1747933292611,19.66734096,177.96,177.86,24.55636033]
["bitfinex","SOLUSD",1747933294894,5.61924027,177.96,177.9,0.14216157]
["bitfinex","SOLUSD",1747933295072,28.08958738,178.01,177.9,0.14216157]
["bitfinex","SOLUSD",1747933295073,14.04384149,178.02,177.9,18.933972]
["bitfinex","SOLUSD",1747933295275,5.61766192,178.01,177.94,18.933972]
["bitfinex","SOLUSD",1747933295697,5.61671534,178.04,177.94,18.933972]
["bitfinex","SOLUSD",1747933295899,7.26303969,178.05,177.98,18.933972]
["bitfinex","SOLUSD",1747933296102,5.61576907,178.07,177.98,18.933972]
["bitfinex","SOLUSD",1747933296612,1.6466,178.1,177.98,18.933972]
["bitfinex","SOLUSD",1747933296613,5.61539511,178.09,178.02,18.933972]
["bitfinex","SOLUSD",1747933297396,5.61539511,178.09,178.02,26.14216157]
["bitfinex","SOLUSD",1747933297577,19.65324114,178.09,178.02,26.14216157]
["bitfinex","SOLUSD",1747933299886,5.61539511,178.09,178.04,0.14216157]
["bitfinex","SOLUSD",1747933305118,1.6466,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747933305287,5.61468523,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747933306219,5.61356236,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1747933308125,5.61356236,178.14,178.08,0.14216157]
["bitfinex","SOLUSD",1747933308816,5.61356236,178.14,178.11,0.14216157]
["bitfinex","SOLUSD",1747933310797,19.64746827,178.14,178.09,0.14216157]
["bitfinex","SOLUSD",1747933312495,44.24287337,178.14,178.09,0.14216157]
["bitfinex","SOLUSD",1747933313091,44.24287337,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1747933313712,72.3106852,178.14,178.06,0.14216157]
["bitfinex","SOLUSD",1747933313886,24.5954051,178.11,178.03,82.3]
["bitfinex","SOLUSD",1747933314093,24.5954051,178.1,178.03,82.3]
["bitfinex","SOLUSD",1747933314305,19.65519176,178.07,177.97,88.8001]
["bitfinex","SOLUSD",1747933314489,24.5954051,178.05,177.96,210.1]
["bitfinex","SOLUSD",1747933314986,24.5954051,178.02,177.96,210.1]
["bitfinex","SOLUSD",1747933315186,24.5954051,178.01,177.96,210.1]
["bitfinex","SOLUSD",1747933315386,24.5954051,178.01,177.97,0.14216157]
["bitfinex","SOLUSD",1747933315606,24.5954051,178.01,177.96,210.1]
["bitfinex","SOLUSD",1747933315783,24.5954051,178.02,177.97,0.14216157]
["bitfinex","SOLUSD",1747933315982,6.5735,178.03,177.97,0.14216157]
["bitfinex","SOLUSD",1747933316292,5.61671534,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1747933316607,30.21212044,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1747933316997,44.2539088,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1747933317212,5.61671534,178.04,178.0,0.14216157]
["bitfinex","SOLUSD",1747933317508,7.18409862,178.06,178.0,26.14216157]
["bitfinex","SOLUSD",1747933318189,1.5677,178.06,178.0,26.14216157]
["bitfinex","SOLUSD",1747933318408,5.61513841,178.09,178.02,0.14216157]
["bitfinex","SOLUSD",1747933318892,5.61513841,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1747933319096,5.61513841,178.09,178.05,26.14216157]
["bitfinex","SOLUSD",1747933319299,5.61489074,178.1,178.05,26.14216157]
["bitfinex","SOLUSD",1747933320214,5.61489074,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747933324315,5.61489074,178.1,178.05,26.14216157]
["bitfinex","SOLUSD",1747933324699,5.61489074,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747933326623,19.65194857,178.1,177.98,106.59053909]
["bitfinex","SOLUSD",1747933326816,24.5954051,178.09,178.0,0.14216157]
["bitfinex","SOLUSD",1747933327005,44.24735367,178.1,178.03,0.14216157]
["bitfinex","SOLUSD",1747933327209,19.65194857,178.1,178.03,26.14216157]
["bitfinex","SOLUSD",1747933328196,44.24735367,178.1,178.03,26.14216157]
["bitfinex","SOLUSD",1747933328734,5.61458868,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747933328895,5.61458868,178.11,178.08,26.14216157]
["bitfinex","SOLUSD",1747933329295,44.24537492,178.12,178.08,26.14216157]
["bitfinex","SOLUSD",1747933329521,44.24537492,178.12,178.08,0.14216157]
["bitfinex","SOLUSD",1747933329904,44.24537492,178.12,178.06,0.14216157]
["bitfinex","SOLUSD",1747933330722,24.5954051,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747933331026,24.5954051,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1747933331516,24.5954051,178.09,177.99,18.64964886]
["bitfinex","SOLUSD",1747933331517,19.65408804,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747933331715,5.61545372,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747933331911,5.61450788,178.11,178.03,18.933972]
["bitfinex","SOLUSD",1747933332426,24.5954051,178.1,178.03,0.14216157]
["bitfinex","SOLUSD",1747933332721,44.2461827,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933332930,19.6507776,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933333305,44.2461827,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933333509,38.63167482,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933336019,44.2461827,178.11,178.03,0.14216157]
["bitfinex","SOLUSD",1747933336221,5.61450788,178.11,178.03,18.933972]
["bitfinex","SOLUSD",1747933337829,5.61450788,178.11,178.03,101.233972]
["bitfinex","SOLUSD",1747933339030,19.6500333,178.12,178.03,101.233972]
["bitfinex","SOLUSD",1747933339357,19.6500333,178.12,178.03,82.44216157]
["bitfinex","SOLUSD",1747933339619,24.5954051,178.11,178.03,82.44216157]
["bitfinex","SOLUSD",1747933339822,44.2454384,178.12,178.03,82.44216157]
["bitfinex","SOLUSD",1747933340011,5.61419267,178.12,178.06,18.79181043]
["bitfinex","SOLUSD",1747933340209,5.61419267,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1747933341429,5.61356236,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747933341633,5.61356236,178.14,178.1,26.14216157]
["bitfinex","SOLUSD",1747933343441,35.22247696,178.18,178.1,26.14216157]
["bitfinex","SOLUSD",1747933343736,24.55816655,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933344234,24.55816655,178.14,178.04,6.44976157]
["bitfinex","SOLUSD",1747933344606,24.55816655,178.13,178.04,26.0]
["bitfinex","SOLUSD",1747933344854,24.55816655,178.13,178.02,18.79181043]
["bitfinex","SOLUSD",1747933345030,24.55816655,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1747933345405,5.61419267,178.12,178.06,0.14216157]
["bitfinex","SOLUSD",1747933346646,5.61257398,178.18,178.1,0.14216157]
["bitfinex","SOLUSD",1747933346843,5.61257398,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747933347611,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747933348041,19.63975084,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747933349846,14.02839346,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747933351634,14.02839346,178.21,178.16,18.933972]
["bitfinex","SOLUSD",1747933351828,14.02839346,178.21,178.16,101.233972]
["bitfinex","SOLUSD",1747933352227,14.02839346,178.21,178.16,82.44216157]
["bitfinex","SOLUSD",1747933353030,14.02839346,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747933355059,5.61104253,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1747933355623,5.61104253,178.22,178.18,18.933972]
["bitfinex","SOLUSD",1747933357147,19.63424211,178.26,178.18,18.933972]
["bitfinex","SOLUSD",1747933357828,19.63424211,178.26,178.18,0.14216157]
["bitfinex","SOLUSD",1747933358330,24.55816655,178.23,178.16,26.0]
["bitfinex","SOLUSD",1747933358525,24.55816655,178.22,178.11,6.138]
["bitfinex","SOLUSD",1747933358881,24.55816655,178.14,178.06,7.86611949]
["bitfinex","SOLUSD",1747933359153,44.20784091,178.12,178.06,7.86611949]
["bitfinex","SOLUSD",1747933359340,44.20784091,178.12,178.06,33.86611949]
["bitfinex","SOLUSD",1747933359656,19.64967436,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1747933359894,44.20784091,178.12,178.06,33.86611949]
["bitfinex","SOLUSD",1747933360163,19.64967436,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1747933360327,19.64967436,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747933360532,19.64967436,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747933360916,19.64967436,178.12,178.08,0.14216157]
["bitfinex","SOLUSD",1747933362747,24.55816655,178.11,178.05,0.14216157]
["bitfinex","SOLUSD",1747933363048,24.55816655,178.11,178.0,19.00505278]
["bitfinex","SOLUSD",1747933363358,24.55816655,178.11,178.05,0.14216157]
["bitfinex","SOLUSD",1747933363656,5.61482313,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747933365655,19.64967436,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747933365962,5.61419267,178.12,178.05,18.933972]
["bitfinex","SOLUSD",1747933366173,5.61396289,178.13,178.05,24.55033078]
["bitfinex","SOLUSD",1747933366661,5.61396289,178.13,178.09,0.14216157]
["bitfinex","SOLUSD",1747933367163,5.61293219,178.16,178.09,18.933972]
["bitfinex","SOLUSD",1747933367458,19.64526267,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933368041,44.20342922,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933368649,19.64526267,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747933369542,19.64526267,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747933370065,19.64526267,178.16,178.08,18.933972]
["bitfinex","SOLUSD",1747933370558,5.61135738,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747933370766,5.61135738,178.21,178.14,18.79181043]
["bitfinex","SOLUSD",1747933370966,5.61135738,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747933371144,14.02569966,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747933371952,5.60978346,178.26,178.18,18.933972]
["bitfinex","SOLUSD",1747933372157,5.60978346,178.26,178.2,0.14216157]
["bitfinex","SOLUSD",1747933372770,5.60978346,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747933374546,24.55816655,178.25,178.17,33.64]
["bitfinex","SOLUSD",1747933374886,24.55816655,178.23,178.14,33.64]
["bitfinex","SOLUSD",1747933375171,24.55816655,178.23,178.15,26.14216157]
["bitfinex","SOLUSD",1747933375371,24.55816655,178.23,178.15,26.0]
["bitfinex","SOLUSD",1747933375668,24.55816655,178.23,178.16,0.14216157]
["bitfinex","SOLUSD",1747933375976,19.63864885,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747933376149,44.1968154,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747933377650,19.63864885,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747933378170,44.1968154,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1747933380076,5.61041292,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747933380279,19.63644523,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747933380588,44.19461178,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747933381077,24.55816655,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1747933381260,24.55816655,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747933382069,44.19461178,178.24,178.18,0.14216157]
["bitfinex","SOLUSD",1747933382949,44.19461178,178.24,178.14,33.64]
["bitfinex","SOLUSD",1747933382950,24.55816655,178.2,178.14,33.64]
["bitfinex","SOLUSD",1747933383150,24.55816655,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747933383350,1.5128,178.18,178.1,33.64]
["bitfinex","SOLUSD",1747933383351,24.55816655,178.16,178.1,33.64]
["bitfinex","SOLUSD",1747933383551,24.55816655,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747933383752,1.5128,178.18,178.11,0.14216157]
["bitfinex","SOLUSD",1747933384052,5.61167227,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933384273,19.64085296,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933384474,44.19901951,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933384678,44.19901951,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747933384978,24.55816655,178.19,178.15,0.14216157]
["bitfinex","SOLUSD",1747933385979,19.64085296,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933386274,5.61167227,178.2,178.15,26.14216157]
["bitfinex","SOLUSD",1747933386655,30.16983882,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933386998,44.19901951,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933387357,5.61167227,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933387978,14.02871076,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747933388174,19.64006814,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747933388881,5.61135738,178.21,178.15,0.14216157]
["bitfinex","SOLUSD",1747933389180,5.61135738,178.21,178.15,26.14216157]
["bitfinex","SOLUSD",1747933389930,5.61041292,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747933390183,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747933390388,44.19351016,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747933391285,24.55816655,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747933391480,5.61009817,178.25,178.21,0.14216157]
["bitfinex","SOLUSD",1747933392361,5.60978346,178.26,178.21,0.14216157]
["bitfinex","SOLUSD",1747933392559,5.60978346,178.26,178.23,0.14216157]
["bitfinex","SOLUSD",1747933394087,44.19240866,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747933394403,14.02245403,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747933394778,5.60852495,178.3,178.22,0.14216157]
["bitfinex","SOLUSD",1747933394986,5.60852495,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747933395208,5.60852495,178.3,178.27,0.14216157]
["bitfinex","SOLUSD",1747933396195,5.60818529,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747933396400,5.60726701,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747933397096,5.60726701,178.34,178.28,26.14216157]
["bitfinex","SOLUSD",1747933398696,44.1836011,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747933399601,19.62543455,178.34,178.28,0.14216157]
["bitfinex","SOLUSD",1747933399781,19.62543455,178.34,178.28,26.14216157]
["bitfinex","SOLUSD",1747933400915,24.55816655,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747933401075,24.55816655,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747933401892,24.55816655,178.31,178.25,0.14216157]
["bitfinex","SOLUSD",1747933402379,5.60852495,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747933402900,19.62983734,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747933404790,24.55816655,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747933405205,24.55816655,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747933405980,44.78837684,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747933408914,24.55816655,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747933409811,15.56298272,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747933410311,15.56298272,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747933410515,15.56298272,178.26,178.2,0.14216157]
["bitfinex","SOLUSD",1747933410816,15.56298272,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747933411014,15.56298272,178.26,178.21,0.14216157]
["bitfinex","SOLUSD",1747933411683,24.53168325,178.26,178.21,0.14216157]
["bitfinex","SOLUSD",1747933411887,26.16568325,178.27,178.21,0.14216157]
["bitfinex","SOLUSD",1747933412111,5.60915413,178.28,178.21,26.14216157]
["bitfinex","SOLUSD",1747933412292,24.53168325,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747933412799,24.53168325,178.27,178.22,26.14216157]
["bitfinex","SOLUSD",1747933413692,24.53168325,178.26,178.2,26.14216157]
["bitfinex","SOLUSD",1747933414185,0.60037295,178.31,178.2,26.14216157]
["bitfinex","SOLUSD",1747933414186,24.53168325,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747933414497,21.16334361,178.25,178.12,211.0214]
["bitfinex","SOLUSD",1747933414498,24.53168325,178.21,178.14,33.62]
["bitfinex","SOLUSD",1747933414810,24.53168325,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747933415915,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747933416110,19.64085296,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1747933416492,19.64085296,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747933416805,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747933417514,5.61072771,178.23,178.18,0.14216157]
["bitfinex","SOLUSD",1747933418016,5.61041292,178.24,178.18,0.14216157]
["bitfinex","SOLUSD",1747933418713,5.61041292,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747933418910,5.60946878,178.27,178.21,0.14216157]
["bitfinex","SOLUSD",1747933419994,5.60915413,178.28,178.21,0.14216157]
["bitfinex","SOLUSD",1747933420608,5.60915413,178.28,178.21,4.5995659]
["bitfinex","SOLUSD",1747933420788,5.60915413,178.28,178.25,0.14216157]
["bitfinex","SOLUSD",1747933421422,5.60915413,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747933421622,5.60893919,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747933422118,14.01944454,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747933422299,14.01944454,178.33,178.24,26.14216157]
["bitfinex","SOLUSD",1747933422801,19.62702599,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747933423123,19.62702599,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747933423322,5.60758145,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747933425316,19.62653507,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747933426616,19.62653507,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747933426617,5.60758145,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747933426823,5.60758145,178.33,178.29,0.14216157]
["bitfinex","SOLUSD",1747933427521,5.60695262,178.35,178.29,0.14216157]
["bitfinex","SOLUSD",1747933428927,14.01662122,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747933429126,14.01662122,178.36,178.28,33.76216157]
["bitfinex","SOLUSD",1747933430835,19.62325947,178.36,178.28,33.76216157]
["bitfinex","SOLUSD",1747933432623,5.60663825,178.36,178.28,39.37126521]
["bitfinex","SOLUSD",1747933432808,5.60632393,178.37,178.28,33.76216157]
["bitfinex","SOLUSD",1747933433127,5.60632393,178.37,178.28,116.06216157]
["bitfinex","SOLUSD",1747933433501,44.15405501,178.37,178.28,116.06216157]
["bitfinex","SOLUSD",1747933433833,35.17074526,178.37,178.28,116.06216157]
["bitfinex","SOLUSD",1747933434136,15.5483735,178.36,178.28,116.06216157]
["bitfinex","SOLUSD",1747933434942,19.62433417,178.35,178.28,116.06216157]
["bitfinex","SOLUSD",1747933436726,19.62433417,178.35,178.28,33.76216157]
["bitfinex","SOLUSD",1747933438515,5.60659382,178.37,178.33,0.14216157]
["bitfinex","SOLUSD",1747933439037,19.61829459,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933441130,63.19200299,178.41,178.32,26.0]
["bitfinex","SOLUSD",1747933441733,47.64362949,178.41,178.32,26.0]
["bitfinex","SOLUSD",1747933441929,63.19200299,178.41,178.32,26.0]
["bitfinex","SOLUSD",1747933443536,47.64362949,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933443921,19.61829459,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933444554,19.61829459,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933444721,35.16666809,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933445808,19.61829459,178.41,178.35,0.14216157]
["bitfinex","SOLUSD",1747933446038,19.61829459,178.41,178.33,0.14216157]
["bitfinex","SOLUSD",1747933447338,19.61829459,178.41,178.33,18.79181043]
["bitfinex","SOLUSD",1747933447642,5.60506698,178.41,178.33,24.39932517]
["bitfinex","SOLUSD",1747933449922,5.60506698,178.41,178.33,106.69932517]
["bitfinex","SOLUSD",1747933450923,14.01062634,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747933451130,5.60381059,178.45,178.37,0.14216157]
["bitfinex","SOLUSD",1747933451315,5.60381059,178.45,178.37,52.39181043]
["bitfinex","SOLUSD",1747933451929,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747933452251,19.61223803,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747933459627,19.61223803,178.46,178.41,0.14216157]
["bitfinex","SOLUSD",1747933459826,19.61223803,178.46,178.41,26.14216157]
["bitfinex","SOLUSD",1747933466859,5.60349658,178.46,178.41,26.14216157]
["bitfinex","SOLUSD",1747933467267,5.60224089,178.5,178.44,0.14216157]
["bitfinex","SOLUSD",1747933470061,1.5325,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747933470266,15.5483735,178.45,178.33,6.0184]
["bitfinex","SOLUSD",1747933470564,1.5325,178.41,178.32,41.46611949]
["bitfinex","SOLUSD",1747933470764,1.5325,178.41,178.33,18.64964886]
["bitfinex","SOLUSD",1747933470968,19.39218338,178.4,178.32,7.86611949]
["bitfinex","SOLUSD",1747933471153,15.5483735,178.33,178.32,7.86611949]
["bitfinex","SOLUSD",1747933471349,21.15595495,178.33,178.32,7.86611949]
["bitfinex","SOLUSD",1747933471548,43.47038152,178.33,178.17,7.86611949]
["bitfinex","SOLUSD",1747933471749,15.5483735,178.32,178.17,7.86611949]
["bitfinex","SOLUSD",1747933471953,27.92200802,178.33,178.17,10.78478214]
["bitfinex","SOLUSD",1747933471954,15.5483735,178.29,178.17,10.78478214]
["bitfinex","SOLUSD",1747933472343,15.5483735,178.29,178.21,26.14216157]
["bitfinex","SOLUSD",1747933472648,15.5483735,178.29,178.21,0.14216157]
["bitfinex","SOLUSD",1747933473065,15.5483735,178.3,178.21,26.14216157]
["bitfinex","SOLUSD",1747933473442,5.60883953,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747933473657,35.17931185,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747933473867,44.15070379,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747933474047,19.63093835,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747933474372,5.60883953,178.29,178.23,0.14216157]
["bitfinex","SOLUSD",1747933476467,5.60883953,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747933477773,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747933477949,5.60789591,178.32,178.27,0.14216157]
["bitfinex","SOLUSD",1747933479678,19.62582741,178.34,178.27,26.14216157]
["bitfinex","SOLUSD",1747933480282,44.14559285,178.34,178.27,0.14216157]
["bitfinex","SOLUSD",1747933480460,44.14559285,178.34,178.27,26.14216157]
["bitfinex","SOLUSD",1747933480972,19.62582741,178.34,178.27,26.14216157]
["bitfinex","SOLUSD",1747933481865,5.60726701,178.34,178.27,26.14216157]
["bitfinex","SOLUSD",1747933482067,5.60726701,178.34,178.31,26.0]
["bitfinex","SOLUSD",1747933484274,5.60726701,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747933485479,19.62543455,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747933485681,44.14519999,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747933485869,24.51976544,178.33,178.28,33.62]
["bitfinex","SOLUSD",1747933486065,44.14519999,178.34,178.28,33.62]
["bitfinex","SOLUSD",1747933487082,24.51976544,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747933488369,5.60821042,178.31,178.28,33.62]
["bitfinex","SOLUSD",1747933489774,19.62830992,178.32,178.28,33.62]
["bitfinex","SOLUSD",1747933491488,5.60789591,178.32,178.29,0.14216157]
["bitfinex","SOLUSD",1747933491990,38.53763849,178.35,178.29,0.14216157]
["bitfinex","SOLUSD",1747933493291,38.53763849,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933494090,44.14459111,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933495285,19.62482567,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933495495,5.60695262,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747933498792,19.62433417,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747933499093,35.17059919,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933500390,19.62433417,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933500782,5.60695262,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747933502198,19.62433417,178.35,178.3,37.86]
["bitfinex","SOLUSD",1747933506009,5.60695262,178.35,178.31,0.14216157]
["bitfinex","SOLUSD",1747933506177,5.60600964,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747933508101,19.62103374,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747933508596,15.54626502,178.36,178.32,33.62]
["bitfinex","SOLUSD",1747933509103,35.16729876,178.38,178.32,33.62]
["bitfinex","SOLUSD",1747933509687,19.62103374,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747933509894,5.60600964,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747933510983,19.62103374,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747933513505,19.62103374,178.38,178.34,37.84]
["bitfinex","SOLUSD",1747933515196,5.60600964,178.38,178.34,37.84]
["bitfinex","SOLUSD",1747933520292,15.54626502,178.37,178.34,37.84]
["bitfinex","SOLUSD",1747933521591,35.16729876,178.38,178.34,37.84]
["bitfinex","SOLUSD",1747933522718,19.62103374,178.38,178.34,37.84]
["bitfinex","SOLUSD",1747933522892,5.60600964,178.38,178.34,37.84]
["bitfinex","SOLUSD",1747933523096,5.60600964,178.38,178.35,0.14216157]
["bitfinex","SOLUSD",1747933523433,5.60538116,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747933525791,5.60538116,178.4,178.35,33.74216157]
["bitfinex","SOLUSD",1747933526007,5.60475283,178.42,178.35,33.74216157]
["bitfinex","SOLUSD",1747933527199,5.60443871,178.43,178.35,33.74216157]
["bitfinex","SOLUSD",1747933527615,15.54626502,178.42,178.35,33.74216157]
["bitfinex","SOLUSD",1747933528116,15.54626502,178.42,178.35,59.74216157]
["bitfinex","SOLUSD",1747933529014,15.54626502,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747933529216,15.54626502,178.42,178.35,33.74216157]
["bitfinex","SOLUSD",1747933530129,5.60443871,178.43,178.39,0.14216157]
["bitfinex","SOLUSD",1747933530309,5.60443871,178.43,178.4,37.84]
["bitfinex","SOLUSD",1747933531102,5.60397807,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747933531505,5.60397807,178.45,178.41,26.14216157]
["bitfinex","SOLUSD",1747933532005,19.61113911,178.47,178.41,26.14216157]
["bitfinex","SOLUSD",1747933534114,19.61113911,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747933534737,19.61113911,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747933534942,19.61113911,178.47,178.41,26.14216157]
["bitfinex","SOLUSD",1747933539526,19.61113911,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747933541331,14.0061482,178.5,178.44,0.14216157]
["bitfinex","SOLUSD",1747933541652,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747933542160,21.14850591,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747933542437,35.15410815,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747933543427,5.60224089,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747933543643,5.60224089,178.5,178.46,37.94216157]
["bitfinex","SOLUSD",1747933544837,5.60192706,178.51,178.46,37.94216157]
["bitfinex","SOLUSD",1747933546468,15.54626502,178.49,178.46,37.8]
["bitfinex","SOLUSD",1747933546938,5.60286866,178.48,178.46,37.8]
["bitfinex","SOLUSD",1747933547827,15.54626502,178.5,178.46,37.8]
["bitfinex","SOLUSD",1747933549339,5.60255476,178.49,178.46,37.8]
["bitfinex","SOLUSD",1747933549737,21.14881978,178.49,178.46,37.8]
["bitfinex","SOLUSD",1747933550017,5.60255476,178.49,178.46,37.8]
["bitfinex","SOLUSD",1747933550717,21.14881978,178.49,178.46,37.8]
["bitfinex","SOLUSD",1747933550929,15.54626502,178.47,178.46,37.8]
["bitfinex","SOLUSD",1747933551137,5.6031826,178.47,178.46,37.8]
["bitfinex","SOLUSD",1747933551819,5.6031826,178.47,178.44,37.8]
["bitfinex","SOLUSD",1747933553744,19.61017316,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933555633,35.15643818,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933555833,19.61017316,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933556753,35.15643818,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933556923,19.61017316,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933557125,15.54626502,178.47,178.44,37.8]
["bitfinex","SOLUSD",1747933557344,19.61017316,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933557533,5.60286866,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933557724,19.60894167,178.49,178.44,37.8]
["bitfinex","SOLUSD",1747933557928,15.54626502,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933558228,20.20931462,178.49,178.44,37.8]
["bitfinex","SOLUSD",1747933558547,15.54626502,178.48,178.44,37.8]
["bitfinex","SOLUSD",1747933559043,15.54626502,178.48,178.42,37.8]
["bitfinex","SOLUSD",1747933559423,20.20931462,178.49,178.42,37.8]
["bitfinex","SOLUSD",1747933559633,15.54626502,178.48,178.42,37.8]
["bitfinex","SOLUSD",1747933561250,19.60894167,178.49,178.43,0.14216157]
["bitfinex","SOLUSD",1747933561627,35.15520669,178.49,178.43,0.14216157]
["bitfinex","SOLUSD",1747933561855,15.54626502,178.47,178.42,37.8]
["bitfinex","SOLUSD",1747933562244,15.54626502,178.48,178.42,37.8]
["bitfinex","SOLUSD",1747933562937,15.54626502,178.48,178.43,37.8]
["bitfinex","SOLUSD",1747933563136,35.15520669,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933563339,19.60894167,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933563530,35.15520669,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933564052,19.60894167,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933564546,35.15520669,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933566654,19.60894167,178.49,178.43,37.8]
["bitfinex","SOLUSD",1747933566865,5.60255476,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747933567431,30.15119066,178.52,178.44,0.14216157]
["bitfinex","SOLUSD",1747933567432,5.60192706,178.51,178.44,0.14216157]
["bitfinex","SOLUSD",1747933568131,5.60192706,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747933569242,5.60192706,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747933569656,5.60161326,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747933569832,5.60141501,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747933570035,5.60141501,178.53,178.49,37.78]
["bitfinex","SOLUSD",1747933571064,19.60125447,178.56,178.49,71.36]
["bitfinex","SOLUSD",1747933571240,35.14751949,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747933571756,17.61702526,178.55,178.49,71.36]
["bitfinex","SOLUSD",1747933571959,15.54626502,178.52,178.5,37.78]
["bitfinex","SOLUSD",1747933572338,15.54626502,178.53,178.5,37.78]
["bitfinex","SOLUSD",1747933572546,15.54626502,178.54,178.5,37.78]
["bitfinex","SOLUSD",1747933572952,4.13960194,178.53,178.5,37.78]
["bitfinex","SOLUSD",1747933573638,5.60098577,178.54,178.5,37.78]
["bitfinex","SOLUSD",1747933575030,15.54626502,178.55,178.5,37.78]
["bitfinex","SOLUSD",1747933576053,5.60098577,178.54,178.5,37.78]
["bitfinex","SOLUSD",1747933577258,35.14971522,178.54,178.5,37.78]
["bitfinex","SOLUSD",1747933578248,15.54626502,178.53,178.5,37.78]
["bitfinex","SOLUSD",1747933578447,15.54626502,178.53,178.47,0.14216157]
["bitfinex","SOLUSD",1747933578669,15.54626502,178.53,178.48,37.78]
["bitfinex","SOLUSD",1747933579168,35.14971522,178.54,178.48,37.78]
["bitfinex","SOLUSD",1747933582370,14.00246443,178.54,178.48,37.78]
["bitfinex","SOLUSD",1747933582877,21.1469371,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933583038,5.60067208,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933583238,15.54626502,178.54,178.49,0.14216157]
["bitfinex","SOLUSD",1747933583465,15.54626502,178.54,178.48,37.78]
["bitfinex","SOLUSD",1747933583663,19.60235228,178.55,178.48,37.78]
["bitfinex","SOLUSD",1747933583868,15.54626502,178.54,178.48,37.78]
["bitfinex","SOLUSD",1747933584563,5.6012995,178.53,178.48,37.78]
["bitfinex","SOLUSD",1747933584969,19.60454825,178.53,178.48,37.78]
["bitfinex","SOLUSD",1747933586293,5.6012995,178.53,178.48,37.78]
["bitfinex","SOLUSD",1747933586467,5.6012995,178.53,178.49,0.14216157]
["bitfinex","SOLUSD",1747933586868,21.1469371,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933587285,5.60067208,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933588290,21.1469371,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933588808,5.60067208,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1747933589774,5.60067208,178.55,178.49,5.74460936]
["bitfinex","SOLUSD",1747933590297,15.54626502,178.59,178.49,5.74460936]
["bitfinex","SOLUSD",1747933590480,41.54626502,178.59,178.49,88.04460936]
["bitfinex","SOLUSD",1747933591798,5.59973121,178.58,178.49,88.04460936]
["bitfinex","SOLUSD",1747933592197,19.59905924,178.58,178.49,88.04460936]
["bitfinex","SOLUSD",1747933592501,19.59905924,178.58,178.51,0.14216157]
["bitfinex","SOLUSD",1747933592706,19.59905924,178.58,178.53,0.14216157]
["bitfinex","SOLUSD",1747933592879,19.59905924,178.58,178.54,37.76]
["bitfinex","SOLUSD",1747933593281,5.59973121,178.58,178.54,37.76]
["bitfinex","SOLUSD",1747933594090,35.14532426,178.58,178.54,37.76]
["bitfinex","SOLUSD",1747933594285,19.59905924,178.58,178.54,37.76]
["bitfinex","SOLUSD",1747933594880,5.59973121,178.58,178.54,37.76]
["bitfinex","SOLUSD",1747933595298,19.59796181,178.59,178.54,37.76]
["bitfinex","SOLUSD",1747933597005,13.99854415,178.59,178.54,37.76]
["bitfinex","SOLUSD",1747933598706,5.59910414,178.6,178.54,37.76]
["bitfinex","SOLUSD",1747933599084,5.59910414,178.6,178.55,0.14216157]
["bitfinex","SOLUSD",1747933599299,5.59910414,178.6,178.56,33.58]
["bitfinex","SOLUSD",1747933601126,19.59686449,178.6,178.56,33.58]
["bitfinex","SOLUSD",1747933601299,35.14312951,178.6,178.56,33.58]
["bitfinex","SOLUSD",1747933601816,15.54626502,178.57,178.51,82.3]
["bitfinex","SOLUSD",1747933602015,15.54626502,178.56,178.53,37.74]
["bitfinex","SOLUSD",1747933602192,15.54626502,178.55,178.53,37.74]
["bitfinex","SOLUSD",1747933602792,5.60098577,178.54,178.53,37.74]
["bitfinex","SOLUSD",1747933603122,35.14971522,178.54,178.48,37.74]
["bitfinex","SOLUSD",1747933603300,15.54626502,178.52,178.48,37.74]
["bitfinex","SOLUSD",1747933603829,15.54626502,178.52,178.47,37.74]
["bitfinex","SOLUSD",1747933604924,5.60192706,178.51,178.47,37.74]
["bitfinex","SOLUSD",1747933611241,5.60161326,178.52,178.47,37.74]
["bitfinex","SOLUSD",1747933614335,5.60161326,178.52,178.47,71.32]
["bitfinex","SOLUSD",1747933616340,21.14787828,178.52,178.47,71.32]
["bitfinex","SOLUSD",1747933616636,5.60161326,178.52,178.47,71.32]
["bitfinex","SOLUSD",1747933616805,5.60108463,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1747933621941,7.11976337,178.55,178.48,0.14216157]
["bitfinex","SOLUSD",1747933622236,1.519,178.55,178.48,5.74492962]
["bitfinex","SOLUSD",1747933622415,5.60045357,178.56,178.48,5.74492962]
["bitfinex","SOLUSD",1747933623533,21.14599623,178.58,178.48,5.74492962]
["bitfinex","SOLUSD",1747933623831,21.14599623,178.58,178.48,88.04492962]
["bitfinex","SOLUSD",1747933626257,5.59973121,178.58,178.48,88.04492962]
["bitfinex","SOLUSD",1747933626577,5.59973121,178.58,178.48,94.45992962]
["bitfinex","SOLUSD",1747933628737,5.59973121,178.58,178.48,12.15992962]
["bitfinex","SOLUSD",1747933630858,21.14599623,178.58,178.48,12.15992962]
["bitfinex","SOLUSD",1747933631665,21.14599623,178.58,178.48,94.45992962]
["bitfinex","SOLUSD",1747933632449,5.59973121,178.58,178.48,94.45992962]
["bitfinex","SOLUSD",1747933633939,21.14599623,178.58,178.48,94.45992962]
["bitfinex","SOLUSD",1747933634749,15.54626502,178.57,178.48,6.55716157]
["bitfinex","SOLUSD",1747933635069,15.54626502,178.54,178.49,37.76]
["bitfinex","SOLUSD",1747933637067,5.6012995,178.53,178.49,37.76]
["bitfinex","SOLUSD",1747933638258,21.14756452,178.53,178.49,37.76]
["bitfinex","SOLUSD",1747933638460,1.6607,178.52,178.49,37.76]
["bitfinex","SOLUSD",1747933639171,5.60192706,178.51,178.49,37.76]
["bitfinex","SOLUSD",1747933649211,5.60192706,178.51,178.47,37.78]
["bitfinex","SOLUSD",1747933653726,15.54626502,178.5,178.41,7.05887242]
["bitfinex","SOLUSD",1747933653912,15.54626502,178.48,178.42,71.36]
["bitfinex","SOLUSD",1747933654430,26.0,178.47,178.41,7.05887242]
["bitfinex","SOLUSD",1747933654631,17.15116502,178.45,178.4,37.78]
["bitfinex","SOLUSD",1747933654835,1.6049,178.45,178.4,37.78]
["bitfinex","SOLUSD",1747933656042,5.60412463,178.44,178.4,37.78]
["bitfinex","SOLUSD",1747933681070,5.60412463,178.44,178.39,71.38]
["bitfinex","SOLUSD",1747933683785,5.60412463,178.44,178.37,82.3]
["bitfinex","SOLUSD",1747933683990,29.55749821,178.41,178.37,37.78]
["bitfinex","SOLUSD",1747933684364,55.55749821,178.41,178.37,37.78]
["bitfinex","SOLUSD",1747933684559,9.93976378,178.4,178.37,37.78]
["bitfinex","SOLUSD",1747933684860,9.93976378,178.39,178.37,37.78]
["bitfinex","SOLUSD",1747933685499,26.0,178.38,178.37,37.78]
["bitfinex","SOLUSD",1747933685660,43.20448957,178.38,178.32,71.38]
["bitfinex","SOLUSD",1747933685993,5.60632393,178.37,178.32,37.78]
["bitfinex","SOLUSD",1747933686474,19.62213376,178.37,178.32,37.78]
["bitfinex","SOLUSD",1747933686695,15.54478957,178.36,178.32,37.78]
["bitfinex","SOLUSD",1747933687066,35.16692333,178.37,178.32,37.78]
["bitfinex","SOLUSD",1747933688481,15.54478957,178.36,178.27,0.14216157]
["bitfinex","SOLUSD",1747933688685,15.54478957,178.34,178.28,37.78]
["bitfinex","SOLUSD",1747933689585,38.87215557,178.37,178.28,37.78]
["bitfinex","SOLUSD",1747933689586,19.62433417,178.35,178.28,37.78]
["bitfinex","SOLUSD",1747933689783,15.54478957,178.33,178.28,37.78]
["bitfinex","SOLUSD",1747933689985,15.54478957,178.34,178.28,37.78]
["bitfinex","SOLUSD",1747933690294,5.60695262,178.35,178.28,37.78]
["bitfinex","SOLUSD",1747933691490,21.15174219,178.35,178.28,37.78]
["bitfinex","SOLUSD",1747933691678,35.16912374,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747933691883,15.54478957,178.33,178.28,37.76]
["bitfinex","SOLUSD",1747933692786,15.54478957,178.34,178.28,37.76]
["bitfinex","SOLUSD",1747933693087,35.16912374,178.35,178.28,37.76]
["bitfinex","SOLUSD",1747933693387,19.62433417,178.35,178.28,37.76]
["bitfinex","SOLUSD",1747933693987,35.16912374,178.35,178.28,37.76]
["bitfinex","SOLUSD",1747933694798,15.54478957,178.34,178.28,37.76]
["bitfinex","SOLUSD",1747933695305,35.16912374,178.35,178.28,37.76]
["bitfinex","SOLUSD",1747933696898,15.54478957,178.34,178.28,37.76]
["bitfinex","SOLUSD",1747933698480,15.54478957,178.33,178.28,37.76]
["bitfinex","SOLUSD",1747933698708,5.60852495,178.3,178.28,37.76]
["bitfinex","SOLUSD",1747933703092,5.60829077,178.31,178.28,37.76]
["bitfinex","SOLUSD",1747933703883,5.60829077,178.31,178.28,63.76]
["bitfinex","SOLUSD",1747933704090,29.56254111,178.35,178.28,63.76]
["bitfinex","SOLUSD",1747933704091,5.60726701,178.34,178.28,63.76]
["bitfinex","SOLUSD",1747933706508,21.15205658,178.34,178.28,63.76]
["bitfinex","SOLUSD",1747933706998,15.54478957,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933707310,15.54478957,178.32,178.28,63.76]
["bitfinex","SOLUSD",1747933707687,15.54478957,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933707902,19.62543455,178.34,178.28,63.76]
["bitfinex","SOLUSD",1747933708217,35.17022412,178.34,178.28,63.76]
["bitfinex","SOLUSD",1747933708703,15.54478957,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933709685,5.60789591,178.32,178.28,63.76]
["bitfinex","SOLUSD",1747933711805,5.60758145,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933712610,5.60758145,178.33,178.28,69.36913262]
["bitfinex","SOLUSD",1747933713001,5.60758145,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933713711,19.62433417,178.35,178.28,63.76]
["bitfinex","SOLUSD",1747933719824,15.54478957,178.34,178.28,63.76]
["bitfinex","SOLUSD",1747933721533,19.62653507,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933722332,35.17132464,178.33,178.28,63.76]
["bitfinex","SOLUSD",1747933722504,15.54478957,178.32,178.28,37.76]
["bitfinex","SOLUSD",1747933723726,5.60821042,178.31,178.28,37.76]
["bitfinex","SOLUSD",1747933724112,47.15299999,178.31,178.28,37.76]
["bitfinex","SOLUSD",1747933726540,5.60695262,178.35,178.28,37.76]
["bitfinex","SOLUSD",1747933726707,5.60695262,178.35,178.29,6.1091]
["bitfinex","SOLUSD",1747933726912,31.60632393,178.37,178.29,6.1091]
["bitfinex","SOLUSD",1747933727113,31.60632393,178.37,178.3,0.14216157]
["bitfinex","SOLUSD",1747933727323,14.01481308,178.39,178.3,0.14216157]
["bitfinex","SOLUSD",1747933727324,5.60569538,178.39,178.31,33.62]
["bitfinex","SOLUSD",1747933728009,31.60569538,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1747933728507,3.95140764,178.43,178.33,18.79181043]
["bitfinex","SOLUSD",1747933728711,9.55589378,178.43,178.35,0.14216157]
["bitfinex","SOLUSD",1747933729043,31.60448614,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747933731236,31.60448614,178.43,178.36,39.22659138]
["bitfinex","SOLUSD",1747933731636,5.60448614,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747933732636,5.60448614,178.43,178.36,39.22658446]
["bitfinex","SOLUSD",1747933732844,5.60448614,178.43,178.36,33.62]
["bitfinex","SOLUSD",1747933733041,5.60448614,178.43,178.36,39.22660682]
["bitfinex","SOLUSD",1747933734353,7.25410009,178.44,178.37,5.74828501]
["bitfinex","SOLUSD",1747933735343,7.25410009,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747933735743,7.25410009,178.44,178.37,5.74845838]
["bitfinex","SOLUSD",1747933735913,7.25410009,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747933736113,7.25410009,178.44,178.37,5.74841757]
["bitfinex","SOLUSD",1747933736733,21.26441167,178.44,178.33,6.49351687]
["bitfinex","SOLUSD",1747933736951,15.54478957,178.41,178.33,37.74]
["bitfinex","SOLUSD",1747933737128,21.86478462,178.44,178.33,37.74]
["bitfinex","SOLUSD",1747933737129,15.54478957,178.42,178.33,37.74]
["bitfinex","SOLUSD",1747933738021,15.54478957,178.41,178.33,37.74]
["bitfinex","SOLUSD",1747933738420,15.54478957,178.42,178.33,37.74]
["bitfinex","SOLUSD",1747933738837,35.162524,178.41,178.33,37.74]
["bitfinex","SOLUSD",1747933739551,15.54478957,178.4,178.33,37.74]
["bitfinex","SOLUSD",1747933739764,19.61773443,178.41,178.33,37.74]
["bitfinex","SOLUSD",1747933741816,19.61773443,178.41,178.34,18.79181043]
["bitfinex","SOLUSD",1747933741817,5.60506698,178.41,178.34,18.79181043]
["bitfinex","SOLUSD",1747933742834,5.60443871,178.43,178.34,24.39898304]
["bitfinex","SOLUSD",1747933745642,5.60443871,178.43,178.34,106.69898304]
["bitfinex","SOLUSD",1747933746039,19.61553549,178.43,178.34,106.69898304]
["bitfinex","SOLUSD",1747933746345,19.61553549,178.43,178.34,101.09181043]
["bitfinex","SOLUSD",1747933747257,5.60443871,178.43,178.34,106.69898778]
["bitfinex","SOLUSD",1747933748157,5.60443871,178.43,178.34,101.09181043]
["bitfinex","SOLUSD",1747933748158,19.61553549,178.43,178.34,101.09181043]
["bitfinex","SOLUSD",1747933748648,19.61553549,178.43,178.34,18.79181043]
["bitfinex","SOLUSD",1747933749751,19.61553549,178.43,178.34,24.39904846]
["bitfinex","SOLUSD",1747933750164,19.61553549,178.43,178.34,18.79181043]
["bitfinex","SOLUSD",1747933750842,19.61553549,178.43,178.35,33.6]
["bitfinex","SOLUSD",1747933752058,26.0,178.42,178.35,33.6]
["bitfinex","SOLUSD",1747933752764,5.60506698,178.41,178.35,33.6]
["bitfinex","SOLUSD",1747933754926,31.60443871,178.43,178.35,33.6]
["bitfinex","SOLUSD",1747933755742,19.61553549,178.43,178.35,39.20689029]
["bitfinex","SOLUSD",1747933757346,19.61553549,178.43,178.35,33.6]
["bitfinex","SOLUSD",1747933757788,19.61553549,178.43,178.35,39.20690968]
["bitfinex","SOLUSD",1747933757954,5.60443871,178.43,178.35,39.20690968]
["bitfinex","SOLUSD",1747933758662,5.60443871,178.43,178.36,18.64964886]
["bitfinex","SOLUSD",1747933758958,5.60443871,178.43,178.37,37.7]
["bitfinex","SOLUSD",1747933761047,19.61553549,178.43,178.37,37.7]
["bitfinex","SOLUSD",1747933763567,19.61553549,178.43,178.37,63.7]
["bitfinex","SOLUSD",1747933766268,5.60443871,178.43,178.37,63.7]
["bitfinex","SOLUSD",1747933768747,5.60443871,178.43,178.37,69.30628544]
["bitfinex","SOLUSD",1747933769368,5.60443871,178.43,178.37,63.7]
["bitfinex","SOLUSD",1747933771781,19.61553549,178.43,178.37,37.7]
["bitfinex","SOLUSD",1747933771957,15.54478957,178.41,178.37,37.7]
["bitfinex","SOLUSD",1747933772159,15.54478957,178.4,178.33,33.6]
["bitfinex","SOLUSD",1747933772972,19.61993384,178.39,178.33,33.6]
["bitfinex","SOLUSD",1747933773774,19.61993384,178.39,178.32,63.7]
["bitfinex","SOLUSD",1747933774078,1.586,178.38,178.32,63.7]
["bitfinex","SOLUSD",1747933774377,1.586,178.38,178.32,37.7]
["bitfinex","SOLUSD",1747933774875,5.60632393,178.37,178.32,37.7]
["bitfinex","SOLUSD",1747933775272,19.62213376,178.37,178.32,37.7]
["bitfinex","SOLUSD",1747933778185,5.60632393,178.37,178.32,37.7]
["bitfinex","SOLUSD",1747933780080,1.586,178.38,178.33,18.64964886]
["bitfinex","SOLUSD",1747933780266,1.6487,178.42,178.35,18.64964886]
["bitfinex","SOLUSD",1747933781785,7.25353248,178.42,178.35,24.25654071]
["bitfinex","SOLUSD",1747933783768,7.25353248,178.42,178.37,18.64964886]
["bitfinex","SOLUSD",1747933783969,7.25353248,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933787678,7.25353248,178.42,178.38,71.26]
["bitfinex","SOLUSD",1747933788685,5.60412463,178.44,178.39,18.64964886]
["bitfinex","SOLUSD",1747933789067,5.60412463,178.44,178.38,71.26]
["bitfinex","SOLUSD",1747933792275,19.61443621,178.44,178.38,71.26]
["bitfinex","SOLUSD",1747933794573,19.61443621,178.44,178.38,37.66]
["bitfinex","SOLUSD",1747933795673,15.54478957,178.43,178.38,37.66]
["bitfinex","SOLUSD",1747933796483,15.54478957,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933796676,19.6166349,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933797085,35.16142447,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933797278,61.16142447,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933798770,45.6166349,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933799216,61.16142447,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933800209,15.54478957,178.41,178.38,37.66]
["bitfinex","SOLUSD",1747933800774,61.16142447,178.42,178.38,37.66]
["bitfinex","SOLUSD",1747933801301,5.60538116,178.4,178.38,37.66]
["bitfinex","SOLUSD",1747933801808,22.76287073,178.4,178.38,37.66]
["bitfinex","SOLUSD",1747933801972,36.77632364,178.4,178.33,37.66]
["bitfinex","SOLUSD",1747933802294,15.54478957,178.39,178.33,37.66]
["bitfinex","SOLUSD",1747933802482,21.23153407,178.4,178.33,37.66]
["bitfinex","SOLUSD",1747933806494,15.54478957,178.38,178.33,37.66]
["bitfinex","SOLUSD",1747933808707,19.62213376,178.37,178.33,37.66]
["bitfinex","SOLUSD",1747933810878,14.01580983,178.37,178.33,37.66]
["bitfinex","SOLUSD",1747933816092,29.5605994,178.37,178.33,37.66]
["bitfinex","SOLUSD",1747933816487,15.54478957,178.36,178.33,37.66]
["bitfinex","SOLUSD",1747933816689,15.54478957,178.36,178.29,209.68]
["bitfinex","SOLUSD",1747933817503,15.54478957,178.35,178.29,209.68]
["bitfinex","SOLUSD",1747933818303,19.62543455,178.34,178.29,209.68]
["bitfinex","SOLUSD",1747933819801,35.17022412,178.34,178.28,37.62]
["bitfinex","SOLUSD",1747933820113,5.60821042,178.31,178.28,37.62]
["bitfinex","SOLUSD",1747933820321,21.15299999,178.31,178.28,37.62]
["bitfinex","SOLUSD",1747933820520,18.64964886,178.3,178.23,37.62]
["bitfinex","SOLUSD",1747933820814,17.05058957,178.26,178.23,37.62]
["bitfinex","SOLUSD",1747933820990,15.54478957,178.24,178.19,7.86611949]
["bitfinex","SOLUSD",1747933821192,15.54478957,178.23,178.19,7.86611949]
["bitfinex","SOLUSD",1747933821384,15.54478957,178.22,178.19,7.86611949]
["bitfinex","SOLUSD",1747933822021,15.54478957,178.21,178.19,7.86611949]
["bitfinex","SOLUSD",1747933822341,5.61167227,178.2,178.19,7.86611949]
["bitfinex","SOLUSD",1747933822524,5.61167227,178.2,178.18,37.62]
["bitfinex","SOLUSD",1747933824321,5.61135738,178.21,178.18,37.62]
["bitfinex","SOLUSD",1747933828252,5.6109637,178.23,178.18,37.62]
["bitfinex","SOLUSD",1747933830229,137.2,178.25,178.18,43.23209984]
["bitfinex","SOLUSD",1747933830422,5.61012541,178.25,178.19,33.62]
["bitfinex","SOLUSD",1747933830852,5.6097825,178.27,178.19,45.88234969]
["bitfinex","SOLUSD",1747933831067,5.6097825,178.27,178.2,0.14216157]
["bitfinex","SOLUSD",1747933831850,31.6097825,178.27,178.2,0.14216157]
["bitfinex","SOLUSD",1747933832051,31.6097825,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1747933832541,26.0,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1747933832930,5.60883953,178.29,178.21,5.61135738]
["bitfinex","SOLUSD",1747933833339,26.0,178.28,178.21,5.61135738]
["bitfinex","SOLUSD",1747933833558,26.0,178.28,178.19,40.2705]
["bitfinex","SOLUSD",1747933834244,5.60946878,178.27,178.19,45.88244427]
["bitfinex","SOLUSD",1747933834852,31.60883953,178.29,178.2,0.14216157]
["bitfinex","SOLUSD",1747933836357,31.60883953,178.29,178.21,5.61135738]
["bitfinex","SOLUSD",1747933836741,31.60883953,178.29,178.22,0.14216157]
["bitfinex","SOLUSD",1747933836948,7.15821119,178.3,178.22,0.14216157]
["bitfinex","SOLUSD",1747933838351,7.15821119,178.3,178.23,5.61072771]
["bitfinex","SOLUSD",1747933838671,7.15821119,178.3,178.24,37.64]
["bitfinex","SOLUSD",1747933843668,36.72431315,178.3,178.19,26.0]
["bitfinex","SOLUSD",1747933843886,15.54478957,178.29,178.2,37.64]
["bitfinex","SOLUSD",1747933844374,5.60915413,178.28,178.2,37.64]
["bitfinex","SOLUSD",1747933847291,5.60915413,178.28,178.2,43.25154647]
["bitfinex","SOLUSD",1747933848586,5.60883953,178.29,178.2,43.25154647]
["bitfinex","SOLUSD",1747933850711,5.60883953,178.29,178.21,5.75345623]
["bitfinex","SOLUSD",1747933851903,7.15814438,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747933852075,5.60789591,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747933852583,5.60789591,178.32,178.24,18.933972]
["bitfinex","SOLUSD",1747933853183,5.60789591,178.32,178.24,23.50046062]
["bitfinex","SOLUSD",1747933853358,5.60789591,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747933853559,5.60789591,178.32,178.27,37.58]
["bitfinex","SOLUSD",1747933854365,19.6276357,178.32,178.27,37.58]
["bitfinex","SOLUSD",1747933854784,26.0,178.27,178.15,12.25687703]
["bitfinex","SOLUSD",1747933854995,26.0,178.25,178.17,37.58]
["bitfinex","SOLUSD",1747933855377,5.61041292,178.24,178.17,45.44611949]
["bitfinex","SOLUSD",1747933857098,19.63644523,178.24,178.17,45.44611949]
["bitfinex","SOLUSD",1747933857480,36.8305348,178.24,178.17,45.44611949]
["bitfinex","SOLUSD",1747933857674,15.54478957,178.23,178.17,45.44611949]
["bitfinex","SOLUSD",1747933857877,36.8305348,178.24,178.17,37.58]
["bitfinex","SOLUSD",1747933858880,64.88259943,178.24,178.17,37.58]
["bitfinex","SOLUSD",1747933859675,36.8305348,178.24,178.17,37.58]
["bitfinex","SOLUSD",1747933859881,21.28574523,178.24,178.17,37.58]
["bitfinex","SOLUSD",1747933861004,7.25971292,178.24,178.17,37.58]
["bitfinex","SOLUSD",1747933861183,7.25971292,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747933861798,21.28574523,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747933864506,7.25971292,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747933865180,21.28574523,178.24,178.18,33.62]
["bitfinex","SOLUSD",1747933868607,21.28574523,178.24,178.18,59.62]
["bitfinex","SOLUSD",1747933869083,21.28574523,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747933869284,36.8305348,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747933869590,15.54478957,178.22,178.17,37.58]
["bitfinex","SOLUSD",1747933869787,19.63975084,178.21,178.17,37.58]
["bitfinex","SOLUSD",1747933871016,5.61135738,178.21,178.17,37.58]
["bitfinex","SOLUSD",1747933871397,5.61100211,178.23,178.17,43.19259541]
["bitfinex","SOLUSD",1747933871583,5.60978346,178.26,178.17,43.19259541]
["bitfinex","SOLUSD",1747933871784,5.60946878,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747933872099,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933872299,5.60946878,178.27,178.23,37.6]
["bitfinex","SOLUSD",1747933876682,19.63314073,178.27,178.23,37.6]
["bitfinex","SOLUSD",1747933881806,19.63314073,178.27,178.21,37.54]
["bitfinex","SOLUSD",1747933883718,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747933884919,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933885212,19.63314073,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747933885919,19.63314073,178.27,178.21,37.54]
["bitfinex","SOLUSD",1747933887291,5.60946878,178.27,178.21,37.54]
["bitfinex","SOLUSD",1747933887493,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747933890631,14.02182525,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747933891529,5.60821042,178.31,178.23,5.61065222]
["bitfinex","SOLUSD",1747933891711,5.60821042,178.31,178.24,26.14216157]
["bitfinex","SOLUSD",1747933891913,5.60821042,178.31,178.24,32.61846157]
["bitfinex","SOLUSD",1747933892614,5.60821042,178.31,178.24,38.22870624]
["bitfinex","SOLUSD",1747933893533,5.60821042,178.31,178.24,32.61846157]
["bitfinex","SOLUSD",1747933895137,5.60821042,178.31,178.24,38.22884447]
["bitfinex","SOLUSD",1747933895525,7.11009472,178.32,178.24,120.52884447]
["bitfinex","SOLUSD",1747933895723,5.60695262,178.35,178.26,0.14216157]
["bitfinex","SOLUSD",1747933896041,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747933897129,5.60663825,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747933898336,5.60663825,178.36,178.28,5.75122739]
["bitfinex","SOLUSD",1747933898844,5.60663825,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747933899012,19.62323389,178.36,178.27,37.52]
["bitfinex","SOLUSD",1747933899211,19.62323389,178.36,178.27,71.14]
["bitfinex","SOLUSD",1747933903319,19.62323389,178.36,178.27,76.7493689]
["bitfinex","SOLUSD",1747933903634,5.60663825,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747933904048,1.6017,178.37,178.31,0.14216157]
["bitfinex","SOLUSD",1747933904049,7.20813062,178.37,178.31,0.14216157]
["bitfinex","SOLUSD",1747933904356,5.60538116,178.4,178.34,0.14216157]
["bitfinex","SOLUSD",1747933904519,5.60538116,178.4,178.34,37.66216157]
["bitfinex","SOLUSD",1747933906741,19.61883407,178.4,178.34,37.66216157]
["bitfinex","SOLUSD",1747933907741,5.60538116,178.4,178.34,37.66216157]
["bitfinex","SOLUSD",1747933909019,5.60538116,178.4,178.34,43.26931079]
["bitfinex","SOLUSD",1747933910443,14.01160931,178.43,178.34,43.26931079]
["bitfinex","SOLUSD",1747933912435,14.01160931,178.43,178.34,37.52]
["bitfinex","SOLUSD",1747933912627,15.54478957,178.42,178.34,37.52]
["bitfinex","SOLUSD",1747933912952,29.55639888,178.43,178.34,37.52]
["bitfinex","SOLUSD",1747933915045,35.16083759,178.43,178.34,37.52]
["bitfinex","SOLUSD",1747933915250,26.0,178.42,178.34,37.52]
["bitfinex","SOLUSD",1747933916949,26.0,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747933917318,5.60506698,178.41,178.35,0.14216157]
["bitfinex","SOLUSD",1747933917749,31.60443871,178.43,178.35,0.14216157]
["bitfinex","SOLUSD",1747933918329,5.60443871,178.43,178.35,82.44216157]
["bitfinex","SOLUSD",1747933918831,5.60412463,178.44,178.35,88.04896262]
["bitfinex","SOLUSD",1747933919241,19.61443621,178.44,178.35,82.44216157]
["bitfinex","SOLUSD",1747933919550,19.61443621,178.44,178.35,88.04906372]
["bitfinex","SOLUSD",1747933920748,19.61443621,178.44,178.35,88.04906944]
["bitfinex","SOLUSD",1747933922154,19.61443621,178.44,178.35,82.44216157]
["bitfinex","SOLUSD",1747933922989,19.61443621,178.44,178.35,88.0490877]
["bitfinex","SOLUSD",1747933923454,19.61443621,178.44,178.35,82.44216157]
["bitfinex","SOLUSD",1747933923751,19.61443621,178.44,178.35,88.04906018]
["bitfinex","SOLUSD",1747933924052,5.60412463,178.44,178.36,18.79181043]
["bitfinex","SOLUSD",1747933924230,5.60412463,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747933927847,5.60412463,178.44,178.37,33.6]
["bitfinex","SOLUSD",1747933928831,5.60412463,178.44,178.38,0.14216157]
["bitfinex","SOLUSD",1747933929053,5.60369818,178.46,178.38,25.296272]
["bitfinex","SOLUSD",1747933929360,14.00757816,178.48,178.39,5.60569538]
["bitfinex","SOLUSD",1747933929535,14.00757816,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747933929933,14.00757816,178.48,178.42,37.44]
["bitfinex","SOLUSD",1747933930439,15.54478957,178.46,178.38,37.44]
["bitfinex","SOLUSD",1747933930958,14.00757816,178.48,178.39,0.14216157]
["bitfinex","SOLUSD",1747933931434,19.61044682,178.48,178.39,24.53950899]
["bitfinex","SOLUSD",1747933931947,19.61044682,178.48,178.39,18.933972]
["bitfinex","SOLUSD",1747933932966,19.61044682,178.48,178.39,24.5396288]
["bitfinex","SOLUSD",1747933933859,19.61044682,178.48,178.38,37.44]
["bitfinex","SOLUSD",1747933934067,15.54478957,178.47,178.38,37.44]
["bitfinex","SOLUSD",1747933934239,35.15523639,178.48,178.38,37.44]
["bitfinex","SOLUSD",1747933935375,35.15523639,178.48,178.38,71.04]
["bitfinex","SOLUSD",1747933936282,19.61044682,178.48,178.38,71.04]
["bitfinex","SOLUSD",1747933936649,19.61044682,178.48,178.39,0.14216157]
["bitfinex","SOLUSD",1747933940862,19.61044682,178.48,178.39,82.44216157]
["bitfinex","SOLUSD",1747933941669,26.0,178.45,178.39,82.3]
["bitfinex","SOLUSD",1747933941871,15.54478957,178.43,178.38,37.44]
["bitfinex","SOLUSD",1747933942260,19.6166349,178.42,178.38,37.44]
["bitfinex","SOLUSD",1747933945367,5.60475283,178.42,178.38,37.44]
["bitfinex","SOLUSD",1747933947165,5.60443871,178.43,178.38,37.44]
["bitfinex","SOLUSD",1747933949269,5.60443871,178.43,178.38,71.04]
["bitfinex","SOLUSD",1747933950749,19.61553549,178.43,178.38,71.04]
["bitfinex","SOLUSD",1747933951582,19.61553549,178.43,178.38,37.44]
["bitfinex","SOLUSD",1747933955068,5.60443871,178.43,178.38,37.44]
["bitfinex","SOLUSD",1747933955483,5.60443871,178.43,178.38,41.88749603]
["bitfinex","SOLUSD",1747933955681,5.60443871,178.43,178.38,37.44]
["bitfinex","SOLUSD",1747933958987,5.60443871,178.43,178.39,37.38]
["bitfinex","SOLUSD",1747933960767,7.24459568,178.44,178.39,37.38]
["bitfinex","SOLUSD",1747933962786,5.60349658,178.46,178.4,26.14216157]
["bitfinex","SOLUSD",1747933963290,5.60349658,178.46,178.43,15.52799087]
["bitfinex","SOLUSD",1747933964281,5.60349658,178.46,178.44,15.52799087]
["bitfinex","SOLUSD",1747933964686,19.61132023,178.47,178.44,15.52799087]
["bitfinex","SOLUSD",1747933972114,5.6031826,178.47,178.45,15.52799087]
["bitfinex","SOLUSD",1747933973392,5.6031826,178.47,178.46,15.52799087]
["bitfinex","SOLUSD",1747933974176,5.6031826,178.47,178.4,82.44216157]
["bitfinex","SOLUSD",1747933974383,5.6031826,178.47,178.44,15.52799087]
["bitfinex","SOLUSD",1747933979393,5.6031826,178.47,178.45,15.52799087]
["bitfinex","SOLUSD",1747933980406,5.60282029,178.49,178.46,15.52799087]
["bitfinex","SOLUSD",1747933980588,5.60282029,178.49,178.48,15.52799087]
["bitfinex","SOLUSD",1747933981475,5.60224089,178.5,178.48,15.52799087]
["bitfinex","SOLUSD",1747933982308,5.60224089,178.5,178.47,15.52799087]
["bitfinex","SOLUSD",1747933982309,19.60784313,178.5,178.47,15.52799087]
["bitfinex","SOLUSD",1747933983604,5.60224089,178.5,178.49,15.52799087]
["bitfinex","SOLUSD",1747933984709,5.60161326,178.52,178.49,15.52799087]
["bitfinex","SOLUSD",1747933985585,5.60161326,178.52,178.5,15.52799087]
["bitfinex","SOLUSD",1747933987698,5.60161326,178.52,178.49,15.52799087]
["bitfinex","SOLUSD",1747933988080,19.60564642,178.52,178.48,15.52799087]
["bitfinex","SOLUSD",1747933988612,19.60564642,178.52,178.49,15.52799087]
["bitfinex","SOLUSD",1747933993105,19.60564642,178.52,178.48,15.52799087]
["bitfinex","SOLUSD",1747933994700,19.60564642,178.52,178.47,15.52799087]
["bitfinex","SOLUSD",1747933994903,19.60564642,178.52,178.48,15.52799087]
["bitfinex","SOLUSD",1747933996916,19.60564642,178.52,178.45,37.34]
["bitfinex","SOLUSD",1747933996917,35.13363729,178.52,178.45,37.34]
["bitfinex","SOLUSD",1747933997097,15.52799087,178.51,178.45,52.86799087]
["bitfinex","SOLUSD",1747933997301,15.52799087,178.5,178.45,37.34]
["bitfinex","SOLUSD",1747933997504,15.52799087,178.49,178.45,37.34]
["bitfinex","SOLUSD",1747933997812,19.60894167,178.49,178.45,52.86799087]
["bitfinex","SOLUSD",1747933999307,14.00638691,178.49,178.45,52.86799087]
["bitfinex","SOLUSD",1747934001515,14.00638691,178.49,178.46,15.52799087]
["bitfinex","SOLUSD",1747934001819,14.00638691,178.49,178.45,52.86799087]
["bitfinex","SOLUSD",1747934002526,14.00638691,178.49,178.45,37.34]
["bitfinex","SOLUSD",1747934002527,15.52799087,178.46,178.45,37.34]
["bitfinex","SOLUSD",1747934003708,21.13148745,178.46,178.45,37.34]
["bitfinex","SOLUSD",1747934010940,21.12991793,178.51,178.45,78.86799087]
["bitfinex","SOLUSD",1747934011109,21.12991793,178.51,178.45,63.34]
["bitfinex","SOLUSD",1747934011314,15.52799087,178.5,178.45,63.34]
["bitfinex","SOLUSD",1747934012240,5.60255476,178.49,178.45,63.34]
["bitfinex","SOLUSD",1747934012828,5.60255476,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747934013337,21.13054563,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747934014234,14.00451195,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747934014433,15.52799087,178.49,178.48,26.0]
["bitfinex","SOLUSD",1747934014742,15.52799087,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747934016241,5.60161326,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747934016428,15.52799087,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747934017837,21.13037826,178.5,178.48,26.0]
["bitfinex","SOLUSD",1747934018044,21.12984713,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747934018245,5.60185626,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747934018545,21.12984713,178.52,178.49,26.0]
["bitfinex","SOLUSD",1747934018724,22.7522752,178.53,178.5,26.0]
["bitfinex","SOLUSD",1747934019618,7.22428433,178.53,178.5,26.0]
["bitfinex","SOLUSD",1747934019819,1.6229,178.53,178.51,26.0]
["bitfinex","SOLUSD",1747934020023,15.52799087,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747934020241,21.12803567,178.57,178.51,41.52799087]
["bitfinex","SOLUSD",1747934020565,15.52799087,178.56,178.51,63.28]
["bitfinex","SOLUSD",1747934021230,5.6000448,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934021418,5.60067208,178.55,178.51,63.28]
["bitfinex","SOLUSD",1747934023546,5.6000448,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934023747,21.1099312,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934025053,35.1100432,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934025343,19.6001568,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934025536,35.1100432,178.57,178.51,63.28]
["bitfinex","SOLUSD",1747934026852,15.5098864,178.55,178.51,63.28]
["bitfinex","SOLUSD",1747934027757,5.60098577,178.54,178.51,63.28]
["bitfinex","SOLUSD",1747934028447,5.60098577,178.54,178.51,37.28]
["bitfinex","SOLUSD",1747934028626,21.11087217,178.54,178.51,63.28]
["bitfinex","SOLUSD",1747934029148,5.60098577,178.54,178.51,63.28]
["bitfinex","SOLUSD",1747934031346,15.5098864,178.54,178.51,63.28]
["bitfinex","SOLUSD",1747934031523,15.5098864,178.53,178.51,63.28]
["bitfinex","SOLUSD",1747934031731,15.5098864,178.52,178.51,63.28]
["bitfinex","SOLUSD",1747934032130,15.5098864,178.53,178.51,63.28]
["bitfinex","SOLUSD",1747934032340,14.0020645,178.55,178.51,63.28]
["bitfinex","SOLUSD",1747934032534,15.5098864,178.53,178.51,63.28]
["bitfinex","SOLUSD",1747934033447,5.60161326,178.52,178.51,63.28]
["bitfinex","SOLUSD",1747934035023,5.6012995,178.53,178.51,63.28]
["bitfinex","SOLUSD",1747934036236,21.1111859,178.53,178.51,63.28]
["bitfinex","SOLUSD",1747934039046,21.1111859,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934039748,15.53103307,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934040447,5.6012995,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934041560,9.92973357,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934041952,15.51428139,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934042745,5.60161326,178.52,178.51,37.28]
["bitfinex","SOLUSD",1747934043343,21.11589465,178.52,178.51,37.28]
["bitfinex","SOLUSD",1747934043858,5.60161326,178.52,178.51,37.28]
["bitfinex","SOLUSD",1747934045638,15.51428139,178.54,178.51,37.28]
["bitfinex","SOLUSD",1747934047062,5.6012995,178.53,178.51,37.28]
["bitfinex","SOLUSD",1747934048261,5.6012995,178.53,178.49,37.22]
["bitfinex","SOLUSD",1747934049862,15.51428139,178.53,178.49,37.22]
["bitfinex","SOLUSD",1747934050155,15.51428139,178.5,178.49,37.22]
["bitfinex","SOLUSD",1747934050739,15.51428139,178.5,178.44,37.22]
["bitfinex","SOLUSD",1747934050954,15.51428139,178.48,178.44,37.22]
["bitfinex","SOLUSD",1747934051745,5.60381059,178.45,178.44,37.22]
["bitfinex","SOLUSD",1747934053871,5.60349658,178.46,178.44,37.22]
["bitfinex","SOLUSD",1747934057154,19.60729519,178.51,178.44,37.22]
["bitfinex","SOLUSD",1747934057653,15.51428139,178.49,178.44,37.22]
["bitfinex","SOLUSD",1747934058275,5.60286866,178.48,178.44,37.22]
["bitfinex","SOLUSD",1747934060182,5.60255476,178.49,178.44,37.22]
["bitfinex","SOLUSD",1747934060885,5.60255476,178.49,178.45,0.14216157]
["bitfinex","SOLUSD",1747934061248,5.60255476,178.49,178.45,33.72216157]
["bitfinex","SOLUSD",1747934065685,9.93236293,178.5,178.45,33.72216157]
["bitfinex","SOLUSD",1747934066187,9.93236293,178.5,178.45,33.58]
["bitfinex","SOLUSD",1747934066391,9.93236293,178.48,178.45,33.58]
["bitfinex","SOLUSD",1747934066695,9.93236293,178.47,178.44,37.22]
["bitfinex","SOLUSD",1747934067071,19.60674471,178.51,178.44,37.22]
["bitfinex","SOLUSD",1747934067072,9.93236293,178.46,178.44,37.22]
["bitfinex","SOLUSD",1747934067695,15.52646752,178.46,178.44,37.22]
["bitfinex","SOLUSD",1747934069101,15.52646752,178.47,178.44,37.22]
["bitfinex","SOLUSD",1747934069890,5.60349658,178.46,178.44,37.22]
["bitfinex","SOLUSD",1747934085010,21.1299641,178.46,178.44,37.22]
["bitfinex","SOLUSD",1747934085308,21.1299641,178.46,178.39,37.22]
["bitfinex","SOLUSD",1747934085309,15.52646752,178.45,178.39,37.22]
["bitfinex","SOLUSD",1747934085607,21.13184868,178.4,178.39,37.22]
["bitfinex","SOLUSD",1747934085994,5.60538116,178.4,178.39,37.22]
["bitfinex","SOLUSD",1747934087400,5.60538116,178.4,178.35,4.39576901]
["bitfinex","SOLUSD",1747934087605,5.60538116,178.4,178.34,59.58]
["bitfinex","SOLUSD",1747934089712,15.52646752,178.41,178.34,59.58]
["bitfinex","SOLUSD",1747934089713,9.94350437,178.41,178.34,59.58]
["bitfinex","SOLUSD",1747934089911,9.94350437,178.4,178.34,59.58]
["bitfinex","SOLUSD",1747934090622,9.94350437,178.4,178.34,64.08941194]
["bitfinex","SOLUSD",1747934091007,9.94350437,178.4,178.34,59.58]
["bitfinex","SOLUSD",1747934091321,9.94350437,178.4,178.33,329.24216157]
["bitfinex","SOLUSD",1747934091617,9.94350437,178.38,178.34,33.6]
["bitfinex","SOLUSD",1747934091919,9.94350437,178.36,178.33,246.8]
["bitfinex","SOLUSD",1747934093321,5.60695262,178.35,178.33,246.8]
["bitfinex","SOLUSD",1747934093826,5.60695262,178.35,178.3,0.14216157]
["bitfinex","SOLUSD",1747934093998,5.60695262,178.35,178.31,37.18]
["bitfinex","SOLUSD",1747934094321,21.15249383,178.35,178.31,37.18]
["bitfinex","SOLUSD",1747934094497,15.54554121,178.34,178.31,37.18]
["bitfinex","SOLUSD",1747934095197,15.54554121,178.32,178.31,37.18]
["bitfinex","SOLUSD",1747934095421,21.15343712,178.32,178.31,37.18]
["bitfinex","SOLUSD",1747934096515,5.60789591,178.32,178.31,37.18]
["bitfinex","SOLUSD",1747934097432,21.15343712,178.32,178.31,37.18]
["bitfinex","SOLUSD",1747934100650,21.15343712,178.32,178.24,6.49303313]
["bitfinex","SOLUSD",1747934100803,15.54554121,178.27,178.26,37.2]
["bitfinex","SOLUSD",1747934101003,15.54554121,178.27,178.22,209.62]
["bitfinex","SOLUSD",1747934101225,15.54554121,178.23,178.21,37.2]
["bitfinex","SOLUSD",1747934101726,5.61009817,178.25,178.21,37.2]
["bitfinex","SOLUSD",1747934101904,15.52889889,178.29,178.21,37.2]
["bitfinex","SOLUSD",1747934102106,15.54554121,178.26,178.22,0.14216157]
["bitfinex","SOLUSD",1747934102320,21.15469534,178.28,178.22,0.14216157]
["bitfinex","SOLUSD",1747934102518,21.15469534,178.28,178.22,33.74216157]
["bitfinex","SOLUSD",1747934102706,22.66075118,178.29,178.22,33.74216157]
["bitfinex","SOLUSD",1747934102909,1.5063,178.29,178.22,33.74216157]
["bitfinex","SOLUSD",1747934103803,1.5063,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1747934104122,5.60780758,178.33,178.25,26.0]
["bitfinex","SOLUSD",1747934104335,21.15334879,178.33,178.27,0.14216157]
["bitfinex","SOLUSD",1747934104629,21.15334879,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934105019,15.54554121,178.31,178.28,37.2]
["bitfinex","SOLUSD",1747934105920,5.60852495,178.3,178.28,37.2]
["bitfinex","SOLUSD",1747934106712,15.54554121,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934106933,21.15312266,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934107120,5.60758145,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934107530,21.15312266,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934107732,15.54554121,178.32,178.28,37.2]
["bitfinex","SOLUSD",1747934108031,5.60821042,178.31,178.28,37.2]
["bitfinex","SOLUSD",1747934109535,5.60758145,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934109735,21.15312266,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934110733,5.60758145,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934112820,21.15312266,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934113232,5.60758145,178.33,178.28,37.2]
["bitfinex","SOLUSD",1747934113426,7.19705133,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747934113630,1.5897,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747934113929,21.15247589,178.36,178.29,5.750836]
["bitfinex","SOLUSD",1747934114124,7.1429859,178.38,178.31,0.14216157]
["bitfinex","SOLUSD",1747934114329,7.1429859,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747934114631,7.1429859,178.38,178.34,37.2]
["bitfinex","SOLUSD",1747934115419,5.60542673,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747934116235,22.66915942,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747934116439,7.12361821,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747934120132,7.12361821,178.42,178.35,5.74898363]
["bitfinex","SOLUSD",1747934120440,7.12361821,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747934121329,36.68104149,178.42,178.35,0.14216157]
["bitfinex","SOLUSD",1747934121526,15.54554121,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747934122254,21.13550028,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747934122557,15.54554121,178.41,178.36,33.6]
["bitfinex","SOLUSD",1747934122730,36.68104149,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747934123333,7.12361821,178.42,178.36,33.6]
["bitfinex","SOLUSD",1747934124034,7.12361821,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1747934124239,31.604532,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747934124446,15.54554121,178.45,178.37,0.14216157]
["bitfinex","SOLUSD",1747934124657,41.54554121,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934125337,21.14942496,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934127057,35.15895143,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934128147,19.61341022,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934128349,35.15895143,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934129559,19.61341022,178.45,178.37,82.44216157]
["bitfinex","SOLUSD",1747934132356,19.61341022,178.45,178.37,88.69996157]
["bitfinex","SOLUSD",1747934135272,35.15895143,178.45,178.37,88.69996157]
["bitfinex","SOLUSD",1747934135659,35.15895143,178.45,178.37,6.39996157]
["bitfinex","SOLUSD",1747934135971,19.61341022,178.45,178.37,6.39996157]
["bitfinex","SOLUSD",1747934136654,19.61341022,178.45,178.37,12.00615202]
["bitfinex","SOLUSD",1747934136861,5.60388375,178.45,178.37,12.00615202]
["bitfinex","SOLUSD",1747934137061,5.60388375,178.45,178.37,94.30615202]
["bitfinex","SOLUSD",1747934137259,5.60388375,178.45,178.37,98.71293599]
["bitfinex","SOLUSD",1747934137578,5.60388375,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1747934137776,5.60388375,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747934138870,5.6031826,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747934141072,5.6031826,178.47,178.41,5.74716838]
["bitfinex","SOLUSD",1747934141272,5.6031826,178.47,178.41,0.14216157]
["bitfinex","SOLUSD",1747934141691,5.6031826,178.47,178.41,82.44216157]
["bitfinex","SOLUSD",1747934143296,15.54554121,178.47,178.41,116.04216157]
["bitfinex","SOLUSD",1747934143498,19.61004033,178.48,178.41,116.04216157]
["bitfinex","SOLUSD",1747934143683,35.15558154,178.48,178.41,116.04216157]
["bitfinex","SOLUSD",1747934144218,15.54554121,178.46,178.41,115.9]
["bitfinex","SOLUSD",1747934144378,19.61004033,178.48,178.41,115.9]
["bitfinex","SOLUSD",1747934144575,15.54554121,178.45,178.41,115.9]
["bitfinex","SOLUSD",1747934145069,15.54554121,178.47,178.41,115.9]
["bitfinex","SOLUSD",1747934145269,5.60286866,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747934145677,21.14840987,178.48,178.42,0.14216157]
["bitfinex","SOLUSD",1747934145883,21.14840987,178.48,178.43,37.14]
["bitfinex","SOLUSD",1747934147192,5.60286866,178.48,178.43,37.14]
["bitfinex","SOLUSD",1747934147398,21.14840987,178.48,178.43,37.14]
["bitfinex","SOLUSD",1747934149619,5.60286866,178.48,178.43,37.14]
["bitfinex","SOLUSD",1747934150711,19.6094418,178.49,178.43,37.14]
["bitfinex","SOLUSD",1747934153127,35.15498301,178.49,178.43,37.14]
["bitfinex","SOLUSD",1747934154204,19.6094418,178.49,178.43,37.14]
["bitfinex","SOLUSD",1747934154911,35.15498301,178.49,178.43,37.14]
["bitfinex","SOLUSD",1747934158555,5.60255476,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747934160632,5.60255476,178.49,178.44,5.74626946]
["bitfinex","SOLUSD",1747934160819,5.60255476,178.49,178.44,0.14216157]
["bitfinex","SOLUSD",1747934164767,19.60674471,178.51,178.44,82.44216157]
["bitfinex","SOLUSD",1747934165763,5.60192706,178.51,178.46,0.14216157]
["bitfinex","SOLUSD",1747934165965,5.60192706,178.51,178.48,0.14216157]
["bitfinex","SOLUSD",1747934166150,5.60192706,178.51,178.49,37.84]
["bitfinex","SOLUSD",1747934167084,19.60588182,178.52,178.49,37.84]
["bitfinex","SOLUSD",1747934169760,5.60161326,178.52,178.49,37.84]
["bitfinex","SOLUSD",1747934170265,5.59973121,178.58,178.5,18.933972]
["bitfinex","SOLUSD",1747934170569,5.59973121,178.58,178.52,0.14216157]
["bitfinex","SOLUSD",1747934171166,7.14175513,178.59,178.52,0.14216157]
["bitfinex","SOLUSD",1747934171555,7.14175513,178.59,178.52,18.933972]
["bitfinex","SOLUSD",1747934171956,5.59945513,178.59,178.52,18.933972]
["bitfinex","SOLUSD",1747934172462,5.59879066,178.61,178.52,24.53552995]
["bitfinex","SOLUSD",1747934173357,5.59879066,178.61,178.52,18.933972]
["bitfinex","SOLUSD",1747934173576,5.59879066,178.61,178.52,24.53554483]
["bitfinex","SOLUSD",1747934173966,5.59879066,178.61,178.52,18.933972]
["bitfinex","SOLUSD",1747934174174,5.59879066,178.61,178.52,25.78811624]
["bitfinex","SOLUSD",1747934174590,19.59476396,178.62,178.52,31.38972231]
["bitfinex","SOLUSD",1747934175054,19.59476396,178.62,178.52,25.78811624]
["bitfinex","SOLUSD",1747934180690,19.59476396,178.62,178.52,108.08811624]
["bitfinex","SOLUSD",1747934180989,15.54554121,178.61,178.53,71.38]
["bitfinex","SOLUSD",1747934181490,35.14030517,178.62,178.53,71.38]
["bitfinex","SOLUSD",1747934181867,63.13269124,178.62,178.53,71.38]
["bitfinex","SOLUSD",1747934182595,63.13269124,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934183302,47.58715003,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934183469,63.13269124,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934184279,47.58715003,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934184497,63.13269124,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934185198,19.59476396,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934186572,19.59476396,178.62,178.54,82.44216157]
["bitfinex","SOLUSD",1747934188497,35.14030517,178.62,178.54,82.3]
["bitfinex","SOLUSD",1747934192614,35.14030517,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934192909,19.59476396,178.62,178.54,0.14216157]
["bitfinex","SOLUSD",1747934193513,5.59847721,178.62,178.54,18.933972]
["bitfinex","SOLUSD",1747934194311,19.59467024,178.62,178.54,18.933972]
["bitfinex","SOLUSD",1747934195729,19.59467024,178.62,178.54,101.233972]
["bitfinex","SOLUSD",1747934198229,5.59847721,178.62,178.54,106.83477011]
["bitfinex","SOLUSD",1747934198527,5.59722377,178.66,178.57,0.14216157]
["bitfinex","SOLUSD",1747934198719,5.59722377,178.66,178.58,33.70216157]
["bitfinex","SOLUSD",1747934198929,5.59722377,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934199715,19.59028321,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934201138,5.59722377,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934204810,5.59722377,178.66,178.6,5.74119756]
["bitfinex","SOLUSD",1747934205420,5.59722377,178.66,178.6,0.28432314]
["bitfinex","SOLUSD",1747934206618,5.59722377,178.66,178.6,24.53300613]
["bitfinex","SOLUSD",1747934207120,5.59722377,178.66,178.6,0.28432314]
["bitfinex","SOLUSD",1747934207330,5.59722377,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934208244,7.14015251,178.67,178.6,24.5329966]
["bitfinex","SOLUSD",1747934208451,5.5959709,178.7,178.62,0.28432314]
["bitfinex","SOLUSD",1747934208626,5.5959709,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747934209856,19.58589815,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747934210244,19.58589815,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747934215643,19.58589815,178.7,178.59,37.7]
["bitfinex","SOLUSD",1747934215962,15.54554121,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747934216165,15.54554121,178.64,178.59,37.7]
["bitfinex","SOLUSD",1747934216348,1.5235,178.63,178.59,37.3]
["bitfinex","SOLUSD",1747934217151,1.5235,178.63,178.6,0.14216157]
["bitfinex","SOLUSD",1747934217767,7.12194874,178.63,178.6,0.14216157]
["bitfinex","SOLUSD",1747934218552,1.5235,178.63,178.6,0.14216157]
["bitfinex","SOLUSD",1747934219387,5.59783724,178.65,178.6,0.14216157]
["bitfinex","SOLUSD",1747934219685,5.59722377,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934222960,19.59028321,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934225185,35.13582442,178.66,178.59,37.3]
["bitfinex","SOLUSD",1747934225361,35.13582442,178.66,178.59,41.79194954]
["bitfinex","SOLUSD",1747934226395,35.13582442,178.66,178.59,37.3]
["bitfinex","SOLUSD",1747934226682,19.59028321,178.66,178.59,37.3]
["bitfinex","SOLUSD",1747934226877,35.13582442,178.66,178.59,41.70651608]
["bitfinex","SOLUSD",1747934227380,5.59785042,178.64,178.59,41.70651608]
["bitfinex","SOLUSD",1747934227572,5.59785042,178.64,178.6,0.14216157]
["bitfinex","SOLUSD",1747934229387,19.59028321,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934231563,5.59722377,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1747934233974,5.59722377,178.66,178.6,5.74124556]
["bitfinex","SOLUSD",1747934234178,1.5596,178.67,178.61,0.14216157]
["bitfinex","SOLUSD",1747934234375,5.5968566,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747934234568,5.5968566,178.68,178.63,33.56]
["bitfinex","SOLUSD",1747934235468,5.5959709,178.7,178.63,33.56]
["bitfinex","SOLUSD",1747934235688,5.5959709,178.7,178.63,39.15816045]
["bitfinex","SOLUSD",1747934236192,5.5959709,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747934236393,5.5959709,178.7,178.66,0.14216157]
["bitfinex","SOLUSD",1747934236895,5.5959709,178.7,178.65,37.3]
["bitfinex","SOLUSD",1747934237503,5.5959709,178.7,178.66,0.14216157]
["bitfinex","SOLUSD",1747934241413,5.59440559,178.75,178.66,0.28432314]
["bitfinex","SOLUSD",1747934241704,7.68347114,178.74,178.66,95.03544008]
["bitfinex","SOLUSD",1747934242114,5.59447705,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747934242323,1.6238,178.76,178.69,33.56]
["bitfinex","SOLUSD",1747934242496,7.21795863,178.76,178.69,33.56]
["bitfinex","SOLUSD",1747934242885,1.6238,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747934243083,5.59315397,178.79,178.72,0.14216157]
["bitfinex","SOLUSD",1747934243712,5.59315397,178.79,178.72,5.73731242]
["bitfinex","SOLUSD",1747934243919,5.09315397,178.79,178.72,88.03731242]
["bitfinex","SOLUSD",1747934244213,7.21669478,178.8,178.73,0.14216157]
["bitfinex","SOLUSD",1747934244397,1.6238,178.8,178.75,0.14216157]
["bitfinex","SOLUSD",1747934244601,7.21681178,178.8,178.75,0.14216157]
["bitfinex","SOLUSD",1747934247012,7.21681178,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747934247210,7.21681178,178.8,178.74,70.80216157]
["bitfinex","SOLUSD",1747934247587,21.19891468,178.8,178.74,70.80216157]
["bitfinex","SOLUSD",1747934249106,7.21681178,178.8,178.74,70.80216157]
["bitfinex","SOLUSD",1747934249593,7.21681178,178.8,178.74,153.10216157]
["bitfinex","SOLUSD",1747934252403,7.21681178,178.8,178.74,76.39683766]
["bitfinex","SOLUSD",1747934252786,7.21681178,178.8,178.74,70.80216157]
["bitfinex","SOLUSD",1747934253198,7.21681178,178.8,178.74,76.39684191]
["bitfinex","SOLUSD",1747934253405,1.6238,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747934253623,5.59159024,178.84,178.78,0.14216157]
["bitfinex","SOLUSD",1747934253857,1.5401,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747934254834,7.13139541,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747934256036,5.59129541,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747934256238,35.11173083,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747934259057,15.54554121,178.87,178.8,0.14216157]
["bitfinex","SOLUSD",1747934259261,15.54554121,178.85,178.8,33.52]
["bitfinex","SOLUSD",1747934259458,15.54554121,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747934259652,15.54554121,178.85,178.79,96.62]
["bitfinex","SOLUSD",1747934260253,15.54554121,178.83,178.79,63.1]
["bitfinex","SOLUSD",1747934260648,5.59221563,178.82,178.79,63.1]
["bitfinex","SOLUSD",1747934261461,5.59221563,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747934261462,35.11829592,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747934261656,15.54554121,178.8,178.72,6.85414424]
["bitfinex","SOLUSD",1747934261844,15.54554121,178.8,178.73,70.6]
["bitfinex","SOLUSD",1747934262045,15.54554121,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747934262334,19.57275471,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747934262659,15.54554121,178.81,178.73,70.74216157]
["bitfinex","SOLUSD",1747934262868,5.59284116,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747934263245,19.57494406,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747934264360,15.54554121,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747934264744,15.54554121,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747934264948,15.54554121,178.78,178.72,0.14216157]
["bitfinex","SOLUSD",1747934265253,15.54554121,178.75,178.71,37.08]
["bitfinex","SOLUSD",1747934265453,15.54554121,178.75,178.71,63.08]
["bitfinex","SOLUSD",1747934265954,15.54554121,178.75,178.71,37.08]
["bitfinex","SOLUSD",1747934266467,5.59471858,178.74,178.71,37.08]
["bitfinex","SOLUSD",1747934266652,5.59471858,178.74,178.71,63.08]
["bitfinex","SOLUSD",1747934267755,5.59471858,178.74,178.71,37.08]
["bitfinex","SOLUSD",1747934268581,21.14025979,178.74,178.71,37.08]
["bitfinex","SOLUSD",1747934269369,20.64025979,178.74,178.71,37.08]
["bitfinex","SOLUSD",1747934270275,5.09471858,178.74,178.71,37.08]
["bitfinex","SOLUSD",1747934274303,19.58082288,178.75,178.71,37.08]
["bitfinex","SOLUSD",1747934275805,5.59440559,178.75,178.71,37.08]
["bitfinex","SOLUSD",1747934276291,5.59409263,178.76,178.71,37.08]
["bitfinex","SOLUSD",1747934276681,35.12486543,178.76,178.71,37.08]
["bitfinex","SOLUSD",1747934277003,15.54554121,178.73,178.71,37.08]
["bitfinex","SOLUSD",1747934277498,15.54554121,178.73,178.67,26.0]
["bitfinex","SOLUSD",1747934277663,15.54554121,178.73,178.67,59.54]
["bitfinex","SOLUSD",1747934277868,1.5161,178.71,178.69,26.0]
["bitfinex","SOLUSD",1747934278065,17.0029388,178.71,178.67,26.0]
["bitfinex","SOLUSD",1747934278270,5.5959709,178.7,178.67,26.0]
["bitfinex","SOLUSD",1747934279364,5.5959709,178.7,178.67,41.4868388]
["bitfinex","SOLUSD",1747934279572,1.5161,178.71,178.68,15.4868388]
["bitfinex","SOLUSD",1747934279776,1.5161,178.71,178.69,15.4868388]
["bitfinex","SOLUSD",1747934279979,5.59555529,178.72,178.69,15.4868388]
["bitfinex","SOLUSD",1747934280197,1.511,178.75,178.69,15.4868388]
["bitfinex","SOLUSD",1747934280398,5.59471858,178.74,178.71,15.4868388]
["bitfinex","SOLUSD",1747934281205,5.59471858,178.74,178.72,15.4868388]
["bitfinex","SOLUSD",1747934281410,1.511,178.75,178.73,15.4868388]
["bitfinex","SOLUSD",1747934281613,7.10551109,178.75,178.73,15.4868388]
["bitfinex","SOLUSD",1747934281804,5.59346683,178.78,178.73,15.4868388]
["bitfinex","SOLUSD",1747934282122,5.59346683,178.78,178.75,15.4868388]
["bitfinex","SOLUSD",1747934282879,5.59346683,178.78,178.74,15.4868388]
["bitfinex","SOLUSD",1747934283311,5.59346683,178.78,178.75,15.4868388]
["bitfinex","SOLUSD",1747934284190,5.59323716,178.79,178.77,15.4868388]
["bitfinex","SOLUSD",1747934284686,5.59252838,178.81,178.77,15.4868388]
["bitfinex","SOLUSD",1747934287087,30.98233124,178.83,178.76,33.54]
["bitfinex","SOLUSD",1747934287088,5.59225394,178.82,178.8,15.4868388]
["bitfinex","SOLUSD",1747934288112,5.59196628,178.83,178.81,15.4868388]
["bitfinex","SOLUSD",1747934288596,5.59157607,178.85,178.81,15.4868388]
["bitfinex","SOLUSD",1747934288930,5.59157607,178.85,178.82,15.4868388]
["bitfinex","SOLUSD",1747934289106,5.59157607,178.85,178.81,15.4868388]
["bitfinex","SOLUSD",1747934289916,5.59157607,178.85,178.82,15.4868388]
["bitfinex","SOLUSD",1747934290790,5.590965,178.86,178.82,15.4868388]
["bitfinex","SOLUSD",1747934293623,5.590965,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1747934293930,15.4868388,178.82,178.78,82.3]
["bitfinex","SOLUSD",1747934294526,15.4868388,178.83,178.78,97.7868388]
["bitfinex","SOLUSD",1747934294701,15.4868388,178.82,178.78,82.3]
["bitfinex","SOLUSD",1747934295391,48.12357545,178.86,178.78,82.3]
["bitfinex","SOLUSD",1747934295392,15.4868388,178.81,178.78,82.3]
["bitfinex","SOLUSD",1747934295597,5.59252838,178.81,178.78,82.3]
["bitfinex","SOLUSD",1747934296111,5.59252838,178.81,178.78,97.7868388]
["bitfinex","SOLUSD",1747934296522,5.59252838,178.81,178.78,82.3]
["bitfinex","SOLUSD",1747934297412,5.59252838,178.81,178.78,97.7868388]
["bitfinex","SOLUSD",1747934297615,19.57233935,178.83,178.79,15.4868388]
["bitfinex","SOLUSD",1747934298596,5.59190292,178.83,178.8,15.4868388]
["bitfinex","SOLUSD",1747934299648,5.59159024,178.84,178.8,15.4868388]
["bitfinex","SOLUSD",1747934299917,19.57056586,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747934300299,19.57056586,178.84,178.8,41.4868388]
["bitfinex","SOLUSD",1747934300720,5.59159024,178.84,178.81,15.4868388]
["bitfinex","SOLUSD",1747934301822,19.5683775,178.86,178.81,15.4868388]
["bitfinex","SOLUSD",1747934302205,35.0552163,178.86,178.81,15.4868388]
["bitfinex","SOLUSD",1747934303910,34.39138491,178.86,178.8,41.4868388]
["bitfinex","SOLUSD",1747934304209,34.39138491,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747934304414,15.4868388,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747934304925,34.39138491,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747934305123,34.39138491,178.86,178.81,41.4868388]
["bitfinex","SOLUSD",1747934305434,15.4868388,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747934305904,5.59159024,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747934307305,19.56947161,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747934307731,19.56947161,178.85,178.81,41.4868388]
["bitfinex","SOLUSD",1747934308230,19.56947161,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747934309140,15.4868388,178.82,178.78,82.3]
["bitfinex","SOLUSD",1747934309355,15.4868388,178.81,178.77,37.08]
["bitfinex","SOLUSD",1747934309507,15.4868388,178.82,178.77,37.08]
["bitfinex","SOLUSD",1747934309836,15.4868388,178.83,178.78,15.4868388]
["bitfinex","SOLUSD",1747934310314,15.4868388,178.84,178.78,15.4868388]
["bitfinex","SOLUSD",1747934310514,13.97819401,178.85,178.78,15.4868388]
["bitfinex","SOLUSD",1747934310515,15.4868388,178.83,178.78,15.4868388]
["bitfinex","SOLUSD",1747934310829,15.4868388,178.83,178.77,52.5668388]
["bitfinex","SOLUSD",1747934311137,35.05959351,178.82,178.77,37.08]
["bitfinex","SOLUSD",1747934311442,19.57275471,178.82,178.77,52.5668388]
["bitfinex","SOLUSD",1747934311739,35.05959351,178.82,178.77,52.5668388]
["bitfinex","SOLUSD",1747934312240,35.05959351,178.82,178.77,37.08]
["bitfinex","SOLUSD",1747934312415,35.05959351,178.82,178.77,52.5668388]
["bitfinex","SOLUSD",1747934312610,35.05959351,178.82,178.78,15.4868388]
["bitfinex","SOLUSD",1747934312611,19.57275471,178.82,178.78,15.4868388]
["bitfinex","SOLUSD",1747934315619,19.57275471,178.82,178.77,52.5668388]
["bitfinex","SOLUSD",1747934316529,19.57275471,178.82,178.78,15.4868388]
["bitfinex","SOLUSD",1747934317747,5.59159024,178.84,178.81,15.4868388]
["bitfinex","SOLUSD",1747934318046,5.590965,178.86,178.83,41.4868388]
["bitfinex","SOLUSD",1747934318251,5.590965,178.86,178.84,15.4868388]
["bitfinex","SOLUSD",1747934319241,13.97626608,178.88,178.84,15.4868388]
["bitfinex","SOLUSD",1747934320138,13.97626608,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747934320336,15.4868388,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747934321345,5.590965,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747934326219,35.0552163,178.86,178.8,37.46216157]
["bitfinex","SOLUSD",1747934326418,35.0552163,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747934326852,15.4868388,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747934327437,5.59159024,178.84,178.81,26.0]
["bitfinex","SOLUSD",1747934331947,15.4868388,178.82,178.8,37.32]
["bitfinex","SOLUSD",1747934332348,15.4868388,178.83,178.8,37.32]
["bitfinex","SOLUSD",1747934333928,19.57056586,178.84,178.8,37.32]
["bitfinex","SOLUSD",1747934334128,35.05740466,178.84,178.8,37.32]
["bitfinex","SOLUSD",1747934334331,35.05740466,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747934334834,2.08932955,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747934335531,17.57616835,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747934335853,15.4868388,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747934336034,5.59221563,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747934336233,21.07905443,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747934336861,35.05959351,178.82,178.77,41.4868388]
["bitfinex","SOLUSD",1747934339347,19.57275471,178.82,178.77,41.4868388]
["bitfinex","SOLUSD",1747934340646,19.57275471,178.82,178.78,15.4868388]
["bitfinex","SOLUSD",1747934341165,35.05959351,178.82,178.77,41.4868388]
["bitfinex","SOLUSD",1747934341659,19.57275471,178.82,178.79,15.4868388]
["bitfinex","SOLUSD",1747934341867,19.57275471,178.82,178.78,15.4868388]
["bitfinex","SOLUSD",1747934343256,5.59221563,178.82,178.8,15.4868388]
["bitfinex","SOLUSD",1747934343647,5.59221563,178.82,178.79,15.4868388]
["bitfinex","SOLUSD",1747934343845,0.60037295,178.88,178.81,41.4868388]
["bitfinex","SOLUSD",1747934344065,5.59065242,178.87,178.83,15.4868388]
["bitfinex","SOLUSD",1747934344440,19.5666426,178.88,178.84,15.4868388]
["bitfinex","SOLUSD",1747934344765,2.08916764,178.87,178.86,15.4868388]
["bitfinex","SOLUSD",1747934345153,2.08916764,178.87,178.85,15.4868388]
["bitfinex","SOLUSD",1747934345339,5.59033989,178.88,178.85,41.4868388]
["bitfinex","SOLUSD",1747934345863,5.59033989,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747934348265,5.59033989,178.88,178.85,41.4868388]
["bitfinex","SOLUSD",1747934348657,5.59033989,178.88,178.86,15.4868388]
["bitfinex","SOLUSD",1747934350064,5.59033989,178.88,178.85,41.4868388]
["bitfinex","SOLUSD",1747934350262,5.59033989,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747934350464,5.59002739,178.89,178.85,26.0]
["bitfinex","SOLUSD",1747934350671,5.59002739,178.89,178.85,41.4868388]
["bitfinex","SOLUSD",1747934351168,5.59002739,178.89,178.86,15.4868388]
["bitfinex","SOLUSD",1747934352862,19.56432308,178.9,178.86,15.4868388]
["bitfinex","SOLUSD",1747934353645,5.58971492,178.9,178.87,0.14216157]
["bitfinex","SOLUSD",1747934353852,5.58971492,178.9,178.88,15.4868388]
["bitfinex","SOLUSD",1747934355070,19.56181533,178.92,178.87,15.4868388]
["bitfinex","SOLUSD",1747934355276,35.04865413,178.92,178.86,49.0068388]
["bitfinex","SOLUSD",1747934355971,15.4868388,178.91,178.86,33.52]
["bitfinex","SOLUSD",1747934356471,19.56181533,178.92,178.86,49.0068388]
["bitfinex","SOLUSD",1747934356674,15.4868388,178.91,178.86,49.0068388]
["bitfinex","SOLUSD",1747934356974,15.4868388,178.91,178.86,33.52]
["bitfinex","SOLUSD",1747934357179,5.58971492,178.9,178.86,33.52]
["bitfinex","SOLUSD",1747934357471,5.58971492,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747934357472,15.4868388,178.89,178.86,26.0]
["bitfinex","SOLUSD",1747934358369,35.05084103,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747934359567,19.56400223,178.9,178.86,41.4868388]
["bitfinex","SOLUSD",1747934360275,5.58971492,178.9,178.86,41.4868388]
["bitfinex","SOLUSD",1747934361270,5.58940249,178.91,178.86,41.4868388]
["bitfinex","SOLUSD",1747934362153,21.07624129,178.91,178.86,41.4868388]
["bitfinex","SOLUSD",1747934363286,35.04974752,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747934363580,15.4868388,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747934364975,35.04974752,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747934366783,15.4868388,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747934367678,15.4868388,178.88,178.85,26.0]
["bitfinex","SOLUSD",1747934367978,5.59065242,178.87,178.85,26.0]
["bitfinex","SOLUSD",1747934368752,5.58940249,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747934368954,5.58940249,178.91,178.86,0.14216157]
["bitfinex","SOLUSD",1747934369480,5.58920166,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747934369670,5.58920166,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934372486,21.04601799,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934372881,5.58920166,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934373074,21.04601799,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934374194,35.01874323,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934376377,19.5619269,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934377994,5.58920166,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934378578,21.04601799,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934378774,35.01874323,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934379492,5.58920166,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934382001,35.01874323,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934383405,34.51874323,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934384588,19.0619269,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934385500,34.51874323,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934388086,5.58971492,178.9,178.87,26.0]
["bitfinex","SOLUSD",1747934389796,5.58971492,178.9,178.88,0.14216157]
["bitfinex","SOLUSD",1747934390303,5.58909009,178.92,178.88,0.14216157]
["bitfinex","SOLUSD",1747934390813,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934394587,5.5884654,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747934395195,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747934396316,5.58784085,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747934396808,2.08878334,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747934397416,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747934399600,5.58784085,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747934399920,35.01425932,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747934400122,15.45681633,178.95,178.86,82.3]
["bitfinex","SOLUSD",1747934400295,15.45681633,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934400496,2.08773371,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747934400692,15.45681633,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934401499,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934403804,19.56118067,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934404593,35.017997,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934405512,19.56118067,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934407423,19.56118067,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747934407631,5.58877773,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747934408308,19.56072206,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747934410907,5.58877773,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747934411600,5.58877773,178.93,178.87,82.44216157]
["bitfinex","SOLUSD",1747934413029,5.58815311,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747934413412,2.08897549,178.94,178.89,0.14216157]
["bitfinex","SOLUSD",1747934413614,5.58815311,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747934414714,19.55853589,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747934415031,13.97038278,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747934416517,2.08878616,178.94,178.89,0.14216157]
["bitfinex","SOLUSD",1747934416713,5.58877773,178.93,178.89,0.14216157]
["bitfinex","SOLUSD",1747934418352,15.45681633,178.9,178.84,89.15414424]
["bitfinex","SOLUSD",1747934418533,15.45681633,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747934418714,5.58971492,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747934419041,5.58971492,178.9,178.87,0.14216157]
["bitfinex","SOLUSD",1747934420421,5.58971492,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747934422451,5.5884654,178.94,178.86,26.14216157]
["bitfinex","SOLUSD",1747934422950,21.04528173,178.94,178.88,0.14216157]
["bitfinex","SOLUSD",1747934423127,2.08921765,178.93,178.88,0.14216157]
["bitfinex","SOLUSD",1747934423660,2.08921765,178.93,178.88,26.14216157]
["bitfinex","SOLUSD",1747934423854,5.5884654,178.94,178.88,26.14216157]
["bitfinex","SOLUSD",1747934424346,5.5884654,178.94,178.88,0.14216157]
["bitfinex","SOLUSD",1747934424519,5.5884654,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747934434329,19.55962891,178.94,178.9,26.0]
["bitfinex","SOLUSD",1747934434542,17.54641439,178.93,178.91,26.0]
["bitfinex","SOLUSD",1747934434767,2.08959806,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747934434935,2.08959806,178.93,178.85,18.933972]
["bitfinex","SOLUSD",1747934435134,2.08959806,178.93,178.89,0.14216157]
["bitfinex","SOLUSD",1747934435454,5.58908171,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747934435770,19.62729118,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747934436055,19.62729118,178.92,178.85,89.15414424]
["bitfinex","SOLUSD",1747934436261,4.17047485,178.92,178.86,0.14216157]
["bitfinex","SOLUSD",1747934436435,4.17047485,178.92,178.88,26.0]
["bitfinex","SOLUSD",1747934436750,35.01784237,178.93,178.86,0.14216157]
["bitfinex","SOLUSD",1747934436951,35.01784237,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747934438060,5.58940249,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747934438555,5.58940249,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747934439661,5.58909009,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747934440458,5.58876058,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747934441148,2.08959456,178.93,178.89,26.0]
["bitfinex","SOLUSD",1747934441560,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747934443341,19.55985187,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747934444543,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747934448649,5.5884654,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747934449160,7.2068966,178.95,178.91,26.0]
["bitfinex","SOLUSD",1747934449770,1.6187,178.95,178.92,26.0]
["bitfinex","SOLUSD",1747934449970,5.58791118,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747934450173,5.58721644,178.98,178.93,26.14216157]
["bitfinex","SOLUSD",1747934451269,5.58690429,178.99,178.93,26.14216157]
["bitfinex","SOLUSD",1747934452778,19.55416503,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747934452951,35.01098136,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747934453552,15.45681633,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747934453769,15.45681633,178.96,178.92,26.0]
["bitfinex","SOLUSD",1747934454069,15.45681633,178.97,178.92,26.0]
["bitfinex","SOLUSD",1747934454470,7.67421856,178.98,178.93,0.14216157]
["bitfinex","SOLUSD",1747934454645,5.58701627,178.99,178.93,0.14216157]
["bitfinex","SOLUSD",1747934454845,5.58701627,178.99,178.93,5.73088812]
["bitfinex","SOLUSD",1747934455043,1.6635,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747934455247,7.25019941,179.0,178.97,26.0]
["bitfinex","SOLUSD",1747934455989,5.58534405,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747934456162,21.04216038,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747934456472,35.00552052,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747934456646,2.08482096,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747934458650,35.00552052,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747934459079,15.45681633,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747934460378,35.00552052,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747934464073,15.45681633,179.03,178.98,26.0]
["bitfinex","SOLUSD",1747934464784,5.58596804,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747934465558,35.00770449,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747934466871,19.55088816,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747934467580,5.58596804,179.02,178.98,26.0]
["bitfinex","SOLUSD",1747934467880,5.58596804,179.02,178.99,26.14216157]
["bitfinex","SOLUSD",1747934468069,5.58534405,179.04,178.99,26.14216157]
["bitfinex","SOLUSD",1747934468274,5.58534405,179.04,178.99,59.64216157]
["bitfinex","SOLUSD",1747934469082,29.41741561,179.08,178.99,59.64216157]
["bitfinex","SOLUSD",1747934469083,5.58440833,179.07,178.99,59.64216157]
["bitfinex","SOLUSD",1747934470581,5.58440833,179.07,178.99,147.52904582]
["bitfinex","SOLUSD",1747934470954,5.58440833,179.07,178.99,141.94216157]
["bitfinex","SOLUSD",1747934471475,5.58440833,179.07,178.99,147.52895983]
["bitfinex","SOLUSD",1747934472774,19.54469577,179.08,178.99,147.52895983]
["bitfinex","SOLUSD",1747934477594,5.58409649,179.08,179.01,0.14216157]
["bitfinex","SOLUSD",1747934477778,5.58409649,179.08,179.02,37.02]
["bitfinex","SOLUSD",1747934478564,0.60037295,179.11,179.02,37.02]
["bitfinex","SOLUSD",1747934478764,5.58316118,179.11,179.03,6.1704]
["bitfinex","SOLUSD",1747934479009,0.14216157,179.16,179.03,6.1704]
["bitfinex","SOLUSD",1747934479010,13.95357721,179.17,179.07,26.0]
["bitfinex","SOLUSD",1747934479163,5.58098002,179.18,179.08,50.86178869]
["bitfinex","SOLUSD",1747934479505,5.58098002,179.18,179.1,5.58347292]
["bitfinex","SOLUSD",1747934479662,5.58098002,179.18,179.1,13.05656161]
["bitfinex","SOLUSD",1747934479861,1.5415,179.19,179.11,14.75924679]
["bitfinex","SOLUSD",1747934480089,5.58050482,179.2,179.12,0.14216157]
["bitfinex","SOLUSD",1747934480691,5.57993796,179.22,179.12,0.14216157]
["bitfinex","SOLUSD",1747934480867,5.57993796,179.22,179.12,0.28432314]
["bitfinex","SOLUSD",1747934481190,5.56910764,179.23,179.12,0.28432314]
["bitfinex","SOLUSD",1747934481191,5.56910764,179.23,179.12,7.75741183]
["bitfinex","SOLUSD",1747934481377,3.95140764,179.23,179.16,0.14216157]
["bitfinex","SOLUSD",1747934481584,5.57883152,179.25,179.18,0.14216157]
["bitfinex","SOLUSD",1747934484385,5.57848934,179.26,179.18,0.14216157]
["bitfinex","SOLUSD",1747934484701,19.5247127,179.26,179.18,0.14216157]
["bitfinex","SOLUSD",1747934485189,15.45681633,179.25,179.18,70.48]
["bitfinex","SOLUSD",1747934485383,15.45681633,179.23,179.18,70.48]
["bitfinex","SOLUSD",1747934485982,20.12508565,179.26,179.18,70.48]
["bitfinex","SOLUSD",1747934486302,15.45681633,179.24,179.18,70.48]
["bitfinex","SOLUSD",1747934486493,5.57942308,179.23,179.18,70.48]
["bitfinex","SOLUSD",1747934487177,19.52798079,179.23,179.18,70.48]
["bitfinex","SOLUSD",1747934490294,34.98479712,179.23,179.18,70.48]
["bitfinex","SOLUSD",1747934490676,19.52798079,179.23,179.18,70.48]
["bitfinex","SOLUSD",1747934497389,19.52798079,179.23,179.13,89.77308869]
["bitfinex","SOLUSD",1747934497390,15.45681633,179.21,179.13,89.77308869]
["bitfinex","SOLUSD",1747934497594,15.45681633,179.19,179.13,120.7]
["bitfinex","SOLUSD",1747934497784,15.45681633,179.2,179.13,38.4]
["bitfinex","SOLUSD",1747934498304,15.45681633,179.19,179.13,38.4]
["bitfinex","SOLUSD",1747934499222,5.58098002,179.18,179.13,38.4]
["bitfinex","SOLUSD",1747934503917,1.5043,179.19,179.14,26.14216157]
["bitfinex","SOLUSD",1747934504119,5.58073072,179.19,179.14,26.14216157]
["bitfinex","SOLUSD",1747934504991,5.58004575,179.21,179.14,26.14216157]
["bitfinex","SOLUSD",1747934507519,21.03686208,179.21,179.14,26.14216157]
["bitfinex","SOLUSD",1747934507825,5.58004575,179.21,179.14,26.14216157]
["bitfinex","SOLUSD",1747934508703,34.98697647,179.21,179.14,26.14216157]
["bitfinex","SOLUSD",1747934509818,34.98697647,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747934510004,19.53016014,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747934510610,19.53016014,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747934512431,5.58004575,179.21,179.16,26.0]
["bitfinex","SOLUSD",1747934513747,5.5797344,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747934516131,34.98588674,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747934516338,19.52907041,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747934516543,34.98588674,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747934517232,5.57880055,179.25,179.17,26.0]
["bitfinex","SOLUSD",1747934517405,5.57880055,179.25,179.17,59.46]
["bitfinex","SOLUSD",1747934517612,5.57880055,179.25,179.17,66.93308869]
["bitfinex","SOLUSD",1747934518130,5.57848934,179.26,179.17,72.51433474]
["bitfinex","SOLUSD",1747934519422,5.57817816,179.27,179.21,26.0]
["bitfinex","SOLUSD",1747934519611,5.57817816,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747934519923,7.14384846,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747934521416,22.60066479,179.28,179.25,26.0]
["bitfinex","SOLUSD",1747934521710,15.45681633,179.27,179.25,26.0]
["bitfinex","SOLUSD",1747934522312,15.45681633,179.26,179.25,26.0]
["bitfinex","SOLUSD",1747934522511,15.45681633,179.26,179.23,26.0]
["bitfinex","SOLUSD",1747934522746,15.45681633,179.24,179.23,26.0]
["bitfinex","SOLUSD",1747934523056,15.45681633,179.25,179.22,64.4]
["bitfinex","SOLUSD",1747934523351,5.57942308,179.23,179.22,64.4]
["bitfinex","SOLUSD",1747934523550,5.57942308,179.23,179.22,26.0]
["bitfinex","SOLUSD",1747934525625,5.57942308,179.23,179.19,64.4]
["bitfinex","SOLUSD",1747934526044,5.57942308,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747934526345,5.57942308,179.23,179.19,64.4]
["bitfinex","SOLUSD",1747934527445,5.57817816,179.27,179.19,64.4]
["bitfinex","SOLUSD",1747934527630,5.57817816,179.27,179.19,77.4537339]
["bitfinex","SOLUSD",1747934528143,21.03499449,179.27,179.22,26.0]
["bitfinex","SOLUSD",1747934528339,5.57817816,179.27,179.23,26.0]
["bitfinex","SOLUSD",1747934528651,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747934529155,13.94211319,179.32,179.24,26.0]
["bitfinex","SOLUSD",1747934529326,15.45681633,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747934529534,15.45681633,179.31,179.25,38.4]
["bitfinex","SOLUSD",1747934529829,2.08260517,179.3,179.25,38.4]
["bitfinex","SOLUSD",1747934530245,7.65989376,179.3,179.25,38.4]
["bitfinex","SOLUSD",1747934530638,5.57728859,179.3,179.25,38.4]
["bitfinex","SOLUSD",1747934531561,5.57702139,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747934532231,21.03343912,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747934532628,34.97499611,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747934533252,21.03343912,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934533922,5.57662279,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934534129,21.03343912,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934534426,5.57662279,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934534627,21.03343912,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934535854,5.57662279,179.32,179.29,0.5]
["bitfinex","SOLUSD",1747934537343,5.57568999,179.35,179.29,0.5]
["bitfinex","SOLUSD",1747934537538,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747934537741,5.57568999,179.35,179.31,64.4]
["bitfinex","SOLUSD",1747934538466,19.51392882,179.36,179.31,64.4]
["bitfinex","SOLUSD",1747934539154,5.57537912,179.36,179.32,0.14216157]
["bitfinex","SOLUSD",1747934539546,5.57537912,179.36,179.33,33.44]
["bitfinex","SOLUSD",1747934539773,5.57475749,179.38,179.33,33.44]
["bitfinex","SOLUSD",1747934540659,19.51165123,179.38,179.32,82.27507466]
["bitfinex","SOLUSD",1747934540869,34.96846756,179.38,179.28,0.14216157]
["bitfinex","SOLUSD",1747934541037,34.96846756,179.38,179.29,38.4]
["bitfinex","SOLUSD",1747934541038,15.45681633,179.35,179.29,38.4]
["bitfinex","SOLUSD",1747934541466,15.45681633,179.34,179.29,38.4]
["bitfinex","SOLUSD",1747934541654,15.45681633,179.34,179.29,64.4]
["bitfinex","SOLUSD",1747934541856,19.51165123,179.38,179.29,64.4]
["bitfinex","SOLUSD",1747934541857,15.45681633,179.33,179.29,64.4]
["bitfinex","SOLUSD",1747934542373,5.57662279,179.32,179.29,64.4]
["bitfinex","SOLUSD",1747934544532,19.51273902,179.37,179.29,64.4]
["bitfinex","SOLUSD",1747934544758,15.45681633,179.35,179.29,64.4]
["bitfinex","SOLUSD",1747934546158,19.51600312,179.34,179.29,64.4]
["bitfinex","SOLUSD",1747934547060,34.97281945,179.34,179.29,64.4]
["bitfinex","SOLUSD",1747934547467,19.51600312,179.34,179.29,64.4]
["bitfinex","SOLUSD",1747934548532,15.45681633,179.33,179.29,64.4]
["bitfinex","SOLUSD",1747934548837,15.45681633,179.32,179.29,38.4]
["bitfinex","SOLUSD",1747934549632,19.51600312,179.34,179.26,208.62]
["bitfinex","SOLUSD",1747934549633,15.45681633,179.31,179.26,208.62]
["bitfinex","SOLUSD",1747934550658,15.45681633,179.3,179.26,208.62]
["bitfinex","SOLUSD",1747934551235,47.40129376,179.32,179.25,38.38]
["bitfinex","SOLUSD",1747934551437,15.45681633,179.28,179.25,38.38]
["bitfinex","SOLUSD",1747934552641,21.03530567,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934552842,5.57848934,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934553082,21.03530567,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934553445,5.57848934,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934553662,21.03530567,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934554149,5.57848934,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934554378,22.55910567,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934556248,7.10228934,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934556451,22.55910567,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934558267,7.10228934,179.26,179.25,38.38]
["bitfinex","SOLUSD",1747934558965,5.57786702,179.28,179.25,38.38]
["bitfinex","SOLUSD",1747934559459,21.03343912,179.32,179.25,38.38]
["bitfinex","SOLUSD",1747934559845,5.57662279,179.32,179.25,38.38]
["bitfinex","SOLUSD",1747934560051,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747934560861,15.45681633,179.31,179.28,26.0]
["bitfinex","SOLUSD",1747934562080,5.57724484,179.3,179.28,26.0]
["bitfinex","SOLUSD",1747934562781,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747934562987,5.57724484,179.3,179.29,0.5]
["bitfinex","SOLUSD",1747934563157,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747934563367,34.97717327,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747934564063,34.90437303,179.3,179.25,53.76401609]
["bitfinex","SOLUSD",1747934564258,34.90437303,179.3,179.25,38.38]
["bitfinex","SOLUSD",1747934564484,15.38401609,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934565973,5.57786702,179.28,179.25,38.38]
["bitfinex","SOLUSD",1747934567385,5.57786702,179.28,179.25,53.76401609]
["bitfinex","SOLUSD",1747934568090,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934568985,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934569189,34.90546178,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934569567,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934571196,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934572182,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934572183,34.90546178,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934573898,19.52144569,179.29,179.26,15.38401609]
["bitfinex","SOLUSD",1747934574273,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934574490,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934574884,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934575090,34.90546178,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934576100,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934577296,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934577505,34.90546178,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934578195,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934578507,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934578878,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934580792,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934581977,19.52144569,179.29,179.25,38.38]
["bitfinex","SOLUSD",1747934582300,19.52144569,179.29,179.25,53.76401609]
["bitfinex","SOLUSD",1747934583387,5.57755591,179.29,179.26,15.38401609]
["bitfinex","SOLUSD",1747934583790,5.57755591,179.29,179.28,15.38401609]
["bitfinex","SOLUSD",1747934584088,19.51867479,179.32,179.28,15.38401609]
["bitfinex","SOLUSD",1747934584489,19.51867479,179.32,179.29,15.38401609]
["bitfinex","SOLUSD",1747934584688,5.57662279,179.32,179.29,15.38401609]
["bitfinex","SOLUSD",1747934585006,5.57662279,179.32,179.3,15.38401609]
["bitfinex","SOLUSD",1747934585407,5.57662279,179.32,179.31,15.38401609]
["bitfinex","SOLUSD",1747934586104,13.93977304,179.35,179.31,15.38401609]
["bitfinex","SOLUSD",1747934586484,5.57537912,179.36,179.34,15.38401609]
["bitfinex","SOLUSD",1747934586707,5.57537912,179.36,179.35,15.38401609]
["bitfinex","SOLUSD",1747934587017,5.57537912,179.36,179.34,15.38401609]
["bitfinex","SOLUSD",1747934588187,19.51088488,179.39,179.34,15.38401609]
["bitfinex","SOLUSD",1747934588887,15.38401609,179.38,179.32,15.38401609]
["bitfinex","SOLUSD",1747934589087,17.46372061,179.38,179.33,15.38401609]
["bitfinex","SOLUSD",1747934589303,2.07970452,179.38,179.33,15.38401609]
["bitfinex","SOLUSD",1747934590011,19.51088488,179.39,179.33,15.38401609]
["bitfinex","SOLUSD",1747934590210,34.89490097,179.39,179.34,15.38401609]
["bitfinex","SOLUSD",1747934590516,19.51088488,179.39,179.34,15.38401609]
["bitfinex","SOLUSD",1747934590828,19.51088488,179.39,179.35,15.38401609]
["bitfinex","SOLUSD",1747934591405,13.93643815,179.39,179.35,15.38401609]
["bitfinex","SOLUSD",1747934592013,13.93643815,179.39,179.36,15.38401609]
["bitfinex","SOLUSD",1747934592314,13.93643815,179.39,179.36,15.88401609]
["bitfinex","SOLUSD",1747934592692,13.93643815,179.39,179.36,15.38401609]
["bitfinex","SOLUSD",1747934594113,5.574136,179.4,179.38,15.38401609]
["bitfinex","SOLUSD",1747934594414,5.574136,179.4,179.39,15.38401609]
["bitfinex","SOLUSD",1747934595181,5.57289344,179.44,179.37,37.82]
["bitfinex","SOLUSD",1747934595598,5.57289344,179.44,179.39,15.38401609]
["bitfinex","SOLUSD",1747934595800,19.50512705,179.44,179.4,15.38401609]
["bitfinex","SOLUSD",1747934596817,19.50512705,179.44,179.37,37.82]
["bitfinex","SOLUSD",1747934596999,19.50512705,179.44,179.4,15.38401609]
["bitfinex","SOLUSD",1747934597200,19.50512705,179.44,179.41,0.5]
["bitfinex","SOLUSD",1747934598913,19.50512705,179.44,179.4,15.38401609]
["bitfinex","SOLUSD",1747934599690,19.50512705,179.44,179.37,37.82]
["bitfinex","SOLUSD",1747934599889,19.50512705,179.44,179.39,15.38401609]
["bitfinex","SOLUSD",1747934601412,19.50512705,179.44,179.4,15.38401609]
["bitfinex","SOLUSD",1747934602515,5.57289344,179.44,179.41,15.38401609]
["bitfinex","SOLUSD",1747934602693,5.57289344,179.44,179.41,15.88401609]
["bitfinex","SOLUSD",1747934603112,5.57289344,179.44,179.41,15.38401609]
["bitfinex","SOLUSD",1747934603516,5.57289344,179.44,179.42,15.38401609]
["bitfinex","SOLUSD",1747934603716,5.57289344,179.44,179.43,15.38401609]
["bitfinex","SOLUSD",1747934604532,19.5021405,179.47,179.43,15.38401609]
["bitfinex","SOLUSD",1747934604991,19.5021405,179.47,179.38,38.9947525]
["bitfinex","SOLUSD",1747934604992,5.57196188,179.47,179.45,15.38401609]
["bitfinex","SOLUSD",1747934605191,5.57196188,179.47,179.46,15.38401609]
["bitfinex","SOLUSD",1747934605818,5.57169684,179.48,179.46,15.38401609]
["bitfinex","SOLUSD",1747934606204,15.38401609,179.52,179.43,37.8]
["bitfinex","SOLUSD",1747934606205,5.57040998,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934606394,5.57040998,179.52,179.49,15.38401609]
["bitfinex","SOLUSD",1747934608405,5.57040998,179.52,179.5,15.38401609]
["bitfinex","SOLUSD",1747934609019,5.57040998,179.52,179.51,15.38401609]
["bitfinex","SOLUSD",1747934609527,5.57040998,179.52,179.49,53.18401609]
["bitfinex","SOLUSD",1747934609713,5.57040998,179.52,179.49,37.8]
["bitfinex","SOLUSD",1747934610026,5.57040998,179.52,179.5,15.38401609]
["bitfinex","SOLUSD",1747934610213,5.57040998,179.52,179.44,37.8]
["bitfinex","SOLUSD",1747934610214,34.88045102,179.52,179.44,37.8]
["bitfinex","SOLUSD",1747934610420,34.88045102,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934610615,19.49643493,179.52,179.44,37.8]
["bitfinex","SOLUSD",1747934610795,34.88045102,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934610995,34.88045102,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934611200,19.49643493,179.52,179.45,15.38401609]
["bitfinex","SOLUSD",1747934611421,34.88045102,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934612010,15.38401609,179.51,179.46,15.38401609]
["bitfinex","SOLUSD",1747934612215,15.38401609,179.51,179.45,15.38401609]
["bitfinex","SOLUSD",1747934612514,34.88045102,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934612926,19.49643493,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934613119,34.88045102,179.52,179.46,15.38401609]
["bitfinex","SOLUSD",1747934613912,34.88045102,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934615233,19.49643493,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934615403,34.88045102,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934615735,19.49643493,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934615924,34.88045102,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934616532,19.49643493,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934620427,19.49643493,179.52,179.44,37.8]
["bitfinex","SOLUSD",1747934620628,19.49643493,179.52,179.47,15.38401609]
["bitfinex","SOLUSD",1747934620820,5.57040998,179.52,179.49,15.38401609]
["bitfinex","SOLUSD",1747934621007,5.57040998,179.52,179.48,15.38401609]
["bitfinex","SOLUSD",1747934622328,5.57040998,179.52,179.49,15.38401609]
["bitfinex","SOLUSD",1747934623019,5.57040998,179.52,179.48,15.38401609]
["bitfinex","SOLUSD",1747934623910,5.57040998,179.52,179.49,15.38401609]
["bitfinex","SOLUSD",1747934624113,5.57040998,179.52,179.48,15.38401609]
["bitfinex","SOLUSD",1747934624346,5.57040998,179.52,179.49,15.38401609]
["bitfinex","SOLUSD",1747934625219,15.38401609,179.5,179.44,63.8]
["bitfinex","SOLUSD",1747934625539,19.49643493,179.52,179.44,79.18401609]
["bitfinex","SOLUSD",1747934625751,5.57134102,179.49,179.45,15.38401609]
["bitfinex","SOLUSD",1747934626127,34.88370966,179.49,179.44,37.8]
["bitfinex","SOLUSD",1747934626548,19.49969357,179.49,179.45,15.38401609]
["bitfinex","SOLUSD",1747934626859,19.49969357,179.49,179.44,37.8]
["bitfinex","SOLUSD",1747934627133,34.88370966,179.49,179.45,0.5]
["bitfinex","SOLUSD",1747934627943,16.92131609,179.47,179.45,0.5]
["bitfinex","SOLUSD",1747934628155,15.38401609,179.46,179.41,15.38401609]
["bitfinex","SOLUSD",1747934628655,15.38401609,179.45,179.4,37.58]
["bitfinex","SOLUSD",1747934628819,15.38401609,179.45,179.4,52.96401609]
["bitfinex","SOLUSD",1747934629019,1.5373,179.47,179.4,52.96401609]
["bitfinex","SOLUSD",1747934629217,1.5373,179.47,179.42,15.38401609]
["bitfinex","SOLUSD",1747934629716,5.57227237,179.46,179.41,15.38401609]
["bitfinex","SOLUSD",1747934629944,34.88696939,179.46,179.41,15.38401609]
["bitfinex","SOLUSD",1747934631430,19.5029533,179.46,179.41,15.38401609]
["bitfinex","SOLUSD",1747934632953,34.88696939,179.46,179.42,0.5]
["bitfinex","SOLUSD",1747934633327,15.38401609,179.45,179.42,0.5]
["bitfinex","SOLUSD",1747934633647,15.38401609,179.45,179.4,37.58]
["bitfinex","SOLUSD",1747934635128,19.50512705,179.44,179.4,37.58]
["bitfinex","SOLUSD",1747934635321,34.88914314,179.44,179.4,37.58]
["bitfinex","SOLUSD",1747934635943,15.38401609,179.41,179.35,37.58]
["bitfinex","SOLUSD",1747934636149,19.50512705,179.44,179.35,37.58]
["bitfinex","SOLUSD",1747934636150,15.38401609,179.43,179.37,15.38401609]
["bitfinex","SOLUSD",1747934637255,19.50730129,179.42,179.37,15.38401609]
["bitfinex","SOLUSD",1747934638356,19.50730129,179.42,179.38,0.5]
["bitfinex","SOLUSD",1747934638863,34.89131738,179.42,179.38,0.5]
["bitfinex","SOLUSD",1747934639658,19.50730129,179.42,179.38,0.5]
["bitfinex","SOLUSD",1747934640240,34.89131738,179.42,179.38,0.5]
["bitfinex","SOLUSD",1747934640458,15.38401609,179.39,179.38,0.5]
["bitfinex","SOLUSD",1747934640664,15.38401609,179.39,179.32,33.4]
["bitfinex","SOLUSD",1747934640665,15.38401609,179.39,179.32,41.38401609]
["bitfinex","SOLUSD",1747934640835,15.38401609,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747934641274,15.38401609,179.38,179.32,15.38401609]
["bitfinex","SOLUSD",1747934641558,15.38401609,179.38,179.33,15.38401609]
["bitfinex","SOLUSD",1747934641559,5.57506829,179.37,179.33,15.38401609]
["bitfinex","SOLUSD",1747934641767,5.57506829,179.37,179.34,15.38401609]
["bitfinex","SOLUSD",1747934642865,5.57506829,179.37,179.33,15.38401609]
["bitfinex","SOLUSD",1747934644556,19.51273902,179.37,179.33,15.38401609]
["bitfinex","SOLUSD",1747934645367,5.57506829,179.37,179.33,15.38401609]
["bitfinex","SOLUSD",1747934645547,5.57506829,179.37,179.34,15.38401609]
["bitfinex","SOLUSD",1747934646171,5.57506829,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747934646337,5.57506829,179.37,179.34,15.38401609]
["bitfinex","SOLUSD",1747934647552,5.57475749,179.38,179.34,15.38401609]
["bitfinex","SOLUSD",1747934648548,19.51056357,179.39,179.34,15.38401609]
["bitfinex","SOLUSD",1747934651248,19.51056357,179.39,179.35,15.38401609]
["bitfinex","SOLUSD",1747934651453,5.57444673,179.39,179.36,15.38401609]
["bitfinex","SOLUSD",1747934653483,5.574136,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747934653665,5.574136,179.4,179.36,15.38401609]
["bitfinex","SOLUSD",1747934653864,5.574136,179.4,179.37,15.38401609]
["bitfinex","SOLUSD",1747934654170,5.574136,179.4,179.39,15.38401609]
["bitfinex","SOLUSD",1747934655053,30.83172816,179.45,179.39,15.38401609]
["bitfinex","SOLUSD",1747934655257,19.50512705,179.44,179.4,15.38401609]
["bitfinex","SOLUSD",1747934656280,19.50512705,179.44,179.39,15.38401609]
["bitfinex","SOLUSD",1747934656678,34.88914314,179.44,179.39,15.38401609]
["bitfinex","SOLUSD",1747934657367,19.50512705,179.44,179.41,15.38401609]
["bitfinex","SOLUSD",1747934657881,19.50512705,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747934657882,5.57289344,179.44,179.42,15.38401609]
["bitfinex","SOLUSD",1747934658457,5.57289344,179.44,179.43,15.38401609]
["bitfinex","SOLUSD",1747934659488,13.93044098,179.47,179.43,15.38401609]
["bitfinex","SOLUSD",1747934659986,13.93044098,179.47,179.42,37.42]
["bitfinex","SOLUSD",1747934660461,13.93044098,179.47,179.43,15.38401609]
["bitfinex","SOLUSD",1747934661587,15.38401609,179.45,179.42,37.42]
["bitfinex","SOLUSD",1747934661880,15.38401609,179.44,179.42,37.42]
["bitfinex","SOLUSD",1747934662378,15.38401609,179.45,179.42,37.42]
["bitfinex","SOLUSD",1747934663588,5.57289344,179.44,179.42,37.42]
["bitfinex","SOLUSD",1747934664389,5.57165143,179.48,179.43,15.38401609]
["bitfinex","SOLUSD",1747934664683,20.95566752,179.48,179.43,15.38401609]
["bitfinex","SOLUSD",1747934665071,5.57165143,179.48,179.43,15.38401609]
["bitfinex","SOLUSD",1747934665267,19.50078002,179.48,179.43,15.38401609]
["bitfinex","SOLUSD",1747934665476,19.50078002,179.48,179.44,15.38401609]
["bitfinex","SOLUSD",1747934665662,19.50078002,179.48,179.43,15.38401609]
["bitfinex","SOLUSD",1747934666413,5.57165143,179.48,179.44,15.38401609]
["bitfinex","SOLUSD",1747934666586,5.57165143,179.48,179.42,37.42]
["bitfinex","SOLUSD",1747934666758,5.57165143,179.48,179.44,15.38401609]
["bitfinex","SOLUSD",1747934667487,5.57165143,179.48,179.42,37.42]
["bitfinex","SOLUSD",1747934668766,5.57165143,179.48,179.43,33.4]
["bitfinex","SOLUSD",1747934669198,5.57072029,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747934669383,5.57072029,179.51,179.44,33.47308869]
["bitfinex","SOLUSD",1747934670393,20.92230946,179.54,179.44,39.04590841]
["bitfinex","SOLUSD",1747934671393,5.56978946,179.54,179.44,13.04590841]
["bitfinex","SOLUSD",1747934671586,19.49426311,179.54,179.44,7.47308869]
["bitfinex","SOLUSD",1747934671780,34.84678311,179.54,179.44,7.47308869]
["bitfinex","SOLUSD",1747934671976,19.49426311,179.54,179.44,13.04592027]
["bitfinex","SOLUSD",1747934673187,19.49426311,179.54,179.45,5.714538]
["bitfinex","SOLUSD",1747934673490,19.49426311,179.54,179.45,13.18762669]
["bitfinex","SOLUSD",1747934673935,5.56978946,179.54,179.45,13.18762669]
["bitfinex","SOLUSD",1747934674198,5.56978946,179.54,179.46,7.47308869]
["bitfinex","SOLUSD",1747934674374,5.56953391,179.55,179.47,0.14216157]
["bitfinex","SOLUSD",1747934674566,7.14150876,179.62,179.49,6.60326157]
["bitfinex","SOLUSD",1747934674772,5.56606924,179.66,179.54,26.0]
["bitfinex","SOLUSD",1747934675006,5.56606924,179.66,179.58,26.0]
["bitfinex","SOLUSD",1747934675174,5.56606924,179.66,179.58,31.56847684]
["bitfinex","SOLUSD",1747934675376,5.56606924,179.66,179.58,33.47308869]
["bitfinex","SOLUSD",1747934675573,5.56606924,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747934675774,24.06210728,179.7,179.59,7.61525026]
["bitfinex","SOLUSD",1747934676212,8.70958728,179.7,179.59,7.47308869]
["bitfinex","SOLUSD",1747934676374,8.70958728,179.7,179.57,6.29016157]
["bitfinex","SOLUSD",1747934676375,15.35252,179.6,179.53,37.16]
["bitfinex","SOLUSD",1747934676582,15.35252,179.57,179.53,37.16]
["bitfinex","SOLUSD",1747934676880,16.98612,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934677081,15.35252,179.57,179.53,37.16]
["bitfinex","SOLUSD",1747934677303,1.6336,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934677604,16.98612,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934677804,15.35252,179.57,179.53,37.16]
["bitfinex","SOLUSD",1747934677999,16.98612,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934678300,1.6336,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934678677,16.98612,179.58,179.53,37.16]
["bitfinex","SOLUSD",1747934679091,15.35252,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747934679302,15.35252,179.56,179.48,37.16]
["bitfinex","SOLUSD",1747934679502,1.6336,179.58,179.48,63.16]
["bitfinex","SOLUSD",1747934679685,15.35252,179.55,179.48,63.16]
["bitfinex","SOLUSD",1747934679883,15.35252,179.55,179.48,37.16]
["bitfinex","SOLUSD",1747934680614,15.35252,179.56,179.48,37.16]
["bitfinex","SOLUSD",1747934680787,8.24837295,179.58,179.48,37.16]
["bitfinex","SOLUSD",1747934680985,15.35252,179.55,179.48,37.16]
["bitfinex","SOLUSD",1747934681197,8.24837295,179.58,179.48,37.16]
["bitfinex","SOLUSD",1747934681398,15.35252,179.54,179.48,37.16]
["bitfinex","SOLUSD",1747934681896,15.35252,179.53,179.48,37.16]
["bitfinex","SOLUSD",1747934683085,5.5700997,179.53,179.48,37.16]
["bitfinex","SOLUSD",1747934683286,20.9226197,179.53,179.48,37.16]
["bitfinex","SOLUSD",1747934684083,5.5700997,179.53,179.48,37.16]
["bitfinex","SOLUSD",1747934684916,20.92137894,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747934685102,5.56885894,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747934687223,5.56854883,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747934688219,20.91951883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747934688428,5.56699883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747934689735,5.56699883,179.63,179.57,59.38]
["bitfinex","SOLUSD",1747934690410,20.91951883,179.63,179.57,59.38]
["bitfinex","SOLUSD",1747934690739,5.56699883,179.63,179.57,59.38]
["bitfinex","SOLUSD",1747934693133,5.56668893,179.64,179.57,59.38]
["bitfinex","SOLUSD",1747934694126,5.56668893,179.64,179.57,64.94876136]
["bitfinex","SOLUSD",1747934694944,7.07365855,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747934696047,22.42617855,179.66,179.58,5.71062103]
["bitfinex","SOLUSD",1747934696242,22.42617855,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747934696637,7.07365855,179.66,179.58,4.40512941]
["bitfinex","SOLUSD",1747934696850,7.07365855,179.66,179.57,59.38]
["bitfinex","SOLUSD",1747934697353,7.07365855,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747934697951,5.56513996,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747934698163,5.56513996,179.69,179.63,37.14]
["bitfinex","SOLUSD",1747934698536,5.5639014,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747934698965,34.82617491,179.73,179.66,26.0]
["bitfinex","SOLUSD",1747934699343,15.35252,179.71,179.66,26.0]
["bitfinex","SOLUSD",1747934699670,15.35252,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747934699855,15.35252,179.7,179.63,70.52]
["bitfinex","SOLUSD",1747934700041,5.56513996,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747934700442,15.35252,179.66,179.63,37.14]
["bitfinex","SOLUSD",1747934701348,15.35252,179.65,179.63,37.14]
["bitfinex","SOLUSD",1747934701645,15.35252,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747934701845,1.622,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747934702062,5.56575944,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747934703156,5.56575944,179.67,179.6,5.56792873]
["bitfinex","SOLUSD",1747934703340,5.56575944,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747934704041,5.56575944,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747934705072,5.56575944,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747934705740,15.35252,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747934705947,5.56637907,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747934706146,5.56637907,179.65,179.59,33.38]
["bitfinex","SOLUSD",1747934706347,5.56637907,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747934706547,5.56637907,179.65,179.59,33.38]
["bitfinex","SOLUSD",1747934706763,5.56637907,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747934707570,19.47658773,179.71,179.62,26.0]
["bitfinex","SOLUSD",1747934707875,15.35252,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747934708049,15.35252,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747934708236,15.35252,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747934708440,15.35252,179.66,179.63,0.5]
["bitfinex","SOLUSD",1747934708871,15.35252,179.64,179.59,33.38]
["bitfinex","SOLUSD",1747934709462,15.35252,179.64,179.59,59.38]
["bitfinex","SOLUSD",1747934709962,5.56699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747934711167,5.56653915,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747934711349,15.35252,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747934711554,15.35252,179.61,179.58,37.14]
["bitfinex","SOLUSD",1747934711751,15.35252,179.62,179.58,37.14]
["bitfinex","SOLUSD",1747934711954,5.56792873,179.6,179.53,37.72]
["bitfinex","SOLUSD",1747934712355,5.56792873,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747934713359,5.56792873,179.6,179.57,0.5]
["bitfinex","SOLUSD",1747934714073,5.56792873,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747934715063,15.35252,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747934715267,16.94412,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747934715483,16.94412,179.59,179.53,37.72]
["bitfinex","SOLUSD",1747934715484,15.35252,179.58,179.53,37.72]
["bitfinex","SOLUSD",1747934715645,1.5916,179.59,179.53,37.72]
["bitfinex","SOLUSD",1747934716054,5.56854883,179.58,179.53,37.72]
["bitfinex","SOLUSD",1747934716776,15.35252,179.57,179.53,37.72]
["bitfinex","SOLUSD",1747934717548,34.84244092,179.58,179.53,37.72]
["bitfinex","SOLUSD",1747934717870,5.56854883,179.58,179.53,37.72]
["bitfinex","SOLUSD",1747934719082,1.5916,179.59,179.53,37.72]
["bitfinex","SOLUSD",1747934719381,1.5916,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747934719753,7.15992036,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747934721250,7.15992036,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747934723251,7.15992036,179.59,179.55,0.5]
["bitfinex","SOLUSD",1747934723465,1.5916,179.59,179.55,0.5]
["bitfinex","SOLUSD",1747934723664,1.5916,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747934723979,1.5916,179.59,179.57,26.0]
["bitfinex","SOLUSD",1747934724379,5.56730876,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747934726279,5.56699883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747934726783,15.35252,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747934726955,19.4844959,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747934727152,34.8370159,179.63,179.55,0.5]
["bitfinex","SOLUSD",1747934728904,15.35252,179.6,179.55,0.5]
["bitfinex","SOLUSD",1747934729183,1.614,179.57,179.55,0.5]
["bitfinex","SOLUSD",1747934729355,1.614,179.57,179.53,37.72]
["bitfinex","SOLUSD",1747934730591,5.56916907,179.56,179.53,37.72]
["bitfinex","SOLUSD",1747934730890,5.56916907,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747934731267,19.49209176,179.56,179.48,37.74]
["bitfinex","SOLUSD",1747934731470,19.49209176,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747934733393,34.84461176,179.56,179.48,37.74]
["bitfinex","SOLUSD",1747934733594,34.84461176,179.56,179.48,63.74]
["bitfinex","SOLUSD",1747934733891,15.35252,179.55,179.48,63.74]
["bitfinex","SOLUSD",1747934734075,19.49209176,179.56,179.48,63.74]
["bitfinex","SOLUSD",1747934734076,15.35252,179.52,179.48,63.74]
["bitfinex","SOLUSD",1747934734287,1.636,179.5,179.42,45.80611949]
["bitfinex","SOLUSD",1747934734466,15.35252,179.49,179.42,37.94]
["bitfinex","SOLUSD",1747934734976,19.50186659,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747934735386,34.85438659,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747934735588,15.35252,179.46,179.42,37.94]
["bitfinex","SOLUSD",1747934735894,19.50186659,179.47,179.39,7.86611949]
["bitfinex","SOLUSD",1747934735895,15.35252,179.44,179.39,7.86611949]
["bitfinex","SOLUSD",1747934736277,15.35252,179.42,179.39,7.86611949]
["bitfinex","SOLUSD",1747934736598,20.10223954,179.47,179.39,7.86611949]
["bitfinex","SOLUSD",1747934736795,15.35252,179.44,179.39,7.86611949]
["bitfinex","SOLUSD",1747934737011,5.574136,179.4,179.37,37.94]
["bitfinex","SOLUSD",1747934737494,5.574136,179.4,179.37,63.94]
["bitfinex","SOLUSD",1747934738299,5.57289344,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934738495,20.92541344,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934739001,34.85764705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934739295,15.35252,179.43,179.37,63.94]
["bitfinex","SOLUSD",1747934739794,19.50512705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934739982,34.85764705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934740170,15.35252,179.42,179.37,63.94]
["bitfinex","SOLUSD",1747934740692,19.50512705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934740893,34.85764705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934742211,15.35252,179.41,179.37,37.94]
["bitfinex","SOLUSD",1747934742413,19.50512705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934743595,34.85764705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934745705,19.50512705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934746401,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747934748201,20.92541344,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934748409,15.35252,179.42,179.37,63.94]
["bitfinex","SOLUSD",1747934748875,19.50512705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934749403,5.57289344,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934750806,19.50512705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934751106,34.85764705,179.44,179.37,63.94]
["bitfinex","SOLUSD",1747934751310,34.85764705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934751490,19.50512705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934751806,5.57289344,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934752187,19.50512705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934753108,34.85764705,179.44,179.37,37.94]
["bitfinex","SOLUSD",1747934753308,15.35252,179.4,179.32,37.98]
["bitfinex","SOLUSD",1747934753605,15.35252,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747934754293,5.57475749,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747934754493,22.45887749,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747934754687,22.45887749,179.38,179.32,37.98]
["bitfinex","SOLUSD",1747934754884,36.39577123,179.38,179.32,37.98]
["bitfinex","SOLUSD",1747934755084,15.35252,179.37,179.32,37.98]
["bitfinex","SOLUSD",1747934755290,15.35252,179.36,179.32,37.98]
["bitfinex","SOLUSD",1747934755492,21.04325123,179.38,179.25,6.6232]
["bitfinex","SOLUSD",1747934755493,15.35252,179.33,179.25,6.6232]
["bitfinex","SOLUSD",1747934755705,7.13957295,179.37,179.25,6.6232]
["bitfinex","SOLUSD",1747934756005,15.35252,179.36,179.25,12.20195309]
["bitfinex","SOLUSD",1747934756195,15.35252,179.35,179.25,6.6232]
["bitfinex","SOLUSD",1747934756379,5.57600089,179.34,179.25,45.62192791]
["bitfinex","SOLUSD",1747934756584,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747934757201,20.92852089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747934757405,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747934758406,5.57568999,179.35,179.28,31.57783313]
["bitfinex","SOLUSD",1747934758914,5.57568999,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747934759098,5.57568999,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747934760314,5.57568999,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747934760716,5.57568999,179.35,179.26,5.57840362]
["bitfinex","SOLUSD",1747934761702,5.57537912,179.36,179.27,0.14216157]
["bitfinex","SOLUSD",1747934762093,5.57514376,179.37,179.27,82.44216157]
["bitfinex","SOLUSD",1747934763293,7.106429,179.38,179.27,82.44216157]
["bitfinex","SOLUSD",1747934763701,7.106429,179.38,179.27,82.99970525]
["bitfinex","SOLUSD",1747934763922,7.106429,179.38,179.29,0.14216157]
["bitfinex","SOLUSD",1747934764123,7.106429,179.38,179.31,0.14216157]
["bitfinex","SOLUSD",1747934764423,5.57382531,179.41,179.32,33.42]
["bitfinex","SOLUSD",1747934765131,5.57382531,179.41,179.33,0.14216157]
["bitfinex","SOLUSD",1747934765627,5.57382531,179.41,179.33,5.71819352]
["bitfinex","SOLUSD",1747934766119,7.10436053,179.42,179.33,5.71819352]
["bitfinex","SOLUSD",1747934767325,7.10436053,179.42,179.33,5.71835027]
["bitfinex","SOLUSD",1747934768517,7.10436053,179.42,179.33,88.01835027]
["bitfinex","SOLUSD",1747934770407,5.57258289,179.45,179.35,0.14216157]
["bitfinex","SOLUSD",1747934770607,5.57258289,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747934771904,19.50315535,179.46,179.37,5.71717879]
["bitfinex","SOLUSD",1747934772445,19.50315535,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747934773299,5.57227237,179.46,179.38,38.99472529]
["bitfinex","SOLUSD",1747934774323,5.57227237,179.46,179.38,33.42]
["bitfinex","SOLUSD",1747934774510,15.35252,179.44,179.38,33.42]
["bitfinex","SOLUSD",1747934775046,5.57320403,179.43,179.38,33.42]
["bitfinex","SOLUSD",1747934775421,19.50621411,179.43,179.38,33.42]
["bitfinex","SOLUSD",1747934776254,15.35252,179.42,179.36,38.28]
["bitfinex","SOLUSD",1747934776411,15.35252,179.41,179.36,38.28]
["bitfinex","SOLUSD",1747934776915,15.35252,179.42,179.36,38.28]
["bitfinex","SOLUSD",1747934777725,5.57382531,179.41,179.36,38.28]
["bitfinex","SOLUSD",1747934778743,19.5083886,179.41,179.36,38.28]
["bitfinex","SOLUSD",1747934778945,1.5272,179.4,179.36,38.28]
["bitfinex","SOLUSD",1747934779619,5.57444673,179.39,179.36,38.28]
["bitfinex","SOLUSD",1747934781955,5.57444673,179.39,179.38,26.0]
["bitfinex","SOLUSD",1747934782237,5.57444673,179.39,179.36,38.28]
["bitfinex","SOLUSD",1747934782434,34.86308357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934783149,15.35252,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747934783318,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934783527,15.35252,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747934783733,34.86308357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934784044,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934784439,34.86308357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934784630,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934787251,34.86308357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934787923,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934790545,34.86308357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934791061,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747934792145,34.86308357,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747934793170,20.45771043,179.37,179.26,2.90587566]
["bitfinex","SOLUSD",1747934793329,15.35252,179.35,179.25,38.28]
["bitfinex","SOLUSD",1747934793526,15.35252,179.36,179.25,38.28]
["bitfinex","SOLUSD",1747934793756,1.6659,179.37,179.28,26.0]
["bitfinex","SOLUSD",1747934794084,5.57537912,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1747934795728,19.51382693,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1747934796231,5.57537912,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1747934799830,5.57515759,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747934800146,5.57382531,179.41,179.33,64.08]
["bitfinex","SOLUSD",1747934800456,19.5083886,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934801663,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934804070,19.5083886,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934804367,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747934804661,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747934804963,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747934809973,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747934810849,1.5056,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747934811174,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747934811549,19.49969357,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747934812579,19.49969357,179.49,179.42,0.14216157]
["bitfinex","SOLUSD",1747934813085,1.6615,179.5,179.44,18.79181043]
["bitfinex","SOLUSD",1747934813247,5.56978946,179.54,179.45,71.5]
["bitfinex","SOLUSD",1747934813447,5.56978946,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747934813676,5.56978946,179.54,179.49,0.14216157]
["bitfinex","SOLUSD",1747934814278,5.56947925,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747934818156,5.56947925,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747934818557,19.49317738,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747934820462,34.84569738,179.55,179.45,120.38]
["bitfinex","SOLUSD",1747934820677,5.5700997,179.53,179.45,38.08]
["bitfinex","SOLUSD",1747934820980,5.5700997,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747934822980,13.92369813,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747934822981,19.49317738,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747934823362,5.56947925,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747934823581,5.56947925,179.55,179.51,38.06]
["bitfinex","SOLUSD",1747934824275,19.49317738,179.55,179.51,38.06]
["bitfinex","SOLUSD",1747934825693,15.35252,179.54,179.46,38.06]
["bitfinex","SOLUSD",1747934825990,15.35252,179.54,179.46,64.06]
["bitfinex","SOLUSD",1747934826297,34.84569738,179.55,179.46,64.06]
["bitfinex","SOLUSD",1747934826491,15.35252,179.54,179.46,64.06]
["bitfinex","SOLUSD",1747934826975,15.35252,179.53,179.46,64.06]
["bitfinex","SOLUSD",1747934827367,19.49643493,179.52,179.46,64.06]
["bitfinex","SOLUSD",1747934829478,34.84895493,179.52,179.46,64.06]
["bitfinex","SOLUSD",1747934830880,15.35252,179.51,179.46,64.06]
["bitfinex","SOLUSD",1747934831480,19.49860724,179.5,179.46,64.06]
["bitfinex","SOLUSD",1747934831867,19.49860724,179.5,179.46,38.06]
["bitfinex","SOLUSD",1747934832999,34.85112724,179.5,179.46,38.06]
["bitfinex","SOLUSD",1747934833184,1.6147,179.48,179.46,38.06]
["bitfinex","SOLUSD",1747934833500,5.57196188,179.47,179.46,38.06]
["bitfinex","SOLUSD",1747934834797,34.85438659,179.47,179.42,208.44]
["bitfinex","SOLUSD",1747934834991,34.85438659,179.47,179.41,38.96]
["bitfinex","SOLUSD",1747934835175,19.50186659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934835778,34.85438659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934836103,15.35252,179.46,179.41,64.96]
["bitfinex","SOLUSD",1747934837402,34.85438659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934838298,19.50186659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934838480,34.85438659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934839806,19.50186659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934840505,34.85438659,179.47,179.41,64.96]
["bitfinex","SOLUSD",1747934840882,15.35252,179.46,179.41,64.96]
["bitfinex","SOLUSD",1747934841084,15.35252,179.46,179.41,38.96]
["bitfinex","SOLUSD",1747934841284,15.35252,179.45,179.41,38.96]
["bitfinex","SOLUSD",1747934841486,19.50186659,179.47,179.41,38.96]
["bitfinex","SOLUSD",1747934841800,34.85438659,179.47,179.41,38.96]
["bitfinex","SOLUSD",1747934842391,15.35252,179.46,179.41,38.96]
["bitfinex","SOLUSD",1747934843503,5.57258289,179.45,179.41,38.96]
["bitfinex","SOLUSD",1747934845504,19.5029533,179.46,179.41,38.96]
["bitfinex","SOLUSD",1747934847192,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747934847586,19.50186659,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747934848488,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747934849616,15.35252,179.48,179.4,0.14216157]
["bitfinex","SOLUSD",1747934849814,15.35252,179.47,179.42,38.96]
["bitfinex","SOLUSD",1747934850011,15.35252,179.48,179.42,38.96]
["bitfinex","SOLUSD",1747934851413,34.85221357,179.49,179.42,38.96]
["bitfinex","SOLUSD",1747934854384,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747934854624,5.57134102,179.49,179.44,0.14216157]
["bitfinex","SOLUSD",1747934855116,15.54609995,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747934855117,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1747934855691,19.49426311,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747934855915,34.84678311,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747934857014,19.49426311,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747934857217,19.49426311,179.54,179.49,38.64]
["bitfinex","SOLUSD",1747934863923,5.56978946,179.54,179.49,38.64]
["bitfinex","SOLUSD",1747934864124,5.56947925,179.55,179.5,0.14216157]
["bitfinex","SOLUSD",1747934866315,13.92266633,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747934869919,19.49152527,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747934871421,13.92266633,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747934871611,13.92266633,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747934871814,5.56854883,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747934872823,19.48992092,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747934874227,5.56854883,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1747934875220,5.56854883,179.58,179.54,33.38]
["bitfinex","SOLUSD",1747934875521,5.56823876,179.59,179.55,0.14216157]
["bitfinex","SOLUSD",1747934875821,5.56823876,179.59,179.56,38.62]
["bitfinex","SOLUSD",1747934878627,34.84135567,179.59,179.49,25.06814886]
["bitfinex","SOLUSD",1747934878804,15.35252,179.58,179.54,26.0]
["bitfinex","SOLUSD",1747934879723,15.35252,179.58,179.53,38.62]
["bitfinex","SOLUSD",1747934880529,19.49100629,179.57,179.53,38.62]
["bitfinex","SOLUSD",1747934880722,15.35252,179.54,179.48,38.62]
["bitfinex","SOLUSD",1747934880905,16.90992,179.53,179.48,38.62]
["bitfinex","SOLUSD",1747934881110,16.90992,179.53,179.48,64.62]
["bitfinex","SOLUSD",1747934881610,16.90992,179.53,179.48,38.62]
["bitfinex","SOLUSD",1747934881805,20.92292998,179.52,179.48,38.62]
["bitfinex","SOLUSD",1747934882007,15.35252,179.51,179.48,64.62]
["bitfinex","SOLUSD",1747934882429,15.35252,179.51,179.48,38.62]
["bitfinex","SOLUSD",1747934882615,15.35252,179.51,179.48,64.62]
["bitfinex","SOLUSD",1747934883928,5.57103064,179.5,179.48,64.62]
["bitfinex","SOLUSD",1747934884610,20.92355064,179.5,179.48,64.62]
["bitfinex","SOLUSD",1747934884916,5.57103064,179.5,179.48,64.62]
["bitfinex","SOLUSD",1747934887436,20.92355064,179.5,179.48,64.62]
["bitfinex","SOLUSD",1747934888620,5.57103064,179.5,179.48,64.62]
["bitfinex","SOLUSD",1747934889021,15.35252,179.49,179.48,38.62]
["bitfinex","SOLUSD",1747934889644,20.92355064,179.5,179.48,38.62]
["bitfinex","SOLUSD",1747934890645,5.57103064,179.5,179.48,38.62]
["bitfinex","SOLUSD",1747934890923,20.92355064,179.5,179.48,38.62]
["bitfinex","SOLUSD",1747934893060,15.35252,179.49,179.48,38.62]
["bitfinex","SOLUSD",1747934893227,15.35252,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747934893969,17.00292,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747934894131,15.35252,179.44,179.38,37.92]
["bitfinex","SOLUSD",1747934894448,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747934894819,20.92572403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747934895053,20.92572403,179.43,179.38,71.32]
["bitfinex","SOLUSD",1747934895232,20.92572403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747934895425,20.92572403,179.43,179.38,71.32]
["bitfinex","SOLUSD",1747934895627,20.92572403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747934896348,15.35252,179.42,179.39,26.0]
["bitfinex","SOLUSD",1747934896542,20.92572403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747934897143,34.85873411,179.43,179.38,71.32]
["bitfinex","SOLUSD",1747934897352,15.35252,179.42,179.38,71.32]
["bitfinex","SOLUSD",1747934897848,5.57382531,179.41,179.38,71.32]
["bitfinex","SOLUSD",1747934898361,20.92634531,179.41,179.38,37.92]
["bitfinex","SOLUSD",1747934898534,15.35252,179.4,179.38,37.92]
["bitfinex","SOLUSD",1747934899226,5.57382531,179.41,179.38,37.92]
["bitfinex","SOLUSD",1747934899430,20.92634531,179.41,179.38,37.92]
["bitfinex","SOLUSD",1747934900754,15.35252,179.4,179.38,37.92]
["bitfinex","SOLUSD",1747934901860,5.57444673,179.39,179.38,37.92]
["bitfinex","SOLUSD",1747934903751,20.92696673,179.39,179.38,37.92]
["bitfinex","SOLUSD",1747934904356,5.57444673,179.39,179.38,37.92]
["bitfinex","SOLUSD",1747934905233,20.92696673,179.39,179.38,37.92]
["bitfinex","SOLUSD",1747934908758,34.86308357,179.39,179.33,37.94]
["bitfinex","SOLUSD",1747934908928,15.35252,179.38,179.34,26.0]
["bitfinex","SOLUSD",1747934909951,15.35252,179.36,179.33,37.94]
["bitfinex","SOLUSD",1747934910740,5.57568999,179.35,179.33,37.94]
["bitfinex","SOLUSD",1747934910948,20.92820999,179.35,179.33,37.94]
["bitfinex","SOLUSD",1747934911145,15.35252,179.34,179.33,37.94]
["bitfinex","SOLUSD",1747934912134,20.92820999,179.35,179.33,37.94]
["bitfinex","SOLUSD",1747934915654,5.57568999,179.35,179.33,37.94]
["bitfinex","SOLUSD",1747934919346,5.57542612,179.36,179.33,37.94]
["bitfinex","SOLUSD",1747934920058,5.57506829,179.37,179.33,37.94]
["bitfinex","SOLUSD",1747934922466,5.57471234,179.39,179.36,26.0]
["bitfinex","SOLUSD",1747934924243,5.57351465,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747934924449,5.57351465,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747934925765,5.57320403,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747934926872,19.50621411,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747934927172,15.35252,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934927748,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747934930761,20.926656,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747934931084,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747934932566,15.35252,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934933664,15.35252,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747934934059,15.35252,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747934934466,15.35252,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934934983,5.574136,179.4,179.37,26.0]
["bitfinex","SOLUSD",1747934936581,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747934936790,1.5433,179.37,179.28,7.86611949]
["bitfinex","SOLUSD",1747934937077,15.35252,179.3,179.28,7.86611949]
["bitfinex","SOLUSD",1747934937293,18.79181043,179.36,179.28,7.86611949]
["bitfinex","SOLUSD",1747934937294,15.35252,179.29,179.28,7.86611949]
["bitfinex","SOLUSD",1747934938558,5.57755591,179.29,179.28,7.86611949]
["bitfinex","SOLUSD",1747934939974,5.57755591,179.29,179.23,26.0]
["bitfinex","SOLUSD",1747934940563,15.35252,179.3,179.23,26.0]
["bitfinex","SOLUSD",1747934940763,15.35252,179.31,179.24,0.14216157]
["bitfinex","SOLUSD",1747934941482,5.57600089,179.34,179.26,26.0]
["bitfinex","SOLUSD",1747934941660,15.35252,179.33,179.26,63.64]
["bitfinex","SOLUSD",1747934942386,15.35252,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934942681,5.5769338,179.31,179.26,63.64]
["bitfinex","SOLUSD",1747934945989,15.35252,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934947691,5.5769338,179.31,179.26,63.64]
["bitfinex","SOLUSD",1747934949388,5.57662279,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934949581,20.92914279,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934949782,19.51817978,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934949975,15.35252,179.31,179.26,63.64]
["bitfinex","SOLUSD",1747934951286,19.51491496,179.35,179.26,63.64]
["bitfinex","SOLUSD",1747934951469,15.35252,179.32,179.26,63.64]
["bitfinex","SOLUSD",1747934952890,19.51491496,179.35,179.26,37.64]
["bitfinex","SOLUSD",1747934953065,15.35252,179.32,179.26,37.64]
["bitfinex","SOLUSD",1747934953493,5.5769338,179.31,179.26,37.64]
["bitfinex","SOLUSD",1747934959992,15.35252,179.32,179.26,37.64]
["bitfinex","SOLUSD",1747934960801,15.35252,179.3,179.26,37.64]
["bitfinex","SOLUSD",1747934961175,15.35252,179.28,179.26,37.64]
["bitfinex","SOLUSD",1747934961372,15.35252,179.27,179.26,37.64]
["bitfinex","SOLUSD",1747934962076,20.93069816,179.27,179.21,38.36]
["bitfinex","SOLUSD",1747934962297,15.35252,179.26,179.21,38.36]
["bitfinex","SOLUSD",1747934963168,15.35252,179.24,179.21,38.36]
["bitfinex","SOLUSD",1747934963373,15.35252,179.22,179.18,208.58]
["bitfinex","SOLUSD",1747934963574,15.35252,179.21,179.18,208.58]
["bitfinex","SOLUSD",1747934963801,15.35252,179.21,179.14,33.44]
["bitfinex","SOLUSD",1747934963802,15.35252,179.21,179.15,38.36]
["bitfinex","SOLUSD",1747934964320,5.58035714,179.2,179.15,38.36]
["bitfinex","SOLUSD",1747934965087,5.58035714,179.2,179.15,42.8094002]
["bitfinex","SOLUSD",1747934966299,19.53072487,179.21,179.15,42.8094002]
["bitfinex","SOLUSD",1747934968598,29.30319912,179.21,179.15,42.8094002]
["bitfinex","SOLUSD",1747934968799,15.35252,179.18,179.15,38.36]
["bitfinex","SOLUSD",1747934970001,5.58129151,179.17,179.15,38.36]
["bitfinex","SOLUSD",1747934972092,5.58066856,179.19,179.15,38.36]
["bitfinex","SOLUSD",1747934973196,15.35252,179.19,179.15,38.36]
["bitfinex","SOLUSD",1747934975188,5.58098002,179.18,179.15,38.36]
["bitfinex","SOLUSD",1747934977704,13.95067912,179.21,179.15,38.36]
["bitfinex","SOLUSD",1747934977705,5.58035714,179.2,179.15,38.36]
["bitfinex","SOLUSD",1747934978888,29.30319912,179.21,179.15,38.36]
["bitfinex","SOLUSD",1747934979336,13.95067912,179.21,179.15,38.36]
["bitfinex","SOLUSD",1747934979620,15.35252,179.21,179.15,38.36]
["bitfinex","SOLUSD",1747934980616,15.35252,179.18,179.12,64.04]
["bitfinex","SOLUSD",1747934980789,5.58129151,179.17,179.12,64.04]
["bitfinex","SOLUSD",1747934980994,20.93381151,179.17,179.12,64.04]
["bitfinex","SOLUSD",1747934981215,15.35252,179.16,179.12,64.04]
["bitfinex","SOLUSD",1747934981391,15.35252,179.14,179.12,38.04]
["bitfinex","SOLUSD",1747934981745,15.35252,179.15,179.12,38.04]
["bitfinex","SOLUSD",1747934982400,5.58222619,179.14,179.12,38.04]
["bitfinex","SOLUSD",1747934983795,19.53452028,179.17,179.12,38.04]
["bitfinex","SOLUSD",1747934983993,34.88704028,179.17,179.12,38.04]
["bitfinex","SOLUSD",1747934984192,15.35252,179.16,179.12,38.04]
["bitfinex","SOLUSD",1747934984915,19.53452028,179.17,179.12,38.04]
["bitfinex","SOLUSD",1747934990230,5.58129151,179.17,179.12,38.04]
["bitfinex","SOLUSD",1747934995627,5.58129151,179.17,179.13,26.14216157]
["bitfinex","SOLUSD",1747934996349,5.58129151,179.17,179.15,26.0]
["bitfinex","SOLUSD",1747934997113,1.6513,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747934997114,5.58066856,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747934997531,17.00382,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747934997532,5.58004575,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747934998129,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747934998325,34.88268014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747935000143,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747935000650,34.88268014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747935001039,34.88268014,179.21,179.15,64.06]
["bitfinex","SOLUSD",1747935003351,19.53016014,179.21,179.15,64.06]
["bitfinex","SOLUSD",1747935004943,15.35252,179.2,179.15,64.06]
["bitfinex","SOLUSD",1747935005253,34.88268014,179.21,179.15,64.06]
["bitfinex","SOLUSD",1747935005754,15.35252,179.2,179.15,64.06]
["bitfinex","SOLUSD",1747935006327,34.88268014,179.21,179.15,64.06]
["bitfinex","SOLUSD",1747935006751,2.08317696,179.2,179.15,64.06]
["bitfinex","SOLUSD",1747935007439,34.88268014,179.21,179.15,64.06]
["bitfinex","SOLUSD",1747935008453,19.53233997,179.19,179.15,64.06]
["bitfinex","SOLUSD",1747935009650,34.88485997,179.19,179.15,64.06]
["bitfinex","SOLUSD",1747935010446,19.53233997,179.19,179.15,64.06]
["bitfinex","SOLUSD",1747935012555,13.95167141,179.19,179.15,64.06]
["bitfinex","SOLUSD",1747935014062,1.6513,179.22,179.16,0.14216157]
["bitfinex","SOLUSD",1747935014257,2.08611001,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747935014438,2.08611001,179.21,179.2,0.14216157]
["bitfinex","SOLUSD",1747935014846,5.57848934,179.26,179.2,0.14216157]
["bitfinex","SOLUSD",1747935015131,5.57848934,179.26,179.21,63.9]
["bitfinex","SOLUSD",1747935016761,19.5247127,179.26,179.21,63.9]
["bitfinex","SOLUSD",1747935017961,5.57848934,179.26,179.21,63.9]
["bitfinex","SOLUSD",1747935024072,15.35252,179.22,179.16,18.64964886]
["bitfinex","SOLUSD",1747935024380,15.35252,179.18,179.14,7.86611949]
["bitfinex","SOLUSD",1747935024553,15.35252,179.17,179.14,7.86611949]
["bitfinex","SOLUSD",1747935024869,15.35252,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747935025242,15.35252,179.19,179.14,26.0]
["bitfinex","SOLUSD",1747935026383,5.58098002,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747935026551,5.58098002,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1747935026750,20.93350002,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1747935026952,5.58098002,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747935027880,34.88595007,179.18,179.11,37.88]
["bitfinex","SOLUSD",1747935028049,34.88595007,179.18,179.12,26.0]
["bitfinex","SOLUSD",1747935028050,15.35252,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747935028251,20.93412303,179.16,179.12,26.0]
["bitfinex","SOLUSD",1747935029541,5.58160303,179.16,179.14,26.0]
["bitfinex","SOLUSD",1747935030370,5.58066856,179.19,179.15,0.14216157]
["bitfinex","SOLUSD",1747935030685,5.57942308,179.23,179.19,0.14216157]
["bitfinex","SOLUSD",1747935030885,5.57942308,179.23,179.19,38.04216157]
["bitfinex","SOLUSD",1747935031856,5.57880055,179.25,179.19,38.04216157]
["bitfinex","SOLUSD",1747935033074,5.57880055,179.25,179.22,26.0]
["bitfinex","SOLUSD",1747935033985,5.57848934,179.26,179.22,26.0]
["bitfinex","SOLUSD",1747935035760,5.57848934,179.26,179.21,0.14216157]
["bitfinex","SOLUSD",1747935035956,19.52392907,179.27,179.21,0.14216157]
["bitfinex","SOLUSD",1747935036355,5.57817816,179.27,179.21,0.14216157]
["bitfinex","SOLUSD",1747935038380,5.57817816,179.27,179.21,5.72219207]
["bitfinex","SOLUSD",1747935038583,5.57817816,179.27,179.23,0.14216157]
["bitfinex","SOLUSD",1747935039610,5.57755591,179.29,179.23,0.14216157]
["bitfinex","SOLUSD",1747935039754,5.57755591,179.29,179.23,5.7215602]
["bitfinex","SOLUSD",1747935039954,5.57713271,179.31,179.25,0.14216157]
["bitfinex","SOLUSD",1747935040180,5.57713271,179.31,179.26,38.78]
["bitfinex","SOLUSD",1747935041455,5.57662279,179.32,179.26,38.78]
["bitfinex","SOLUSD",1747935041661,15.35252,179.28,179.26,38.78]
["bitfinex","SOLUSD",1747935041876,1.5006,179.29,179.26,38.78]
["bitfinex","SOLUSD",1747935042071,34.87069978,179.32,179.26,38.78]
["bitfinex","SOLUSD",1747935042277,5.57662279,179.32,179.27,0.14216157]
["bitfinex","SOLUSD",1747935043662,5.57640391,179.33,179.27,44.933972]
["bitfinex","SOLUSD",1747935043870,5.57640391,179.33,179.27,78.373972]
["bitfinex","SOLUSD",1747935044965,19.51718347,179.33,179.27,59.58216157]
["bitfinex","SOLUSD",1747935045358,19.51718347,179.33,179.27,33.58216157]
["bitfinex","SOLUSD",1747935045586,13.94077956,179.33,179.27,33.58216157]
["bitfinex","SOLUSD",1747935047797,19.51709138,179.33,179.27,33.58216157]
["bitfinex","SOLUSD",1747935048481,5.57631182,179.33,179.27,33.58216157]
["bitfinex","SOLUSD",1747935049900,19.51491496,179.35,179.27,33.58216157]
["bitfinex","SOLUSD",1747935050806,19.51491496,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1747935052213,13.93922497,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1747935052576,29.29174497,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1747935054376,34.86743496,179.35,179.29,0.14216157]
["bitfinex","SOLUSD",1747935055203,19.51491496,179.35,179.28,0.14216157]
["bitfinex","SOLUSD",1747935055903,19.51491496,179.35,179.28,18.933972]
["bitfinex","SOLUSD",1747935056408,19.51491496,179.35,179.28,44.933972]
["bitfinex","SOLUSD",1747935056984,34.86743496,179.35,179.28,26.14216157]
["bitfinex","SOLUSD",1747935057198,15.35252,179.34,179.28,26.14216157]
["bitfinex","SOLUSD",1747935057390,15.35252,179.34,179.27,115.74]
["bitfinex","SOLUSD",1747935057583,34.86743496,179.35,179.27,115.74]
["bitfinex","SOLUSD",1747935057896,34.86743496,179.35,179.28,0.14216157]
["bitfinex","SOLUSD",1747935057897,19.51491496,179.35,179.28,0.14216157]
["bitfinex","SOLUSD",1747935059715,19.51491496,179.35,179.28,18.933972]
["bitfinex","SOLUSD",1747935060514,19.51491496,179.35,179.31,0.14216157]
["bitfinex","SOLUSD",1747935061031,13.93922497,179.35,179.31,0.14216157]
["bitfinex","SOLUSD",1747935065505,20.92789912,179.36,179.31,0.14216157]
["bitfinex","SOLUSD",1747935065506,5.57537912,179.36,179.31,0.14216157]
["bitfinex","SOLUSD",1747935066112,19.51382693,179.36,179.31,0.14216157]
["bitfinex","SOLUSD",1747935067224,5.57506829,179.37,179.31,26.14216157]
["bitfinex","SOLUSD",1747935067807,5.57506829,179.37,179.33,0.14216157]
["bitfinex","SOLUSD",1747935068015,5.57506829,179.37,179.33,38.90216157]
["bitfinex","SOLUSD",1747935073522,5.57506829,179.37,179.33,38.76]
["bitfinex","SOLUSD",1747935077646,5.57506829,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1747935079528,34.86525902,179.37,179.33,38.76]
["bitfinex","SOLUSD",1747935079728,19.51273902,179.37,179.33,38.76]
["bitfinex","SOLUSD",1747935080129,34.86525902,179.37,179.33,38.76]
["bitfinex","SOLUSD",1747935081128,15.35252,179.36,179.33,38.76]
["bitfinex","SOLUSD",1747935081326,15.35252,179.34,179.27,38.0]
["bitfinex","SOLUSD",1747935081640,15.35252,179.32,179.27,38.0]
["bitfinex","SOLUSD",1747935081836,15.35252,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747935082240,15.35252,179.32,179.27,38.0]
["bitfinex","SOLUSD",1747935082426,15.35252,179.31,179.27,38.0]
["bitfinex","SOLUSD",1747935082628,5.57724484,179.3,179.27,38.0]
["bitfinex","SOLUSD",1747935083254,20.92976484,179.3,179.27,38.0]
["bitfinex","SOLUSD",1747935083638,5.57724484,179.3,179.27,38.0]
["bitfinex","SOLUSD",1747935083853,20.92976484,179.3,179.27,38.0]
["bitfinex","SOLUSD",1747935086952,5.57724484,179.3,179.27,38.0]
["bitfinex","SOLUSD",1747935087370,20.92976484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935087529,34.87287694,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935088742,34.87287694,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935089053,19.52035694,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935089763,5.57724484,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935090961,19.52035694,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935093162,34.87287694,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935093851,19.52035694,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1747935094161,34.87010196,179.33,179.24,0.14216157]
["bitfinex","SOLUSD",1747935094459,34.87010196,179.33,179.25,0.14216157]
["bitfinex","SOLUSD",1747935096035,19.51758196,179.33,179.25,0.14216157]
["bitfinex","SOLUSD",1747935096336,5.57631182,179.33,179.28,18.79181043]
["bitfinex","SOLUSD",1747935097244,1.6175,179.34,179.29,0.14216157]
["bitfinex","SOLUSD",1747935097545,5.57506829,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747935097755,5.57506829,179.37,179.33,0.14216157]
["bitfinex","SOLUSD",1747935099143,15.56266506,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747935099360,30.91518506,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747935099657,5.57382531,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747935099861,34.8609086,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747935100770,19.5083886,179.41,179.33,0.28432314]
["bitfinex","SOLUSD",1747935100944,34.8609086,179.41,179.33,0.28432314]
["bitfinex","SOLUSD",1747935101144,19.5083886,179.41,179.33,0.28432314]
["bitfinex","SOLUSD",1747935101467,5.57382531,179.41,179.35,0.28432314]
["bitfinex","SOLUSD",1747935101677,6.5359,179.47,179.35,0.28432314]
["bitfinex","SOLUSD",1747935101678,1.6473,179.46,179.38,18.79181043]
["bitfinex","SOLUSD",1747935101887,7.21957237,179.46,179.38,18.79181043]
["bitfinex","SOLUSD",1747935103156,21.1502533,179.46,179.38,18.79181043]
["bitfinex","SOLUSD",1747935103868,36.5027733,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935104071,15.35252,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747935104248,49.01161516,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747935104249,15.35252,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747935104861,19.50621411,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747935106057,15.35252,179.39,179.29,18.79181043]
["bitfinex","SOLUSD",1747935106259,6.3903,179.42,179.29,18.79181043]
["bitfinex","SOLUSD",1747935106260,1.5076,179.38,179.29,18.79181043]
["bitfinex","SOLUSD",1747935106568,1.5076,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1747935107070,5.57506829,179.37,179.33,0.14216157]
["bitfinex","SOLUSD",1747935107778,5.57506829,179.37,179.33,18.79181043]
["bitfinex","SOLUSD",1747935108384,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747935108678,34.86525902,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747935109676,5.57506829,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747935110064,5.57469621,179.39,179.35,18.79181043]
["bitfinex","SOLUSD",1747935110381,5.57351465,179.42,179.39,0.14216157]
["bitfinex","SOLUSD",1747935111568,5.57258289,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1747935111885,34.85656012,179.45,179.39,18.79181043]
["bitfinex","SOLUSD",1747935112059,34.85656012,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935112758,19.50404012,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935113686,34.85656012,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747935114271,19.50404012,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747935114464,19.50404012,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935115163,34.85656012,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935116257,15.35252,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747935116462,34.85656012,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935116673,5.57258289,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935116866,5.57258289,179.45,179.41,0.14216157]
["bitfinex","SOLUSD",1747935117186,5.57258289,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935117382,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935117682,34.8554733,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935117897,15.35252,179.41,179.31,12.19426409]
["bitfinex","SOLUSD",1747935118067,15.35252,179.38,179.31,6.6174]
["bitfinex","SOLUSD",1747935118382,15.35252,179.38,179.29,18.79181043]
["bitfinex","SOLUSD",1747935118583,15.35252,179.38,179.33,0.14216157]
["bitfinex","SOLUSD",1747935119092,16.96962,179.4,179.32,26.0]
["bitfinex","SOLUSD",1747935119267,5.57444673,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747935119468,20.92696673,179.39,179.33,0.14216157]
["bitfinex","SOLUSD",1747935120385,5.57444673,179.39,179.33,18.79181043]
["bitfinex","SOLUSD",1747935120899,5.57422329,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747935121071,16.85522,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935121260,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935121785,5.57263908,179.45,179.42,26.0]
["bitfinex","SOLUSD",1747935122288,5.57263908,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935122864,5.57263908,179.45,179.41,26.14216157]
["bitfinex","SOLUSD",1747935123069,5.57263908,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935123481,34.8554733,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935123679,19.5029533,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935123883,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935124766,5.57227237,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747935125070,5.57227237,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1747935125473,5.57165143,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1747935128284,34.85330002,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747935128490,15.35252,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747935128685,19.50078002,179.48,179.37,82.3]
["bitfinex","SOLUSD",1747935128686,15.35252,179.45,179.37,82.3]
["bitfinex","SOLUSD",1747935128883,15.35252,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935129283,15.35252,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747935129797,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935132697,34.85764705,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935133210,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935133976,20.92541344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935134368,34.85764705,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935134684,19.50512705,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935135111,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935135281,5.57134102,179.49,179.4,18.79181043]
["bitfinex","SOLUSD",1747935135479,20.92386102,179.49,179.42,0.14216157]
["bitfinex","SOLUSD",1747935135983,5.57134102,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747935137508,1.6594,179.5,179.47,26.0]
["bitfinex","SOLUSD",1747935138191,7.23049464,179.5,179.47,26.0]
["bitfinex","SOLUSD",1747935138897,36.51059124,179.5,179.44,26.14216157]
["bitfinex","SOLUSD",1747935139102,36.51059124,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747935139295,21.15807124,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747935140601,36.51059124,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747935141317,36.51059124,179.5,179.4,88.8901]
["bitfinex","SOLUSD",1747935141318,15.35252,179.46,179.4,82.3]
["bitfinex","SOLUSD",1747935141478,15.35252,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747935142407,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747935143402,34.8554733,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747935143601,15.35252,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935144810,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935144988,34.85764705,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935145383,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935146990,15.35252,179.43,179.4,26.0]
["bitfinex","SOLUSD",1747935147188,15.35252,179.41,179.32,18.79181043]
["bitfinex","SOLUSD",1747935147389,15.35252,179.4,179.32,18.79181043]
["bitfinex","SOLUSD",1747935147586,15.35252,179.37,179.3,0.14216157]
["bitfinex","SOLUSD",1747935147797,15.35252,179.34,179.28,7.86611949]
["bitfinex","SOLUSD",1747935147992,15.35252,179.34,179.22,13.94892686]
["bitfinex","SOLUSD",1747935147993,15.35252,179.33,179.22,13.94892686]
["bitfinex","SOLUSD",1747935148216,15.35252,179.32,179.23,5.57942308]
["bitfinex","SOLUSD",1747935148416,15.35252,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747935148710,15.35252,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747935148907,15.35252,179.31,179.24,0.14216157]
["bitfinex","SOLUSD",1747935149212,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747935149401,5.57724484,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1747935149597,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747935150218,5.57724484,179.3,179.25,0.14216157]
["bitfinex","SOLUSD",1747935150398,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747935151411,5.57724484,179.3,179.27,26.0]
["bitfinex","SOLUSD",1747935153018,24.2383438,179.32,179.27,0.14216157]
["bitfinex","SOLUSD",1747935154021,29.81503356,179.32,179.27,0.14216157]
["bitfinex","SOLUSD",1747935156417,24.2383438,179.31,179.27,0.14216157]
["bitfinex","SOLUSD",1747935157517,24.2383438,179.31,179.24,0.28432314]
["bitfinex","SOLUSD",1747935158516,5.57724484,179.3,179.24,0.28432314]
["bitfinex","SOLUSD",1747935159011,5.57724484,179.3,179.26,0.14216157]
["bitfinex","SOLUSD",1747935160113,5.57700705,179.31,179.26,0.14216157]
["bitfinex","SOLUSD",1747935161993,29.81535085,179.31,179.26,0.14216157]
["bitfinex","SOLUSD",1747935162194,24.2383438,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747935162697,5.57817816,179.27,179.24,26.0]
["bitfinex","SOLUSD",1747935163591,24.2383438,179.26,179.22,44.64964886]
["bitfinex","SOLUSD",1747935163790,5.57817816,179.27,179.22,44.64964886]
["bitfinex","SOLUSD",1747935163791,29.81652196,179.27,179.22,44.64964886]
["bitfinex","SOLUSD",1747935163996,5.57817816,179.27,179.22,44.64964886]
["bitfinex","SOLUSD",1747935164209,5.57817816,179.27,179.23,0.14216157]
["bitfinex","SOLUSD",1747935166014,24.2383438,179.33,179.27,0.14216157]
["bitfinex","SOLUSD",1747935166222,5.57631182,179.33,179.27,18.79181043]
["bitfinex","SOLUSD",1747935167217,1.5459,179.34,179.31,0.14216157]
["bitfinex","SOLUSD",1747935167395,5.57544221,179.36,179.31,18.79181043]
["bitfinex","SOLUSD",1747935167595,5.57484719,179.38,179.32,0.14216157]
["bitfinex","SOLUSD",1747935167815,29.81185845,179.42,179.35,18.79181043]
["bitfinex","SOLUSD",1747935168119,29.81185845,179.42,179.36,0.14216157]
["bitfinex","SOLUSD",1747935168120,5.57351465,179.42,179.36,0.14216157]
["bitfinex","SOLUSD",1747935168916,1.578,179.43,179.39,18.79181043]
["bitfinex","SOLUSD",1747935169318,31.38962158,179.43,179.38,26.0]
["bitfinex","SOLUSD",1747935169522,24.2383438,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747935170000,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747935170708,5.57382531,179.41,179.37,0.14216157]
["bitfinex","SOLUSD",1747935170909,24.2383438,179.38,179.33,18.64964886]
["bitfinex","SOLUSD",1747935171118,24.2383438,179.39,179.31,18.79181043]
["bitfinex","SOLUSD",1747935171311,24.2383438,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1747935171719,15.36961806,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1747935172125,5.57475749,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1747935174932,5.57475749,179.38,179.33,18.64964886]
["bitfinex","SOLUSD",1747935174933,5.57475749,179.38,179.32,0.14216157]
["bitfinex","SOLUSD",1747935175113,20.94437555,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747935176009,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747935176327,5.57351465,179.42,179.38,0.14216157]
["bitfinex","SOLUSD",1747935176626,1.578,179.43,179.38,24.36641141]
["bitfinex","SOLUSD",1747935176810,20.01198157,179.47,179.39,0.14216157]
["bitfinex","SOLUSD",1747935176811,5.57263063,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935177131,5.57232089,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1747935177807,1.5985,179.47,179.42,18.79181043]
["bitfinex","SOLUSD",1747935178008,7.17058775,179.47,179.42,18.79181043]
["bitfinex","SOLUSD",1747935181342,5.57208775,179.47,179.42,18.79181043]
["bitfinex","SOLUSD",1747935182443,5.57208775,179.47,179.42,101.09181043]
["bitfinex","SOLUSD",1747935182815,5.57134102,179.49,179.42,101.09181043]
["bitfinex","SOLUSD",1747935183724,5.57134102,179.49,179.43,0.14216157]
["bitfinex","SOLUSD",1747935184137,25.79000718,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747935184138,5.57112443,179.5,179.46,0.14216157]
["bitfinex","SOLUSD",1747935184527,1.6025,179.55,179.47,0.14216157]
["bitfinex","SOLUSD",1747935184732,1.6025,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747935185120,7.17197925,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747935185438,31.36348643,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747935189338,5.56761872,179.61,179.54,0.14216157]
["bitfinex","SOLUSD",1747935190040,19.48666554,179.61,179.54,0.14216157]
["bitfinex","SOLUSD",1747935191218,1.5205,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747935191418,5.56544968,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747935191718,5.56544968,179.68,179.63,0.14216157]
["bitfinex","SOLUSD",1747935191933,5.56544968,179.68,179.63,18.933972]
["bitfinex","SOLUSD",1747935192134,5.56544968,179.68,179.63,0.14216157]
["bitfinex","SOLUSD",1747935194448,29.75695686,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747935194626,43.67058108,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747935195022,24.19150718,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747935195217,43.67058108,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747935195442,43.67058108,179.68,179.6,18.933972]
["bitfinex","SOLUSD",1747935195845,24.19150718,179.66,179.57,26.0]
["bitfinex","SOLUSD",1747935196029,24.19150718,179.63,179.55,18.79181043]
["bitfinex","SOLUSD",1747935196228,24.19150718,179.62,179.51,5.5706565]
["bitfinex","SOLUSD",1747935196558,24.19150718,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747935196733,25.72140718,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747935196942,24.19150718,179.59,179.51,18.79181043]
["bitfinex","SOLUSD",1747935197248,24.19150718,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747935197428,24.19150718,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747935197629,24.19150718,179.58,179.51,18.933972]
["bitfinex","SOLUSD",1747935197849,5.56885894,179.57,179.51,44.79181043]
["bitfinex","SOLUSD",1747935198227,5.56885894,179.57,179.52,0.14216157]
["bitfinex","SOLUSD",1747935199426,27.36496998,179.78,179.55,18.933972]
["bitfinex","SOLUSD",1747935199427,6.3504,179.67,179.55,18.933972]
["bitfinex","SOLUSD",1747935199650,7.09976924,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747935199840,7.09976924,179.66,179.59,18.933972]
["bitfinex","SOLUSD",1747935202556,7.09976924,179.66,179.59,24.50220556]
["bitfinex","SOLUSD",1747935203158,7.09976924,179.66,179.59,18.933972]
["bitfinex","SOLUSD",1747935203846,7.09976924,179.66,179.63,0.14216157]
["bitfinex","SOLUSD",1747935204228,5.56579599,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747935205147,5.56579599,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747935205148,29.75730317,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747935205348,24.19150718,179.68,179.63,0.14216157]
["bitfinex","SOLUSD",1747935205546,29.75664714,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747935205953,29.75664714,179.69,179.63,18.933972]
["bitfinex","SOLUSD",1747935206451,1.6057,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935206827,7.17032649,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935207033,24.19150718,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747935207336,5.56513996,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747935207549,29.75664714,179.69,179.64,26.0]
["bitfinex","SOLUSD",1747935207738,24.19150718,179.68,179.64,26.0]
["bitfinex","SOLUSD",1747935207928,19.47798986,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747935208133,5.56513996,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935208354,29.75664714,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935208756,24.19150718,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747935208953,24.19150718,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747935209261,29.75664714,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935209638,24.19150718,179.67,179.63,26.0]
["bitfinex","SOLUSD",1747935210151,43.66949704,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935211040,29.75664714,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935211240,29.75664714,179.69,179.64,26.14216157]
["bitfinex","SOLUSD",1747935211858,5.56513996,179.69,179.64,26.14216157]
["bitfinex","SOLUSD",1747935213146,24.19150718,179.7,179.66,0.14216157]
["bitfinex","SOLUSD",1747935213147,5.56489671,179.7,179.66,0.14216157]
["bitfinex","SOLUSD",1747935213347,31.36173426,179.71,179.66,26.14216157]
["bitfinex","SOLUSD",1747935214371,24.19150718,179.69,179.67,26.0]
["bitfinex","SOLUSD",1747935214537,24.19150718,179.69,179.53,0.14216157]
["bitfinex","SOLUSD",1747935214538,30.20470718,179.68,179.53,0.14216157]
["bitfinex","SOLUSD",1747935214742,24.19150718,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747935215143,6.0132,179.68,179.59,26.0]
["bitfinex","SOLUSD",1747935215481,48.9041317,179.71,179.57,0.14216157]
["bitfinex","SOLUSD",1747935215482,5.56575944,179.67,179.57,0.14216157]
["bitfinex","SOLUSD",1747935215772,5.56575944,179.67,179.62,18.933972]
["bitfinex","SOLUSD",1747935216661,15.51700154,179.71,179.69,26.0]
["bitfinex","SOLUSD",1747935216662,1.6057,179.71,179.69,26.0]
["bitfinex","SOLUSD",1747935216864,24.19150718,179.7,179.62,0.55651784]
["bitfinex","SOLUSD",1747935217163,7.17031043,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1747935217164,24.19150718,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747935217357,29.75784958,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747935217740,5.5663424,179.66,179.62,0.14216157]
["bitfinex","SOLUSD",1747935217937,5.56483027,179.7,179.62,18.79181043]
["bitfinex","SOLUSD",1747935218151,24.19150718,179.68,179.63,0.14216157]
["bitfinex","SOLUSD",1747935218743,24.19150718,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747935218938,5.56483027,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1747935219170,24.19150718,179.68,179.63,0.14216157]
["bitfinex","SOLUSD",1747935219345,1.6057,179.71,179.66,18.933972]
["bitfinex","SOLUSD",1747935219549,7.17027573,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1747935219745,31.36178291,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935222758,1.6057,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935222973,7.1703783,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935223264,31.36188548,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935223569,7.1703783,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935223751,31.36188548,179.71,179.67,26.0]
["bitfinex","SOLUSD",1747935224146,24.19150718,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747935224755,29.75636694,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747935226362,24.19150718,179.69,179.67,26.0]
["bitfinex","SOLUSD",1747935226567,29.75636694,179.7,179.67,26.0]
["bitfinex","SOLUSD",1747935228188,24.19150718,179.68,179.58,6.53]
["bitfinex","SOLUSD",1747935228365,24.19150718,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747935228553,24.19150718,179.65,179.63,0.14216157]
["bitfinex","SOLUSD",1747935228872,24.19150718,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747935229175,24.19150718,179.65,179.63,0.14216157]
["bitfinex","SOLUSD",1747935229579,5.56668893,179.64,179.52,87.87040998]
["bitfinex","SOLUSD",1747935229874,24.19150718,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747935230279,24.19150718,179.62,179.59,26.0]
["bitfinex","SOLUSD",1747935231297,24.19150718,179.61,179.53,18.79181043]
["bitfinex","SOLUSD",1747935231589,29.75973778,179.6,179.57,0.14216157]
["bitfinex","SOLUSD",1747935231958,1.536,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747935231959,25.72750718,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747935232158,1.536,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747935232784,7.10339699,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747935232983,29.75847946,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747935233201,29.75783541,179.66,179.61,0.14216157]
["bitfinex","SOLUSD",1747935233481,24.19150718,179.64,179.61,0.14216157]
["bitfinex","SOLUSD",1747935233663,5.56699883,179.63,179.61,0.14216157]
["bitfinex","SOLUSD",1747935233861,29.75850601,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747935234384,5.56699883,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747935234774,29.75829213,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747935234973,1.6379,179.67,179.63,18.79181043]
["bitfinex","SOLUSD",1747935235293,24.19150718,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935235600,24.19150718,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935235758,5.56575944,179.67,179.64,0.14216157]
["bitfinex","SOLUSD",1747935236154,24.19150718,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935236155,5.56553026,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935236780,5.56483027,179.7,179.64,0.14216157]
["bitfinex","SOLUSD",1747935236986,24.19150718,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935237761,29.75695269,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935237962,24.19150718,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935238173,29.75695269,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935239261,24.19150718,179.66,179.63,0.14216157]
["bitfinex","SOLUSD",1747935239577,24.19150718,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747935239785,5.56483027,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747935239958,24.19150718,179.69,179.66,26.0]
["bitfinex","SOLUSD",1747935240162,5.56483027,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747935240369,29.75633745,179.7,179.66,26.0]
["bitfinex","SOLUSD",1747935240887,7.19038635,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935241283,31.38189353,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935241460,7.19038635,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935241663,7.19038635,179.71,179.68,26.0]
["bitfinex","SOLUSD",1747935241886,1.6258,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747935243389,1.6258,179.71,179.67,18.79181043]
["bitfinex","SOLUSD",1747935243776,24.19150718,179.74,179.7,26.0]
["bitfinex","SOLUSD",1747935243978,15.49717172,179.79,179.71,18.933972]
["bitfinex","SOLUSD",1747935244173,15.49717172,179.79,179.71,101.233972]
["bitfinex","SOLUSD",1747935244376,3.96991093,179.82,179.71,18.933972]
["bitfinex","SOLUSD",1747935244377,5.56235398,179.78,179.71,18.933972]
["bitfinex","SOLUSD",1747935244575,5.56142594,179.81,179.75,18.933972]
["bitfinex","SOLUSD",1747935245697,24.19150718,179.8,179.75,0.14216157]
["bitfinex","SOLUSD",1747935245899,5.5620446,179.79,179.75,0.14216157]
["bitfinex","SOLUSD",1747935246904,29.75355178,179.79,179.75,0.14216157]
["bitfinex","SOLUSD",1747935247190,43.65866329,179.79,179.72,18.933972]
["bitfinex","SOLUSD",1747935247383,43.65866329,179.79,179.75,26.0]
["bitfinex","SOLUSD",1747935247384,24.19150718,179.78,179.75,26.0]
["bitfinex","SOLUSD",1747935248073,29.75417058,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747935248282,19.4693219,179.77,179.65,82.3]
["bitfinex","SOLUSD",1747935248591,24.19150718,179.73,179.67,0.14216157]
["bitfinex","SOLUSD",1747935248805,24.19150718,179.73,179.72,26.0]
["bitfinex","SOLUSD",1747935248986,24.19150718,179.74,179.72,26.14216157]
["bitfinex","SOLUSD",1747935249192,24.19150718,179.73,179.66,18.79181043]
["bitfinex","SOLUSD",1747935249570,24.19150718,179.74,179.67,0.14216157]
["bitfinex","SOLUSD",1747935249773,24.19150718,179.73,179.69,26.0]
["bitfinex","SOLUSD",1747935250091,5.56421099,179.72,179.7,0.14216157]
["bitfinex","SOLUSD",1747935250413,29.75571817,179.72,179.7,0.14216157]
["bitfinex","SOLUSD",1747935251101,5.56421099,179.72,179.7,0.14216157]
["bitfinex","SOLUSD",1747935255084,5.56359185,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935257190,29.75509903,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935257802,5.56359185,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935258392,29.75509903,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935259200,5.56359185,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935259813,29.75509903,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935260486,5.56359185,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747935260686,24.19150718,179.76,179.7,44.933972]
["bitfinex","SOLUSD",1747935261689,24.19150718,179.75,179.7,44.933972]
["bitfinex","SOLUSD",1747935262204,5.56346904,179.75,179.73,26.0]
["bitfinex","SOLUSD",1747935262806,5.56346904,179.75,179.72,0.14216157]
["bitfinex","SOLUSD",1747935264305,5.56346904,179.75,179.73,26.0]
["bitfinex","SOLUSD",1747935264306,29.75497622,179.75,179.73,26.0]
["bitfinex","SOLUSD",1747935264713,5.56346904,179.75,179.73,26.0]
["bitfinex","SOLUSD",1747935265094,2.19177295,179.82,179.72,26.14216157]
["bitfinex","SOLUSD",1747935265293,24.19150718,179.75,179.73,0.14216157]
["bitfinex","SOLUSD",1747935265494,24.19150718,179.74,179.7,26.0]
["bitfinex","SOLUSD",1747935265701,24.19150718,179.72,179.66,18.79181043]
["bitfinex","SOLUSD",1747935265913,6.5163,179.72,179.6,5.56792873]
["bitfinex","SOLUSD",1747935266091,24.19150718,179.7,179.61,18.79181043]
["bitfinex","SOLUSD",1747935266291,29.75664714,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747935266491,24.19150718,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935266695,24.19150718,179.68,179.61,0.14216157]
["bitfinex","SOLUSD",1747935266893,29.75664714,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747935267189,24.19150718,179.68,179.61,0.14216157]
["bitfinex","SOLUSD",1747935267391,24.19150718,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747935267702,24.19150718,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747935268824,5.56575944,179.67,179.64,0.14216157]
["bitfinex","SOLUSD",1747935269415,29.75726662,179.67,179.64,0.14216157]
["bitfinex","SOLUSD",1747935269617,5.56575944,179.67,179.64,0.14216157]
["bitfinex","SOLUSD",1747935270719,29.75726662,179.67,179.64,0.14216157]
["bitfinex","SOLUSD",1747935271107,24.19150718,179.66,179.63,26.0]
["bitfinex","SOLUSD",1747935271317,25.82830718,179.65,179.63,26.0]
["bitfinex","SOLUSD",1747935271523,24.19150718,179.64,179.63,26.0]
["bitfinex","SOLUSD",1747935271823,1.6368,179.65,179.63,26.0]
["bitfinex","SOLUSD",1747935271824,16.96315369,179.65,179.63,26.0]
["bitfinex","SOLUSD",1747935272031,1.6368,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747935272504,16.96315369,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747935272915,20.89304262,179.64,179.6,0.14216157]
["bitfinex","SOLUSD",1747935273114,20.89304262,179.64,179.61,26.0]
["bitfinex","SOLUSD",1747935273531,1.6368,179.65,179.62,0.14216157]
["bitfinex","SOLUSD",1747935273836,1.6368,179.65,179.63,26.0]
["bitfinex","SOLUSD",1747935275411,1.6368,179.65,179.62,0.14216157]
["bitfinex","SOLUSD",1747935275613,1.6368,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747935276217,7.20331032,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747935276415,15.32635369,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747935276617,15.32635369,179.62,179.54,90.76947629]
["bitfinex","SOLUSD",1747935276814,15.32635369,179.58,179.52,5.57032799]
["bitfinex","SOLUSD",1747935277124,15.32635369,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1747935277310,15.32635369,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747935277631,16.98065369,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747935277936,16.98065369,179.57,179.53,0.14216157]
["bitfinex","SOLUSD",1747935278229,16.98065369,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747935279014,22.54979407,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747935279213,22.54979407,179.57,179.52,18.64964886]
["bitfinex","SOLUSD",1747935279435,22.54979407,179.57,179.55,26.0]
["bitfinex","SOLUSD",1747935279648,15.32635369,179.56,179.55,26.0]
["bitfinex","SOLUSD",1747935279814,24.17590205,179.56,179.55,26.0]
["bitfinex","SOLUSD",1747935280013,24.17590205,179.56,179.53,26.0]
["bitfinex","SOLUSD",1747935280442,24.17590205,179.55,179.53,26.0]
["bitfinex","SOLUSD",1747935280646,24.17590205,179.56,179.53,26.0]
["bitfinex","SOLUSD",1747935281126,25.83020205,179.57,179.52,31.5701219]
["bitfinex","SOLUSD",1747935281331,25.83020205,179.57,179.53,0.14216157]
["bitfinex","SOLUSD",1747935281536,31.39908896,179.57,179.53,0.14216157]
["bitfinex","SOLUSD",1747935282443,24.17590205,179.56,179.53,0.14216157]
["bitfinex","SOLUSD",1747935282659,24.17590205,179.56,179.53,26.14216157]
["bitfinex","SOLUSD",1747935283346,1.6543,179.57,179.53,0.14216157]
["bitfinex","SOLUSD",1747935283637,24.17590205,179.6,179.54,44.933972]
["bitfinex","SOLUSD",1747935283811,1.5882,179.61,179.54,44.933972]
["bitfinex","SOLUSD",1747935284012,5.56669548,179.64,179.54,44.933972]
["bitfinex","SOLUSD",1747935284649,31.33057755,179.65,179.54,44.933972]
["bitfinex","SOLUSD",1747935284939,31.33057755,179.65,179.54,127.233972]
["bitfinex","SOLUSD",1747935284940,24.17590205,179.64,179.54,127.233972]
["bitfinex","SOLUSD",1747935285339,24.17590205,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747935285541,29.74259098,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747935286845,5.56668893,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747935290231,5.56668893,179.64,179.59,5.71033663]
["bitfinex","SOLUSD",1747935290433,5.56668893,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747935291622,5.56668893,179.64,179.6,0.5]
["bitfinex","SOLUSD",1747935291951,29.74259098,179.64,179.6,0.5]
["bitfinex","SOLUSD",1747935292943,5.56668893,179.64,179.6,0.5]
["bitfinex","SOLUSD",1747935293726,29.74259098,179.64,179.6,0.5]
["bitfinex","SOLUSD",1747935294133,5.56668893,179.64,179.6,0.5]
["bitfinex","SOLUSD",1747935296052,5.56668893,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747935296846,24.17590205,179.63,179.58,0.14216157]
["bitfinex","SOLUSD",1747935297457,29.74259098,179.64,179.58,0.14216157]
["bitfinex","SOLUSD",1747935298453,24.17590205,179.63,179.58,0.14216157]
["bitfinex","SOLUSD",1747935298756,5.56730876,179.62,179.58,0.14216157]
["bitfinex","SOLUSD",1747935301255,24.17590205,179.64,179.58,0.14216157]
["bitfinex","SOLUSD",1747935301555,7.15463776,179.65,179.59,18.79181043]
["bitfinex","SOLUSD",1747935302656,7.15463776,179.65,179.59,24.36002508]
["bitfinex","SOLUSD",1747935303048,7.15463776,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747935303253,7.15463776,179.65,179.59,24.36002508]
["bitfinex","SOLUSD",1747935303560,31.5657044,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747935303739,5.5657044,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747935304758,5.5657044,179.68,179.6,5.71003873]
["bitfinex","SOLUSD",1747935305067,20.88793067,179.68,179.6,18.933972]
["bitfinex","SOLUSD",1747935305365,20.88793067,179.68,179.6,24.5018614]
["bitfinex","SOLUSD",1747935306440,5.56513996,179.69,179.6,24.5018614]
["bitfinex","SOLUSD",1747935306973,20.88736623,179.69,179.6,24.5018614]
["bitfinex","SOLUSD",1747935307150,5.56513996,179.69,179.6,24.5018614]
["bitfinex","SOLUSD",1747935308563,5.56513996,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1747935308762,20.88736623,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1747935309134,5.56513996,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1747935309552,20.88736623,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1747935309752,20.88736623,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747935309956,15.32222627,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747935310159,15.32222627,179.67,179.62,0.14216157]
["bitfinex","SOLUSD",1747935310466,15.32222627,179.66,179.61,0.5]
["bitfinex","SOLUSD",1747935310668,15.32222627,179.65,179.61,0.5]
["bitfinex","SOLUSD",1747935311164,15.32222627,179.66,179.61,0.5]
["bitfinex","SOLUSD",1747935311469,5.56637907,179.65,179.61,0.5]
["bitfinex","SOLUSD",1747935311865,5.56637907,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747935313969,20.88860534,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747935314157,15.32222627,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747935314467,16.86232627,179.63,179.59,0.14216157]
["bitfinex","SOLUSD",1747935314667,15.32222627,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747935314862,15.32222627,179.61,179.56,26.14216157]
["bitfinex","SOLUSD",1747935315063,15.32222627,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1747935315563,5.56792873,179.6,179.57,0.14216157]
["bitfinex","SOLUSD",1747935320165,5.56792873,179.6,179.56,0.14216157]
["bitfinex","SOLUSD",1747935320376,15.32222627,179.57,179.52,18.79181043]
["bitfinex","SOLUSD",1747935320584,15.32222627,179.6,179.55,0.14216157]
["bitfinex","SOLUSD",1747935320869,5.56730876,179.62,179.55,18.933972]
["bitfinex","SOLUSD",1747935321041,5.56730876,179.62,179.55,44.933972]
["bitfinex","SOLUSD",1747935321244,7.10719844,179.63,179.55,44.933972]
["bitfinex","SOLUSD",1747935322456,1.5401,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747935322660,5.56628837,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747935323387,5.56628837,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747935323954,7.11165463,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747935326261,7.11165463,179.67,179.64,0.5]
["bitfinex","SOLUSD",1747935326477,15.32222627,179.66,179.64,0.5]
["bitfinex","SOLUSD",1747935326784,15.32222627,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1747935326975,15.32222627,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747935327169,15.32222627,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747935327466,36.34827951,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747935327766,15.32222627,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747935328167,15.32222627,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747935329063,15.32222627,179.66,179.57,0.28432314]
["bitfinex","SOLUSD",1747935329264,15.32222627,179.66,179.58,18.64964886]
["bitfinex","SOLUSD",1747935330061,34.80455301,179.65,179.57,82.58432314]
["bitfinex","SOLUSD",1747935330266,34.80455301,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747935330594,34.80455301,179.65,179.55,82.3]
["bitfinex","SOLUSD",1747935330595,15.32222627,179.62,179.55,82.3]
["bitfinex","SOLUSD",1747935330758,15.32222627,179.62,179.54,0.28432314]
["bitfinex","SOLUSD",1747935330954,15.32222627,179.61,179.54,0.14216157]
["bitfinex","SOLUSD",1747935331474,26.12412674,179.65,179.56,0.14216157]
["bitfinex","SOLUSD",1747935331669,5.56637907,179.65,179.56,82.58432314]
["bitfinex","SOLUSD",1747935332067,5.56606924,179.66,179.58,18.933972]
["bitfinex","SOLUSD",1747935332355,5.56606924,179.66,179.58,44.933972]
["bitfinex","SOLUSD",1747935332780,34.80346861,179.66,179.58,44.933972]
["bitfinex","SOLUSD",1747935334060,34.80346861,179.66,179.58,50.50248191]
["bitfinex","SOLUSD",1747935334629,19.48124234,179.66,179.58,50.50248191]
["bitfinex","SOLUSD",1747935334777,34.80346861,179.66,179.58,50.50248191]
["bitfinex","SOLUSD",1747935334961,5.56606924,179.66,179.58,50.50248191]
["bitfinex","SOLUSD",1747935335162,5.5655139,179.68,179.62,18.933972]
["bitfinex","SOLUSD",1747935335393,5.5655139,179.68,179.62,101.233972]
["bitfinex","SOLUSD",1747935335761,5.56483027,179.7,179.62,106.80107709]
["bitfinex","SOLUSD",1747935338085,5.56483027,179.7,179.62,111.16794885]
["bitfinex","SOLUSD",1747935338287,5.56483027,179.7,179.62,28.86794885]
["bitfinex","SOLUSD",1747935341607,5.56483027,179.7,179.62,31.59157806]
["bitfinex","SOLUSD",1747935344302,5.56483027,179.7,179.62,113.89157806]
["bitfinex","SOLUSD",1747935345504,5.56483027,179.7,179.62,109.5247063]
["bitfinex","SOLUSD",1747935346003,5.56483027,179.7,179.62,106.80107709]
["bitfinex","SOLUSD",1747935346691,15.32222627,179.69,179.62,82.3]
["bitfinex","SOLUSD",1747935346879,34.79913222,179.7,179.62,82.3]
["bitfinex","SOLUSD",1747935347081,34.79913222,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1747935348999,15.32222627,179.67,179.59,0.14216157]
["bitfinex","SOLUSD",1747935349206,15.32222627,179.68,179.59,0.28432314]
["bitfinex","SOLUSD",1747935349383,15.32222627,179.68,179.61,26.0]
["bitfinex","SOLUSD",1747935350608,20.0772789,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1747935350609,5.56575944,179.67,179.62,0.14216157]
["bitfinex","SOLUSD",1747935352634,5.56575944,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747935352779,23.11082627,179.66,179.55,0.5]
["bitfinex","SOLUSD",1747935352984,15.32222627,179.61,179.55,0.5]
["bitfinex","SOLUSD",1747935353289,15.32222627,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747935353689,15.32222627,179.61,179.53,0.28432314]
["bitfinex","SOLUSD",1747935354008,8.38897295,179.66,179.56,26.0]
["bitfinex","SOLUSD",1747935354305,15.32222627,179.63,179.56,26.0]
["bitfinex","SOLUSD",1747935354693,5.56730876,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747935354994,5.56730876,179.62,179.57,0.5]
["bitfinex","SOLUSD",1747935356308,5.56730876,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747935356685,15.32222627,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747935357123,15.32222627,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747935357304,15.32222627,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747935357489,15.32222627,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1747935357903,15.32222627,179.59,179.52,26.14216157]
["bitfinex","SOLUSD",1747935358211,5.56854883,179.58,179.52,26.14216157]
["bitfinex","SOLUSD",1747935358391,20.8907751,179.58,179.52,26.14216157]
["bitfinex","SOLUSD",1747935359207,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747935361411,5.56854883,179.58,179.54,0.14216157]
["bitfinex","SOLUSD",1747935361921,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747935362117,5.56854883,179.58,179.46,82.3]
["bitfinex","SOLUSD",1747935362118,15.32222627,179.55,179.46,82.3]
["bitfinex","SOLUSD",1747935362319,5.57040998,179.52,179.45,6.3991]
["bitfinex","SOLUSD",1747935362612,5.57040998,179.52,179.43,0.14216157]
["bitfinex","SOLUSD",1747935362829,5.57040998,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747935362996,5.57040998,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747935363197,20.89263625,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747935363419,15.32222627,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747935363625,20.89309331,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747935363808,15.92259922,179.53,179.45,31.57254324]
["bitfinex","SOLUSD",1747935364123,5.57018416,179.53,179.46,0.14216157]
["bitfinex","SOLUSD",1747935364328,1.5288,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747935364513,1.5288,179.54,179.49,26.28432314]
["bitfinex","SOLUSD",1747935364697,1.5025,179.59,179.49,26.28432314]
["bitfinex","SOLUSD",1747935364900,1.5025,179.59,179.52,0.28432314]
["bitfinex","SOLUSD",1747935365430,7.07079568,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1747935365592,7.07079568,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1747935365798,7.07079568,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747935366205,1.5025,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747935366523,7.07076463,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1747935367022,22.3929909,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1747935367328,1.5025,179.59,179.52,0.14216157]
["bitfinex","SOLUSD",1747935367512,7.07078246,179.59,179.52,5.71248846]
["bitfinex","SOLUSD",1747935367820,7.07078246,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747935367821,22.39300873,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747935368005,15.32222627,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747935368414,7.07078246,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747935369406,7.07078246,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747935369627,1.5025,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747935370317,1.5025,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747935370620,7.07076683,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747935371431,1.5025,179.59,179.53,31.71224452]
["bitfinex","SOLUSD",1747935372012,7.07074731,179.59,179.53,31.71224452]
["bitfinex","SOLUSD",1747935372824,1.5025,179.59,179.53,31.71224452]
["bitfinex","SOLUSD",1747935373226,7.07088166,179.59,179.53,26.14216157]
["bitfinex","SOLUSD",1747935375836,7.07088166,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747935376030,7.07088166,179.59,179.53,5.56997024]
["bitfinex","SOLUSD",1747935376832,1.5025,179.59,179.54,0.14216157]
["bitfinex","SOLUSD",1747935377022,5.56760938,179.62,179.54,0.28432314]
["bitfinex","SOLUSD",1747935377333,7.09434098,179.63,179.54,127.233972]
["bitfinex","SOLUSD",1747935378111,15.32222627,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747935378319,15.32222627,179.58,179.49,26.0]
["bitfinex","SOLUSD",1747935378731,5.56885894,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1747935379036,5.56885894,179.57,179.5,5.71307881]
["bitfinex","SOLUSD",1747935379338,5.56885894,179.57,179.5,5.57091724]
["bitfinex","SOLUSD",1747935379529,5.56885894,179.57,179.51,0.14216157]
["bitfinex","SOLUSD",1747935379725,5.56885894,179.57,179.49,31.57130581]
["bitfinex","SOLUSD",1747935380127,16.89682627,179.56,179.45,18.79181043]
["bitfinex","SOLUSD",1747935380313,15.92259922,179.55,179.45,5.57258289]
["bitfinex","SOLUSD",1747935380517,15.32222627,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747935380839,5.56978946,179.54,179.47,0.14216157]
["bitfinex","SOLUSD",1747935381040,5.56978946,179.54,179.47,26.14216157]
["bitfinex","SOLUSD",1747935381621,15.32222627,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747935382012,15.32222627,179.51,179.42,2.904413]
["bitfinex","SOLUSD",1747935382216,15.32222627,179.51,179.41,0.14216157]
["bitfinex","SOLUSD",1747935382429,15.32222627,179.51,179.41,0.28432314]
["bitfinex","SOLUSD",1747935382826,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747935383021,21.49362986,179.5,179.4,5.57409854]
["bitfinex","SOLUSD",1747935383222,21.49362986,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747935383436,21.49362986,179.5,179.4,5.57409854]
["bitfinex","SOLUSD",1747935383844,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747935384014,5.57103064,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747935384342,37.9844103,179.59,179.44,26.14216157]
["bitfinex","SOLUSD",1747935384343,5.57040998,179.52,179.44,26.14216157]
["bitfinex","SOLUSD",1747935384936,5.5700997,179.53,179.44,31.7148741]
["bitfinex","SOLUSD",1747935385339,20.89232597,179.53,179.44,31.7148741]
["bitfinex","SOLUSD",1747935385739,5.5700997,179.53,179.44,31.7148741]
["bitfinex","SOLUSD",1747935389146,15.32222627,179.48,179.33,27.12698215]
["bitfinex","SOLUSD",1747935389318,18.79181043,179.44,179.31,7.86611949]
["bitfinex","SOLUSD",1747935389648,15.32222627,179.38,179.31,7.86611949]
["bitfinex","SOLUSD",1747935389942,15.32222627,179.39,179.31,7.86611949]
["bitfinex","SOLUSD",1747935390443,15.32222627,179.4,179.31,7.86611949]
["bitfinex","SOLUSD",1747935390832,0.74253452,179.43,179.31,7.86611949]
["bitfinex","SOLUSD",1747935390833,15.32222627,179.39,179.31,7.86611949]
["bitfinex","SOLUSD",1747935391035,15.32222627,179.37,179.27,21.55622816]
["bitfinex","SOLUSD",1747935391233,5.57506829,179.37,179.3,26.0]
["bitfinex","SOLUSD",1747935392848,5.57506829,179.37,179.28,26.14216157]
["bitfinex","SOLUSD",1747935393027,5.57506829,179.37,179.28,26.0]
["bitfinex","SOLUSD",1747935393228,5.57506829,179.37,179.29,0.14216157]
["bitfinex","SOLUSD",1747935393729,19.51224281,179.38,179.29,0.14216157]
["bitfinex","SOLUSD",1747935393929,3.96991093,179.54,179.35,18.79181043]
["bitfinex","SOLUSD",1747935393930,15.32222627,179.49,179.35,18.79181043]
["bitfinex","SOLUSD",1747935394225,19.49969357,179.49,179.36,0.14216157]
["bitfinex","SOLUSD",1747935394439,34.82191984,179.49,179.36,0.14216157]
["bitfinex","SOLUSD",1747935394755,20.89356729,179.49,179.36,0.14216157]
["bitfinex","SOLUSD",1747935394929,5.57134102,179.49,179.39,18.933972]
["bitfinex","SOLUSD",1747935395859,5.57134102,179.49,179.4,5.574136]
["bitfinex","SOLUSD",1747935396734,5.57134102,179.49,179.39,18.933972]
["bitfinex","SOLUSD",1747935396936,43.69075365,179.49,179.39,24.50838169]
["bitfinex","SOLUSD",1747935397848,19.49969357,179.49,179.39,24.50838169]
["bitfinex","SOLUSD",1747935399562,5.57134102,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935401649,29.7624011,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935402168,5.57134102,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935402766,29.7624011,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935403353,43.69075365,179.49,179.37,5.57506829]
["bitfinex","SOLUSD",1747935403558,24.19106008,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747935404170,24.19106008,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747935404473,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935404844,24.19106008,179.45,179.36,6.2065]
["bitfinex","SOLUSD",1747935405040,24.19106008,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747935405236,24.19106008,179.43,179.34,18.933972]
["bitfinex","SOLUSD",1747935405470,24.19106008,179.45,179.34,101.233972]
["bitfinex","SOLUSD",1747935405843,29.76333245,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935406371,24.19106008,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935406545,24.19106008,179.44,179.38,0.14216157]
["bitfinex","SOLUSD",1747935407369,24.19106008,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747935407558,24.19106008,179.45,179.37,26.0]
["bitfinex","SOLUSD",1747935408062,13.93068093,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935408262,24.19106008,179.47,179.38,0.14216157]
["bitfinex","SOLUSD",1747935408469,5.57227237,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935408671,29.76333245,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935411371,19.5029533,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935411558,43.69401338,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747935413666,24.19106008,179.45,179.38,26.14216157]
["bitfinex","SOLUSD",1747935413969,5.57289344,179.44,179.38,26.14216157]
["bitfinex","SOLUSD",1747935414870,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935415555,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747935416074,5.57165143,179.48,179.39,0.14216157]
["bitfinex","SOLUSD",1747935416280,29.76271151,179.48,179.39,0.14216157]
["bitfinex","SOLUSD",1747935416749,5.57165143,179.48,179.39,18.933972]
["bitfinex","SOLUSD",1747935417150,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935418677,5.57165143,179.48,179.44,26.0]
["bitfinex","SOLUSD",1747935419464,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747935421066,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747935422974,7.22562159,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747935423475,7.22562159,179.5,179.44,5.71499953]
["bitfinex","SOLUSD",1747935423682,5.57112159,179.5,179.44,5.71499953]
["bitfinex","SOLUSD",1747935424179,5.57112159,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747935424579,5.57112159,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747935424781,15.35433111,179.44,179.33,82.3]
["bitfinex","SOLUSD",1747935424971,15.35433111,179.42,179.31,88.5646]
["bitfinex","SOLUSD",1747935425163,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747935425367,5.57351465,179.42,179.33,18.79181043]
["bitfinex","SOLUSD",1747935425762,5.57351465,179.42,179.37,0.14216157]
["bitfinex","SOLUSD",1747935425964,5.57351465,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747935426462,5.57351465,179.42,179.37,0.14216157]
["bitfinex","SOLUSD",1747935427078,5.57320403,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935429185,15.35433111,179.45,179.37,5.71718226]
["bitfinex","SOLUSD",1747935429373,15.35433111,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747935430389,15.35433111,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935430589,15.35433111,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747935430887,15.35433111,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747935431492,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747935432390,5.57355936,179.42,179.36,31.57521359]
["bitfinex","SOLUSD",1747935432579,5.57330056,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935435280,20.92660348,179.46,179.37,50.50900177]
["bitfinex","SOLUSD",1747935435483,20.92660348,179.46,179.37,132.80900177]
["bitfinex","SOLUSD",1747935435991,15.35433111,179.45,179.37,132.80900177]
["bitfinex","SOLUSD",1747935436391,5.57289344,179.44,179.37,132.80900177]
["bitfinex","SOLUSD",1747935437698,5.57196188,179.47,179.37,132.80900177]
["bitfinex","SOLUSD",1747935438301,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747935438478,5.57174363,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1747935441582,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747935442677,13.92719654,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747935443400,13.92719654,179.51,179.42,111.18092977]
["bitfinex","SOLUSD",1747935443401,15.35433111,179.48,179.42,108.3]
["bitfinex","SOLUSD",1747935443588,15.35433111,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935443897,15.35433111,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747935444306,0.60037295,179.5,179.42,26.0]
["bitfinex","SOLUSD",1747935444601,15.35433111,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935444903,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747935447000,29.2830637,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935447001,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935447784,34.85511113,179.48,179.4,26.14216157]
["bitfinex","SOLUSD",1747935447995,34.85511113,179.48,179.4,108.44216157]
["bitfinex","SOLUSD",1747935448203,15.35433111,179.44,179.35,18.79181043]
["bitfinex","SOLUSD",1747935448501,15.35433111,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935448695,16.87243111,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747935448895,5.57289344,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935449078,5.57289344,179.44,179.37,18.933972]
["bitfinex","SOLUSD",1747935451104,5.57289344,179.44,179.37,24.50895702]
["bitfinex","SOLUSD",1747935451606,5.57289344,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935451810,35.45983111,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935452395,35.45983111,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747935457300,15.35433111,179.43,179.35,26.14216157]
["bitfinex","SOLUSD",1747935457616,26.0,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747935458112,5.57382531,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1747935458626,31.5736105,179.42,179.35,5.71773162]
["bitfinex","SOLUSD",1747935458796,31.5736105,179.42,179.36,18.79181043]
["bitfinex","SOLUSD",1747935459525,26.0,179.42,179.36,18.79181043]
["bitfinex","SOLUSD",1747935459816,31.57329385,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935461517,31.57329385,179.43,179.37,82.44216157]
["bitfinex","SOLUSD",1747935463514,31.57329385,179.43,179.37,88.01722275]
["bitfinex","SOLUSD",1747935463917,31.57329385,179.43,179.37,82.44216157]
["bitfinex","SOLUSD",1747935464116,5.57329385,179.43,179.37,82.44216157]
["bitfinex","SOLUSD",1747935464727,19.50512705,179.44,179.37,82.44216157]
["bitfinex","SOLUSD",1747935464925,41.35433111,179.43,179.34,18.79181043]
["bitfinex","SOLUSD",1747935465111,41.35433111,179.43,179.33,82.3]
["bitfinex","SOLUSD",1747935465112,15.35433111,179.42,179.33,82.3]
["bitfinex","SOLUSD",1747935465508,15.35433111,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747935465817,15.35433111,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1747935466003,15.35433111,179.41,179.33,82.3]
["bitfinex","SOLUSD",1747935466805,19.50947602,179.4,179.33,82.3]
["bitfinex","SOLUSD",1747935468824,19.50947602,179.4,179.33,108.3]
["bitfinex","SOLUSD",1747935469124,5.574136,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935469514,19.50947602,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935469912,19.50947602,179.4,179.33,108.3]
["bitfinex","SOLUSD",1747935470222,34.86380713,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935472028,15.35433111,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747935472225,34.86380713,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935472422,19.50947602,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935472614,34.86380713,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935473825,19.50947602,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935475339,19.50947602,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935476434,13.93534002,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935477547,34.86380713,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935478249,15.35433111,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747935478418,34.86380713,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935479029,19.50947602,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935479544,29.28967113,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747935480132,15.35433111,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747935480624,15.35433111,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747935481022,15.35433111,179.37,179.31,0.14216157]
["bitfinex","SOLUSD",1747935481723,5.57537912,179.36,179.31,26.14216157]
["bitfinex","SOLUSD",1747935481922,5.57537912,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747935482128,5.57444673,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747935482426,5.57444673,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1747935485141,20.92846711,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935485542,15.35433111,179.39,179.33,108.3]
["bitfinex","SOLUSD",1747935486042,15.35433111,179.38,179.33,108.3]
["bitfinex","SOLUSD",1747935486351,16.97713111,179.37,179.33,82.3]
["bitfinex","SOLUSD",1747935486530,15.35433111,179.36,179.33,82.3]
["bitfinex","SOLUSD",1747935487128,5.57568999,179.35,179.33,82.3]
["bitfinex","SOLUSD",1747935487346,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747935487546,5.57568999,179.35,179.28,82.44216157]
["bitfinex","SOLUSD",1747935487852,19.51491496,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747935488849,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747935489349,5.57537912,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747935489947,34.86815804,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747935490261,15.35433111,179.35,179.28,28.90641952]
["bitfinex","SOLUSD",1747935490439,19.51382693,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747935490440,15.35433111,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747935491041,15.35433111,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747935491435,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747935491948,5.57600089,179.34,179.26,31.72062343]
["bitfinex","SOLUSD",1747935492561,1.6228,179.37,179.26,31.72062343]
["bitfinex","SOLUSD",1747935492562,6.1919,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747935492739,5.57382531,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747935494354,5.57382531,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1747935496263,5.57382531,179.41,179.35,5.71782699]
["bitfinex","SOLUSD",1747935496961,5.57382531,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1747935498863,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747935499161,5.57382531,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1747935500265,5.57382531,179.41,179.35,82.44216157]
["bitfinex","SOLUSD",1747935501063,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747935501638,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747935502548,5.57258289,179.45,179.37,5.57504402]
["bitfinex","SOLUSD",1747935502753,5.57258289,179.45,179.38,26.14216157]
["bitfinex","SOLUSD",1747935504770,13.92890492,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935505847,19.50024594,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935506048,34.85457705,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935506248,19.50024594,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935506560,5.57134102,179.49,179.43,26.14216157]
["bitfinex","SOLUSD",1747935509187,5.57134102,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747935511075,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747935512377,5.57134102,179.49,179.44,0.14216157]
["bitfinex","SOLUSD",1747935513284,5.5700997,179.53,179.44,18.933972]
["bitfinex","SOLUSD",1747935514801,5.5700997,179.53,179.44,24.50684124]
["bitfinex","SOLUSD",1747935515490,5.5700997,179.53,179.44,28.98760514]
["bitfinex","SOLUSD",1747935516380,5.5700997,179.53,179.48,0.14216157]
["bitfinex","SOLUSD",1747935516577,29.27512981,179.59,179.48,44.933972]
["bitfinex","SOLUSD",1747935516768,13.9207987,179.59,179.48,44.933972]
["bitfinex","SOLUSD",1747935516964,29.27512981,179.59,179.48,44.933972]
["bitfinex","SOLUSD",1747935517675,34.84336857,179.59,179.48,44.933972]
["bitfinex","SOLUSD",1747935517988,15.35433111,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747935518195,47.93060424,179.59,179.5,26.0]
["bitfinex","SOLUSD",1747935518196,15.35433111,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747935519293,15.35433111,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747935519670,19.49209176,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747935520872,15.35433111,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747935521184,19.49209176,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747935521185,34.84642287,179.56,179.48,26.0]
["bitfinex","SOLUSD",1747935521888,15.35433111,179.55,179.48,26.0]
["bitfinex","SOLUSD",1747935522081,15.35433111,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747935522304,15.35433111,179.52,179.4,7.8823]
["bitfinex","SOLUSD",1747935522305,15.35433111,179.51,179.42,0.14216157]
["bitfinex","SOLUSD",1747935522587,15.35433111,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747935522964,15.35433111,179.54,179.45,0.14216157]
["bitfinex","SOLUSD",1747935523493,15.35433111,179.53,179.45,0.14216157]
["bitfinex","SOLUSD",1747935523873,5.57040998,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1747935525394,19.49643493,179.52,179.45,26.14216157]
["bitfinex","SOLUSD",1747935525799,34.85076604,179.52,179.45,26.14216157]
["bitfinex","SOLUSD",1747935526296,19.49643493,179.52,179.45,26.14216157]
["bitfinex","SOLUSD",1747935526986,34.85076604,179.52,179.45,26.14216157]
["bitfinex","SOLUSD",1747935528591,15.35433111,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747935528795,20.09680788,179.52,179.37,8.05621639]
["bitfinex","SOLUSD",1747935528796,15.35433111,179.47,179.37,87.87486621]
["bitfinex","SOLUSD",1747935529101,16.91303111,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747935530397,1.5587,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747935530587,16.91303111,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747935530780,20.92629299,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747935530993,34.8561977,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1747935532504,15.35433111,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747935532795,34.85837123,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747935533001,15.35433111,179.44,179.4,26.0]
["bitfinex","SOLUSD",1747935533174,15.35433111,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747935533580,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747935533787,34.85837123,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747935534515,15.35433111,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935534998,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747935535206,5.57297267,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747935536300,5.57297267,179.44,179.39,31.57439981]
["bitfinex","SOLUSD",1747935536506,5.57262458,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1747935537686,5.57262458,179.45,179.39,0.14216157]
["bitfinex","SOLUSD",1747935537890,15.35433111,179.46,179.39,0.14216157]
["bitfinex","SOLUSD",1747935537891,5.57231217,179.46,179.39,0.14216157]
["bitfinex","SOLUSD",1747935538282,5.57196188,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747935538698,7.13043944,179.48,179.41,0.14216157]
["bitfinex","SOLUSD",1747935539904,7.13043944,179.48,179.41,5.71594636]
["bitfinex","SOLUSD",1747935544909,7.13043944,179.48,179.41,0.14216157]
["bitfinex","SOLUSD",1747935547910,15.35433111,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747935548114,36.41389914,179.48,179.41,0.14216157]
["bitfinex","SOLUSD",1747935548288,21.05956803,179.48,179.41,0.14216157]
["bitfinex","SOLUSD",1747935549225,36.41389914,179.48,179.41,0.14216157]
["bitfinex","SOLUSD",1747935549732,15.35433111,179.44,179.37,101.09181043]
["bitfinex","SOLUSD",1747935550020,1.6388,179.4,179.33,82.3]
["bitfinex","SOLUSD",1747935550192,15.35433111,179.38,179.3,88.8068]
["bitfinex","SOLUSD",1747935550513,15.35433111,179.39,179.3,88.94896157]
["bitfinex","SOLUSD",1747935550816,16.99313111,179.4,179.32,0.14216157]
["bitfinex","SOLUSD",1747935551900,5.57444673,179.39,179.31,39.40838002]
["bitfinex","SOLUSD",1747935552094,20.92877784,179.39,179.32,0.14216157]
["bitfinex","SOLUSD",1747935554992,5.57444673,179.39,179.32,0.14216157]
["bitfinex","SOLUSD",1747935555810,15.35433111,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747935556018,15.35433111,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747935556515,15.35433111,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747935556900,5.57506829,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747935558030,20.9293994,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747935558220,34.86707013,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747935558519,34.86707013,179.37,179.29,0.14216157]
["bitfinex","SOLUSD",1747935558520,15.35433111,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1747935558728,15.35433111,179.33,179.25,18.64964886]
["bitfinex","SOLUSD",1747935558897,5.5769338,179.31,179.25,18.64964886]
["bitfinex","SOLUSD",1747935559101,5.5769338,179.31,179.26,0.14216157]
["bitfinex","SOLUSD",1747935559403,5.5769338,179.31,179.25,26.0]
["bitfinex","SOLUSD",1747935559611,5.5769338,179.31,179.24,5.72125108]
["bitfinex","SOLUSD",1747935559920,20.93126491,179.31,179.24,26.0]
["bitfinex","SOLUSD",1747935560298,20.93126491,179.31,179.25,0.14216157]
["bitfinex","SOLUSD",1747935560496,15.35433111,179.3,179.23,21.55700621]
["bitfinex","SOLUSD",1747935560919,15.35433111,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1747935561122,5.57755591,179.29,179.23,28.90735735]
["bitfinex","SOLUSD",1747935561297,5.57755591,179.29,179.24,0.14216157]
["bitfinex","SOLUSD",1747935561912,17.01853111,179.32,179.24,0.14216157]
["bitfinex","SOLUSD",1747935562199,1.6642,179.32,179.24,18.933972]
["bitfinex","SOLUSD",1747935562606,1.6642,179.32,179.27,0.14216157]
["bitfinex","SOLUSD",1747935563207,1.6642,179.32,179.27,5.72017711]
["bitfinex","SOLUSD",1747935563544,5.57602879,179.34,179.27,5.72017711]
["bitfinex","SOLUSD",1747935564327,20.93007238,179.35,179.27,5.72017711]
["bitfinex","SOLUSD",1747935564711,22.47019763,179.37,179.28,18.79181043]
["bitfinex","SOLUSD",1747935564920,7.11564297,179.37,179.3,18.79181043]
["bitfinex","SOLUSD",1747935565123,1.6371,179.41,179.31,0.14216157]
["bitfinex","SOLUSD",1747935565300,15.35433111,179.37,179.31,0.14216157]
["bitfinex","SOLUSD",1747935565507,15.35433111,179.37,179.3,0.14216157]
["bitfinex","SOLUSD",1747935566226,15.35433111,179.39,179.3,0.14216157]
["bitfinex","SOLUSD",1747935567350,5.57475749,179.38,179.3,5.71919182]
["bitfinex","SOLUSD",1747935567708,5.57451886,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1747935568134,1.6371,179.41,179.34,44.933972]
["bitfinex","SOLUSD",1747935569227,7.21097093,179.41,179.36,0.14216157]
["bitfinex","SOLUSD",1747935572931,15.35433111,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935573103,20.92722455,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935573614,5.57289344,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935573921,5.57289344,179.44,179.37,82.44216157]
["bitfinex","SOLUSD",1747935574129,5.57289344,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1747935574442,1.6322,179.45,179.39,101.233972]
["bitfinex","SOLUSD",1747935574610,7.2047928,179.45,179.39,101.233972]
["bitfinex","SOLUSD",1747935576411,5.5725928,179.45,179.39,106.80831545]
["bitfinex","SOLUSD",1747935577228,5.5725928,179.45,179.39,101.233972]
["bitfinex","SOLUSD",1747935578336,20.92629299,179.47,179.39,101.233972]
["bitfinex","SOLUSD",1747935578543,5.57196188,179.47,179.39,101.233972]
["bitfinex","SOLUSD",1747935579640,19.50186659,179.47,179.39,101.233972]
["bitfinex","SOLUSD",1747935582449,15.35433111,179.46,179.39,82.3]
["bitfinex","SOLUSD",1747935583541,19.50186659,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1747935584243,34.8561977,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1747935584541,15.35433111,179.46,179.39,0.14216157]
["bitfinex","SOLUSD",1747935584849,15.35433111,179.42,179.33,87.8762951]
["bitfinex","SOLUSD",1747935585050,16.96353111,179.42,179.33,108.3]
["bitfinex","SOLUSD",1747935585223,16.96353111,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747935585730,1.6092,179.42,179.33,87.87630196]
["bitfinex","SOLUSD",1747935585935,1.6092,179.42,179.33,92.22295768]
["bitfinex","SOLUSD",1747935586137,1.6092,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747935586553,5.57382531,179.41,179.34,5.71810989]
["bitfinex","SOLUSD",1747935586745,5.57382531,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1747935587746,19.5083886,179.41,179.34,0.14216157]
["bitfinex","SOLUSD",1747935588337,1.6092,179.42,179.36,18.933972]
["bitfinex","SOLUSD",1747935588633,26.0,179.46,179.36,18.933972]
["bitfinex","SOLUSD",1747935588634,5.57258289,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935590928,34.85837123,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935592855,19.50404012,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935593235,5.57258289,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935595952,20.926914,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747935596130,34.85837123,179.45,179.37,82.3]
["bitfinex","SOLUSD",1747935596329,34.85837123,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747935597149,15.35433111,179.44,179.37,0.14216157]
["bitfinex","SOLUSD",1747935598064,5.57320403,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935600068,5.57320403,179.43,179.36,82.3]
["bitfinex","SOLUSD",1747935601276,34.86054522,179.43,179.36,82.3]
["bitfinex","SOLUSD",1747935603966,5.57320403,179.43,179.36,87.87535231]
["bitfinex","SOLUSD",1747935604177,5.57320403,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935604348,5.57258289,179.45,179.37,44.933972]
["bitfinex","SOLUSD",1747935604551,16.95803111,179.52,179.42,26.0]
["bitfinex","SOLUSD",1747935604782,5.57072029,179.51,179.43,18.933972]
["bitfinex","SOLUSD",1747935605461,5.57072029,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747935605649,5.57072029,179.51,179.43,5.71520768]
["bitfinex","SOLUSD",1747935605975,5.57072029,179.51,179.43,24.36485654]
["bitfinex","SOLUSD",1747935607168,5.57072029,179.51,179.43,18.79181043]
["bitfinex","SOLUSD",1747935607979,19.49752102,179.51,179.43,18.79181043]
["bitfinex","SOLUSD",1747935610264,19.49752102,179.51,179.43,24.36495696]
["bitfinex","SOLUSD",1747935610467,19.49752102,179.51,179.43,18.79181043]
["bitfinex","SOLUSD",1747935610767,34.85185213,179.51,179.4,18.64964886]
["bitfinex","SOLUSD",1747935610962,15.35433111,179.5,179.4,18.64964886]
["bitfinex","SOLUSD",1747935611154,15.35433111,179.5,179.42,0.14216157]
["bitfinex","SOLUSD",1747935611351,15.35433111,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747935611880,5.57165143,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935612259,19.50078002,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935613971,13.92912859,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747935616355,13.92912859,179.48,179.39,82.3]
["bitfinex","SOLUSD",1747935616569,15.35433111,179.47,179.39,82.3]
["bitfinex","SOLUSD",1747935616755,15.35433111,179.46,179.39,82.3]
["bitfinex","SOLUSD",1747935617377,15.35433111,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747935617681,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747935619484,5.57258289,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1747935619855,13.92965809,179.48,179.4,0.14216157]
["bitfinex","SOLUSD",1747935619856,19.50130952,179.48,179.4,0.14216157]
["bitfinex","SOLUSD",1747935622582,5.57165143,179.48,179.4,24.5080138]
["bitfinex","SOLUSD",1747935623088,5.57165143,179.48,179.4,18.933972]
["bitfinex","SOLUSD",1747935623263,5.57165143,179.48,179.4,101.233972]
["bitfinex","SOLUSD",1747935623583,13.92912859,179.48,179.4,101.233972]
["bitfinex","SOLUSD",1747935624462,26.0,179.45,179.4,101.233972]
["bitfinex","SOLUSD",1747935624889,26.0,179.45,179.4,82.44216157]
["bitfinex","SOLUSD",1747935625363,26.0,179.43,179.33,131.19018561]
["bitfinex","SOLUSD",1747935625562,5.57320403,179.43,179.33,99.61396535]
["bitfinex","SOLUSD",1747935626063,19.50621411,179.43,179.34,0.14216157]
["bitfinex","SOLUSD",1747935626705,19.50621411,179.43,179.33,105.19024439]
["bitfinex","SOLUSD",1747935626987,19.50621411,179.43,179.34,0.14216157]
["bitfinex","SOLUSD",1747935628272,19.50621411,179.43,179.35,35.02]
["bitfinex","SOLUSD",1747935629373,19.50621411,179.43,179.36,35.02]
["bitfinex","SOLUSD",1747935629871,26.0,179.4,179.36,35.02]
["bitfinex","SOLUSD",1747935631285,19.50621411,179.43,179.36,35.02]
["bitfinex","SOLUSD",1747935631487,26.0,179.4,179.36,35.02]
["bitfinex","SOLUSD",1747935631984,5.57392236,179.41,179.37,0.14216157]
["bitfinex","SOLUSD",1747935633992,31.57357991,179.42,179.37,5.71714772]
["bitfinex","SOLUSD",1747935634198,31.57357991,179.42,179.37,0.14216157]
["bitfinex","SOLUSD",1747935634385,31.57357991,179.42,179.36,35.02]
["bitfinex","SOLUSD",1747935634579,26.0,179.39,179.36,35.02]
["bitfinex","SOLUSD",1747935634923,26.0,179.38,179.36,35.02]
["bitfinex","SOLUSD",1747935635897,5.57506829,179.37,179.36,35.02]
["bitfinex","SOLUSD",1747935636206,5.57480477,179.38,179.36,35.02]
["bitfinex","SOLUSD",1747935638495,26.0,179.39,179.36,35.02]
["bitfinex","SOLUSD",1747935639091,31.57448985,179.39,179.36,35.02]
["bitfinex","SOLUSD",1747935643791,31.57506829,179.37,179.36,35.02]
["bitfinex","SOLUSD",1747935645197,31.57506829,179.37,179.33,82.44216157]
["bitfinex","SOLUSD",1747935645198,31.57506829,179.37,179.33,82.3]
["bitfinex","SOLUSD",1747935645577,26.0,179.4,179.33,52.21181043]
["bitfinex","SOLUSD",1747935645987,31.57421946,179.4,179.35,0.14216157]
["bitfinex","SOLUSD",1747935648316,31.57421946,179.4,179.34,0.14216157]
["bitfinex","SOLUSD",1747935651898,31.57348114,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747935652097,1.5069,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1747935652291,7.07983098,179.44,179.39,0.14216157]
["bitfinex","SOLUSD",1747935652490,26.0,179.41,179.39,0.14216157]
["bitfinex","SOLUSD",1747935653207,26.0,179.41,179.38,33.42]
["bitfinex","SOLUSD",1747935653814,5.574136,179.4,179.38,33.42]
["bitfinex","SOLUSD",1747935654199,26.0,179.41,179.38,33.42]
["bitfinex","SOLUSD",1747935655104,26.0,179.4,179.38,33.42]
["bitfinex","SOLUSD",1747935655413,26.0,179.4,179.36,35.12]
["bitfinex","SOLUSD",1747935655625,26.0,179.39,179.36,35.12]
["bitfinex","SOLUSD",1747935655807,31.57475749,179.38,179.36,35.12]
["bitfinex","SOLUSD",1747935662043,5.57475749,179.38,179.36,35.12]
["bitfinex","SOLUSD",1747935663934,26.0,179.38,179.36,35.12]
["bitfinex","SOLUSD",1747935665342,5.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935667240,26.0,179.38,179.36,35.12]
["bitfinex","SOLUSD",1747935669454,5.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935671636,26.0,179.38,179.36,35.12]
["bitfinex","SOLUSD",1747935673858,5.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935674748,31.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935677561,5.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935681546,5.57444673,179.39,179.36,35.12]
["bitfinex","SOLUSD",1747935682769,26.0,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935683866,31.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935687062,5.57506829,179.37,179.36,35.12]
["bitfinex","SOLUSD",1747935688665,19.50947602,179.4,179.36,35.12]
["bitfinex","SOLUSD",1747935690749,34.86380713,179.4,179.36,35.12]
["bitfinex","SOLUSD",1747935690949,15.35433111,179.37,179.26,68.72]
["bitfinex","SOLUSD",1747935691153,15.35433111,179.34,179.26,35.3]
["bitfinex","SOLUSD",1747935691542,15.95470406,179.33,179.26,35.3]
["bitfinex","SOLUSD",1747935691744,0.60037295,179.33,179.26,35.3]
["bitfinex","SOLUSD",1747935691945,15.35433111,179.34,179.26,35.3]
["bitfinex","SOLUSD",1747935692145,0.60037295,179.33,179.26,35.3]
["bitfinex","SOLUSD",1747935693175,19.51817978,179.32,179.26,35.3]
["bitfinex","SOLUSD",1747935698748,34.87251089,179.32,179.26,35.3]
["bitfinex","SOLUSD",1747935699244,5.57662279,179.32,179.26,35.3]
["bitfinex","SOLUSD",1747935700269,15.35433111,179.31,179.26,35.3]
["bitfinex","SOLUSD",1747935700449,15.35433111,179.3,179.26,35.3]
["bitfinex","SOLUSD",1747935700979,5.57755591,179.29,179.26,35.3]
["bitfinex","SOLUSD",1747935702257,20.93188702,179.29,179.26,35.3]
["bitfinex","SOLUSD",1747935702877,20.93250927,179.27,179.26,35.3]
["bitfinex","SOLUSD",1747935703054,34.87795468,179.27,179.21,35.32]
["bitfinex","SOLUSD",1747935703254,15.35433111,179.26,179.21,61.32]
["bitfinex","SOLUSD",1747935703949,5.57880055,179.25,179.21,61.32]
["bitfinex","SOLUSD",1747935704148,5.57880055,179.25,179.21,35.32]
["bitfinex","SOLUSD",1747935704655,5.57880055,179.25,179.21,61.32]
["bitfinex","SOLUSD",1747935706481,5.57848934,179.26,179.21,61.32]
["bitfinex","SOLUSD",1747935707174,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747935707578,20.93188702,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747935708282,5.57755591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1747935710692,5.57724484,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935711358,34.87468805,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935712282,19.52035694,179.3,179.25,61.24]
["bitfinex","SOLUSD",1747935713401,5.57724484,179.3,179.25,61.24]
["bitfinex","SOLUSD",1747935714696,5.57662279,179.32,179.25,35.24]
["bitfinex","SOLUSD",1747935714994,20.9309539,179.32,179.25,35.24]
["bitfinex","SOLUSD",1747935715178,5.57662279,179.32,179.25,35.24]
["bitfinex","SOLUSD",1747935716472,19.51817978,179.32,179.25,35.24]
["bitfinex","SOLUSD",1747935719785,19.51817978,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747935721998,19.51817978,179.32,179.27,35.24]
["bitfinex","SOLUSD",1747935722395,5.57600089,179.34,179.27,35.24]
["bitfinex","SOLUSD",1747935722565,15.35433111,179.33,179.27,35.24]
["bitfinex","SOLUSD",1747935724301,34.87033423,179.34,179.27,35.24]
["bitfinex","SOLUSD",1747935730107,15.35433111,179.3,179.27,35.24]
["bitfinex","SOLUSD",1747935730272,15.35433111,179.29,179.27,35.24]
["bitfinex","SOLUSD",1747935731167,15.35433111,179.28,179.21,2.90747253]
["bitfinex","SOLUSD",1747935731374,15.35433111,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935731789,15.35433111,179.27,179.22,35.24]
["bitfinex","SOLUSD",1747935732267,5.57848934,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935732471,19.5247127,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935735296,34.87904381,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935735471,19.5247127,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935735672,5.57848934,179.26,179.22,35.24]
["bitfinex","SOLUSD",1747935736477,15.35433111,179.3,179.22,61.24]
["bitfinex","SOLUSD",1747935736679,5.57755591,179.29,179.22,61.24]
["bitfinex","SOLUSD",1747935738203,15.95470406,179.31,179.22,61.24]
["bitfinex","SOLUSD",1747935738204,19.52035694,179.3,179.22,61.24]
["bitfinex","SOLUSD",1747935738997,34.87468805,179.3,179.22,61.24]
["bitfinex","SOLUSD",1747935739296,19.52035694,179.3,179.22,61.24]
["bitfinex","SOLUSD",1747935740401,29.29744321,179.3,179.22,61.24]
["bitfinex","SOLUSD",1747935741698,15.35433111,179.29,179.22,61.24]
["bitfinex","SOLUSD",1747935742118,15.35433111,179.28,179.22,61.24]
["bitfinex","SOLUSD",1747935742396,15.35433111,179.28,179.23,35.24]
["bitfinex","SOLUSD",1747935742397,5.57880055,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935742974,15.35433111,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935743185,20.93313166,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935743695,5.57880055,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935744000,15.35433111,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935744197,20.93313166,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935746111,5.57880055,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935747397,5.57817816,179.27,179.23,35.24]
["bitfinex","SOLUSD",1747935747995,20.93250927,179.27,179.23,35.24]
["bitfinex","SOLUSD",1747935748808,5.57817816,179.27,179.23,35.24]
["bitfinex","SOLUSD",1747935750307,34.87795468,179.27,179.23,35.24]
["bitfinex","SOLUSD",1747935751421,15.35433111,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935751620,15.35433111,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935752205,5.5791118,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935753429,5.57848934,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935753927,20.93282045,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935755724,5.57848934,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935757533,20.93282045,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935758045,15.35433111,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935758918,22.53382045,179.26,179.23,35.24]
["bitfinex","SOLUSD",1747935759317,15.35433111,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935760135,5.5791118,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935760323,20.93344291,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935761242,5.5791118,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935762433,5.57880055,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935762641,20.93313166,179.25,179.23,35.24]
["bitfinex","SOLUSD",1747935767943,15.35433111,179.24,179.23,35.24]
["bitfinex","SOLUSD",1747935768116,15.35433111,179.24,179.16,35.32]
["bitfinex","SOLUSD",1747935768310,15.35433111,179.21,179.16,35.32]
["bitfinex","SOLUSD",1747935768516,15.35433111,179.22,179.16,35.32]
["bitfinex","SOLUSD",1747935769240,15.35433111,179.23,179.16,35.32]
["bitfinex","SOLUSD",1747935769417,15.35433111,179.22,179.16,35.32]
["bitfinex","SOLUSD",1747935769817,20.93437686,179.21,179.16,35.32]
["bitfinex","SOLUSD",1747935770320,34.88449125,179.21,179.16,35.32]
["bitfinex","SOLUSD",1747935770521,15.35433111,179.2,179.16,35.32]
["bitfinex","SOLUSD",1747935771244,5.58066856,179.19,179.16,35.32]
["bitfinex","SOLUSD",1747935772732,20.93375419,179.23,179.16,35.32]
["bitfinex","SOLUSD",1747935772938,15.35433111,179.22,179.16,35.32]
["bitfinex","SOLUSD",1747935773329,5.58004575,179.21,179.16,35.32]
["bitfinex","SOLUSD",1747935774043,15.35433111,179.17,179.09,35.32]
["bitfinex","SOLUSD",1747935774220,15.35433111,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935774538,15.35433111,179.17,179.09,61.32]
["bitfinex","SOLUSD",1747935775343,5.58160303,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935775643,20.93593414,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935776248,34.88994173,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935777338,15.35433111,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935778330,19.53233997,179.19,179.09,61.32]
["bitfinex","SOLUSD",1747935778534,15.35433111,179.17,179.09,61.32]
["bitfinex","SOLUSD",1747935779052,15.35433111,179.16,179.09,61.32]
["bitfinex","SOLUSD",1747935779436,5.58191459,179.15,179.09,61.32]
["bitfinex","SOLUSD",1747935780450,5.58191459,179.15,179.09,66.9037809]
["bitfinex","SOLUSD",1747935780661,5.58191459,179.15,179.1,0.14216157]
["bitfinex","SOLUSD",1747935781229,5.58066856,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747935782254,5.58066856,179.19,179.12,31.58280954]
["bitfinex","SOLUSD",1747935782548,5.58066856,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747935782853,5.58066856,179.19,179.12,31.58284241]
["bitfinex","SOLUSD",1747935783037,5.58066856,179.19,179.12,26.0]
["bitfinex","SOLUSD",1747935784055,5.58066856,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747935784955,5.58035714,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747935786562,19.53124999,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747935786854,34.8855811,179.2,179.12,0.14216157]
["bitfinex","SOLUSD",1747935787148,34.8855811,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747935790844,34.8855811,179.2,179.14,61.32]
["bitfinex","SOLUSD",1747935791963,19.53124999,179.2,179.14,61.32]
["bitfinex","SOLUSD",1747935792337,15.35433111,179.18,179.14,61.32]
["bitfinex","SOLUSD",1747935792539,15.35433111,179.17,179.14,35.32]
["bitfinex","SOLUSD",1747935792846,15.35433111,179.18,179.14,35.32]
["bitfinex","SOLUSD",1747935793037,15.35433111,179.19,179.14,35.32]
["bitfinex","SOLUSD",1747935793360,34.88776118,179.18,179.14,35.32]
["bitfinex","SOLUSD",1747935795554,1.6236,179.17,179.14,35.32]
["bitfinex","SOLUSD",1747935795745,16.97793111,179.17,179.14,35.32]
["bitfinex","SOLUSD",1747935797069,1.6236,179.17,179.14,35.32]
["bitfinex","SOLUSD",1747935797453,5.58160303,179.16,179.14,35.32]
["bitfinex","SOLUSD",1747935798968,19.53343007,179.18,179.14,35.32]
["bitfinex","SOLUSD",1747935801170,15.35433111,179.2,179.14,35.32]
["bitfinex","SOLUSD",1747935801355,15.35433111,179.19,179.14,35.32]
["bitfinex","SOLUSD",1747935801556,15.35433111,179.2,179.14,35.32]
["bitfinex","SOLUSD",1747935802743,15.35433111,179.19,179.14,35.32]
["bitfinex","SOLUSD",1747935802946,19.53343007,179.18,179.14,35.32]
["bitfinex","SOLUSD",1747935803880,34.88776118,179.18,179.14,35.32]
["bitfinex","SOLUSD",1747935804165,15.35433111,179.17,179.14,35.32]
["bitfinex","SOLUSD",1747935805109,20.93593414,179.16,179.14,35.32]
["bitfinex","SOLUSD",1747935809764,15.35433111,179.15,179.14,35.32]
["bitfinex","SOLUSD",1747935810071,15.35433111,179.15,179.1,26.0]
["bitfinex","SOLUSD",1747935810278,48.9522258,179.16,179.1,26.0]
["bitfinex","SOLUSD",1747935810279,15.35433111,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747935810861,15.35433111,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747935811666,5.58253782,179.13,179.1,26.0]
["bitfinex","SOLUSD",1747935813490,19.53853784,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747935813666,34.89286895,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747935814163,19.53853784,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747935815392,34.89286895,179.14,179.1,26.0]
["bitfinex","SOLUSD",1747935816800,34.89286895,179.14,179.09,35.5]
["bitfinex","SOLUSD",1747935817898,13.95631165,179.14,179.09,35.5]
["bitfinex","SOLUSD",1747935822084,19.53853784,179.14,179.09,35.5]
["bitfinex","SOLUSD",1747935824222,13.95631165,179.14,179.09,35.5]
["bitfinex","SOLUSD",1747935831515,18.79181043,179.19,179.09,35.5]
["bitfinex","SOLUSD",1747935831516,5.72220732,179.21,179.12,26.0]
["bitfinex","SOLUSD",1747935831684,13.95143624,179.2,179.13,26.0]
["bitfinex","SOLUSD",1747935832582,5.58004575,179.21,179.13,26.0]
["bitfinex","SOLUSD",1747935832802,5.58004575,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747935833001,5.58004575,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935833497,19.53016014,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935833701,34.93186499,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935834695,19.53016014,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935836013,34.93186499,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935837110,19.53016014,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935837630,34.93186499,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935838609,19.53016014,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935842815,34.93186499,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935843814,19.53016014,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935844012,5.58004575,179.21,179.16,35.58]
["bitfinex","SOLUSD",1747935844214,5.57942308,179.23,179.19,26.0]
["bitfinex","SOLUSD",1747935845312,19.5260314,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747935846925,5.57880055,179.25,179.19,32.5839]
["bitfinex","SOLUSD",1747935847094,5.57880055,179.25,179.21,26.0]
["bitfinex","SOLUSD",1747935847293,0.0707231,179.26,179.24,26.0]
["bitfinex","SOLUSD",1747935847901,0.0707231,179.26,179.22,35.58]
["bitfinex","SOLUSD",1747935859606,34.9247931,179.28,179.22,35.58]
["bitfinex","SOLUSD",1747935861221,19.52308825,179.28,179.22,35.58]
["bitfinex","SOLUSD",1747935861434,5.57786702,179.28,179.22,61.58]
["bitfinex","SOLUSD",1747935862111,5.57724484,179.3,179.22,61.58]
["bitfinex","SOLUSD",1747935862432,19.52035694,179.3,179.22,61.58]
["bitfinex","SOLUSD",1747935862730,34.92206179,179.3,179.22,61.58]
["bitfinex","SOLUSD",1747935866215,34.92206179,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935867324,19.52035694,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935869246,34.92206179,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935869943,19.52035694,179.3,179.25,26.0]
["bitfinex","SOLUSD",1747935876875,19.52035694,179.3,179.25,61.44]
["bitfinex","SOLUSD",1747935886495,19.52035694,179.3,179.25,35.44]
["bitfinex","SOLUSD",1747935889090,5.57724484,179.3,179.25,35.44]
["bitfinex","SOLUSD",1747935891387,5.57724484,179.3,179.26,26.0]
["bitfinex","SOLUSD",1747935891693,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747935893495,19.51600312,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747935894006,2.08370378,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747935894702,5.57662279,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747935895278,5.57662279,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935896385,19.51817978,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935897399,13.94155699,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935901503,13.94155699,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747935906950,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747935907657,19.51709138,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747935908027,13.94077956,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747935908846,23.7871262,179.33,179.25,35.44]
["bitfinex","SOLUSD",1747935909027,9.84634664,179.32,179.26,26.0]
["bitfinex","SOLUSD",1747935909449,9.84634664,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935909821,2.08526323,179.31,179.25,35.44]
["bitfinex","SOLUSD",1747935910150,19.52035694,179.3,179.25,35.44]
["bitfinex","SOLUSD",1747935911830,13.9431121,179.3,179.25,35.44]
["bitfinex","SOLUSD",1747935912935,5.57662279,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935913743,13.94155699,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935916559,2.08605709,179.31,179.25,35.44]
["bitfinex","SOLUSD",1747935916943,13.94155699,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935917342,19.51817978,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935918353,2.08623763,179.31,179.25,35.44]
["bitfinex","SOLUSD",1747935919054,19.51817978,179.32,179.25,35.44]
["bitfinex","SOLUSD",1747935919254,0.0707231,179.27,179.25,35.44]
["bitfinex","SOLUSD",1747935920772,9.84634664,179.26,179.2,35.1]
["bitfinex","SOLUSD",1747935920965,9.84634664,179.24,179.2,35.1]
["bitfinex","SOLUSD",1747935921264,1.6108,179.22,179.2,35.1]
["bitfinex","SOLUSD",1747935921472,11.45714664,179.22,179.2,35.1]
["bitfinex","SOLUSD",1747935921953,5.58004575,179.21,179.2,35.1]
["bitfinex","SOLUSD",1747935922648,15.42639239,179.21,179.2,35.1]
["bitfinex","SOLUSD",1747935923039,29.37650678,179.21,179.16,208.62]
["bitfinex","SOLUSD",1747935923873,15.40287179,179.2,179.16,208.62]
["bitfinex","SOLUSD",1747935924163,5.58066856,179.19,179.16,208.62]
["bitfinex","SOLUSD",1747935924966,19.53233997,179.19,179.15,35.1]
["bitfinex","SOLUSD",1747935928390,15.40287179,179.16,179.1,35.1]
["bitfinex","SOLUSD",1747935929876,5.58191459,179.15,179.1,35.1]
["bitfinex","SOLUSD",1747935930783,19.53670108,179.15,179.1,35.1]
["bitfinex","SOLUSD",1747935932163,34.93957287,179.15,179.1,35.1]
["bitfinex","SOLUSD",1747935932368,15.40287179,179.14,179.1,35.1]
["bitfinex","SOLUSD",1747935932579,15.40287179,179.13,179.1,35.1]
["bitfinex","SOLUSD",1747935933083,15.40287179,179.13,179.01,8.46326579]
["bitfinex","SOLUSD",1747935933084,0.14216157,179.1,179.0,35.12]
["bitfinex","SOLUSD",1747935933289,15.40287179,179.07,179.0,35.12]
["bitfinex","SOLUSD",1747935933489,15.40287179,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747935934177,15.40287179,179.07,179.0,35.12]
["bitfinex","SOLUSD",1747935934387,15.40287179,179.06,179.0,35.12]
["bitfinex","SOLUSD",1747935934574,15.40287179,179.06,179.0,61.12]
["bitfinex","SOLUSD",1747935934777,15.40287179,179.07,179.0,61.12]
["bitfinex","SOLUSD",1747935935173,15.40287179,179.07,178.93,6.3064]
["bitfinex","SOLUSD",1747935935174,15.40287179,179.01,178.93,6.3064]
["bitfinex","SOLUSD",1747935935384,18.79181043,179.05,178.93,6.3064]
["bitfinex","SOLUSD",1747935935385,15.40287179,179.0,178.93,6.3064]
["bitfinex","SOLUSD",1747935935582,15.40287179,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747935935982,15.40287179,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747935936182,15.40287179,178.99,178.93,6.3064]
["bitfinex","SOLUSD",1747935936183,15.40287179,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747935936376,15.40287179,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747935937178,5.58690429,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747935937383,5.58690429,178.99,178.92,36.6714]
["bitfinex","SOLUSD",1747935937567,5.58690429,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747935938579,20.98977608,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747935938778,5.58690429,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747935939079,15.40287179,178.98,178.95,26.0]
["bitfinex","SOLUSD",1747935939701,15.40287179,178.99,178.95,26.0]
["bitfinex","SOLUSD",1747935939875,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747935945028,13.96446094,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747935945320,29.36733273,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747935945717,29.36733273,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747935946012,5.58534405,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747935946195,20.98821584,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747935946621,5.58534405,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747935948521,20.98821584,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747935949212,15.40287179,179.03,178.94,26.0]
["bitfinex","SOLUSD",1747935949394,15.40287179,179.03,178.94,26.14216157]
["bitfinex","SOLUSD",1747935949593,15.40287179,179.03,178.94,26.0]
["bitfinex","SOLUSD",1747935950700,15.40287179,179.02,178.94,26.0]
["bitfinex","SOLUSD",1747935951110,15.40287179,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747935952024,15.40287179,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747935952227,15.40287179,179.03,178.95,26.0]
["bitfinex","SOLUSD",1747935953000,15.40287179,179.02,178.95,26.0]
["bitfinex","SOLUSD",1747935953421,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747935953928,20.98915188,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747935954734,34.95485212,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747935958428,15.40287179,178.98,178.95,26.0]
["bitfinex","SOLUSD",1747935959328,15.40287179,178.98,178.92,35.12]
["bitfinex","SOLUSD",1747935959505,15.40287179,178.97,178.92,35.12]
["bitfinex","SOLUSD",1747935959718,15.40287179,178.94,178.88,4.5451419]
["bitfinex","SOLUSD",1747935959935,15.40287179,178.94,178.85,4.38523344]
["bitfinex","SOLUSD",1747935959936,15.40287179,178.92,178.85,4.38523344]
["bitfinex","SOLUSD",1747935960116,15.40287179,178.91,178.83,40.93180302]
["bitfinex","SOLUSD",1747935960317,15.40287179,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747935960536,15.40287179,178.91,178.83,35.34]
["bitfinex","SOLUSD",1747935960909,15.40287179,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747935961217,15.40287179,178.91,178.83,35.34]
["bitfinex","SOLUSD",1747935961417,15.40287179,178.88,178.83,35.34]
["bitfinex","SOLUSD",1747935961629,15.40287179,178.86,178.83,35.34]
["bitfinex","SOLUSD",1747935961943,5.5912776,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935962110,19.56947161,178.85,178.78,244.28]
["bitfinex","SOLUSD",1747935962511,1.6376,178.84,178.73,0.14216157]
["bitfinex","SOLUSD",1747935962733,0.14216157,178.83,178.72,6.1713]
["bitfinex","SOLUSD",1747935962922,15.40287179,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747935963234,15.40287179,178.81,178.72,6.1713]
["bitfinex","SOLUSD",1747935963920,5.59284116,178.8,178.72,6.1713]
["bitfinex","SOLUSD",1747935964231,5.59221563,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747935964432,5.59187595,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747935964736,5.59065242,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935965116,20.99352421,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935966121,34.97015528,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935967425,19.56728349,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935968055,19.56728349,178.87,178.79,0.14216157]
["bitfinex","SOLUSD",1747935968255,5.59065242,178.87,178.79,0.14216157]
["bitfinex","SOLUSD",1747935968427,34.97015528,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935968926,19.56728349,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935969429,19.56728349,178.87,178.79,0.14216157]
["bitfinex","SOLUSD",1747935970745,19.56728349,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935971044,15.40287179,178.86,178.78,61.36]
["bitfinex","SOLUSD",1747935971349,34.97015528,178.87,178.78,61.36]
["bitfinex","SOLUSD",1747935973761,34.9723434,178.85,178.78,61.36]
["bitfinex","SOLUSD",1747935973937,19.56947161,178.85,178.78,61.36]
["bitfinex","SOLUSD",1747935974262,5.5912776,178.85,178.78,61.36]
["bitfinex","SOLUSD",1747935974459,5.5912776,178.85,178.78,66.9534065]
["bitfinex","SOLUSD",1747935974761,5.5912776,178.85,178.82,26.0]
["bitfinex","SOLUSD",1747935975848,5.59065242,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747935976048,19.56728349,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747935977068,5.59065242,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747935977838,13.97663107,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747935978657,5.59002739,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747935978978,15.40287179,178.86,178.78,35.36]
["bitfinex","SOLUSD",1747935979343,47.51523281,178.89,178.79,26.0]
["bitfinex","SOLUSD",1747935979544,15.40287179,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747935979748,15.40287179,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747935979975,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747935980145,34.9723434,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935980362,19.56947161,178.85,178.78,35.36]
["bitfinex","SOLUSD",1747935981078,19.56947161,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935982495,13.97819401,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935983280,29.3810658,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935983473,13.97819401,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935984014,29.3810658,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935984713,34.9723434,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747935987616,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747935990622,13.97819401,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747935991613,15.40287179,178.83,178.78,35.36]
["bitfinex","SOLUSD",1747935991817,15.40287179,178.82,178.78,35.36]
["bitfinex","SOLUSD",1747935992123,1.70496157,178.84,178.73,36.68]
["bitfinex","SOLUSD",1747935992124,15.40287179,178.81,178.73,36.68]
["bitfinex","SOLUSD",1747935992508,15.40287179,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747935992820,5.59284116,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747935993917,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747935994813,19.57409878,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747935995340,34.97697057,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747935995702,19.57409878,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747935996013,19.57409878,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747935996211,5.59252838,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747935996816,19.57166023,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747935997319,5.59190292,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747935998119,19.57166023,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747935999025,34.97453202,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747936000220,15.40287179,178.81,178.73,36.68]
["bitfinex","SOLUSD",1747936000521,15.40287179,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747936000928,15.40287179,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747936001228,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747936001723,5.59284116,178.8,178.73,36.68]
["bitfinex","SOLUSD",1747936001724,15.40287179,178.79,178.73,36.68]
["bitfinex","SOLUSD",1747936001918,34.97781585,178.8,178.73,36.68]
["bitfinex","SOLUSD",1747936004531,1.5765,178.77,178.73,36.68]
["bitfinex","SOLUSD",1747936004830,15.40287179,178.75,178.73,36.68]
["bitfinex","SOLUSD",1747936005209,20.99759037,178.74,178.68,36.7]
["bitfinex","SOLUSD",1747936005429,19.58151504,178.74,178.68,36.7]
["bitfinex","SOLUSD",1747936006116,5.59471858,178.74,178.68,36.7]
["bitfinex","SOLUSD",1747936007324,34.98374148,178.75,178.68,36.7]
["bitfinex","SOLUSD",1747936008120,19.58086969,178.75,178.68,36.7]
["bitfinex","SOLUSD",1747936008326,5.59440559,178.75,178.68,36.7]
["bitfinex","SOLUSD",1747936008530,5.59440559,178.75,178.69,0.14216157]
["bitfinex","SOLUSD",1747936008915,5.59440559,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747936009426,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936010739,5.59409263,178.76,178.71,0.14216157]
["bitfinex","SOLUSD",1747936011113,5.59409263,178.76,178.71,18.79181043]
["bitfinex","SOLUSD",1747936011319,5.59284116,178.8,178.71,25.14321043]
["bitfinex","SOLUSD",1747936011585,19.57433581,178.81,178.71,30.73861367]
["bitfinex","SOLUSD",1747936011843,19.57433581,178.81,178.71,25.14321043]
["bitfinex","SOLUSD",1747936012345,34.9772076,178.81,178.71,25.14321043]
["bitfinex","SOLUSD",1747936014544,19.57433581,178.81,178.71,25.14321043]
["bitfinex","SOLUSD",1747936014923,19.57433581,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747936015122,19.57433581,178.81,178.74,36.98]
["bitfinex","SOLUSD",1747936015619,34.9772076,178.81,178.74,36.98]
["bitfinex","SOLUSD",1747936016020,15.40287179,178.8,178.74,36.98]
["bitfinex","SOLUSD",1747936016820,34.9772076,178.81,178.74,36.98]
["bitfinex","SOLUSD",1747936017743,19.57603891,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936020542,5.59315397,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936021622,19.57603891,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936022439,13.98288494,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936023556,29.38575673,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936023849,13.98288494,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936024560,19.57603891,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936025851,5.59315397,178.79,178.74,36.98]
["bitfinex","SOLUSD",1747936026550,19.57384933,178.81,178.74,36.98]
["bitfinex","SOLUSD",1747936026926,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747936028349,19.5709193,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747936028859,19.5709193,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747936033058,5.59159024,178.84,178.79,26.14216157]
["bitfinex","SOLUSD",1747936033250,5.59159024,178.84,178.8,36.98]
["bitfinex","SOLUSD",1747936033453,13.97700819,178.87,178.8,36.98]
["bitfinex","SOLUSD",1747936034168,13.97700819,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747936039076,5.59033989,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747936039863,19.56618962,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747936040061,13.97584973,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747936042870,5.59002739,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747936043156,5.59002739,178.89,178.85,18.79181043]
["bitfinex","SOLUSD",1747936043356,5.59002739,178.89,178.86,36.78]
["bitfinex","SOLUSD",1747936044149,19.56012019,178.94,178.86,36.78]
["bitfinex","SOLUSD",1747936045575,19.56012019,178.94,178.87,26.0]
["bitfinex","SOLUSD",1747936046760,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747936046954,5.5884654,178.94,178.91,26.0]
["bitfinex","SOLUSD",1747936047159,5.5884654,178.94,178.92,36.78]
["bitfinex","SOLUSD",1747936048176,13.96920802,178.97,178.92,36.78]
["bitfinex","SOLUSD",1747936053272,15.40287179,178.96,178.92,36.78]
["bitfinex","SOLUSD",1747936053476,15.40287179,178.95,178.92,36.78]
["bitfinex","SOLUSD",1747936053657,5.5884654,178.94,178.92,36.78]
["bitfinex","SOLUSD",1747936053864,17.05577179,178.93,178.86,36.76]
["bitfinex","SOLUSD",1747936054973,17.05577179,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747936055983,19.56181533,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747936059264,5.58909009,178.92,178.89,26.0]
["bitfinex","SOLUSD",1747936059670,13.97087295,178.95,178.89,59.5]
["bitfinex","SOLUSD",1747936065100,29.37374474,178.95,178.89,59.5]
["bitfinex","SOLUSD",1747936065271,13.97087295,178.95,178.89,59.5]
["bitfinex","SOLUSD",1747936066393,34.96189785,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747936067095,19.55902606,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747936067395,34.96189785,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747936067598,19.55902606,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747936070808,15.40287179,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747936071011,15.40287179,178.93,178.86,36.76]
["bitfinex","SOLUSD",1747936071174,15.40287179,178.92,178.86,36.76]
["bitfinex","SOLUSD",1747936071471,15.40287179,178.91,178.86,36.72822959]
["bitfinex","SOLUSD",1747936071678,1.5821,178.9,178.86,36.72822959]
["bitfinex","SOLUSD",1747936072282,16.98497179,178.9,178.86,36.72822959]
["bitfinex","SOLUSD",1747936072875,5.59002739,178.89,178.86,36.72822959]
["bitfinex","SOLUSD",1747936074916,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747936075887,19.55962891,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747936078009,19.55962891,178.94,178.89,62.64]
["bitfinex","SOLUSD",1747936083000,19.55962891,178.94,178.89,36.64]
["bitfinex","SOLUSD",1747936083318,5.5884654,178.94,178.89,36.64]
["bitfinex","SOLUSD",1747936084288,13.96907604,178.97,178.89,36.64]
["bitfinex","SOLUSD",1747936084289,19.55660467,178.97,178.89,36.64]
["bitfinex","SOLUSD",1747936084586,62.89711964,178.97,178.89,36.64]
["bitfinex","SOLUSD",1747936084810,17.48798338,178.96,178.89,36.64]
["bitfinex","SOLUSD",1747936085446,28.08511159,178.96,178.89,36.64]
["bitfinex","SOLUSD",1747936085592,26.0,178.96,178.89,36.64]
["bitfinex","SOLUSD",1747936086424,7.67479624,178.95,178.89,36.64]
["bitfinex","SOLUSD",1747936087299,5.58815311,178.95,178.89,36.64]
["bitfinex","SOLUSD",1747936088293,19.55660467,178.97,178.89,36.64]
["bitfinex","SOLUSD",1747936088786,2.08767971,178.96,178.89,36.64]
["bitfinex","SOLUSD",1747936090518,5.58815311,178.95,178.89,36.64]
["bitfinex","SOLUSD",1747936091602,5.58815311,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747936092591,19.55660467,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747936093620,5.58752863,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747936093918,5.58752863,178.97,178.92,0.14216157]
["bitfinex","SOLUSD",1747936094409,19.55635022,178.97,178.89,125.5454]
["bitfinex","SOLUSD",1747936094715,13.96882159,178.97,178.89,125.5454]
["bitfinex","SOLUSD",1747936094922,13.96882159,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747936095824,29.37169338,178.97,178.89,119.14]
["bitfinex","SOLUSD",1747936096002,55.37169338,178.97,178.89,119.14]
["bitfinex","SOLUSD",1747936096629,15.40287179,178.96,178.89,36.64]
["bitfinex","SOLUSD",1747936096929,15.40287179,178.94,178.89,36.64]
["bitfinex","SOLUSD",1747936097100,15.40287179,178.93,178.89,36.64]
["bitfinex","SOLUSD",1747936097912,17.03217179,178.92,178.89,36.64]
["bitfinex","SOLUSD",1747936098301,26.0,178.9,178.89,36.64]
["bitfinex","SOLUSD",1747936098501,19.56509586,178.89,178.84,36.62]
["bitfinex","SOLUSD",1747936098708,34.96796765,178.89,178.84,36.62]
["bitfinex","SOLUSD",1747936100400,13.97506847,178.89,178.84,36.62]
["bitfinex","SOLUSD",1747936101520,29.37794026,178.89,178.86,0.03157138]
["bitfinex","SOLUSD",1747936102829,34.96796765,178.89,178.86,0.03157138]
["bitfinex","SOLUSD",1747936103434,15.40287179,178.88,178.86,0.03157138]
["bitfinex","SOLUSD",1747936103735,15.40287179,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936104825,20.99352421,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936106545,5.59065242,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936106707,5.58971492,178.9,178.86,0.03157138]
["bitfinex","SOLUSD",1747936107403,15.40287179,178.94,178.86,0.17373295]
["bitfinex","SOLUSD",1747936107404,5.5884654,178.94,178.86,0.17373295]
["bitfinex","SOLUSD",1747936107606,5.5884654,178.94,178.86,33.67373295]
["bitfinex","SOLUSD",1747936107830,19.55962891,178.94,178.86,33.67373295]
["bitfinex","SOLUSD",1747936108211,34.9625007,178.94,178.86,33.53157138]
["bitfinex","SOLUSD",1747936108615,19.55962891,178.94,178.86,33.53157138]
["bitfinex","SOLUSD",1747936109142,5.5884654,178.94,178.87,18.79181043]
["bitfinex","SOLUSD",1747936109516,5.5884654,178.94,178.88,0.14216157]
["bitfinex","SOLUSD",1747936110743,13.96922807,178.97,178.88,0.14216157]
["bitfinex","SOLUSD",1747936111348,13.96922807,178.97,178.87,18.79181043]
["bitfinex","SOLUSD",1747936112340,13.96922807,178.97,178.87,24.38237235]
["bitfinex","SOLUSD",1747936112914,13.96922807,178.97,178.87,18.79181043]
["bitfinex","SOLUSD",1747936113323,29.37209986,178.97,178.87,18.79181043]
["bitfinex","SOLUSD",1747936113527,13.96922807,178.97,178.87,18.79181043]
["bitfinex","SOLUSD",1747936114860,19.5567567,178.97,178.87,24.38243247]
["bitfinex","SOLUSD",1747936115845,19.5567567,178.97,178.87,18.79181043]
["bitfinex","SOLUSD",1747936116050,15.40287179,178.96,178.87,18.79181043]
["bitfinex","SOLUSD",1747936116931,19.55853589,178.95,178.87,18.79181043]
["bitfinex","SOLUSD",1747936118119,19.55853589,178.95,178.88,36.5]
["bitfinex","SOLUSD",1747936118451,19.55853589,178.95,178.86,39.2646418]
["bitfinex","SOLUSD",1747936118452,34.19468222,178.91,178.86,0.03157138]
["bitfinex","SOLUSD",1747936118744,43.17053336,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936119042,57.3995454,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936119230,57.99991835,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936120725,55.91625873,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936133890,74.56590759,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936135509,68.01120759,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936139081,70.08749947,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936139986,68.01120759,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936142792,68.15336916,178.87,178.86,0.03157138]
["bitfinex","SOLUSD",1747936143171,68.15336916,178.87,178.76,36.36]
["bitfinex","SOLUSD",1747936143172,155.51690464,178.87,178.76,36.36]
["bitfinex","SOLUSD",1747936143500,15.40287179,178.78,178.72,6.4776]
["bitfinex","SOLUSD",1747936144383,19.57932422,178.76,178.7,36.36]
["bitfinex","SOLUSD",1747936145400,5.59409263,178.76,178.7,36.36]
["bitfinex","SOLUSD",1747936145814,5.59252838,178.81,178.7,36.36]
["bitfinex","SOLUSD",1747936146102,5.59252838,178.81,178.73,1.6656]
["bitfinex","SOLUSD",1747936146311,5.59252838,178.81,178.73,35.1856]
["bitfinex","SOLUSD",1747936146698,19.57333518,178.82,178.73,35.1856]
["bitfinex","SOLUSD",1747936147106,34.97620697,178.82,178.73,35.1856]
["bitfinex","SOLUSD",1747936149095,34.97620697,178.82,178.74,62.36]
["bitfinex","SOLUSD",1747936149496,19.57333518,178.82,178.75,6.1124]
["bitfinex","SOLUSD",1747936153917,19.57333518,178.82,178.76,36.36]
["bitfinex","SOLUSD",1747936155625,5.59159024,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747936156821,21.59420974,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747936157328,20.16875045,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747936157505,5.590965,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747936158213,5.590965,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747936158816,34.97124929,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747936159007,19.5683775,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747936159340,34.97124929,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747936160399,15.40287179,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747936160619,15.40287179,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747936160794,19.57056586,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747936160995,34.97343765,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936161500,19.57056586,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936163329,34.97343765,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936165227,19.57056586,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936168526,19.57056586,178.84,178.76,67.95409078]
["bitfinex","SOLUSD",1747936168713,19.57056586,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936170013,13.97897562,178.84,178.76,62.36]
["bitfinex","SOLUSD",1747936170512,29.38184741,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747936172010,34.97343765,178.84,178.76,36.36]
["bitfinex","SOLUSD",1747936172209,19.57056586,178.84,178.76,36.36]
["bitfinex","SOLUSD",1747936173545,5.59159024,178.84,178.76,36.36]
["bitfinex","SOLUSD",1747936174034,19.57056586,178.84,178.76,36.36]
["bitfinex","SOLUSD",1747936177546,19.57056586,178.84,178.76,69.88]
["bitfinex","SOLUSD",1747936178928,19.57056586,178.84,178.77,36.18]
["bitfinex","SOLUSD",1747936180034,45.57056586,178.84,178.77,36.18]
["bitfinex","SOLUSD",1747936180533,19.57056586,178.84,178.77,36.18]
["bitfinex","SOLUSD",1747936180735,13.97897562,178.84,178.77,36.18]
["bitfinex","SOLUSD",1747936182743,5.590965,178.86,178.77,41.77360679]
["bitfinex","SOLUSD",1747936184330,19.56748833,178.87,178.77,41.77360679]
["bitfinex","SOLUSD",1747936184734,2.08874899,178.86,178.77,41.77360679]
["bitfinex","SOLUSD",1747936185440,19.56748833,178.87,178.77,41.77360679]
["bitfinex","SOLUSD",1747936185650,19.56748833,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747936186334,34.97036012,178.87,178.78,26.0]
["bitfinex","SOLUSD",1747936186943,34.97036012,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747936187249,2.08857204,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747936187745,5.5912776,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747936188629,19.56748833,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747936190142,20.16786128,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747936190520,2.09004836,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747936191552,20.16786128,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747936193149,20.16786128,178.87,178.79,62.18]
["bitfinex","SOLUSD",1747936193530,2.090235,178.86,178.79,62.18]
["bitfinex","SOLUSD",1747936194261,20.16786128,178.87,178.79,62.18]
["bitfinex","SOLUSD",1747936195444,2.09037614,178.86,178.79,62.18]
["bitfinex","SOLUSD",1747936196145,20.16786128,178.87,178.79,62.18]
["bitfinex","SOLUSD",1747936196644,15.40287179,178.84,178.79,62.18]
["bitfinex","SOLUSD",1747936196834,19.57166023,178.83,178.79,62.18]
["bitfinex","SOLUSD",1747936198643,13.97975731,178.83,178.79,36.18]
["bitfinex","SOLUSD",1747936200047,15.40287179,178.82,178.74,35.9]
["bitfinex","SOLUSD",1747936200458,2.09201813,178.81,178.74,35.9]
["bitfinex","SOLUSD",1747936200749,19.57494406,178.8,178.74,35.9]
["bitfinex","SOLUSD",1747936203546,34.97781585,178.8,178.74,35.9]
["bitfinex","SOLUSD",1747936204638,34.97781585,178.8,178.7,32.50606157]
["bitfinex","SOLUSD",1747936204845,34.97781585,178.8,178.71,69.42]
["bitfinex","SOLUSD",1747936205965,26.0,178.79,178.71,69.42]
["bitfinex","SOLUSD",1747936206344,26.0,178.79,178.71,35.9]
["bitfinex","SOLUSD",1747936206755,15.40287179,178.79,178.71,35.9]
["bitfinex","SOLUSD",1747936206963,19.57932422,178.76,178.71,35.9]
["bitfinex","SOLUSD",1747936210755,13.98523159,178.76,178.71,35.9]
["bitfinex","SOLUSD",1747936214073,29.38810338,178.76,178.71,35.9]
["bitfinex","SOLUSD",1747936215068,19.57932422,178.76,178.71,35.9]
["bitfinex","SOLUSD",1747936216943,19.58151504,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747936217775,34.98438683,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747936218452,62.95797975,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747936218651,62.95797975,178.74,178.66,35.92]
["bitfinex","SOLUSD",1747936218854,15.40287179,178.71,178.66,35.92]
["bitfinex","SOLUSD",1747936219048,19.58589815,178.7,178.66,61.92]
["bitfinex","SOLUSD",1747936219878,5.5959709,178.7,178.66,61.92]
["bitfinex","SOLUSD",1747936220049,5.59409263,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747936220571,19.57985112,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747936222553,5.59409263,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747936222755,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936222947,5.59409263,178.76,178.75,26.0]
["bitfinex","SOLUSD",1747936223358,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747936224586,15.40287179,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747936224762,0.60037295,178.77,178.72,35.92]
["bitfinex","SOLUSD",1747936224963,15.40287179,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936225268,16.00324474,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747936226083,0.60037295,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747936226376,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936226575,34.98219601,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936226959,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936228886,34.98219601,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747936230184,15.40287179,178.74,178.67,36.44]
["bitfinex","SOLUSD",1747936230391,198.9526592,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747936230889,183.54978741,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747936231093,155.57932422,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747936232678,170.98219601,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747936235987,155.57932422,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747936239998,19.57932422,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747936240500,13.98523159,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747936240703,13.98523159,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747936241205,13.98523159,178.76,178.69,33.54]
["bitfinex","SOLUSD",1747936248396,5.59377971,178.77,178.69,39.13628171]
["bitfinex","SOLUSD",1747936249109,19.5766033,178.79,178.69,39.13628171]
["bitfinex","SOLUSD",1747936249416,2.09021561,178.78,178.69,39.13628171]
["bitfinex","SOLUSD",1747936249918,19.5766033,178.79,178.69,39.13628171]
["bitfinex","SOLUSD",1747936250110,19.5766033,178.79,178.69,33.54]
["bitfinex","SOLUSD",1747936250315,19.5766033,178.79,178.69,39.13625746]
["bitfinex","SOLUSD",1747936251214,2.09111755,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747936251515,5.59377971,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747936251702,5.59377971,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747936252418,5.59284116,178.8,178.73,36.44]
["bitfinex","SOLUSD",1747936253289,19.57494406,178.8,178.73,36.44]
["bitfinex","SOLUSD",1747936256322,13.9821029,178.8,178.73,36.44]
["bitfinex","SOLUSD",1747936257626,0.60037295,178.79,178.73,36.44]
["bitfinex","SOLUSD",1747936257805,15.40287179,178.79,178.73,36.44]
["bitfinex","SOLUSD",1747936258327,62.94202166,178.8,178.73,36.44]
["bitfinex","SOLUSD",1747936258627,2.08873272,178.79,178.73,36.44]
["bitfinex","SOLUSD",1747936259227,62.94733984,178.78,178.73,36.44]
["bitfinex","SOLUSD",1747936259524,17.49160451,178.77,178.73,36.44]
["bitfinex","SOLUSD",1747936259722,2.08873272,178.77,178.69,36.18]
["bitfinex","SOLUSD",1747936260117,2.08873272,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747936261228,63.08950141,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936261731,19.5771339,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936263629,13.98366707,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936264743,13.98366707,178.78,178.69,36.18]
["bitfinex","SOLUSD",1747936264744,16.00324474,178.77,178.69,36.18]
["bitfinex","SOLUSD",1747936264903,0.60037295,178.77,178.69,36.18]
["bitfinex","SOLUSD",1747936265111,13.98366707,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936265839,5.59409263,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747936266351,19.57932422,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747936267528,13.98523159,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747936267945,5.59346683,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936268441,19.5771339,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936269352,34.98000569,178.78,178.69,36.18]
["bitfinex","SOLUSD",1747936269515,2.0897884,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747936270325,34.98000569,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747936270643,47.54446805,178.78,178.7,26.0]
["bitfinex","SOLUSD",1747936271418,19.5771339,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936276227,2.09007976,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747936276732,19.5771339,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936277230,13.98366707,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747936277743,5.59315397,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747936278249,19.57603891,178.79,178.72,26.0]
["bitfinex","SOLUSD",1747936281246,5.59315397,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747936281863,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747936282764,5.59284116,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747936282963,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747936283558,5.59284116,178.8,178.74,31.59471607]
["bitfinex","SOLUSD",1747936283870,13.98113574,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747936290269,5.59159024,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747936290667,19.57056586,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747936291050,15.40287179,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936292051,17.59614474,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747936292252,5.59252838,178.81,178.79,26.0]
["bitfinex","SOLUSD",1747936294366,5.59221563,178.82,178.79,26.0]
["bitfinex","SOLUSD",1747936296386,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747936296586,19.56947161,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747936298987,19.56947161,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747936301797,34.9723434,178.85,178.76,41.9935]
["bitfinex","SOLUSD",1747936302090,19.57275471,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936302590,34.9756265,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936303161,19.57275471,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936303613,34.9756265,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936303885,19.57275471,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936304277,34.9756265,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936305688,19.57275471,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936307896,13.98053908,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936316803,15.40287179,178.81,178.76,35.98]
["bitfinex","SOLUSD",1747936317782,13.9821029,178.8,178.76,35.98]
["bitfinex","SOLUSD",1747936318100,5.59252838,178.81,178.76,35.98]
["bitfinex","SOLUSD",1747936318683,15.40287179,178.83,178.76,35.98]
["bitfinex","SOLUSD",1747936318883,0.14216157,178.84,178.76,35.98]
["bitfinex","SOLUSD",1747936318884,15.40287179,178.84,178.76,35.98]
["bitfinex","SOLUSD",1747936319893,13.98053908,178.82,178.76,35.98]
["bitfinex","SOLUSD",1747936325183,5.59190292,178.83,178.76,35.98]
["bitfinex","SOLUSD",1747936327306,19.57004174,178.85,178.76,35.98]
["bitfinex","SOLUSD",1747936328478,19.57004174,178.85,178.76,41.57404854]
["bitfinex","SOLUSD",1747936328883,19.57004174,178.85,178.76,35.98]
["bitfinex","SOLUSD",1747936329703,13.97876414,178.85,178.76,35.98]
["bitfinex","SOLUSD",1747936330592,13.97876414,178.85,178.76,46.11209555]
["bitfinex","SOLUSD",1747936330790,15.40287179,178.81,178.73,35.94]
["bitfinex","SOLUSD",1747936330994,15.40287179,178.8,178.73,35.94]
["bitfinex","SOLUSD",1747936331192,15.40287179,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747936331398,15.40287179,178.81,178.73,35.94]
["bitfinex","SOLUSD",1747936331797,19.57494406,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747936335228,19.57494406,178.8,178.73,35.94]
["bitfinex","SOLUSD",1747936342128,34.97781585,178.8,178.73,35.94]
["bitfinex","SOLUSD",1747936343114,15.40287179,178.78,178.73,35.94]
["bitfinex","SOLUSD",1747936343418,41.40287179,178.78,178.73,35.94]
["bitfinex","SOLUSD",1747936344702,5.59377971,178.77,178.73,35.94]
["bitfinex","SOLUSD",1747936345917,19.578229,178.77,178.73,35.94]
["bitfinex","SOLUSD",1747936346105,34.98110079,178.77,178.73,35.94]
["bitfinex","SOLUSD",1747936346612,19.578229,178.77,178.73,35.94]
["bitfinex","SOLUSD",1747936348201,26.0,178.74,178.73,35.94]
["bitfinex","SOLUSD",1747936348397,41.40287179,178.74,178.68,35.86]
["bitfinex","SOLUSD",1747936348714,26.0,178.7,178.68,35.86]
["bitfinex","SOLUSD",1747936348920,5.59628406,178.69,178.68,35.86]
["bitfinex","SOLUSD",1747936354927,31.59601334,178.7,178.68,35.86]
["bitfinex","SOLUSD",1747936356024,5.59601334,178.7,178.68,35.86]
["bitfinex","SOLUSD",1747936358134,19.58376681,178.72,178.68,35.86]
["bitfinex","SOLUSD",1747936363443,13.98842214,178.72,178.68,35.86]
["bitfinex","SOLUSD",1747936365730,5.59503161,178.73,178.68,35.86]
["bitfinex","SOLUSD",1747936365931,5.59440559,178.75,178.69,59.54]
["bitfinex","SOLUSD",1747936366455,5.59377971,178.77,178.7,18.79181043]
["bitfinex","SOLUSD",1747936366629,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747936366832,5.59377971,178.77,178.74,35.88]
["bitfinex","SOLUSD",1747936367849,5.59315397,178.79,178.74,35.88]
["bitfinex","SOLUSD",1747936373537,5.59315397,178.79,178.77,26.0]
["bitfinex","SOLUSD",1747936375858,19.57603891,178.79,178.74,35.88]
["bitfinex","SOLUSD",1747936376043,19.57603891,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936376247,34.9789107,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936377759,19.57603891,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936379766,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936383366,20.99602576,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936383567,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936383763,15.40287179,178.77,178.66,217.07149436]
["bitfinex","SOLUSD",1747936383963,15.40287179,178.77,178.7,35.78]
["bitfinex","SOLUSD",1747936384272,15.40287179,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747936384971,15.40287179,178.78,178.7,35.78]
["bitfinex","SOLUSD",1747936385674,5.59377971,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747936387871,19.5771339,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747936389262,5.59346683,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747936389971,5.59315397,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747936390774,20.99602576,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747936391168,34.9789107,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747936392683,34.9789107,178.79,178.73,61.78]
["bitfinex","SOLUSD",1747936394388,34.9789107,178.79,178.73,35.78]
["bitfinex","SOLUSD",1747936397587,19.57603891,178.79,178.73,35.78]
["bitfinex","SOLUSD",1747936397797,5.59315397,178.79,178.73,61.78]
["bitfinex","SOLUSD",1747936397980,5.59315397,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747936398688,5.59252838,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747936399992,20.99540017,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747936400189,5.59252838,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747936400993,19.57325455,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936401190,19.57325455,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747936401568,19.57325455,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936401876,34.97612634,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936402082,34.97612634,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747936402797,19.57325455,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747936402983,13.98103892,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936403182,15.40287179,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747936403696,5.59159024,178.84,178.78,26.0]
["bitfinex","SOLUSD",1747936403872,5.59159024,178.84,178.79,61.78]
["bitfinex","SOLUSD",1747936407405,20.99446203,178.84,178.79,61.78]
["bitfinex","SOLUSD",1747936408204,5.59159024,178.84,178.79,61.78]
["bitfinex","SOLUSD",1747936408409,20.99352421,178.87,178.79,61.78]
["bitfinex","SOLUSD",1747936408701,5.59065242,178.87,178.79,61.78]
["bitfinex","SOLUSD",1747936408879,20.99352421,178.87,178.79,61.78]
["bitfinex","SOLUSD",1747936409080,2.08764881,178.86,178.79,61.78]
["bitfinex","SOLUSD",1747936410204,17.4905206,178.86,178.79,61.78]
["bitfinex","SOLUSD",1747936410497,5.5912776,178.85,178.83,26.0]
["bitfinex","SOLUSD",1747936412507,34.9723434,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747936412708,19.56947161,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747936414405,15.40287179,178.83,178.79,35.58]
["bitfinex","SOLUSD",1747936414787,16.93307179,178.84,178.79,35.58]
["bitfinex","SOLUSD",1747936416409,5.59190292,178.83,178.79,35.58]
["bitfinex","SOLUSD",1747936423117,29.46955646,178.83,178.79,35.58]
["bitfinex","SOLUSD",1747936423409,19.57166023,178.83,178.79,35.58]
["bitfinex","SOLUSD",1747936433916,5.59190292,178.83,178.79,35.58]
["bitfinex","SOLUSD",1747936434113,5.5912776,178.85,178.79,35.58]
["bitfinex","SOLUSD",1747936436025,13.97783754,178.86,178.79,35.58]
["bitfinex","SOLUSD",1747936437426,19.56880254,178.86,178.79,35.58]
["bitfinex","SOLUSD",1747936438824,30.06707172,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747936439130,30.06707172,178.86,178.8,35.48]
["bitfinex","SOLUSD",1747936440425,2.08862099,178.85,178.8,35.48]
["bitfinex","SOLUSD",1747936440819,19.57056586,178.84,178.78,69.0]
["bitfinex","SOLUSD",1747936440998,19.57056586,178.84,178.78,35.48]
["bitfinex","SOLUSD",1747936442220,13.97897562,178.84,178.78,35.48]
["bitfinex","SOLUSD",1747936444646,9.89789623,178.8,178.73,35.48]
["bitfinex","SOLUSD",1747936445536,2.29123452,178.83,178.73,35.48]
["bitfinex","SOLUSD",1747936445537,19.57275471,178.82,178.73,35.48]
["bitfinex","SOLUSD",1747936445816,9.89789623,178.8,178.73,35.48]
["bitfinex","SOLUSD",1747936448004,19.57603891,178.79,178.73,35.48]
["bitfinex","SOLUSD",1747936448516,29.47393514,178.79,178.73,35.48]
["bitfinex","SOLUSD",1747936448720,19.57603891,178.79,178.73,35.48]
["bitfinex","SOLUSD",1747936448919,5.59315397,178.79,178.76,26.0]
["bitfinex","SOLUSD",1747936449944,19.57322191,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747936450400,19.57322191,178.82,178.76,61.48]
["bitfinex","SOLUSD",1747936450803,29.47111814,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747936451320,9.89789623,178.81,178.74,61.48]
["bitfinex","SOLUSD",1747936452130,15.47195274,178.81,178.74,61.48]
["bitfinex","SOLUSD",1747936452624,19.57494406,178.8,178.74,61.48]
["bitfinex","SOLUSD",1747936455629,19.57494406,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747936456334,35.0468968,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747936457814,15.47195274,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747936458421,15.47195274,178.79,178.73,35.48]
["bitfinex","SOLUSD",1747936459438,19.5771339,178.78,178.73,35.48]
["bitfinex","SOLUSD",1747936460553,5.59284116,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747936461033,5.59284116,178.8,178.76,59.52]
["bitfinex","SOLUSD",1747936461742,5.59221563,178.82,178.76,59.52]
["bitfinex","SOLUSD",1747936465937,15.47195274,178.81,178.74,35.48]
["bitfinex","SOLUSD",1747936466141,19.57494406,178.8,178.74,35.48]
["bitfinex","SOLUSD",1747936466642,19.57494406,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747936466846,35.0468968,178.8,178.74,35.48]
["bitfinex","SOLUSD",1747936467031,15.47195274,178.79,178.74,35.48]
["bitfinex","SOLUSD",1747936467342,15.47195274,178.79,178.68,209.2]
["bitfinex","SOLUSD",1747936467343,15.47195274,178.75,178.68,209.2]
["bitfinex","SOLUSD",1747936467645,15.47195274,178.75,178.68,270.68]
["bitfinex","SOLUSD",1747936467823,15.47195274,178.75,178.68,244.68]
["bitfinex","SOLUSD",1747936468241,19.58151504,178.74,178.68,270.68]
["bitfinex","SOLUSD",1747936468448,19.58151504,178.74,178.68,244.68]
["bitfinex","SOLUSD",1747936468646,19.58151504,178.74,178.68,270.68]
["bitfinex","SOLUSD",1747936468833,19.58151504,178.74,178.68,244.68]
["bitfinex","SOLUSD",1747936469040,35.05346778,178.74,178.68,244.68]
["bitfinex","SOLUSD",1747936469230,35.05346778,178.74,178.68,270.68]
["bitfinex","SOLUSD",1747936469430,15.47195274,178.73,178.68,35.48]
["bitfinex","SOLUSD",1747936469632,15.47195274,178.7,178.65,7.83149436]
["bitfinex","SOLUSD",1747936469831,1.629,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747936470031,1.629,178.71,178.62,6.253]
["bitfinex","SOLUSD",1747936470230,5.5959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747936470446,19.58589815,178.7,178.61,69.04]
["bitfinex","SOLUSD",1747936471052,35.05785089,178.7,178.61,35.5]
["bitfinex","SOLUSD",1747936471254,35.05785089,178.7,178.61,69.04]
["bitfinex","SOLUSD",1747936471626,19.58589815,178.7,178.61,69.04]
["bitfinex","SOLUSD",1747936471858,19.58589815,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747936472360,35.05785089,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747936472555,35.05785089,178.7,178.61,69.04]
["bitfinex","SOLUSD",1747936473062,15.47195274,178.69,178.61,69.04]
["bitfinex","SOLUSD",1747936473432,15.47195274,178.69,178.61,35.5]
["bitfinex","SOLUSD",1747936473728,19.58589815,178.7,178.61,35.5]
["bitfinex","SOLUSD",1747936473933,15.47195274,178.69,178.61,35.5]
["bitfinex","SOLUSD",1747936474535,19.58809043,178.68,178.61,35.5]
["bitfinex","SOLUSD",1747936476874,5.59659726,178.68,178.61,35.5]
["bitfinex","SOLUSD",1747936477442,5.59659726,178.68,178.61,41.09873863]
["bitfinex","SOLUSD",1747936478075,5.5959709,178.7,178.61,67.09873863]
["bitfinex","SOLUSD",1747936478244,5.5959709,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747936478445,5.5959709,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747936478669,5.5959709,178.7,178.64,59.54]
["bitfinex","SOLUSD",1747936479859,19.58261063,178.73,178.64,59.54]
["bitfinex","SOLUSD",1747936480284,35.05456337,178.73,178.64,59.54]
["bitfinex","SOLUSD",1747936480576,19.58261063,178.73,178.64,59.54]
["bitfinex","SOLUSD",1747936480747,19.58261063,178.73,178.64,33.54]
["bitfinex","SOLUSD",1747936481148,19.58261063,178.73,178.64,39.13775136]
["bitfinex","SOLUSD",1747936482778,19.58261063,178.73,178.64,33.54]
["bitfinex","SOLUSD",1747936484866,19.58261063,178.73,178.64,39.13773667]
["bitfinex","SOLUSD",1747936489582,13.98757902,178.73,178.64,39.13773667]
["bitfinex","SOLUSD",1747936491678,5.59471858,178.74,178.65,44.79181043]
["bitfinex","SOLUSD",1747936492681,5.59440559,178.75,178.66,5.59722377]
["bitfinex","SOLUSD",1747936492881,5.59440559,178.75,178.67,35.5]
["bitfinex","SOLUSD",1747936493309,19.58041957,178.75,178.67,35.5]
["bitfinex","SOLUSD",1747936501919,15.47195274,178.74,178.66,35.5]
["bitfinex","SOLUSD",1747936502299,63.02440028,178.75,178.66,35.5]
["bitfinex","SOLUSD",1747936502502,47.55244754,178.75,178.66,35.5]
["bitfinex","SOLUSD",1747936504103,63.02440028,178.75,178.67,35.5]
["bitfinex","SOLUSD",1747936504417,0.0707231,178.66,178.65,26.0]
["bitfinex","SOLUSD",1747936504621,0.0707231,178.66,178.65,61.5]
["bitfinex","SOLUSD",1747936510771,0.0707231,178.66,178.65,35.5]
["bitfinex","SOLUSD",1747936512174,0.0707231,178.66,178.65,69.04]
["bitfinex","SOLUSD",1747936514359,0.0707231,178.66,178.65,93.42934751]
["bitfinex","SOLUSD",1747936514563,5.59471858,178.74,178.66,18.64964886]
["bitfinex","SOLUSD",1747936515572,19.58041957,178.75,178.66,18.64964886]
["bitfinex","SOLUSD",1747936516072,15.48256184,178.72,178.6,20.03486749]
["bitfinex","SOLUSD",1747936516275,15.48256184,178.74,178.64,26.0]
["bitfinex","SOLUSD",1747936516476,2.08909184,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747936516662,2.08909184,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747936517253,2.08909184,178.74,178.65,33.54]
["bitfinex","SOLUSD",1747936518180,5.59503161,178.73,178.65,33.54]
["bitfinex","SOLUSD",1747936519384,5.59503161,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747936519561,5.59440559,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747936519871,5.59377971,178.77,178.7,33.54]
["bitfinex","SOLUSD",1747936520255,5.59315397,178.79,178.71,18.79181043]
["bitfinex","SOLUSD",1747936520577,5.59315397,178.79,178.72,35.5]
["bitfinex","SOLUSD",1747936523160,5.59315397,178.79,178.72,61.5]
["bitfinex","SOLUSD",1747936524674,19.57603891,178.79,178.72,61.5]
["bitfinex","SOLUSD",1747936526794,5.59315397,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747936528064,136.0,178.84,178.75,26.0]
["bitfinex","SOLUSD",1747936528258,28.08671989,178.83,178.74,5.59471034]
["bitfinex","SOLUSD",1747936528458,7.67862281,178.83,178.74,5.59471034]
["bitfinex","SOLUSD",1747936528682,7.67862281,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747936528870,7.67862281,178.83,178.76,33.54]
["bitfinex","SOLUSD",1747936529186,5.59190292,178.83,178.76,33.54]
["bitfinex","SOLUSD",1747936529488,19.57056586,178.84,178.76,33.54]
["bitfinex","SOLUSD",1747936531681,15.48256184,178.83,178.76,33.54]
["bitfinex","SOLUSD",1747936534100,5.59221563,178.82,178.76,33.54]
["bitfinex","SOLUSD",1747936534393,5.59221563,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747936536796,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747936538570,5.59159024,178.84,178.78,41.07341739]
["bitfinex","SOLUSD",1747936538871,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747936540300,35.05093934,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747936541496,5.590965,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747936542804,5.59033989,178.88,178.81,26.0]
["bitfinex","SOLUSD",1747936543679,5.59033989,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747936547802,5.59033989,178.88,178.81,5.59248525]
["bitfinex","SOLUSD",1747936547803,15.48256184,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747936547988,15.48256184,178.85,178.78,117.98]
["bitfinex","SOLUSD",1747936548194,16.08293479,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747936548385,15.48256184,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747936548901,15.48256184,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747936549204,5.59159024,178.84,178.79,26.0]
["bitfinex","SOLUSD",1747936550506,5.5912776,178.85,178.79,26.0]
["bitfinex","SOLUSD",1747936552310,5.5912776,178.85,178.79,31.59302377]
["bitfinex","SOLUSD",1747936552815,5.59065242,178.87,178.79,31.59302377]
["bitfinex","SOLUSD",1747936553802,5.59065242,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747936553985,5.59065242,178.87,178.84,35.46]
["bitfinex","SOLUSD",1747936554721,5.59033989,178.88,178.84,35.46]
["bitfinex","SOLUSD",1747936555599,6.1496,178.93,178.84,35.46]
["bitfinex","SOLUSD",1747936555600,1.5373,178.99,178.87,26.0]
["bitfinex","SOLUSD",1747936555801,1.5373,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747936555802,5.58721644,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747936556005,7.12429606,178.99,178.93,35.46]
["bitfinex","SOLUSD",1747936558612,7.12429606,178.99,178.97,15.43469395]
["bitfinex","SOLUSD",1747936560618,5.58699606,178.99,178.98,15.43469395]
["bitfinex","SOLUSD",1747936560915,13.96678726,179.0,178.98,15.43469395]
["bitfinex","SOLUSD",1747936561111,5.58596804,179.02,178.99,51.13469395]
["bitfinex","SOLUSD",1747936561418,5.58596804,179.02,179.01,15.43469395]
["bitfinex","SOLUSD",1747936562317,1.6061,179.04,179.01,15.43469395]
["bitfinex","SOLUSD",1747936562635,15.43469395,179.07,178.99,35.7]
["bitfinex","SOLUSD",1747936562636,5.58440833,179.07,179.03,15.43469395]
["bitfinex","SOLUSD",1747936562920,5.58440833,179.07,179.05,15.43469395]
["bitfinex","SOLUSD",1747936563318,5.58440833,179.07,179.06,15.43469395]
["bitfinex","SOLUSD",1747936563926,5.58440833,179.07,179.05,51.11469395]
["bitfinex","SOLUSD",1747936564421,5.58440833,179.07,179.04,35.68]
["bitfinex","SOLUSD",1747936564624,5.58440833,179.07,179.04,51.11469395]
["bitfinex","SOLUSD",1747936564919,5.58440833,179.07,179.05,15.43469395]
["bitfinex","SOLUSD",1747936565996,5.58440833,179.07,179.06,15.43469395]
["bitfinex","SOLUSD",1747936566199,5.58347292,179.1,179.06,15.43469395]
["bitfinex","SOLUSD",1747936566511,5.58347292,179.1,179.08,15.43469395]
["bitfinex","SOLUSD",1747936566708,5.58347292,179.1,179.07,15.43469395]
["bitfinex","SOLUSD",1747936567103,19.54137844,179.11,179.07,15.43469395]
["bitfinex","SOLUSD",1747936567305,19.54137844,179.11,179.08,15.43469395]
["bitfinex","SOLUSD",1747936568018,19.54137844,179.11,179.07,15.43469395]
["bitfinex","SOLUSD",1747936568318,19.54137844,179.11,179.08,15.43469395]
["bitfinex","SOLUSD",1747936568905,19.54137844,179.11,179.07,15.43469395]
["bitfinex","SOLUSD",1747936570020,19.54137844,179.11,179.08,15.43469395]
["bitfinex","SOLUSD",1747936570703,19.54137844,179.11,179.09,15.43469395]
["bitfinex","SOLUSD",1747936570904,19.54137844,179.11,179.08,15.43469395]
["bitfinex","SOLUSD",1747936571715,13.95570583,179.14,179.1,15.43469395]
["bitfinex","SOLUSD",1747936571914,13.95570583,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747936571915,13.95570583,179.14,179.12,15.43469395]
["bitfinex","SOLUSD",1747936572211,5.58160303,179.16,179.12,15.43469395]
["bitfinex","SOLUSD",1747936573630,5.58160303,179.16,179.13,15.43469395]
["bitfinex","SOLUSD",1747936573808,19.53561062,179.16,179.12,15.43469395]
["bitfinex","SOLUSD",1747936574509,15.43469395,179.15,179.04,18.64964886]
["bitfinex","SOLUSD",1747936574814,15.43469395,179.14,179.08,15.43469395]
["bitfinex","SOLUSD",1747936575133,15.43469395,179.15,179.1,15.43469395]
["bitfinex","SOLUSD",1747936575332,5.58222619,179.14,179.1,15.43469395]
["bitfinex","SOLUSD",1747936575629,5.58222619,179.14,179.12,15.43469395]
["bitfinex","SOLUSD",1747936576331,5.58222619,179.14,179.12,51.09469395]
["bitfinex","SOLUSD",1747936576628,5.58222619,179.14,179.13,15.43469395]
["bitfinex","SOLUSD",1747936576829,5.58160303,179.16,179.13,15.43469395]
["bitfinex","SOLUSD",1747936577020,5.58160303,179.16,179.15,15.43469395]
["bitfinex","SOLUSD",1747936577208,13.95211347,179.19,179.15,15.43469395]
["bitfinex","SOLUSD",1747936577740,13.95211347,179.19,179.14,15.43469395]
["bitfinex","SOLUSD",1747936577911,15.43469395,179.17,179.11,15.43469395]
["bitfinex","SOLUSD",1747936578236,15.43469395,179.17,179.12,35.66]
["bitfinex","SOLUSD",1747936578423,15.43469395,179.17,179.12,51.09469395]
["bitfinex","SOLUSD",1747936579211,15.43469395,179.17,179.12,35.66]
["bitfinex","SOLUSD",1747936579415,19.53561062,179.16,179.12,35.66]
["bitfinex","SOLUSD",1747936579616,19.53561062,179.16,179.11,15.43469395]
["bitfinex","SOLUSD",1747936579814,15.43469395,179.14,179.09,51.09469395]
["bitfinex","SOLUSD",1747936580025,15.43469395,179.15,179.1,15.43469395]
["bitfinex","SOLUSD",1747936580432,15.43469395,179.14,179.09,51.09469395]
["bitfinex","SOLUSD",1747936580631,15.43469395,179.14,179.09,35.66]
["bitfinex","SOLUSD",1747936580831,15.43469395,179.13,179.09,35.66]
["bitfinex","SOLUSD",1747936581438,5.58316118,179.11,179.09,35.66]
["bitfinex","SOLUSD",1747936583036,15.43469395,179.1,179.04,35.66]
["bitfinex","SOLUSD",1747936583218,15.43469395,179.09,179.04,77.09469395]
["bitfinex","SOLUSD",1747936583530,5.58409649,179.08,179.04,61.66]
["bitfinex","SOLUSD",1747936583715,21.01879044,179.08,179.04,61.66]
["bitfinex","SOLUSD",1747936584233,34.97903167,179.08,179.04,61.66]
["bitfinex","SOLUSD",1747936584613,5.58409649,179.08,179.04,77.09469395]
["bitfinex","SOLUSD",1747936585753,5.58409649,179.08,179.05,15.43469395]
["bitfinex","SOLUSD",1747936586235,5.58409649,179.08,179.04,77.09469395]
["bitfinex","SOLUSD",1747936587246,5.58409649,179.08,179.06,15.43469395]
["bitfinex","SOLUSD",1747936587733,13.95828504,179.11,179.06,15.43469395]
["bitfinex","SOLUSD",1747936589823,19.54144622,179.11,179.06,15.43469395]
["bitfinex","SOLUSD",1747936590732,5.58316118,179.11,179.07,15.43469395]
["bitfinex","SOLUSD",1747936590940,5.58316118,179.11,179.04,61.66]
["bitfinex","SOLUSD",1747936590941,5.58316118,179.11,179.08,15.43469395]
["bitfinex","SOLUSD",1747936591542,5.58253782,179.13,179.1,15.43469395]
["bitfinex","SOLUSD",1747936592319,5.58253782,179.13,179.07,35.84]
["bitfinex","SOLUSD",1747936592320,5.58253782,179.13,179.09,15.43469395]
["bitfinex","SOLUSD",1747936593315,5.58253782,179.13,179.1,15.43469395]
["bitfinex","SOLUSD",1747936593926,13.95597547,179.14,179.1,15.43469395]
["bitfinex","SOLUSD",1747936594946,13.95597547,179.14,179.09,15.43469395]
["bitfinex","SOLUSD",1747936596346,15.43469395,179.15,179.1,15.43469395]
["bitfinex","SOLUSD",1747936596855,15.43469395,179.16,179.1,15.43469395]
["bitfinex","SOLUSD",1747936597020,19.53452028,179.17,179.1,15.43469395]
["bitfinex","SOLUSD",1747936597420,15.43469395,179.16,179.1,15.43469395]
["bitfinex","SOLUSD",1747936598050,15.43469395,179.15,179.1,15.43469395]
["bitfinex","SOLUSD",1747936598250,5.58222619,179.14,179.09,15.43469395]
["bitfinex","SOLUSD",1747936599145,34.97248561,179.14,179.09,15.43469395]
["bitfinex","SOLUSD",1747936599448,34.97248561,179.14,179.07,35.84]
["bitfinex","SOLUSD",1747936599449,34.97248561,179.14,179.08,15.43469395]
["bitfinex","SOLUSD",1747936599833,34.97248561,179.14,179.09,15.43469395]
["bitfinex","SOLUSD",1747936600036,19.53779166,179.14,179.1,15.43469395]
["bitfinex","SOLUSD",1747936601047,34.97248561,179.14,179.09,15.43469395]
["bitfinex","SOLUSD",1747936602043,5.58222619,179.14,179.13,15.43469395]
["bitfinex","SOLUSD",1747936602428,5.58160303,179.16,179.13,15.43469395]
["bitfinex","SOLUSD",1747936602844,5.58160303,179.16,179.13,51.27469395]
["bitfinex","SOLUSD",1747936603147,5.58160303,179.16,179.13,35.84]
["bitfinex","SOLUSD",1747936603352,19.53511117,179.17,179.13,35.84]
["bitfinex","SOLUSD",1747936603726,19.53511117,179.17,179.13,51.27469395]
["bitfinex","SOLUSD",1747936604353,19.53511117,179.17,179.13,35.84]
["bitfinex","SOLUSD",1747936604563,15.43469395,179.16,179.13,35.84]
["bitfinex","SOLUSD",1747936604740,19.53511117,179.17,179.13,35.84]
["bitfinex","SOLUSD",1747936604741,15.43469395,179.14,179.13,35.84]
["bitfinex","SOLUSD",1747936605051,2.07986357,179.15,179.13,35.84]
["bitfinex","SOLUSD",1747936605231,17.51455752,179.15,179.13,35.84]
["bitfinex","SOLUSD",1747936605643,5.58222619,179.14,179.13,35.84]
["bitfinex","SOLUSD",1747936607159,5.58191459,179.15,179.13,35.84]
["bitfinex","SOLUSD",1747936607359,5.58191459,179.15,179.1,51.27469395]
["bitfinex","SOLUSD",1747936608156,19.53670108,179.15,179.1,51.27469395]
["bitfinex","SOLUSD",1747936608339,34.97139503,179.15,179.1,51.27469395]
["bitfinex","SOLUSD",1747936608853,2.08271918,179.14,179.1,51.27469395]
["bitfinex","SOLUSD",1747936609154,5.58253782,179.13,179.1,51.27469395]
["bitfinex","SOLUSD",1747936611559,5.58222619,179.14,179.1,51.27469395]
["bitfinex","SOLUSD",1747936613740,34.97139503,179.15,179.1,51.27469395]
["bitfinex","SOLUSD",1747936614261,34.97139503,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936614838,2.08443427,179.14,179.1,35.84]
["bitfinex","SOLUSD",1747936615761,5.58253782,179.13,179.1,35.84]
["bitfinex","SOLUSD",1747936623868,5.58222619,179.14,179.1,35.84]
["bitfinex","SOLUSD",1747936625996,13.95478649,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936627256,2.08606682,179.14,179.1,35.84]
["bitfinex","SOLUSD",1747936627746,29.36952691,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936628158,34.9514415,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936628765,19.53670108,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936629148,5.58253782,179.13,179.1,35.84]
["bitfinex","SOLUSD",1747936629959,5.5822125,179.15,179.1,35.84]
["bitfinex","SOLUSD",1747936630171,5.58160258,179.17,179.1,35.84]
["bitfinex","SOLUSD",1747936630547,5.58160258,179.17,179.11,18.79181043]
["bitfinex","SOLUSD",1747936630753,5.58035714,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747936630952,2.08689639,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747936631259,7.6677512,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747936631974,2.08689639,179.18,179.14,33.46]
["bitfinex","SOLUSD",1747936632657,5.58085481,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747936633381,5.58035714,179.2,179.14,33.46]
["bitfinex","SOLUSD",1747936633682,19.53124999,179.2,179.14,33.46]
["bitfinex","SOLUSD",1747936634378,2.08577395,179.19,179.14,33.46]
["bitfinex","SOLUSD",1747936635289,2.08577395,179.18,179.16,15.40270169]
["bitfinex","SOLUSD",1747936635462,5.58129151,179.17,179.16,51.14270169]
["bitfinex","SOLUSD",1747936636983,13.95089285,179.2,179.16,51.14270169]
["bitfinex","SOLUSD",1747936637167,13.95089285,179.2,179.17,15.40270169]
["bitfinex","SOLUSD",1747936637579,2.08511818,179.19,179.17,15.40270169]
["bitfinex","SOLUSD",1747936638384,13.95089285,179.2,179.17,15.40270169]
["bitfinex","SOLUSD",1747936638787,5.5797344,179.22,179.17,15.40270169]
["bitfinex","SOLUSD",1747936638987,19.52907041,179.22,179.17,15.40270169]
["bitfinex","SOLUSD",1747936639195,2.08473471,179.21,179.17,15.40270169]
["bitfinex","SOLUSD",1747936639610,15.40270169,179.2,179.16,35.74]
["bitfinex","SOLUSD",1747936639787,2.08473471,179.19,179.16,35.74]
["bitfinex","SOLUSD",1747936640573,2.08473471,179.18,179.16,35.74]
["bitfinex","SOLUSD",1747936641033,5.58129151,179.17,179.16,51.14270169]
["bitfinex","SOLUSD",1747936641183,2.08473471,179.18,179.16,51.14270169]
["bitfinex","SOLUSD",1747936641386,5.58004575,179.21,179.17,15.40270169]
["bitfinex","SOLUSD",1747936642401,2.08371643,179.2,179.17,15.40270169]
["bitfinex","SOLUSD",1747936643103,7.66438499,179.19,179.18,15.40270169]
["bitfinex","SOLUSD",1747936643600,7.66438499,179.19,179.17,15.40270169]
["bitfinex","SOLUSD",1747936643788,5.58066856,179.19,179.17,15.40270169]
["bitfinex","SOLUSD",1747936644107,5.58066856,179.19,179.16,35.74]
["bitfinex","SOLUSD",1747936644108,5.58066856,179.19,179.16,51.14270169]
["bitfinex","SOLUSD",1747936644276,15.40270169,179.17,179.11,35.74]
["bitfinex","SOLUSD",1747936644483,15.40270169,179.15,179.11,35.74]
["bitfinex","SOLUSD",1747936645282,5.58222619,179.14,179.11,35.74]
["bitfinex","SOLUSD",1747936646102,15.40270169,179.13,179.06,35.74]
["bitfinex","SOLUSD",1747936646275,19.53779166,179.14,179.06,35.74]
["bitfinex","SOLUSD",1747936646276,15.40270169,179.11,179.06,51.14270169]
["bitfinex","SOLUSD",1747936646475,19.53779166,179.14,179.06,51.14270169]
["bitfinex","SOLUSD",1747936646476,15.40270169,179.12,179.06,51.14270169]
["bitfinex","SOLUSD",1747936646800,19.53779166,179.14,179.08,15.40270169]
["bitfinex","SOLUSD",1747936647002,15.40270169,179.13,179.07,15.40270169]
["bitfinex","SOLUSD",1747936647301,19.53997319,179.12,179.07,15.40270169]
["bitfinex","SOLUSD",1747936647503,34.94267488,179.12,179.07,15.40270169]
["bitfinex","SOLUSD",1747936647806,15.40270169,179.1,179.04,35.74]
["bitfinex","SOLUSD",1747936647975,15.40270169,179.1,179.04,51.14270169]
["bitfinex","SOLUSD",1747936648804,5.58378468,179.09,179.04,51.14270169]
["bitfinex","SOLUSD",1747936649315,5.58378468,179.09,179.04,35.74]
["bitfinex","SOLUSD",1747936649316,19.5432464,179.09,179.04,35.74]
["bitfinex","SOLUSD",1747936649483,34.94594809,179.09,179.04,35.74]
["bitfinex","SOLUSD",1747936650001,34.94594809,179.09,178.97,15.40270169]
["bitfinex","SOLUSD",1747936650002,15.40270169,179.05,178.97,15.40270169]
["bitfinex","SOLUSD",1747936650187,15.40270169,179.04,178.97,15.40270169]
["bitfinex","SOLUSD",1747936650392,15.40270169,179.04,178.94,33.83149436]
["bitfinex","SOLUSD",1747936650393,15.40270169,179.04,178.98,15.40270169]
["bitfinex","SOLUSD",1747936650575,15.40270169,179.03,178.98,15.40270169]
["bitfinex","SOLUSD",1747936650779,5.58565603,179.03,178.98,15.40270169]
["bitfinex","SOLUSD",1747936650981,5.58565603,179.03,178.99,15.40270169]
["bitfinex","SOLUSD",1747936651600,5.58440833,179.07,179.01,15.40270169]
["bitfinex","SOLUSD",1747936651780,20.98711002,179.07,179.02,15.40270169]
["bitfinex","SOLUSD",1747936651987,5.58440833,179.07,179.02,15.40270169]
["bitfinex","SOLUSD",1747936654306,20.98711002,179.07,179.02,15.40270169]
["bitfinex","SOLUSD",1747936655104,5.58440833,179.07,179.03,15.40270169]
["bitfinex","SOLUSD",1747936655290,20.98711002,179.07,178.99,35.74]
["bitfinex","SOLUSD",1747936655602,15.40270169,179.06,179.01,15.40270169]
["bitfinex","SOLUSD",1747936656996,15.40270169,179.05,178.99,51.14270169]
["bitfinex","SOLUSD",1747936657194,5.58534405,179.04,178.99,51.14270169]
["bitfinex","SOLUSD",1747936657405,5.58534405,179.04,179.0,15.40270169]
["bitfinex","SOLUSD",1747936660309,5.58534405,179.04,178.99,51.14270169]
["bitfinex","SOLUSD",1747936660706,5.58534405,179.04,179.0,15.40270169]
["bitfinex","SOLUSD",1747936661820,5.58534405,179.04,179.01,15.40270169]
["bitfinex","SOLUSD",1747936662185,5.58534405,179.04,179.0,15.40270169]
["bitfinex","SOLUSD",1747936662404,20.98804574,179.04,178.99,35.74]
["bitfinex","SOLUSD",1747936662606,15.40270169,179.03,178.99,35.74]
["bitfinex","SOLUSD",1747936663196,15.43437616,179.03,178.99,35.74]
["bitfinex","SOLUSD",1747936663395,34.98308035,179.04,178.99,35.74]
["bitfinex","SOLUSD",1747936667116,5.58534405,179.04,178.99,35.74]
["bitfinex","SOLUSD",1747936667415,5.5847202,179.06,178.99,41.3268358]
["bitfinex","SOLUSD",1747936667608,5.5847202,179.06,179.0,0.14216157]
["bitfinex","SOLUSD",1747936667811,5.5847202,179.06,179.0,33.62216157]
["bitfinex","SOLUSD",1747936669421,5.58440833,179.07,179.0,33.62216157]
["bitfinex","SOLUSD",1747936670632,5.58440833,179.07,179.0,39.20873539]
["bitfinex","SOLUSD",1747936672604,5.58440833,179.07,179.0,33.62216157]
["bitfinex","SOLUSD",1747936672807,5.58440833,179.07,178.99,35.74]
["bitfinex","SOLUSD",1747936673125,19.54542915,179.07,178.99,35.74]
["bitfinex","SOLUSD",1747936674421,19.54542915,179.07,178.99,41.32682214]
["bitfinex","SOLUSD",1747936674929,5.58440833,179.07,179.0,0.14216157]
["bitfinex","SOLUSD",1747936676119,5.58440833,179.07,179.0,12.15476884]
["bitfinex","SOLUSD",1747936677239,5.58378468,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747936677445,5.58284948,179.12,179.02,0.28432314]
["bitfinex","SOLUSD",1747936678719,5.58251278,179.14,179.02,0.28432314]
["bitfinex","SOLUSD",1747936679217,19.53601849,179.16,179.05,0.14216157]
["bitfinex","SOLUSD",1747936679402,19.53601849,179.16,179.07,0.14216157]
["bitfinex","SOLUSD",1747936680221,19.53601849,179.16,179.07,4.54939026]
["bitfinex","SOLUSD",1747936681232,15.43437616,179.14,179.06,69.26]
["bitfinex","SOLUSD",1747936681727,19.53601849,179.16,179.06,69.26]
["bitfinex","SOLUSD",1747936681910,15.41534045,179.15,179.1,15.41534045]
["bitfinex","SOLUSD",1747936682313,5.58222619,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936682636,19.53779166,179.14,179.09,15.41534045]
["bitfinex","SOLUSD",1747936686336,29.37090592,179.14,179.09,15.41534045]
["bitfinex","SOLUSD",1747936687028,13.95556547,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936687229,13.95556547,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936687420,13.95556547,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936689115,13.95556547,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936689315,13.95556547,179.14,179.06,35.78]
["bitfinex","SOLUSD",1747936689536,13.95556547,179.14,179.09,15.41534045]
["bitfinex","SOLUSD",1747936689839,13.95556547,179.14,179.06,35.78]
["bitfinex","SOLUSD",1747936689840,16.93494045,179.11,179.06,35.78]
["bitfinex","SOLUSD",1747936690017,15.41534045,179.08,179.03,15.41534045]
["bitfinex","SOLUSD",1747936690417,19.54542915,179.07,179.03,15.41534045]
["bitfinex","SOLUSD",1747936690836,19.54542915,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936692729,19.54542915,179.07,179.03,15.41534045]
["bitfinex","SOLUSD",1747936693040,19.54542915,179.07,179.01,35.68]
["bitfinex","SOLUSD",1747936693041,5.58440833,179.07,179.06,15.41534045]
["bitfinex","SOLUSD",1747936694030,19.54251542,179.1,179.06,15.41534045]
["bitfinex","SOLUSD",1747936694221,19.54251542,179.1,179.07,15.41534045]
["bitfinex","SOLUSD",1747936702156,19.48553639,179.1,179.07,15.41534045]
["bitfinex","SOLUSD",1747936703239,19.48553639,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747936703240,19.48553639,179.1,179.06,15.41534045]
["bitfinex","SOLUSD",1747936704248,19.48553639,179.1,179.07,15.41534045]
["bitfinex","SOLUSD",1747936704759,19.48553639,179.1,179.06,15.41534045]
["bitfinex","SOLUSD",1747936706750,5.58347292,179.1,179.07,15.41534045]
["bitfinex","SOLUSD",1747936706931,5.58347292,179.1,179.09,15.41534045]
["bitfinex","SOLUSD",1747936708033,5.58284948,179.12,179.09,15.41534045]
["bitfinex","SOLUSD",1747936708228,5.58222619,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936708434,5.58222619,179.14,179.13,15.41534045]
["bitfinex","SOLUSD",1747936708844,7.66368162,179.14,179.13,15.41534045]
["bitfinex","SOLUSD",1747936709149,7.66368162,179.14,179.12,15.41534045]
["bitfinex","SOLUSD",1747936709351,7.66368162,179.14,179.07,35.68]
["bitfinex","SOLUSD",1747936709549,7.66368162,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936709741,5.58222619,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936710142,13.95556547,179.14,179.13,15.41534045]
["bitfinex","SOLUSD",1747936710353,13.95556547,179.14,179.12,15.41534045]
["bitfinex","SOLUSD",1747936711268,13.95556547,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936711636,13.95556547,179.14,179.07,35.68]
["bitfinex","SOLUSD",1747936711934,13.95556547,179.14,179.09,15.41534045]
["bitfinex","SOLUSD",1747936712158,19.53779166,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936712744,19.53779166,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936715562,13.95556547,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936715767,13.95556547,179.14,179.12,15.41534045]
["bitfinex","SOLUSD",1747936716103,13.95556547,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936716557,5.58191459,179.15,179.12,15.41534045]
["bitfinex","SOLUSD",1747936716955,2.0830142,179.14,179.12,15.41534045]
["bitfinex","SOLUSD",1747936717369,2.0830142,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936717671,5.58253782,179.13,179.1,15.41534045]
["bitfinex","SOLUSD",1747936719864,19.53670108,179.15,179.1,15.41534045]
["bitfinex","SOLUSD",1747936720370,2.08347937,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936720740,2.08347937,179.13,179.1,15.41534045]
["bitfinex","SOLUSD",1747936721463,2.08347937,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936721649,2.08347937,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936722063,5.58253782,179.13,179.11,15.41534045]
["bitfinex","SOLUSD",1747936724267,13.95478649,179.15,179.11,15.41534045]
["bitfinex","SOLUSD",1747936724669,2.08388767,179.14,179.11,15.41534045]
["bitfinex","SOLUSD",1747936725372,2.08388767,179.13,179.09,15.41534045]
["bitfinex","SOLUSD",1747936726072,2.08388767,179.14,179.09,15.41534045]
["bitfinex","SOLUSD",1747936726269,2.08388767,179.14,179.1,15.41534045]
["bitfinex","SOLUSD",1747936726568,19.53888237,179.13,179.09,15.41534045]
["bitfinex","SOLUSD",1747936726870,2.08388767,179.12,179.08,15.41534045]
["bitfinex","SOLUSD",1747936727755,2.08388767,179.11,179.08,15.41534045]
["bitfinex","SOLUSD",1747936728472,5.58347292,179.1,179.08,15.41534045]
["bitfinex","SOLUSD",1747936729251,5.58347292,179.1,179.06,35.6]
["bitfinex","SOLUSD",1747936729455,15.41534045,179.09,179.04,15.41534045]
["bitfinex","SOLUSD",1747936729965,15.41534045,179.09,179.01,51.01534045]
["bitfinex","SOLUSD",1747936729966,17.05764045,179.07,179.01,51.01534045]
["bitfinex","SOLUSD",1747936730173,15.41534045,179.06,179.01,51.01534045]
["bitfinex","SOLUSD",1747936730371,19.54761239,179.05,179.01,51.01534045]
["bitfinex","SOLUSD",1747936730874,45.54761239,179.05,179.01,51.01534045]
["bitfinex","SOLUSD",1747936731577,31.58503211,179.05,179.03,15.41534045]
["bitfinex","SOLUSD",1747936731776,5.58503211,179.05,179.04,15.41534045]
["bitfinex","SOLUSD",1747936732085,5.58503211,179.05,179.03,15.41534045]
["bitfinex","SOLUSD",1747936732454,19.54652071,179.06,179.02,15.41534045]
["bitfinex","SOLUSD",1747936734153,19.54652071,179.06,179.01,51.01534045]
["bitfinex","SOLUSD",1747936734657,2.08289382,179.05,179.01,51.01534045]
["bitfinex","SOLUSD",1747936735157,2.08289382,179.05,179.02,15.41534045]
["bitfinex","SOLUSD",1747936735473,19.54652071,179.06,179.02,15.41534045]
["bitfinex","SOLUSD",1747936735670,5.5847202,179.06,179.03,15.41534045]
["bitfinex","SOLUSD",1747936736065,5.5847202,179.06,179.04,15.41534045]
["bitfinex","SOLUSD",1747936737180,35.56005112,179.08,179.03,15.41534045]
["bitfinex","SOLUSD",1747936737367,35.56005112,179.08,179.02,15.41534045]
["bitfinex","SOLUSD",1747936737678,2.0825563,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936738262,17.49789675,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936738569,2.0825563,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936738778,17.49789675,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936739162,5.58503211,179.05,179.02,15.41534045]
["bitfinex","SOLUSD",1747936739474,5.58503211,179.05,179.03,15.41534045]
["bitfinex","SOLUSD",1747936739680,5.58503211,179.05,179.04,15.41534045]
["bitfinex","SOLUSD",1747936740457,5.58503211,179.05,179.03,15.41534045]
["bitfinex","SOLUSD",1747936741681,19.54433772,179.08,179.03,15.41534045]
["bitfinex","SOLUSD",1747936743082,35.56005112,179.08,179.02,15.41534045]
["bitfinex","SOLUSD",1747936743290,15.41534045,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936743604,35.56005112,179.08,179.02,15.41534045]
["bitfinex","SOLUSD",1747936744271,2.08141529,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936744469,17.49675574,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936745078,5.58503211,179.05,179.02,15.41534045]
["bitfinex","SOLUSD",1747936746693,19.54542915,179.07,179.02,15.41534045]
["bitfinex","SOLUSD",1747936747063,5.58378468,179.09,179.06,15.41534045]
["bitfinex","SOLUSD",1747936747284,5.58378468,179.09,178.99,31.58690429]
["bitfinex","SOLUSD",1747936747285,5.58378468,179.09,179.07,15.41534045]
["bitfinex","SOLUSD",1747936747495,5.58351541,179.1,179.08,15.41534045]
["bitfinex","SOLUSD",1747936747685,5.58351541,179.1,179.09,15.41534045]
["bitfinex","SOLUSD",1747936748191,5.58351541,179.1,179.07,15.41534045]
["bitfinex","SOLUSD",1747936748579,19.53997319,179.12,179.07,15.41534045]
["bitfinex","SOLUSD",1747936749088,34.95531364,179.12,179.06,15.41534045]
["bitfinex","SOLUSD",1747936749290,15.41534045,179.11,179.06,15.41534045]
["bitfinex","SOLUSD",1747936749468,16.0157134,179.11,179.05,15.41534045]
["bitfinex","SOLUSD",1747936750293,41.41534045,179.1,179.05,15.41534045]
["bitfinex","SOLUSD",1747936750488,19.5432464,179.09,179.05,15.41534045]
["bitfinex","SOLUSD",1747936751299,19.5432464,179.09,179.06,15.41534045]
["bitfinex","SOLUSD",1747936751807,19.5432464,179.09,179.05,15.41534045]
["bitfinex","SOLUSD",1747936752888,19.5432464,179.09,179.04,35.64]
["bitfinex","SOLUSD",1747936753090,35.56771981,179.09,179.04,35.64]
["bitfinex","SOLUSD",1747936753287,37.14781981,179.09,179.04,35.64]
["bitfinex","SOLUSD",1747936754109,15.42410046,179.08,179.04,35.64]
["bitfinex","SOLUSD",1747936754286,17.50435379,179.08,179.04,35.64]
["bitfinex","SOLUSD",1747936754687,5.58440833,179.07,179.04,35.64]
["bitfinex","SOLUSD",1747936756708,34.96952961,179.07,178.98,35.64]
["bitfinex","SOLUSD",1747936756892,15.42410046,179.06,178.98,35.64]
["bitfinex","SOLUSD",1747936759012,5.58503211,179.05,178.98,35.64]
["bitfinex","SOLUSD",1747936765012,15.42410046,179.03,178.98,35.64]
["bitfinex","SOLUSD",1747936765386,15.42410046,179.04,178.98,35.64]
["bitfinex","SOLUSD",1747936766809,5.58628009,179.01,178.98,35.64]
["bitfinex","SOLUSD",1747936767408,21.01038055,179.01,178.98,35.64]
["bitfinex","SOLUSD",1747936769517,34.97608079,179.01,178.93,69.12]
["bitfinex","SOLUSD",1747936772394,19.55198033,179.01,178.93,69.12]
["bitfinex","SOLUSD",1747936774024,19.55198033,179.01,178.93,74.70873823]
["bitfinex","SOLUSD",1747936774920,19.55198033,179.01,178.93,69.12]
["bitfinex","SOLUSD",1747936775406,19.55198033,179.01,178.93,74.70872279]
["bitfinex","SOLUSD",1747936775727,19.55198033,179.01,178.93,69.12]
["bitfinex","SOLUSD",1747936782527,13.96367638,179.04,178.94,0.14216157]
["bitfinex","SOLUSD",1747936784631,13.96367638,179.04,178.95,5.58815311]
["bitfinex","SOLUSD",1747936787038,13.96367638,179.04,178.95,31.58815311]
["bitfinex","SOLUSD",1747936788031,13.96367638,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747936788233,29.38777684,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747936788737,29.38777684,179.04,178.95,31.58811373]
["bitfinex","SOLUSD",1747936789440,29.38777684,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747936790040,34.97312089,179.04,178.95,26.0]
["bitfinex","SOLUSD",1747936790939,34.97312089,179.04,178.96,35.5]
["bitfinex","SOLUSD",1747936791835,15.42410046,179.01,178.96,35.5]
["bitfinex","SOLUSD",1747936792154,21.01100475,178.99,178.96,35.5]
["bitfinex","SOLUSD",1747936793119,34.97826549,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936795348,19.55416503,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936800955,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936801455,19.55416503,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936801953,5.58690429,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936802177,19.54870419,179.04,178.94,5.58819824]
["bitfinex","SOLUSD",1747936802457,19.54870419,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747936802653,34.97280465,179.04,178.97,61.52]
["bitfinex","SOLUSD",1747936802841,2.08557554,179.03,178.97,61.52]
["bitfinex","SOLUSD",1747936803041,17.509676,179.03,178.97,61.52]
["bitfinex","SOLUSD",1747936803251,5.58596804,179.02,178.97,61.52]
["bitfinex","SOLUSD",1747936803458,2.08557554,179.01,178.97,61.52]
["bitfinex","SOLUSD",1747936804062,2.08557554,179.01,178.97,35.52]
["bitfinex","SOLUSD",1747936804644,5.58659217,179.0,178.97,35.52]
["bitfinex","SOLUSD",1747936806470,5.58659217,179.0,178.93,35.5]
["bitfinex","SOLUSD",1747936806471,15.42410046,178.98,178.93,35.5]
["bitfinex","SOLUSD",1747936806642,5.58784085,178.96,178.9,35.5]
["bitfinex","SOLUSD",1747936806834,19.55744299,178.96,178.9,35.5]
["bitfinex","SOLUSD",1747936808756,15.42410046,178.93,178.9,35.5]
["bitfinex","SOLUSD",1747936809345,2.0882399,178.92,178.9,35.5]
["bitfinex","SOLUSD",1747936809742,2.0882399,178.92,178.9,41.0896782]
["bitfinex","SOLUSD",1747936810067,5.58724476,178.98,178.9,47.4335782]
["bitfinex","SOLUSD",1747936810245,5.58724476,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747936810446,5.58628009,179.01,178.93,26.0]
["bitfinex","SOLUSD",1747936810744,5.58596804,179.02,178.93,31.58847999]
["bitfinex","SOLUSD",1747936811061,5.58596804,179.02,178.94,33.5]
["bitfinex","SOLUSD",1747936811263,2.08687797,179.01,178.94,33.5]
["bitfinex","SOLUSD",1747936811968,5.58596804,179.02,178.94,33.5]
["bitfinex","SOLUSD",1747936813141,5.58596804,179.02,178.95,35.5]
["bitfinex","SOLUSD",1747936813541,2.0868584,179.01,178.95,35.5]
["bitfinex","SOLUSD",1747936814048,5.58596804,179.02,178.95,35.5]
["bitfinex","SOLUSD",1747936814268,19.55088816,179.02,178.95,35.5]
["bitfinex","SOLUSD",1747936815872,5.58440833,179.07,178.97,6.3393]
["bitfinex","SOLUSD",1747936816175,5.58440833,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747936816472,5.58440833,179.07,179.01,69.0]
["bitfinex","SOLUSD",1747936816963,5.58378468,179.09,179.02,5.58596804]
["bitfinex","SOLUSD",1747936817167,5.58378468,179.09,179.01,69.0]
["bitfinex","SOLUSD",1747936817369,5.58378468,179.09,178.96,1.5242]
["bitfinex","SOLUSD",1747936817370,26.0,179.06,178.96,1.5242]
["bitfinex","SOLUSD",1747936817582,15.42410046,179.05,178.97,41.8393]
["bitfinex","SOLUSD",1747936817759,15.42410046,179.06,178.98,0.14216157]
["bitfinex","SOLUSD",1747936817942,41.42410046,179.08,178.98,0.14216157]
["bitfinex","SOLUSD",1747936818377,15.42410046,179.07,178.97,41.8393]
["bitfinex","SOLUSD",1747936818579,15.42410046,179.06,178.97,41.8393]
["bitfinex","SOLUSD",1747936819077,5.58503211,179.05,178.97,41.8393]
["bitfinex","SOLUSD",1747936819467,19.54761239,179.05,178.97,41.8393]
["bitfinex","SOLUSD",1747936819779,19.54761239,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747936820470,5.58503211,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747936820667,5.58503211,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747936821250,5.58440833,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747936822357,19.54458391,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747936822558,15.42410046,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747936823058,19.54458391,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747936823242,34.96868437,179.08,179.0,26.0]
["bitfinex","SOLUSD",1747936823447,15.42410046,179.07,179.0,26.0]
["bitfinex","SOLUSD",1747936823649,17.5061199,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747936824261,15.42410046,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747936824465,19.54761239,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747936824675,15.42410046,179.04,178.97,61.5]
["bitfinex","SOLUSD",1747936825365,36.63091285,179.05,178.97,61.5]
["bitfinex","SOLUSD",1747936826980,15.42410046,179.04,178.97,61.5]
["bitfinex","SOLUSD",1747936827478,36.63091285,179.05,178.97,61.5]
["bitfinex","SOLUSD",1747936829959,15.42410046,179.04,178.97,61.5]
["bitfinex","SOLUSD",1747936830162,15.42410046,179.04,178.94,101.29181043]
["bitfinex","SOLUSD",1747936830163,15.42410046,178.99,178.92,208.94]
["bitfinex","SOLUSD",1747936830483,15.42410046,178.97,178.92,244.44]
["bitfinex","SOLUSD",1747936830862,15.42410046,178.97,178.92,270.44]
["bitfinex","SOLUSD",1747936831071,15.42410046,178.95,178.92,61.5]
["bitfinex","SOLUSD",1747936831464,15.42410046,178.94,178.92,35.5]
["bitfinex","SOLUSD",1747936831681,15.42410046,178.95,178.92,35.5]
["bitfinex","SOLUSD",1747936832057,5.5884654,178.94,178.92,35.5]
["bitfinex","SOLUSD",1747936833996,5.58815311,178.95,178.92,35.5]
["bitfinex","SOLUSD",1747936834360,21.01225357,178.95,178.92,35.5]
["bitfinex","SOLUSD",1747936835383,5.58815311,178.95,178.92,35.5]
["bitfinex","SOLUSD",1747936835680,5.58659217,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747936837058,34.97717307,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747936837258,15.42410046,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747936837887,15.42410046,178.99,178.93,26.0]
["bitfinex","SOLUSD",1747936838084,5.58721644,178.98,178.93,26.0]
["bitfinex","SOLUSD",1747936839481,5.58721644,178.98,178.92,69.0]
["bitfinex","SOLUSD",1747936840072,5.58687621,179.0,178.92,69.0]
["bitfinex","SOLUSD",1747936840471,1.6058,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747936840678,15.52858095,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747936840863,7.6648108,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747936841068,2.07977869,179.05,179.01,26.0]
["bitfinex","SOLUSD",1747936841762,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747936842086,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747936843782,19.54542915,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747936843986,34.96952961,179.07,179.0,61.5]
["bitfinex","SOLUSD",1747936844498,34.96952961,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747936845170,19.54542915,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747936845561,34.96952961,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747936846191,15.42410046,179.06,179.0,35.5]
["bitfinex","SOLUSD",1747936846363,5.58503211,179.05,179.0,35.5]
["bitfinex","SOLUSD",1747936846985,34.97171285,179.05,179.0,35.5]
["bitfinex","SOLUSD",1747936847487,15.42410046,179.04,179.0,35.5]
["bitfinex","SOLUSD",1747936847887,5.58565603,179.03,179.0,35.5]
["bitfinex","SOLUSD",1747936848977,21.00975649,179.03,179.0,35.5]
["bitfinex","SOLUSD",1747936849775,5.58565603,179.03,179.0,35.5]
["bitfinex","SOLUSD",1747936850075,29.38668074,179.05,179.0,35.5]
["bitfinex","SOLUSD",1747936851282,34.97171285,179.05,179.0,35.5]
["bitfinex","SOLUSD",1747936851867,15.42410046,179.04,179.0,35.5]
["bitfinex","SOLUSD",1747936852069,15.42410046,179.03,179.0,35.5]
["bitfinex","SOLUSD",1747936852382,15.42410046,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747936852586,15.42410046,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747936853383,5.58690429,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747936853588,21.01100475,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747936853790,5.58690429,178.99,178.96,26.0]
["bitfinex","SOLUSD",1747936855381,5.58659217,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747936856789,19.55307261,179.0,178.94,35.5]
["bitfinex","SOLUSD",1747936856991,15.42410046,178.97,178.94,35.5]
["bitfinex","SOLUSD",1747936857504,5.58815311,178.95,178.89,41.7915]
["bitfinex","SOLUSD",1747936859397,5.58628009,179.01,178.91,5.58940249]
["bitfinex","SOLUSD",1747936859568,5.58628009,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747936859772,0.60037295,179.07,178.95,69.0]
["bitfinex","SOLUSD",1747936859773,21.00882066,179.06,178.95,69.0]
["bitfinex","SOLUSD",1747936860273,5.5847202,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747936860672,5.5847202,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747936862893,5.5847202,179.06,179.0,59.48]
["bitfinex","SOLUSD",1747936865277,24.30533175,179.05,178.94,1.5059]
["bitfinex","SOLUSD",1747936865481,24.30533175,179.04,178.95,68.96]
["bitfinex","SOLUSD",1747936865681,24.30533175,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747936866425,5.5847202,179.06,178.98,31.58717268]
["bitfinex","SOLUSD",1747936866587,13.95999588,179.09,178.99,0.14216157]
["bitfinex","SOLUSD",1747936866781,13.95999588,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747936866993,13.95999588,179.09,179.03,61.48]
["bitfinex","SOLUSD",1747936867191,13.95999588,179.09,179.0,6.0911]
["bitfinex","SOLUSD",1747936867192,24.30533175,179.07,179.0,6.0911]
["bitfinex","SOLUSD",1747936867484,24.30533175,179.05,179.01,35.48]
["bitfinex","SOLUSD",1747936867705,24.30533175,179.05,178.99,68.96]
["bitfinex","SOLUSD",1747936867909,24.30533175,179.05,178.95,6.23326157]
["bitfinex","SOLUSD",1747936867910,24.30533175,179.04,178.95,6.0911]
["bitfinex","SOLUSD",1747936868090,24.30533175,179.04,178.99,35.48]
["bitfinex","SOLUSD",1747936868515,5.58565603,179.03,178.99,35.48]
["bitfinex","SOLUSD",1747936869017,43.85512786,179.03,178.99,35.48]
["bitfinex","SOLUSD",1747936869687,43.85512786,179.03,178.97,35.48]
["bitfinex","SOLUSD",1747936869688,24.30533175,179.02,178.97,35.48]
["bitfinex","SOLUSD",1747936869912,24.30533175,179.01,178.97,35.48]
["bitfinex","SOLUSD",1747936870415,24.30533175,179.02,178.97,35.48]
["bitfinex","SOLUSD",1747936870597,5.58628009,179.01,178.97,35.48]
["bitfinex","SOLUSD",1747936870793,19.55198033,179.01,178.97,35.48]
["bitfinex","SOLUSD",1747936871118,43.85731208,179.01,178.97,35.48]
["bitfinex","SOLUSD",1747936871816,24.30533175,179.0,178.95,35.48]
["bitfinex","SOLUSD",1747936872013,24.30533175,178.99,178.95,35.48]
["bitfinex","SOLUSD",1747936872195,24.30533175,178.98,178.95,35.48]
["bitfinex","SOLUSD",1747936872513,29.8931726,178.96,178.91,35.48]
["bitfinex","SOLUSD",1747936873307,43.86277474,178.96,178.91,35.48]
["bitfinex","SOLUSD",1747936873612,19.55744299,178.96,178.91,35.48]
["bitfinex","SOLUSD",1747936873916,5.58784085,178.96,178.91,35.48]
["bitfinex","SOLUSD",1747936874617,48.22637367,179.04,178.91,41.06923197]
["bitfinex","SOLUSD",1747936874618,5.58721644,178.98,178.91,41.06923197]
["bitfinex","SOLUSD",1747936874809,5.58628009,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747936875013,5.58628009,179.01,178.95,33.48]
["bitfinex","SOLUSD",1747936875909,43.85656695,179.02,178.95,33.48]
["bitfinex","SOLUSD",1747936879424,24.30533175,179.0,178.95,33.48]
["bitfinex","SOLUSD",1747936881328,5.58690429,178.99,178.95,33.48]
["bitfinex","SOLUSD",1747936881623,29.89223604,178.99,178.94,26.0]
["bitfinex","SOLUSD",1747936882810,24.30533175,178.97,178.94,35.48]
["bitfinex","SOLUSD",1747936883429,5.58784085,178.96,178.94,35.48]
["bitfinex","SOLUSD",1747936884717,15.4421311,178.95,178.94,35.48]
["bitfinex","SOLUSD",1747936885227,21.02997195,178.96,178.94,35.48]
["bitfinex","SOLUSD",1747936886023,15.4421311,178.95,178.94,35.48]
["bitfinex","SOLUSD",1747936886531,15.4421311,178.95,178.9,26.0]
["bitfinex","SOLUSD",1747936886735,15.4421311,178.95,178.9,61.5]
["bitfinex","SOLUSD",1747936887620,5.5884654,178.94,178.9,61.5]
["bitfinex","SOLUSD",1747936888015,21.0305965,178.94,178.9,61.5]
["bitfinex","SOLUSD",1747936888220,15.4421311,178.93,178.9,61.5]
["bitfinex","SOLUSD",1747936888620,15.4421311,178.93,178.9,35.5]
["bitfinex","SOLUSD",1747936888815,15.4421311,178.92,178.9,35.5]
["bitfinex","SOLUSD",1747936890232,5.58940249,178.91,178.9,35.5]
["bitfinex","SOLUSD",1747936890829,5.58824958,178.95,178.9,35.5]
["bitfinex","SOLUSD",1747936891920,5.58824958,178.95,178.91,33.5]
["bitfinex","SOLUSD",1747936892436,5.58784085,178.96,178.91,33.5]
["bitfinex","SOLUSD",1747936894332,15.4421311,178.98,178.91,33.5]
["bitfinex","SOLUSD",1747936895537,19.55348752,179.0,178.91,33.5]
["bitfinex","SOLUSD",1747936895734,15.4421311,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747936896339,5.58721644,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747936896845,5.58721644,178.98,178.93,35.5]
["bitfinex","SOLUSD",1747936897440,21.02934754,178.98,178.93,35.5]
["bitfinex","SOLUSD",1747936897829,15.4421311,178.97,178.89,6.1367]
["bitfinex","SOLUSD",1747936898142,15.4421311,178.97,178.9,69.0]
["bitfinex","SOLUSD",1747936898347,5.58784085,178.96,178.9,35.5]
["bitfinex","SOLUSD",1747936898546,5.58784085,178.96,178.9,69.0]
["bitfinex","SOLUSD",1747936900250,5.58784085,178.96,178.89,6.10512866]
["bitfinex","SOLUSD",1747936900431,5.58752863,178.97,178.91,35.5]
["bitfinex","SOLUSD",1747936902758,5.58690429,178.99,178.91,35.5]
["bitfinex","SOLUSD",1747936903855,5.58690429,178.99,178.91,41.08920837]
["bitfinex","SOLUSD",1747936904062,5.58690429,178.99,178.91,35.5]
["bitfinex","SOLUSD",1747936904849,5.58690429,178.99,178.91,41.0893637]
["bitfinex","SOLUSD",1747936905561,19.55416503,178.99,178.91,35.5]
["bitfinex","SOLUSD",1747936905860,0.2480217,178.95,178.91,35.5]
["bitfinex","SOLUSD",1747936907367,15.4421311,178.93,178.84,216.8048]
["bitfinex","SOLUSD",1747936907538,15.4421311,178.93,178.88,35.5]
["bitfinex","SOLUSD",1747936907959,5.58909009,178.92,178.88,35.5]
["bitfinex","SOLUSD",1747936911296,21.03122119,178.92,178.88,35.5]
["bitfinex","SOLUSD",1747936911856,5.58909009,178.92,178.88,35.5]
["bitfinex","SOLUSD",1747936913654,15.4421311,178.89,178.88,35.5]
["bitfinex","SOLUSD",1747936914057,15.4421311,178.89,178.83,35.5]
["bitfinex","SOLUSD",1747936914456,15.4421311,178.87,178.79,6.121]
["bitfinex","SOLUSD",1747936914673,5.590965,178.86,178.82,35.5]
["bitfinex","SOLUSD",1747936915171,15.4421311,178.85,178.78,209.02]
["bitfinex","SOLUSD",1747936915347,15.4421311,178.85,178.78,35.5]
["bitfinex","SOLUSD",1747936915348,15.4421311,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936915548,15.4421311,178.81,178.78,35.5]
["bitfinex","SOLUSD",1747936916261,2.26993452,178.85,178.78,35.5]
["bitfinex","SOLUSD",1747936916262,15.4421311,178.82,178.78,35.5]
["bitfinex","SOLUSD",1747936916678,5.59252838,178.81,178.78,35.5]
["bitfinex","SOLUSD",1747936918075,47.03426064,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936919674,15.4421311,178.82,178.78,35.5]
["bitfinex","SOLUSD",1747936920374,47.03426064,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936921084,31.59212954,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936921381,1.5274,178.85,178.78,35.5]
["bitfinex","SOLUSD",1747936921674,1.5274,178.85,178.78,69.02]
["bitfinex","SOLUSD",1747936921878,1.5274,178.85,178.78,74.61345775]
["bitfinex","SOLUSD",1747936922073,7.11879143,178.85,178.78,74.61345775]
["bitfinex","SOLUSD",1747936923177,22.56092253,178.85,178.78,69.02]
["bitfinex","SOLUSD",1747936923368,15.4421311,178.84,178.78,69.02]
["bitfinex","SOLUSD",1747936923762,22.56092253,178.85,178.78,69.02]
["bitfinex","SOLUSD",1747936924077,7.11879143,178.85,178.78,69.02]
["bitfinex","SOLUSD",1747936924256,22.56092253,178.85,178.78,69.02]
["bitfinex","SOLUSD",1747936924465,15.4421311,178.84,178.78,69.02]
["bitfinex","SOLUSD",1747936924775,15.4421311,178.84,178.78,35.5]
["bitfinex","SOLUSD",1747936924952,22.56092253,178.85,178.78,35.5]
["bitfinex","SOLUSD",1747936925668,5.59190292,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936925855,21.03403402,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936926256,5.59190292,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936926457,21.03403402,178.83,178.78,35.5]
["bitfinex","SOLUSD",1747936927183,15.58429267,178.82,178.66,13.9925247]
["bitfinex","SOLUSD",1747936927484,15.58429267,178.82,178.73,35.52]
["bitfinex","SOLUSD",1747936927485,15.4421311,178.8,178.73,35.52]
["bitfinex","SOLUSD",1747936927782,19.57166023,178.83,178.73,41.11493396]
["bitfinex","SOLUSD",1747936927783,15.4421311,178.83,178.73,41.11493396]
["bitfinex","SOLUSD",1747936928075,15.4421311,178.8,178.73,35.52]
["bitfinex","SOLUSD",1747936929264,15.4421311,178.78,178.73,35.52]
["bitfinex","SOLUSD",1747936929664,5.59377971,178.77,178.73,35.52]
["bitfinex","SOLUSD",1747936931774,5.59190292,178.83,178.73,67.11499995]
["bitfinex","SOLUSD",1747936932081,1.5274,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747936932762,7.11876727,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747936932960,15.4421311,178.84,178.74,33.52]
["bitfinex","SOLUSD",1747936933169,15.4421311,178.83,178.75,26.0]
["bitfinex","SOLUSD",1747936933588,15.4421311,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747936933806,5.59252838,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747936934086,5.59252838,178.81,178.74,33.52]
["bitfinex","SOLUSD",1747936934290,5.59252838,178.81,178.74,39.11454562]
["bitfinex","SOLUSD",1747936934467,5.59229903,178.82,178.74,39.11454562]
["bitfinex","SOLUSD",1747936935192,5.59187256,178.84,178.74,39.11454562]
["bitfinex","SOLUSD",1747936935367,5.59187256,178.84,178.75,0.14216157]
["bitfinex","SOLUSD",1747936935991,5.59187256,178.84,178.76,5.59409263]
["bitfinex","SOLUSD",1747936936291,5.59187256,178.84,178.75,5.5943137]
["bitfinex","SOLUSD",1747936936292,21.03400366,178.84,178.75,5.5943137]
["bitfinex","SOLUSD",1747936936664,15.4421311,178.83,178.74,33.52]
["bitfinex","SOLUSD",1747936937169,15.4421311,178.83,178.74,39.11461543]
["bitfinex","SOLUSD",1747936938195,5.59221563,178.82,178.73,31.59497182]
["bitfinex","SOLUSD",1747936938398,5.59221563,178.82,178.75,35.52]
["bitfinex","SOLUSD",1747936938696,21.03434673,178.82,178.75,35.52]
["bitfinex","SOLUSD",1747936939298,35.01488581,178.82,178.75,35.52]
["bitfinex","SOLUSD",1747936939595,19.57275471,178.82,178.75,35.52]
["bitfinex","SOLUSD",1747936939799,35.01488581,178.82,178.75,35.52]
["bitfinex","SOLUSD",1747936940003,15.4421311,178.81,178.75,35.52]
["bitfinex","SOLUSD",1747936941575,5.59284116,178.8,178.75,35.52]
["bitfinex","SOLUSD",1747936942278,5.59221563,178.82,178.75,41.11439826]
["bitfinex","SOLUSD",1747936943399,5.59159024,178.84,178.76,5.59382293]
["bitfinex","SOLUSD",1747936943596,1.5342,178.89,178.78,32.80576157]
["bitfinex","SOLUSD",1747936943808,1.5342,178.89,178.8,26.0]
["bitfinex","SOLUSD",1747936944097,1.5342,178.89,178.81,35.52]
["bitfinex","SOLUSD",1747936944599,1.5342,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747936944801,5.59033989,178.88,178.84,26.0]
["bitfinex","SOLUSD",1747936945102,5.59008841,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747936946006,5.58940249,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747936946224,1.5716,178.93,178.84,31.59145761]
["bitfinex","SOLUSD",1747936946512,5.83625172,178.95,178.9,26.0]
["bitfinex","SOLUSD",1747936946701,0.2480217,178.95,178.9,61.52]
["bitfinex","SOLUSD",1747936947379,5.83620168,178.95,178.9,61.52]
["bitfinex","SOLUSD",1747936947590,5.83620168,178.95,178.89,35.52]
["bitfinex","SOLUSD",1747936947807,30.18897662,178.95,178.89,35.52]
["bitfinex","SOLUSD",1747936948683,24.35277494,178.93,178.82,7.9755]
["bitfinex","SOLUSD",1747936948880,24.35277494,178.93,178.85,61.52]
["bitfinex","SOLUSD",1747936949821,5.58909009,178.92,178.85,61.52]
["bitfinex","SOLUSD",1747936950311,5.58909009,178.92,178.85,67.11117258]
["bitfinex","SOLUSD",1747936951207,5.5884654,178.94,178.85,67.11117258]
["bitfinex","SOLUSD",1747936951414,5.5884654,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747936955911,5.5884654,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747936957090,19.55962891,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747936957396,24.35277494,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747936957990,43.91240385,178.94,178.88,26.0]
["bitfinex","SOLUSD",1747936959686,43.91240385,178.94,178.85,35.52]
["bitfinex","SOLUSD",1747936959891,24.35277494,178.93,178.85,61.52]
["bitfinex","SOLUSD",1747936960326,24.35277494,178.91,178.85,35.52]
["bitfinex","SOLUSD",1747936960500,25.95887494,178.9,178.85,35.52]
["bitfinex","SOLUSD",1747936960696,24.35277494,178.88,178.85,35.52]
["bitfinex","SOLUSD",1747936961118,24.35277494,178.88,178.81,209.18]
["bitfinex","SOLUSD",1747936961317,24.35277494,178.89,178.81,209.18]
["bitfinex","SOLUSD",1747936961596,1.6061,178.9,178.81,240.77250331]
["bitfinex","SOLUSD",1747936961825,1.6061,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747936962314,29.94280233,178.89,178.81,235.18]
["bitfinex","SOLUSD",1747936962717,43.9178708,178.89,178.81,235.18]
["bitfinex","SOLUSD",1747936963324,5.59002739,178.89,178.81,235.18]
["bitfinex","SOLUSD",1747936964531,5.59002739,178.89,178.81,240.77246581]
["bitfinex","SOLUSD",1747936965133,5.59002739,178.89,178.81,31.59246581]
["bitfinex","SOLUSD",1747936966219,5.59002739,178.89,178.81,26.0]
["bitfinex","SOLUSD",1747936967038,5.59002739,178.89,178.81,31.59251456]
["bitfinex","SOLUSD",1747936967627,5.59002739,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747936969614,21.04411658,178.89,178.8,26.0]
["bitfinex","SOLUSD",1747936969829,21.04411658,178.89,178.81,35.78]
["bitfinex","SOLUSD",1747936970212,26.0,178.87,178.81,35.78]
["bitfinex","SOLUSD",1747936972036,26.0,178.82,178.7,5.59591705]
["bitfinex","SOLUSD",1747936972242,5.59252838,178.81,178.71,0.14216157]
["bitfinex","SOLUSD",1747936972420,5.59252838,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747936972629,5.59252838,178.81,178.71,18.79181043]
["bitfinex","SOLUSD",1747936973240,5.59252838,178.81,178.73,5.59503161]
["bitfinex","SOLUSD",1747936973444,5.59252838,178.81,178.74,35.78]
["bitfinex","SOLUSD",1747936973649,19.57384933,178.81,178.74,35.78]
["bitfinex","SOLUSD",1747936974318,15.45408919,178.8,178.74,35.78]
["bitfinex","SOLUSD",1747936975160,26.0,178.82,178.74,35.78]
["bitfinex","SOLUSD",1747936975161,35.0301281,178.79,178.74,35.78]
["bitfinex","SOLUSD",1747936975364,61.0301281,178.79,178.69,69.3]
["bitfinex","SOLUSD",1747936975537,26.0,178.76,178.69,35.78]
["bitfinex","SOLUSD",1747936976758,41.45408919,178.76,178.69,35.78]
["bitfinex","SOLUSD",1747936977336,19.58041957,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936980238,35.03450876,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936980535,15.45408919,178.74,178.69,35.78]
["bitfinex","SOLUSD",1747936981371,19.58041957,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936982961,5.59440559,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936985260,5.59440559,178.75,178.69,74.9162101]
["bitfinex","SOLUSD",1747936985471,5.59440559,178.75,178.69,69.32]
["bitfinex","SOLUSD",1747936988648,19.58041957,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936989159,5.59440559,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936990963,5.59440559,178.75,178.69,41.37623281]
["bitfinex","SOLUSD",1747936991463,5.59440559,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747936991763,5.59377971,178.77,178.69,35.78]
["bitfinex","SOLUSD",1747936991964,19.578229,178.77,178.69,35.78]
["bitfinex","SOLUSD",1747936993048,35.03231819,178.77,178.69,35.78]
["bitfinex","SOLUSD",1747936993943,15.45408919,178.73,178.64,35.98]
["bitfinex","SOLUSD",1747936994138,26.0,178.7,178.64,35.98]
["bitfinex","SOLUSD",1747936994363,41.45408919,178.7,178.64,35.98]
["bitfinex","SOLUSD",1747936994961,26.0,178.67,178.64,35.98]
["bitfinex","SOLUSD",1747936996153,31.59665025,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747936996352,26.0,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747936996666,31.59660295,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747936996862,26.0,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747936997182,5.59462266,178.75,178.65,39.95646157]
["bitfinex","SOLUSD",1747936997342,27.6151,178.74,178.65,39.95646157]
["bitfinex","SOLUSD",1747936997738,33.20989413,178.74,178.65,39.95646157]
["bitfinex","SOLUSD",1747936998044,33.20989413,178.74,178.66,5.59722377]
["bitfinex","SOLUSD",1747936999359,33.20989413,178.74,178.67,41.57676623]
["bitfinex","SOLUSD",1747936999567,26.0,178.73,178.67,41.57676623]
["bitfinex","SOLUSD",1747936999759,31.59442159,178.75,178.67,41.57676623]
["bitfinex","SOLUSD",1747937004659,1.605,178.78,178.67,41.57676623]
["bitfinex","SOLUSD",1747937004856,1.605,178.78,178.68,0.14216157]
["bitfinex","SOLUSD",1747937005052,7.19855197,178.78,178.68,26.14216157]
["bitfinex","SOLUSD",1747937006387,26.0,178.77,178.69,5.59628406]
["bitfinex","SOLUSD",1747937006575,26.0,178.77,178.7,33.54]
["bitfinex","SOLUSD",1747937007273,31.59386607,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1747937007481,26.0,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1747937007649,7.19876741,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1747937008669,7.19876741,178.78,178.7,39.13587403]
["bitfinex","SOLUSD",1747937009551,7.19876741,178.78,178.7,33.54]
["bitfinex","SOLUSD",1747937009886,21.18243448,178.78,178.69,33.54]
["bitfinex","SOLUSD",1747937010184,21.18243448,178.78,178.74,1.46812673]
["bitfinex","SOLUSD",1747937012460,7.19876741,178.78,178.74,1.46812673]
["bitfinex","SOLUSD",1747937013870,5.59316092,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937014077,31.59316092,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937016082,31.59316092,178.79,178.74,7.06271073]
["bitfinex","SOLUSD",1747937016282,31.59316092,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937017681,47.04725011,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937017864,61.03013505,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937018983,5.59377971,178.77,178.74,1.46812673]
["bitfinex","SOLUSD",1747937019879,26.0,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937020076,27.5242,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937020970,49.3152293,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937021164,67.96487816,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937021363,70.04968656,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937024391,70.19184813,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937027994,70.04968656,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937028681,76.76694813,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937035800,76.62478656,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937035988,70.04968656,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937040204,70.19184813,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937043911,70.04968656,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937044089,51.4000377,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937044294,49.8758377,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937046218,84.12173732,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937047894,85.76983732,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937048607,7.67921399,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937049594,5.59440559,178.75,178.74,1.46812673]
["bitfinex","SOLUSD",1747937050297,5.59409263,178.76,178.74,1.46812673]
["bitfinex","SOLUSD",1747937051613,5.59377836,178.78,178.74,1.46812673]
["bitfinex","SOLUSD",1747937053617,13.98288494,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937056224,19.57603891,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937056826,35.0301281,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937057914,2.08053358,178.78,178.74,1.46812673]
["bitfinex","SOLUSD",1747937058420,5.59377971,178.77,178.74,1.46812673]
["bitfinex","SOLUSD",1747937061030,35.02933907,178.8,178.74,1.46812673]
["bitfinex","SOLUSD",1747937062031,2.08142487,178.79,178.74,1.46812673]
["bitfinex","SOLUSD",1747937063325,5.59346683,178.78,178.74,1.46812673]
["bitfinex","SOLUSD",1747937064201,5.59221563,178.82,178.74,1.46812673]
["bitfinex","SOLUSD",1747937064406,5.7343772,178.82,178.74,8.07082673]
["bitfinex","SOLUSD",1747937064605,5.7343772,178.82,178.74,82.82551052]
["bitfinex","SOLUSD",1747937064606,5.59221563,178.82,178.74,82.82551052]
["bitfinex","SOLUSD",1747937064809,5.5912776,178.85,178.75,1.5152]
["bitfinex","SOLUSD",1747937065325,5.59065242,178.87,178.78,5.59346683]
["bitfinex","SOLUSD",1747937066126,5.59065242,178.87,178.77,31.59367994]
["bitfinex","SOLUSD",1747937066307,19.56728349,178.87,178.77,26.0]
["bitfinex","SOLUSD",1747937067902,19.56728349,178.87,178.77,31.59368867]
["bitfinex","SOLUSD",1747937070432,5.59033989,178.88,178.79,6.2328]
["bitfinex","SOLUSD",1747937070630,5.59033989,178.88,178.81,1.6396]
["bitfinex","SOLUSD",1747937073036,13.97584973,178.88,178.81,1.6396]
["bitfinex","SOLUSD",1747937073533,13.97584973,178.88,178.82,35.6]
["bitfinex","SOLUSD",1747937074534,5.58971492,178.9,178.82,35.6]
["bitfinex","SOLUSD",1747937075842,13.97428731,178.9,178.82,35.6]
["bitfinex","SOLUSD",1747937077310,15.45408919,178.89,178.82,35.6]
["bitfinex","SOLUSD",1747937077638,15.45408919,178.87,178.82,35.6]
["bitfinex","SOLUSD",1747937077826,19.5683775,178.86,178.82,35.6]
["bitfinex","SOLUSD",1747937078650,5.590965,178.86,178.82,35.6]
["bitfinex","SOLUSD",1747937079841,41.45408919,178.89,178.82,35.6]
["bitfinex","SOLUSD",1747937080134,19.56618962,178.88,178.82,35.6]
["bitfinex","SOLUSD",1747937082046,35.02027881,178.88,178.82,35.6]
["bitfinex","SOLUSD",1747937083442,15.45408919,178.87,178.82,35.6]
["bitfinex","SOLUSD",1747937084243,5.590965,178.86,178.82,35.6]
["bitfinex","SOLUSD",1747937084551,15.45408919,178.83,178.79,1.41885588]
["bitfinex","SOLUSD",1747937084730,15.45408919,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937085635,15.45408919,178.81,178.79,1.41885588]
["bitfinex","SOLUSD",1747937086025,0.14216157,178.83,178.79,1.41885588]
["bitfinex","SOLUSD",1747937086225,0.60037295,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937086226,21.04630482,178.82,178.79,1.41885588]
["bitfinex","SOLUSD",1747937086431,5.59221563,178.82,178.79,1.41885588]
["bitfinex","SOLUSD",1747937086639,21.04630482,178.82,178.79,1.41885588]
["bitfinex","SOLUSD",1747937087152,5.59221563,178.82,178.79,1.41885588]
["bitfinex","SOLUSD",1747937089251,5.59159024,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747937089638,21.04567943,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937090749,35.02465505,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937091156,5.59159024,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937092147,21.04567943,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937092454,5.59159024,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937092845,21.04567943,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937094237,35.02465505,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937095257,13.97897562,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937095452,15.45408919,178.85,178.79,1.41885588]
["bitfinex","SOLUSD",1747937096650,5.59159024,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937097244,19.57056586,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937097444,35.02465505,178.84,178.79,1.41885588]
["bitfinex","SOLUSD",1747937097848,15.45408919,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937098742,21.04693035,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937099666,21.18909192,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937099864,5.59284116,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937100959,21.04661757,178.81,178.79,1.41885588]
["bitfinex","SOLUSD",1747937101137,15.45408919,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937101537,15.59625076,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937102035,17.85682371,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937103045,23.44966487,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937103859,25.52805796,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937105064,44.17770682,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937106050,44.31986839,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937106371,70.31986839,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937109366,70.17770682,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937109671,50.92768501,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937110051,9.47359582,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937110368,24.92768501,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937110573,7.39520273,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937110956,5.73500273,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937112148,5.59284116,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937113989,5.59252838,178.81,178.79,1.41885588]
["bitfinex","SOLUSD",1747937115159,21.04661757,178.81,178.79,1.41885588]
["bitfinex","SOLUSD",1747937115368,15.45408919,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937116179,21.04693035,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937116363,5.59284116,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937118165,5.73468995,178.81,178.79,1.41885588]
["bitfinex","SOLUSD",1747937120397,15.45408919,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937120558,60.24589962,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937120890,62.46639319,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937121057,36.46639319,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937122184,42.05923435,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937125879,43.61473435,178.8,178.79,1.41885588]
["bitfinex","SOLUSD",1747937126103,15.45408919,178.72,178.67,35.78]
["bitfinex","SOLUSD",1747937126274,5.59565776,178.71,178.67,35.78]
["bitfinex","SOLUSD",1747937126895,35.03889137,178.71,178.67,35.78]
["bitfinex","SOLUSD",1747937127095,35.03889137,178.71,178.65,6.4158]
["bitfinex","SOLUSD",1747937128196,15.45408919,178.69,178.64,209.14]
["bitfinex","SOLUSD",1747937128387,15.45408919,178.69,178.63,37.3812]
["bitfinex","SOLUSD",1747937128580,5.59659726,178.68,178.63,37.3812]
["bitfinex","SOLUSD",1747937129403,5.59659726,178.68,178.63,1.5812]
["bitfinex","SOLUSD",1747937129997,5.59628406,178.69,178.63,1.5812]
["bitfinex","SOLUSD",1747937131307,4.27196967,178.69,178.63,1.5812]
["bitfinex","SOLUSD",1747937135000,4.27196967,178.69,178.61,35.8]
["bitfinex","SOLUSD",1747937135001,26.0,178.67,178.61,35.8]
["bitfinex","SOLUSD",1747937135184,15.45408919,178.67,178.61,35.8]
["bitfinex","SOLUSD",1747937135901,5.59722377,178.66,178.61,35.8]
["bitfinex","SOLUSD",1747937138101,5.5969105,178.67,178.61,35.8]
["bitfinex","SOLUSD",1747937141993,35.04327595,178.67,178.61,35.8]
["bitfinex","SOLUSD",1747937142188,41.45408919,178.65,178.61,35.8]
["bitfinex","SOLUSD",1747937142803,15.45408919,178.63,178.61,35.8]
["bitfinex","SOLUSD",1747937143009,15.45408919,178.63,178.56,35.62]
["bitfinex","SOLUSD",1747937143210,15.45408919,178.63,178.55,6.1076]
["bitfinex","SOLUSD",1747937143513,5.59910414,178.6,178.54,35.62]
["bitfinex","SOLUSD",1747937144212,0.14216157,178.58,178.48,1.6484]
["bitfinex","SOLUSD",1747937144427,15.45408919,178.54,178.48,37.2684]
["bitfinex","SOLUSD",1747937144600,15.45408919,178.53,178.48,35.62]
["bitfinex","SOLUSD",1747937144911,15.45408919,178.52,178.48,35.62]
["bitfinex","SOLUSD",1747937145490,5.60192706,178.51,178.48,35.62]
["bitfinex","SOLUSD",1747937148422,21.05601625,178.51,178.48,35.62]
["bitfinex","SOLUSD",1747937148721,5.60192706,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747937149223,21.05601625,178.51,178.43,43.7081]
["bitfinex","SOLUSD",1747937149531,35.0608339,178.51,178.43,43.7081]
["bitfinex","SOLUSD",1747937150630,21.05664395,178.49,178.43,43.7081]
["bitfinex","SOLUSD",1747937151304,21.05664395,178.49,178.43,35.64]
["bitfinex","SOLUSD",1747937152007,35.06303086,178.49,178.43,35.64]
["bitfinex","SOLUSD",1747937153205,19.60894167,178.49,178.43,35.64]
["bitfinex","SOLUSD",1747937154302,15.45408919,178.46,178.39,7.8525]
["bitfinex","SOLUSD",1747937154507,5.60412463,178.44,178.39,7.8525]
["bitfinex","SOLUSD",1747937156532,15.45408919,178.44,178.38,35.64]
["bitfinex","SOLUSD",1747937157499,35.06742625,178.45,178.38,35.64]
["bitfinex","SOLUSD",1747937158112,5.60381059,178.45,178.38,35.64]
["bitfinex","SOLUSD",1747937158321,5.60343167,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747937158638,14.00524052,178.51,178.41,67.7727]
["bitfinex","SOLUSD",1747937159001,5.60192706,178.51,178.41,73.37767956]
["bitfinex","SOLUSD",1747937159496,5.6012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747937159819,5.6012995,178.53,178.46,69.24]
["bitfinex","SOLUSD",1747937160129,5.60108106,178.54,178.46,69.24]
["bitfinex","SOLUSD",1747937160512,5.60035842,178.56,178.47,5.6031826]
["bitfinex","SOLUSD",1747937160694,5.60035842,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747937160893,5.59999692,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747937162428,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747937162598,0.14216157,178.65,178.54,61.66]
["bitfinex","SOLUSD",1747937162798,19.73354135,178.65,178.54,61.66]
["bitfinex","SOLUSD",1747937163142,35.18763054,178.65,178.54,61.66]
["bitfinex","SOLUSD",1747937163641,19.73354135,178.65,178.54,61.66]
["bitfinex","SOLUSD",1747937164023,0.14216157,178.67,178.55,0.14216157]
["bitfinex","SOLUSD",1747937164342,0.14216157,178.67,178.57,26.0]
["bitfinex","SOLUSD",1747937164503,0.14216157,178.67,178.58,33.58]
["bitfinex","SOLUSD",1747937164705,19.73134833,178.67,178.58,33.58]
["bitfinex","SOLUSD",1747937165113,19.73134833,178.67,178.59,35.66]
["bitfinex","SOLUSD",1747937165114,15.45408919,178.66,178.59,35.66]
["bitfinex","SOLUSD",1747937165629,35.18543752,178.67,178.59,35.66]
["bitfinex","SOLUSD",1747937167820,35.18543752,178.67,178.59,35.64]
["bitfinex","SOLUSD",1747937168943,15.45408919,178.66,178.59,35.64]
["bitfinex","SOLUSD",1747937169527,19.73134833,178.67,178.59,35.64]
["bitfinex","SOLUSD",1747937169823,5.5969105,178.67,178.59,35.64]
["bitfinex","SOLUSD",1747937170436,21.05099969,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937170811,35.04327595,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937171012,19.58918676,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937174119,5.5969105,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937174607,15.45408919,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937174813,15.45408919,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937175127,15.45408919,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937176033,35.18324498,178.69,178.6,35.64]
["bitfinex","SOLUSD",1747937176743,15.45408919,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937178154,19.58918676,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937180234,13.99227626,178.67,178.6,35.64]
["bitfinex","SOLUSD",1747937180651,5.59659726,178.68,178.6,41.23903186]
["bitfinex","SOLUSD",1747937181461,5.59659726,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937181761,19.58809043,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937182144,35.04217962,178.68,178.6,35.64]
["bitfinex","SOLUSD",1747937183258,15.59625076,178.67,178.59,27.6519]
["bitfinex","SOLUSD",1747937183552,0.14216157,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937184351,0.60037295,178.7,178.6,42.3390643]
["bitfinex","SOLUSD",1747937184352,5.59722377,178.66,178.6,42.3390643]
["bitfinex","SOLUSD",1747937185443,5.59628406,178.69,178.6,42.3390643]
["bitfinex","SOLUSD",1747937186732,35.03938162,178.71,178.6,42.3390643]
["bitfinex","SOLUSD",1747937187152,15.59625076,178.7,178.6,36.74]
["bitfinex","SOLUSD",1747937187953,15.45408919,178.69,178.6,36.74]
["bitfinex","SOLUSD",1747937188135,15.45408919,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937188458,15.45408919,178.68,178.6,36.74]
["bitfinex","SOLUSD",1747937188661,5.5969105,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937189763,19.58918676,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937190448,35.04327595,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937191338,5.5969105,178.67,178.6,36.74]
["bitfinex","SOLUSD",1747937191736,5.5969105,178.67,178.6,42.3390881]
["bitfinex","SOLUSD",1747937191941,5.5969105,178.67,178.65,1.14898233]
["bitfinex","SOLUSD",1747937192758,5.59628406,178.69,178.65,1.14898233]
["bitfinex","SOLUSD",1747937194255,26.0,178.72,178.65,6.74650243]
["bitfinex","SOLUSD",1747937194256,5.59534467,178.72,178.65,6.74650243]
["bitfinex","SOLUSD",1747937194452,5.59534467,178.72,178.66,36.72]
["bitfinex","SOLUSD",1747937194652,5.59471858,178.74,178.66,62.72]
["bitfinex","SOLUSD",1747937194967,5.7362542,178.76,178.67,5.5969105]
["bitfinex","SOLUSD",1747937196157,5.7362542,178.76,178.66,62.72]
["bitfinex","SOLUSD",1747937196354,5.7362542,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747937196950,19.72148579,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747937197158,35.17557498,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747937197360,15.45408919,178.74,178.65,1.14898233]
["bitfinex","SOLUSD",1747937197664,15.59625076,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747937198053,15.59625076,178.73,178.65,37.86898233]
["bitfinex","SOLUSD",1747937198365,19.58370635,178.72,178.65,37.86898233]
["bitfinex","SOLUSD",1747937201351,5.59534467,178.72,178.65,43.46649454]
["bitfinex","SOLUSD",1747937201554,5.59534467,178.72,178.66,1.6446]
["bitfinex","SOLUSD",1747937202550,13.98786619,178.73,178.66,1.6446]
["bitfinex","SOLUSD",1747937203249,5.59471858,178.74,178.66,7.2417653]
["bitfinex","SOLUSD",1747937203851,5.59471858,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747937204576,13.98679646,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747937206787,13.98679646,178.74,178.66,1.6446]
["bitfinex","SOLUSD",1747937206788,13.98679646,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747937206966,15.45408919,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747937207677,15.45408919,178.72,178.65,37.66898233]
["bitfinex","SOLUSD",1747937207879,15.45408919,178.71,178.65,37.66898233]
["bitfinex","SOLUSD",1747937208083,35.03998734,178.7,178.65,37.66898233]
["bitfinex","SOLUSD",1747937208579,16.97238919,178.69,178.65,1.14898233]
["bitfinex","SOLUSD",1747937208791,15.45408919,178.68,178.65,1.14898233]
["bitfinex","SOLUSD",1747937209366,15.45408919,178.67,178.65,1.14898233]
["bitfinex","SOLUSD",1747937210087,5.59722377,178.66,178.65,1.14898233]
["bitfinex","SOLUSD",1747937212189,5.59659726,178.68,178.65,1.14898233]
["bitfinex","SOLUSD",1747937212565,21.05068645,178.68,178.65,1.14898233]
["bitfinex","SOLUSD",1747937213765,15.45408919,178.67,178.65,1.14898233]
["bitfinex","SOLUSD",1747937214177,21.05068645,178.68,178.65,1.14898233]
["bitfinex","SOLUSD",1747937215674,15.45408919,178.66,178.65,1.14898233]
["bitfinex","SOLUSD",1747937216182,16.19662371,178.66,178.65,1.14898233]
["bitfinex","SOLUSD",1747937216489,40.44349634,178.66,178.65,1.14898233]
["bitfinex","SOLUSD",1747937216684,42.65911733,178.66,178.65,1.14898233]
["bitfinex","SOLUSD",1747937217683,0.28432314,178.64,178.54,245.86]
["bitfinex","SOLUSD",1747937217883,15.45408919,178.6,178.54,245.86]
["bitfinex","SOLUSD",1747937218494,5.59941766,178.59,178.54,245.86]
["bitfinex","SOLUSD",1747937219769,35.052051,178.59,178.54,209.34]
["bitfinex","SOLUSD",1747937220466,35.052051,178.59,178.53,36.52]
["bitfinex","SOLUSD",1747937220777,15.45408919,178.58,178.53,36.52]
["bitfinex","SOLUSD",1747937223092,5.6000448,178.57,178.53,36.52]
["bitfinex","SOLUSD",1747937223691,35.05424599,178.57,178.53,36.52]
["bitfinex","SOLUSD",1747937224088,5.6000448,178.57,178.53,36.52]
["bitfinex","SOLUSD",1747937225087,5.59973121,178.58,178.53,36.52]
["bitfinex","SOLUSD",1747937225290,18.64964886,178.63,178.53,36.52]
["bitfinex","SOLUSD",1747937225291,5.59879066,178.61,178.53,36.52]
["bitfinex","SOLUSD",1747937225479,21.05193961,178.64,178.54,61.0654]
["bitfinex","SOLUSD",1747937225675,5.59785042,178.64,178.54,61.0654]
["bitfinex","SOLUSD",1747937226368,5.59785042,178.64,178.55,0.14216157]
["bitfinex","SOLUSD",1747937226889,5.59722377,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747937227077,19.58918676,178.67,178.57,31.59984811]
["bitfinex","SOLUSD",1747937227278,35.04327595,178.67,178.57,31.59984811]
["bitfinex","SOLUSD",1747937227701,15.45408919,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747937227895,15.45408919,178.65,178.57,26.0]
["bitfinex","SOLUSD",1747937228085,15.45408919,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747937228397,15.45408919,178.66,178.59,62.54]
["bitfinex","SOLUSD",1747937229099,35.04546897,178.65,178.59,62.54]
["bitfinex","SOLUSD",1747937229310,15.59625076,178.64,178.57,36.52]
["bitfinex","SOLUSD",1747937230195,15.45408919,178.63,178.57,36.52]
["bitfinex","SOLUSD",1747937230981,15.59625076,178.64,178.57,36.52]
["bitfinex","SOLUSD",1747937231183,5.5981638,178.63,178.57,36.52]
["bitfinex","SOLUSD",1747937233105,15.59625076,178.62,178.56,26.0]
["bitfinex","SOLUSD",1747937233280,15.45408919,178.61,178.56,36.52]
["bitfinex","SOLUSD",1747937233897,15.59625076,178.62,178.56,36.52]
["bitfinex","SOLUSD",1747937234802,15.59625076,178.62,178.5,1.5221]
["bitfinex","SOLUSD",1747937234803,15.45408919,178.59,178.54,36.52]
["bitfinex","SOLUSD",1747937235199,5.59973121,178.58,178.54,36.52]
["bitfinex","SOLUSD",1747937237795,35.05314843,178.58,178.54,36.52]
["bitfinex","SOLUSD",1747937238628,5.60035842,178.56,178.54,36.52]
["bitfinex","SOLUSD",1747937238826,19.60125447,178.56,178.5,36.52]
["bitfinex","SOLUSD",1747937238999,35.05534366,178.56,178.5,36.52]
["bitfinex","SOLUSD",1747937239416,19.60125447,178.56,178.5,36.52]
["bitfinex","SOLUSD",1747937240011,5.60035842,178.56,178.5,36.52]
["bitfinex","SOLUSD",1747937240630,5.6000448,178.57,178.5,36.52]
["bitfinex","SOLUSD",1747937240796,5.59910414,178.6,178.5,42.1222142]
["bitfinex","SOLUSD",1747937241309,5.5981638,178.63,178.53,26.0]
["bitfinex","SOLUSD",1747937241503,21.05225299,178.63,178.53,61.1976]
["bitfinex","SOLUSD",1747937241808,35.04766249,178.63,178.53,61.1976]
["bitfinex","SOLUSD",1747937242005,15.45408919,178.62,178.53,61.1976]
["bitfinex","SOLUSD",1747937242614,5.59879066,178.61,178.53,61.1976]
["bitfinex","SOLUSD",1747937243013,5.59879066,178.61,178.53,66.79889526]
["bitfinex","SOLUSD",1747937244097,5.59847721,178.62,178.53,66.79889526]
["bitfinex","SOLUSD",1747937247725,15.45408919,178.6,178.5,26.0]
["bitfinex","SOLUSD",1747937247902,15.45408919,178.57,178.51,36.52]
["bitfinex","SOLUSD",1747937249519,15.45408919,178.56,178.51,36.52]
["bitfinex","SOLUSD",1747937249836,5.60067208,178.55,178.51,36.52]
["bitfinex","SOLUSD",1747937250638,19.60235228,178.55,178.51,36.52]
["bitfinex","SOLUSD",1747937251721,5.60035842,178.56,178.51,36.52]
["bitfinex","SOLUSD",1747937253140,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747937253438,5.60035842,178.56,178.49,62.54]
["bitfinex","SOLUSD",1747937254212,5.60035842,178.56,178.49,68.14237792]
["bitfinex","SOLUSD",1747937254735,19.60125447,178.56,178.49,62.54]
["bitfinex","SOLUSD",1747937255231,19.60125447,178.56,178.48,36.54]
["bitfinex","SOLUSD",1747937255629,5.60035842,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747937256442,5.6000448,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747937256673,19.6001568,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747937256835,35.05424599,178.57,178.49,26.0]
["bitfinex","SOLUSD",1747937258336,5.6000448,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747937258636,5.59973121,178.58,178.51,59.58]
["bitfinex","SOLUSD",1747937258942,141.59952407,178.59,178.52,1.5991]
["bitfinex","SOLUSD",1747937259835,26.0,178.65,178.52,1.5991]
["bitfinex","SOLUSD",1747937259836,5.59847721,178.62,178.53,0.14216157]
["bitfinex","SOLUSD",1747937260028,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747937260337,5.59847721,178.62,178.56,33.58]
["bitfinex","SOLUSD",1747937260535,5.59785042,178.64,178.56,33.58]
["bitfinex","SOLUSD",1747937260917,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747937265841,19.59085969,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747937266132,5.59722377,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747937266937,5.59722377,178.66,178.6,62.38]
["bitfinex","SOLUSD",1747937267715,19.58918676,178.67,178.6,62.38]
["bitfinex","SOLUSD",1747937268817,15.45408919,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747937269953,35.04546897,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747937270312,19.59137978,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747937271533,5.5969105,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937272248,5.5969105,178.67,178.59,41.97937961]
["bitfinex","SOLUSD",1747937273046,19.58918676,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937273423,19.58918676,178.67,178.59,41.97941046]
["bitfinex","SOLUSD",1747937273618,5.5969105,178.67,178.59,41.97941046]
["bitfinex","SOLUSD",1747937275050,5.5969105,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937275663,19.58918676,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937275969,15.45408919,178.66,178.59,36.38]
["bitfinex","SOLUSD",1747937276262,35.04327595,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937278870,19.58918676,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937279070,19.58918676,178.67,178.59,41.97933438]
["bitfinex","SOLUSD",1747937279378,5.5969105,178.67,178.59,41.97933438]
["bitfinex","SOLUSD",1747937279544,5.5969105,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937279739,0.14216157,178.69,178.59,36.38]
["bitfinex","SOLUSD",1747937279740,21.05068645,178.68,178.59,36.38]
["bitfinex","SOLUSD",1747937280168,13.99227626,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937281041,29.44636545,178.67,178.59,36.38]
["bitfinex","SOLUSD",1747937281277,15.59625076,178.65,178.58,36.36]
["bitfinex","SOLUSD",1747937281447,15.45408919,178.64,178.58,36.36]
["bitfinex","SOLUSD",1747937281867,5.5981638,178.63,178.58,36.36]
["bitfinex","SOLUSD",1747937283875,19.59275741,178.64,178.58,36.36]
["bitfinex","SOLUSD",1747937286776,35.0468466,178.64,178.58,36.36]
["bitfinex","SOLUSD",1747937287571,19.59275741,178.64,178.58,36.36]
["bitfinex","SOLUSD",1747937289681,35.0468466,178.64,178.58,36.36]
["bitfinex","SOLUSD",1747937292479,15.45408919,178.62,178.58,36.36]
["bitfinex","SOLUSD",1747937292680,15.45408919,178.6,178.58,36.36]
["bitfinex","SOLUSD",1747937292886,15.45408919,178.59,178.53,36.36]
["bitfinex","SOLUSD",1747937293462,5.59973121,178.58,178.53,36.36]
["bitfinex","SOLUSD",1747937295089,35.05314843,178.58,178.53,36.36]
["bitfinex","SOLUSD",1747937295297,15.45408919,178.56,178.53,36.36]
["bitfinex","SOLUSD",1747937295477,5.60067208,178.55,178.53,36.36]
["bitfinex","SOLUSD",1747937296573,35.19640756,178.57,178.53,36.36]
["bitfinex","SOLUSD",1747937297486,19.6001568,178.57,178.49,36.26]
["bitfinex","SOLUSD",1747937297692,5.59962435,178.59,178.49,62.26]
["bitfinex","SOLUSD",1747937297900,5.59962435,178.59,178.52,27.6015]
["bitfinex","SOLUSD",1747937298073,5.59962435,178.59,178.52,61.1615]
["bitfinex","SOLUSD",1747937298500,5.59879066,178.61,178.52,61.1615]
["bitfinex","SOLUSD",1747937299193,19.59576731,178.61,178.52,61.1615]
["bitfinex","SOLUSD",1747937299591,35.0498565,178.61,178.52,61.1615]
["bitfinex","SOLUSD",1747937299780,15.45408919,178.6,178.53,36.26]
["bitfinex","SOLUSD",1747937300393,15.45408919,178.59,178.53,36.26]
["bitfinex","SOLUSD",1747937300688,35.05314843,178.58,178.53,36.26]
["bitfinex","SOLUSD",1747937304192,5.59973121,178.58,178.53,36.26]
["bitfinex","SOLUSD",1747937306191,13.99888123,178.59,178.53,36.26]
["bitfinex","SOLUSD",1747937315905,5.59910414,178.6,178.53,36.26]
["bitfinex","SOLUSD",1747937316203,19.59686449,178.6,178.53,36.26]
["bitfinex","SOLUSD",1747937320913,19.59686449,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747937321210,0.14216157,178.59,178.52,36.26]
["bitfinex","SOLUSD",1747937321719,19.59905924,178.58,178.52,36.26]
["bitfinex","SOLUSD",1747937327922,151.45408919,178.61,178.52,36.26]
["bitfinex","SOLUSD",1747937327923,5.74126571,178.6,178.52,36.26]
["bitfinex","SOLUSD",1747937328421,5.59910414,178.6,178.52,41.86156702]
["bitfinex","SOLUSD",1747937329218,5.59910414,178.6,178.55,26.0]
["bitfinex","SOLUSD",1747937329417,5.5981638,178.63,178.56,1.6363]
["bitfinex","SOLUSD",1747937329630,5.59722377,178.66,178.57,26.0]
["bitfinex","SOLUSD",1747937329802,5.59722377,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747937330003,5.59722377,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747937331609,19.58842603,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747937338223,35.04251522,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747937340733,19.58842603,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747937341327,5.59659726,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747937341825,5.59659726,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747937342126,5.59659726,178.68,178.64,62.14]
["bitfinex","SOLUSD",1747937342719,5.59628406,178.69,178.64,62.14]
["bitfinex","SOLUSD",1747937343720,19.58699422,178.69,178.64,62.14]
["bitfinex","SOLUSD",1747937345417,35.04108341,178.69,178.64,62.14]
["bitfinex","SOLUSD",1747937347031,35.04108341,178.69,178.62,62.14]
["bitfinex","SOLUSD",1747937347032,15.45408919,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937347213,5.5969105,178.67,178.62,62.14]
["bitfinex","SOLUSD",1747937349639,19.58809043,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937350813,35.04217962,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937351015,19.58809043,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937351339,35.04217962,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937351831,19.58809043,178.68,178.62,62.14]
["bitfinex","SOLUSD",1747937353439,0.14216157,178.67,178.62,62.14]
["bitfinex","SOLUSD",1747937353649,15.45408919,178.66,178.62,36.14]
["bitfinex","SOLUSD",1747937355844,5.59753708,178.65,178.62,36.14]
["bitfinex","SOLUSD",1747937356240,136.0,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747937357349,5.59589805,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747937361433,35.03913166,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747937363849,35.03913166,178.71,178.65,61.9]
["bitfinex","SOLUSD",1747937366245,35.03913166,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937366852,19.58504247,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937371962,5.59589805,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937373029,19.58504247,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937375250,35.03913166,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937378770,15.59625076,178.7,178.65,35.9]
["bitfinex","SOLUSD",1747937379773,19.58699422,178.69,178.65,35.9]
["bitfinex","SOLUSD",1747937390491,5.59628406,178.69,178.65,35.9]
["bitfinex","SOLUSD",1747937391698,19.72696375,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937397987,35.21627986,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937399399,5.59628406,178.69,178.65,35.9]
["bitfinex","SOLUSD",1747937400594,5.59586776,178.71,178.65,35.9]
["bitfinex","SOLUSD",1747937400785,5.59586776,178.71,178.65,69.46]
["bitfinex","SOLUSD",1747937402794,19.58185072,178.74,178.65,75.05744769]
["bitfinex","SOLUSD",1747937403098,35.07116683,178.74,178.65,69.46]
["bitfinex","SOLUSD",1747937403302,2.0700545,178.73,178.65,69.46]
["bitfinex","SOLUSD",1747937403676,2.0700545,178.72,178.65,69.46]
["bitfinex","SOLUSD",1747937404397,35.07116683,178.74,178.65,69.46]
["bitfinex","SOLUSD",1747937405695,5.59534467,178.72,178.65,69.46]
["bitfinex","SOLUSD",1747937405990,19.58370635,178.72,178.65,69.46]
["bitfinex","SOLUSD",1747937407505,13.98836168,178.72,178.65,69.46]
["bitfinex","SOLUSD",1747937407798,15.48931611,178.71,178.64,27.607]
["bitfinex","SOLUSD",1747937407988,15.48931611,178.7,178.65,35.82]
["bitfinex","SOLUSD",1747937408394,15.63147768,178.71,178.65,35.82]
["bitfinex","SOLUSD",1747937409201,13.98836168,178.72,178.65,35.82]
["bitfinex","SOLUSD",1747937409705,2.07018441,178.71,178.65,35.82]
["bitfinex","SOLUSD",1747937411402,35.07302246,178.72,178.65,35.82]
["bitfinex","SOLUSD",1747937411982,19.58370635,178.72,178.65,35.82]
["bitfinex","SOLUSD",1747937412707,15.63147768,178.71,178.65,35.82]
["bitfinex","SOLUSD",1747937412873,17.7022596,178.71,178.65,35.82]
["bitfinex","SOLUSD",1747937413076,2.21294349,178.71,178.65,35.82]
["bitfinex","SOLUSD",1747937413475,2.07078192,178.7,178.65,35.82]
["bitfinex","SOLUSD",1747937414091,5.59628406,178.69,178.65,35.82]
["bitfinex","SOLUSD",1747937416213,19.58614129,178.7,178.65,35.82]
["bitfinex","SOLUSD",1747937420510,0.14216157,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747937420712,10.05658331,178.69,178.63,35.8]
["bitfinex","SOLUSD",1747937421088,2.07085083,178.68,178.63,35.8]
["bitfinex","SOLUSD",1747937421682,0.14216157,178.65,178.57,7.83149436]
["bitfinex","SOLUSD",1747937421887,10.05658331,178.65,178.58,35.8]
["bitfinex","SOLUSD",1747937423615,29.50470495,178.66,178.58,35.8]
["bitfinex","SOLUSD",1747937423912,35.09034004,178.66,178.58,35.8]
["bitfinex","SOLUSD",1747937424124,2.06913288,178.65,178.58,35.8]
["bitfinex","SOLUSD",1747937425208,35.09034004,178.66,178.58,35.8]
["bitfinex","SOLUSD",1747937425830,15.6422184,178.65,178.58,35.8]
["bitfinex","SOLUSD",1747937426201,15.50005683,178.61,178.55,235.34]
["bitfinex","SOLUSD",1747937426524,0.14216157,178.63,178.55,245.16]
["bitfinex","SOLUSD",1747937426730,15.6422184,178.63,178.55,245.16]
["bitfinex","SOLUSD",1747937427606,19.59467024,178.62,178.55,245.16]
["bitfinex","SOLUSD",1747937428017,35.09472707,178.62,178.55,245.16]
["bitfinex","SOLUSD",1747937428415,19.59467024,178.62,178.55,245.16]
["bitfinex","SOLUSD",1747937429129,35.09472707,178.62,178.55,245.16]
["bitfinex","SOLUSD",1747937430630,19.59686449,178.6,178.55,245.16]
["bitfinex","SOLUSD",1747937431919,0.14216157,178.59,178.46,7.13179658]
["bitfinex","SOLUSD",1747937432235,15.6422184,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747937432611,5.59973121,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747937432810,19.59905924,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747937436438,19.59905924,178.58,178.47,69.38]
["bitfinex","SOLUSD",1747937436629,15.6422184,178.57,178.48,61.82]
["bitfinex","SOLUSD",1747937437337,0.14216157,178.57,178.48,61.82]
["bitfinex","SOLUSD",1747937437539,19.59905924,178.58,178.48,61.82]
["bitfinex","SOLUSD",1747937438412,19.59905924,178.58,178.48,67.42279257]
["bitfinex","SOLUSD",1747937440431,19.59905924,178.58,178.48,61.82]
["bitfinex","SOLUSD",1747937441037,19.59905924,178.58,178.48,67.42281188]
["bitfinex","SOLUSD",1747937442542,141.59856544,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747937442725,5.59824926,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747937442911,5.59722377,178.66,178.57,27.5983]
["bitfinex","SOLUSD",1747937443110,5.59722377,178.66,178.65,15.4913691]
["bitfinex","SOLUSD",1747937443335,13.99011245,178.7,178.65,15.4913691]
["bitfinex","SOLUSD",1747937443336,5.59628406,178.69,178.65,15.4913691]
["bitfinex","SOLUSD",1747937443522,5.59628406,178.69,178.68,15.4913691]
["bitfinex","SOLUSD",1747937444029,5.59628406,178.69,178.62,35.84]
["bitfinex","SOLUSD",1747937444218,19.58699422,178.69,178.68,15.4913691]
["bitfinex","SOLUSD",1747937444420,0.14216157,178.68,178.59,26.0]
["bitfinex","SOLUSD",1747937444745,0.14216157,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937445233,0.14216157,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937446447,5.5969105,178.67,178.64,15.4913691]
["bitfinex","SOLUSD",1747937446958,19.58918676,178.67,178.65,15.4913691]
["bitfinex","SOLUSD",1747937447326,19.58918676,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937447848,19.58918676,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937448224,5.5969105,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937448422,5.59628406,178.69,178.66,15.4913691]
["bitfinex","SOLUSD",1747937448654,19.58699422,178.69,178.67,15.4913691]
["bitfinex","SOLUSD",1747937450247,19.58699422,178.69,178.68,15.4913691]
["bitfinex","SOLUSD",1747937451879,19.58699422,178.69,178.67,15.4913691]
["bitfinex","SOLUSD",1747937452158,19.58699422,178.69,178.6,35.82]
["bitfinex","SOLUSD",1747937452339,0.14216157,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937453473,18.79181043,178.68,178.63,15.4913691]
["bitfinex","SOLUSD",1747937454133,0.14216157,178.66,178.63,15.4913691]
["bitfinex","SOLUSD",1747937455662,5.59753708,178.65,178.63,15.4913691]
["bitfinex","SOLUSD",1747937456044,5.59753708,178.65,178.64,15.4913691]
["bitfinex","SOLUSD",1747937457855,13.99227626,178.67,178.64,15.4913691]
["bitfinex","SOLUSD",1747937457856,19.58918676,178.67,178.64,15.4913691]
["bitfinex","SOLUSD",1747937458056,19.73134833,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937458636,19.73134833,178.67,178.65,15.4913691]
["bitfinex","SOLUSD",1747937459640,19.73134833,178.67,178.64,15.4913691]
["bitfinex","SOLUSD",1747937460764,19.73134833,178.67,178.65,15.4913691]
["bitfinex","SOLUSD",1747937461267,19.73134833,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937461577,5.5969105,178.67,178.61,35.8]
["bitfinex","SOLUSD",1747937461867,5.5969105,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937462164,5.73844563,178.69,178.66,15.4913691]
["bitfinex","SOLUSD",1747937462363,5.73844563,178.69,178.61,35.8]
["bitfinex","SOLUSD",1747937462364,19.72915579,178.69,178.67,15.4913691]
["bitfinex","SOLUSD",1747937463069,19.72915579,178.69,178.66,15.4913691]
["bitfinex","SOLUSD",1747937464576,19.72915579,178.69,178.67,15.4913691]
["bitfinex","SOLUSD",1747937466477,19.72915579,178.69,178.66,15.4913691]
["bitfinex","SOLUSD",1747937468476,63.20194522,178.69,178.64,15.4913691]
["bitfinex","SOLUSD",1747937468655,18.64964886,178.68,178.63,15.4913691]
["bitfinex","SOLUSD",1747937469674,0.14216157,178.66,178.63,15.4913691]
["bitfinex","SOLUSD",1747937470368,0.14216157,178.66,178.64,15.4913691]
["bitfinex","SOLUSD",1747937470565,19.58918676,178.67,178.65,15.4913691]
["bitfinex","SOLUSD",1747937470764,19.58918676,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937472074,13.99227626,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747937472373,13.99227626,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937475576,0.14216157,178.66,178.57,1.5983]
["bitfinex","SOLUSD",1747937475775,15.4913691,178.65,178.59,15.4913691]
["bitfinex","SOLUSD",1747937476083,18.79181043,178.64,178.59,15.4913691]
["bitfinex","SOLUSD",1747937476379,19.39218338,178.64,178.59,15.4913691]
["bitfinex","SOLUSD",1747937476577,5.5981638,178.63,178.61,15.4913691]
["bitfinex","SOLUSD",1747937477575,5.5981638,178.63,178.6,15.4913691]
["bitfinex","SOLUSD",1747937478179,5.5981638,178.63,178.62,15.4913691]
["bitfinex","SOLUSD",1747937478884,5.5981638,178.63,178.61,15.4913691]
["bitfinex","SOLUSD",1747937480586,34.28317953,178.63,178.57,15.4913691]
["bitfinex","SOLUSD",1747937480798,0.14216157,178.61,178.57,15.4913691]
["bitfinex","SOLUSD",1747937481297,0.14216157,178.61,178.58,15.4913691]
["bitfinex","SOLUSD",1747937482982,5.59910414,178.6,178.58,15.4913691]
["bitfinex","SOLUSD",1747937483889,5.59910414,178.6,178.59,15.4913691]
["bitfinex","SOLUSD",1747937484186,0.14216157,178.63,178.59,15.4913691]
["bitfinex","SOLUSD",1747937484187,5.5981638,178.63,178.59,15.4913691]
["bitfinex","SOLUSD",1747937484389,5.5981638,178.63,178.62,15.4913691]
["bitfinex","SOLUSD",1747937484573,5.5981638,178.63,178.61,15.4913691]
["bitfinex","SOLUSD",1747937485985,5.5981638,178.63,178.6,15.4913691]
["bitfinex","SOLUSD",1747937487886,19.5935733,178.63,178.58,15.4913691]
["bitfinex","SOLUSD",1747937488386,0.14216157,178.62,178.58,15.4913691]
["bitfinex","SOLUSD",1747937488576,0.14216157,178.62,178.59,15.4913691]
["bitfinex","SOLUSD",1747937488779,2.2133564,178.62,178.59,15.4913691]
["bitfinex","SOLUSD",1747937488983,2.2133564,178.62,178.58,15.4913691]
["bitfinex","SOLUSD",1747937489372,2.15804798,178.62,178.58,15.4913691]
["bitfinex","SOLUSD",1747937489792,2.15804798,178.62,178.57,15.4913691]
["bitfinex","SOLUSD",1747937489993,19.59576731,178.61,178.57,15.4913691]
["bitfinex","SOLUSD",1747937490176,19.59576731,178.61,178.58,15.4913691]
["bitfinex","SOLUSD",1747937490374,5.59879066,178.61,178.59,15.4913691]
["bitfinex","SOLUSD",1747937492183,5.59879066,178.61,178.58,15.4913691]
["bitfinex","SOLUSD",1747937496700,5.59879066,178.61,178.57,15.4913691]
["bitfinex","SOLUSD",1747937496934,5.59879066,178.61,178.53,15.4913691]
["bitfinex","SOLUSD",1747937496935,0.14216157,178.58,178.53,15.4913691]
["bitfinex","SOLUSD",1747937497304,0.14216157,178.58,178.54,15.4913691]
["bitfinex","SOLUSD",1747937497483,0.14216157,178.58,178.55,15.4913691]
["bitfinex","SOLUSD",1747937498588,5.6000448,178.57,178.55,15.4913691]
["bitfinex","SOLUSD",1747937498793,136.0,178.61,178.56,15.4913691]
["bitfinex","SOLUSD",1747937498988,1.5395,178.66,178.6,15.4913691]
["bitfinex","SOLUSD",1747937498989,0.14216157,178.64,178.6,15.4913691]
["bitfinex","SOLUSD",1747937499183,2.21228458,178.64,178.62,15.4913691]
["bitfinex","SOLUSD",1747937499497,2.21228458,178.64,178.61,15.4913691]
["bitfinex","SOLUSD",1747937499900,2.21228458,178.64,178.57,35.78]
["bitfinex","SOLUSD",1747937499901,2.07012301,178.64,178.63,15.4913691]
["bitfinex","SOLUSD",1747937500086,19.59199668,178.65,178.63,15.4913691]
["bitfinex","SOLUSD",1747937500500,19.59199668,178.65,178.62,15.4913691]
["bitfinex","SOLUSD",1747937501504,19.59199668,178.65,178.61,15.4913691]
["bitfinex","SOLUSD",1747937502509,19.59199668,178.65,178.62,15.4913691]
["bitfinex","SOLUSD",1747937502685,19.59199668,178.65,178.61,15.4913691]
["bitfinex","SOLUSD",1747937503683,0.14216157,178.64,178.6,15.4913691]
["bitfinex","SOLUSD",1747937504426,5.5981638,178.63,178.6,15.4913691]
["bitfinex","SOLUSD",1747937508498,5.5981638,178.63,178.61,15.4913691]
["bitfinex","SOLUSD",1747937511317,0.14216157,178.62,178.58,15.4913691]
["bitfinex","SOLUSD",1747937511931,0.14216157,178.62,178.59,15.4913691]
["bitfinex","SOLUSD",1747937513311,5.59879066,178.61,178.59,15.4913691]
["bitfinex","SOLUSD",1747937513814,5.59879066,178.61,178.6,15.4913691]
["bitfinex","SOLUSD",1747937514621,5.59753708,178.65,178.6,15.4913691]
["bitfinex","SOLUSD",1747937514804,5.59753708,178.65,178.64,15.4913691]
["bitfinex","SOLUSD",1747937515188,5.59722377,178.66,178.64,15.4913691]
["bitfinex","SOLUSD",1747937515394,5.59722377,178.66,178.65,15.4913691]
["bitfinex","SOLUSD",1747937517222,5.73875883,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937517422,5.73875883,178.68,178.66,15.4913691]
["bitfinex","SOLUSD",1747937518822,13.99119361,178.69,178.66,15.4913691]
["bitfinex","SOLUSD",1747937519324,13.99119361,178.69,178.58,33.56]
["bitfinex","SOLUSD",1747937519325,0.14216157,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937519804,2.21068131,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937520408,2.21068131,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937520611,5.5969105,178.67,178.66,15.4913691]
["bitfinex","SOLUSD",1747937521120,5.5969105,178.67,178.65,15.4913691]
["bitfinex","SOLUSD",1747937521810,5.5969105,178.67,178.64,15.4913691]
["bitfinex","SOLUSD",1747937522924,0.14216157,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937523730,2.2100172,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937524227,2.2100172,178.68,178.62,15.4913691]
["bitfinex","SOLUSD",1747937524228,17.7013863,178.68,178.62,15.4913691]
["bitfinex","SOLUSD",1747937524404,0.14216157,178.66,178.62,15.4913691]
["bitfinex","SOLUSD",1747937526129,5.59753708,178.65,178.62,15.4913691]
["bitfinex","SOLUSD",1747937527711,5.59753708,178.65,178.64,15.4913691]
["bitfinex","SOLUSD",1747937528206,5.59659726,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937528407,5.59659726,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937532132,5.59659726,178.68,178.66,15.4913691]
["bitfinex","SOLUSD",1747937532327,5.59659726,178.68,178.6,42.006]
["bitfinex","SOLUSD",1747937532328,5.59659726,178.68,178.67,15.4913691]
["bitfinex","SOLUSD",1747937532715,5.59659726,178.68,178.66,15.4913691]
["bitfinex","SOLUSD",1747937533031,5.59659726,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937533331,19.58809043,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937533935,0.14216157,178.67,178.57,1.5457]
["bitfinex","SOLUSD",1747937534231,0.14216157,178.67,178.6,15.4913691]
["bitfinex","SOLUSD",1747937534232,5.59785042,178.64,178.6,15.4913691]
["bitfinex","SOLUSD",1747937534457,5.59785042,178.64,178.59,35.76]
["bitfinex","SOLUSD",1747937534458,5.59785042,178.64,178.62,15.4913691]
["bitfinex","SOLUSD",1747937534822,5.59785042,178.64,178.61,15.4913691]
["bitfinex","SOLUSD",1747937535124,5.59785042,178.64,178.62,15.4913691]
["bitfinex","SOLUSD",1747937536236,5.59722377,178.66,178.63,15.4913691]
["bitfinex","SOLUSD",1747937537936,19.58863228,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937538314,5.5959709,178.7,178.67,15.4913691]
["bitfinex","SOLUSD",1747937538639,5.5959709,178.7,178.69,15.4913691]
["bitfinex","SOLUSD",1747937539547,5.73719318,178.73,178.69,15.4913691]
["bitfinex","SOLUSD",1747937540222,5.73719318,178.73,178.65,35.76]
["bitfinex","SOLUSD",1747937540223,35.2161413,178.73,178.67,15.4913691]
["bitfinex","SOLUSD",1747937540525,0.14216157,178.71,178.66,15.4913691]
["bitfinex","SOLUSD",1747937541131,2.21179949,178.71,178.66,15.4913691]
["bitfinex","SOLUSD",1747937541629,2.21179949,178.71,178.65,35.76]
["bitfinex","SOLUSD",1747937541630,5.5959709,178.7,178.65,35.76]
["bitfinex","SOLUSD",1747937541830,5.5959709,178.7,178.66,15.4913691]
["bitfinex","SOLUSD",1747937542031,19.58589815,178.7,178.66,15.4913691]
["bitfinex","SOLUSD",1747937542350,19.58589815,178.7,178.65,51.2513691]
["bitfinex","SOLUSD",1747937542637,19.58589815,178.7,178.64,15.4913691]
["bitfinex","SOLUSD",1747937542638,35.07726725,178.7,178.64,15.4913691]
["bitfinex","SOLUSD",1747937542850,17.56115975,178.69,178.64,15.4913691]
["bitfinex","SOLUSD",1747937543429,15.4913691,178.69,178.64,15.4913691]
["bitfinex","SOLUSD",1747937543633,0.14216157,178.69,178.64,15.4913691]
["bitfinex","SOLUSD",1747937544148,19.58809043,178.68,178.64,15.4913691]
["bitfinex","SOLUSD",1747937544648,19.58809043,178.68,178.65,15.4913691]
["bitfinex","SOLUSD",1747937544841,19.58809043,178.68,178.66,15.4913691]
["bitfinex","SOLUSD",1747937545845,13.99149317,178.68,178.66,15.4913691]
["bitfinex","SOLUSD",1747937547145,5.5959709,178.7,178.66,15.4913691]
["bitfinex","SOLUSD",1747937547350,19.58589815,178.7,178.66,15.4913691]
["bitfinex","SOLUSD",1747937548730,5.5959709,178.7,178.68,15.4913691]
["bitfinex","SOLUSD",1747937549043,5.59471343,178.75,178.69,51.2313691]
["bitfinex","SOLUSD",1747937549245,5.59471343,178.75,178.74,15.4913691]
["bitfinex","SOLUSD",1747937549421,18.09204212,178.79,178.74,15.4913691]
["bitfinex","SOLUSD",1747937549422,5.59346683,178.78,178.74,15.4913691]
["bitfinex","SOLUSD",1747937549624,5.59346683,178.78,178.69,35.74]
["bitfinex","SOLUSD",1747937549625,5.59346683,178.78,178.76,15.4913691]
["bitfinex","SOLUSD",1747937550053,19.57631386,178.79,178.76,15.4913691]
["bitfinex","SOLUSD",1747937550528,19.57631386,178.79,178.77,15.4913691]
["bitfinex","SOLUSD",1747937551153,19.57631386,178.79,178.76,15.4913691]
["bitfinex","SOLUSD",1747937552355,19.57631386,178.79,178.77,15.4913691]
["bitfinex","SOLUSD",1747937553247,19.57631386,178.79,178.78,15.4913691]
["bitfinex","SOLUSD",1747937553248,5.59315397,178.79,178.78,15.4913691]
["bitfinex","SOLUSD",1747937554645,5.59284116,178.8,178.78,15.4913691]
["bitfinex","SOLUSD",1747937558367,5.59284116,178.8,178.79,15.4913691]
["bitfinex","SOLUSD",1747937559747,5.59284116,178.8,178.78,15.4913691]
["bitfinex","SOLUSD",1747937560237,19.5731526,178.82,178.78,15.4913691]
["bitfinex","SOLUSD",1747937561072,19.5731526,178.82,178.79,15.4913691]
["bitfinex","SOLUSD",1747937562667,19.5731526,178.82,178.78,15.4913691]
["bitfinex","SOLUSD",1747937563445,19.5731526,178.82,178.79,15.4913691]
["bitfinex","SOLUSD",1747937568471,13.98093697,178.82,178.79,15.4913691]
["bitfinex","SOLUSD",1747937568658,13.98093697,178.82,178.75,69.26]
["bitfinex","SOLUSD",1747937568862,13.98093697,178.82,178.78,15.4913691]
["bitfinex","SOLUSD",1747937570472,13.98093697,178.82,178.8,15.4913691]
["bitfinex","SOLUSD",1747937570778,13.98093697,178.82,178.79,15.4913691]
["bitfinex","SOLUSD",1747937571878,19.5731526,178.82,178.79,15.4913691]
["bitfinex","SOLUSD",1747937572253,5.59221563,178.82,178.8,15.4913691]
["bitfinex","SOLUSD",1747937573992,5.59221563,178.82,178.81,15.4913691]
["bitfinex","SOLUSD",1747937576782,5.59221563,178.82,178.73,6.0438]
["bitfinex","SOLUSD",1747937577081,15.63353067,178.8,178.75,51.1713691]
["bitfinex","SOLUSD",1747937577489,0.14216157,178.8,178.75,51.1713691]
["bitfinex","SOLUSD",1747937577665,0.14216157,178.8,178.76,15.4913691]
["bitfinex","SOLUSD",1747937577866,19.57275471,178.82,178.77,15.4913691]
["bitfinex","SOLUSD",1747937577867,35.06412381,178.82,178.77,15.4913691]
["bitfinex","SOLUSD",1747937578389,15.4913691,178.81,178.76,15.4913691]
["bitfinex","SOLUSD",1747937578982,19.57494406,178.8,178.76,15.4913691]
["bitfinex","SOLUSD",1747937579511,19.57494406,178.8,178.77,15.4913691]
["bitfinex","SOLUSD",1747937580462,5.59284116,178.8,178.78,15.4913691]
["bitfinex","SOLUSD",1747937581068,19.57275471,178.82,178.78,15.4913691]
["bitfinex","SOLUSD",1747937582293,5.59221563,178.82,178.81,15.4913691]
["bitfinex","SOLUSD",1747937583190,5.59159024,178.84,178.81,15.4913691]
["bitfinex","SOLUSD",1747937583400,5.59159024,178.84,178.82,15.4913691]
["bitfinex","SOLUSD",1747937583566,5.59065242,178.87,178.83,15.4913691]
["bitfinex","SOLUSD",1747937583770,5.59065242,178.87,178.84,15.4913691]
["bitfinex","SOLUSD",1747937584390,5.59065242,178.87,178.86,15.4913691]
["bitfinex","SOLUSD",1747937585296,13.97575381,178.89,178.86,15.4913691]
["bitfinex","SOLUSD",1747937585592,13.97575381,178.89,178.85,15.4913691]
["bitfinex","SOLUSD",1747937587792,13.97575381,178.89,178.86,15.4913691]
["bitfinex","SOLUSD",1747937587984,5.58971492,178.9,178.86,15.4913691]
["bitfinex","SOLUSD",1747937588183,5.58971492,178.9,178.89,15.4913691]
["bitfinex","SOLUSD",1747937589087,5.5884654,178.94,178.89,15.4913691]
["bitfinex","SOLUSD",1747937589285,5.5884654,178.94,178.91,15.4913691]
["bitfinex","SOLUSD",1747937589896,5.5884654,178.94,178.93,15.4913691]
["bitfinex","SOLUSD",1747937590590,0.2480217,178.95,178.93,15.4913691]
["bitfinex","SOLUSD",1747937590791,0.2480217,178.95,178.94,51.1713691]
["bitfinex","SOLUSD",1747937590989,0.2480217,178.95,178.94,78.7729691]
["bitfinex","SOLUSD",1747937591501,0.2480217,178.95,178.94,84.3614345]
["bitfinex","SOLUSD",1747937591803,0.2480217,178.95,178.94,78.7729691]
["bitfinex","SOLUSD",1747937593100,0.2480217,178.95,178.94,63.2816]
["bitfinex","SOLUSD",1747937594707,0.2480217,178.95,178.94,68.8700654]
["bitfinex","SOLUSD",1747937594896,0.2480217,178.95,178.94,69.01222697]
["bitfinex","SOLUSD",1747937595487,13.96339078,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747937595488,5.58534405,179.04,178.97,26.0]
["bitfinex","SOLUSD",1747937595686,5.58440833,179.07,178.98,33.5]
["bitfinex","SOLUSD",1747937595990,5.58440833,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747937596192,5.58440833,179.07,179.02,35.66]
["bitfinex","SOLUSD",1747937597089,5.58378468,179.09,179.02,35.66]
["bitfinex","SOLUSD",1747937597285,19.5432464,179.09,179.02,35.66]
["bitfinex","SOLUSD",1747937599185,18.79181043,179.08,179.02,35.66]
["bitfinex","SOLUSD",1747937599389,15.43231014,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747937599596,0.14216157,179.07,178.98,61.66]
["bitfinex","SOLUSD",1747937599926,15.43231014,179.06,178.98,35.66]
["bitfinex","SOLUSD",1747937600090,15.43231014,179.06,178.98,61.66]
["bitfinex","SOLUSD",1747937600987,15.43231014,179.05,178.98,61.66]
["bitfinex","SOLUSD",1747937601327,5.58534405,179.04,178.98,61.66]
["bitfinex","SOLUSD",1747937602213,19.54870419,179.04,178.98,61.66]
["bitfinex","SOLUSD",1747937602925,5.58534405,179.04,178.98,35.66]
["bitfinex","SOLUSD",1747937603506,5.5847202,179.06,178.98,35.66]
["bitfinex","SOLUSD",1747937603998,5.5847202,179.06,178.98,41.24713146]
["bitfinex","SOLUSD",1747937604387,5.5847202,179.06,178.98,35.66]
["bitfinex","SOLUSD",1747937605709,13.96135349,179.07,178.98,35.66]
["bitfinex","SOLUSD",1747937606222,13.96135349,179.07,178.98,67.24712045]
["bitfinex","SOLUSD",1747937606589,13.96135349,179.07,179.01,26.0]
["bitfinex","SOLUSD",1747937607316,13.96135349,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937607609,5.58409649,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747937608695,19.5432464,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937608911,34.97555654,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937609285,19.5432464,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937609492,34.97555654,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937610906,1.6342,179.1,178.99,39.06690429]
["bitfinex","SOLUSD",1747937610907,5.58440833,179.07,178.99,39.06690429]
["bitfinex","SOLUSD",1747937611090,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937611417,5.58378468,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937612512,34.97555654,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937612817,19.5432464,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937615025,34.97555654,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937615323,34.97555654,179.09,179.03,36.14]
["bitfinex","SOLUSD",1747937616807,15.43231014,179.04,178.95,6.2213]
["bitfinex","SOLUSD",1747937617041,15.43231014,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937617420,15.43231014,179.05,179.0,36.14]
["bitfinex","SOLUSD",1747937618019,5.58534405,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937619224,19.54870419,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937619808,34.98101433,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937621029,15.43231014,179.03,179.0,36.14]
["bitfinex","SOLUSD",1747937621710,34.98101433,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937623924,15.43231014,179.05,179.0,36.14]
["bitfinex","SOLUSD",1747937624442,15.43231014,179.04,179.0,36.14]
["bitfinex","SOLUSD",1747937626032,34.97992253,179.05,179.0,36.14]
["bitfinex","SOLUSD",1747937626330,5.58503211,179.05,179.0,36.14]
["bitfinex","SOLUSD",1747937627819,26.0,179.09,179.0,41.72654897]
["bitfinex","SOLUSD",1747937627820,5.5847137,179.07,179.0,41.72654897]
["bitfinex","SOLUSD",1747937628131,5.58409649,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747937629733,21.01640663,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747937630033,34.97664786,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747937633620,5.5847202,179.06,179.01,33.48]
["bitfinex","SOLUSD",1747937635539,19.54433772,179.08,179.01,33.48]
["bitfinex","SOLUSD",1747937635837,2.07661769,179.07,179.01,33.48]
["bitfinex","SOLUSD",1747937636615,2.07661769,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747937637738,7.66116965,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747937637942,5.58455196,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747937638641,5.58378468,179.09,179.02,0.14216157]
["bitfinex","SOLUSD",1747937638831,2.08040526,179.08,179.02,0.14216157]
["bitfinex","SOLUSD",1747937640344,2.08040526,179.08,179.02,26.14216157]
["bitfinex","SOLUSD",1747937640844,5.58440833,179.07,179.02,26.14216157]
["bitfinex","SOLUSD",1747937641034,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937641551,34.97773929,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937641756,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937642849,5.58378468,179.09,179.02,31.58594278]
["bitfinex","SOLUSD",1747937643748,2.08034449,179.08,179.02,31.58594278]
["bitfinex","SOLUSD",1747937643934,2.08034449,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747937645051,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937646050,5.58378468,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937646624,2.08089191,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747937647252,5.58440833,179.07,179.02,26.0]
["bitfinex","SOLUSD",1747937648248,19.54271006,179.1,179.02,26.0]
["bitfinex","SOLUSD",1747937649123,2.08124356,179.09,179.02,26.0]
["bitfinex","SOLUSD",1747937649955,7.66534005,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747937650846,5.58409649,179.08,179.02,26.0]
["bitfinex","SOLUSD",1747937651354,5.58409649,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937652053,34.9750202,179.1,179.03,36.64]
["bitfinex","SOLUSD",1747937652934,2.08129157,179.09,179.03,36.64]
["bitfinex","SOLUSD",1747937654154,19.54271006,179.1,179.03,36.64]
["bitfinex","SOLUSD",1747937654366,34.9750202,179.1,179.03,36.64]
["bitfinex","SOLUSD",1747937655033,15.43231014,179.09,179.03,36.64]
["bitfinex","SOLUSD",1747937655265,15.43231014,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937655456,15.43231014,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937655639,15.43231014,179.09,179.03,36.64]
["bitfinex","SOLUSD",1747937655965,17.51320343,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937656532,2.08089329,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937657161,5.58440833,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937658258,5.58409649,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937658650,19.54433772,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937659663,2.08138208,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937660237,5.5847202,179.06,179.03,36.64]
["bitfinex","SOLUSD",1747937662835,19.54433772,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937663763,2.08345016,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937664964,19.54433772,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937666465,2.08448644,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937667162,19.54433772,179.08,179.03,36.64]
["bitfinex","SOLUSD",1747937668767,2.08522169,179.07,179.03,36.64]
["bitfinex","SOLUSD",1747937669271,5.5847202,179.06,179.03,36.64]
["bitfinex","SOLUSD",1747937671175,9.87163357,179.06,179.03,36.64]
["bitfinex","SOLUSD",1747937671482,9.87163357,179.04,178.97,36.24]
["bitfinex","SOLUSD",1747937671654,9.87163357,179.02,178.97,36.24]
["bitfinex","SOLUSD",1747937672974,5.58628009,179.01,178.97,36.24]
["bitfinex","SOLUSD",1747937675984,5.58503211,179.05,178.97,36.24]
["bitfinex","SOLUSD",1747937676287,21.02075638,179.05,178.97,36.24]
["bitfinex","SOLUSD",1747937676658,5.58503211,179.05,178.97,36.24]
["bitfinex","SOLUSD",1747937676859,5.58503211,179.05,178.97,41.82744369]
["bitfinex","SOLUSD",1747937678688,5.58503211,179.05,178.97,36.24]
["bitfinex","SOLUSD",1747937680292,21.02075638,179.05,178.97,36.24]
["bitfinex","SOLUSD",1747937680459,15.43572427,179.04,178.97,36.24]
["bitfinex","SOLUSD",1747937681192,5.58565603,179.03,178.97,36.24]
["bitfinex","SOLUSD",1747937683765,19.54979611,179.03,178.97,36.24]
["bitfinex","SOLUSD",1747937684566,34.98552038,179.03,178.97,36.24]
["bitfinex","SOLUSD",1747937689365,19.54979611,179.03,178.97,36.24]
["bitfinex","SOLUSD",1747937695698,9.87780586,179.04,178.97,36.24]
["bitfinex","SOLUSD",1747937696173,2.08063673,179.03,178.97,36.24]
["bitfinex","SOLUSD",1747937698185,5.58596804,179.02,178.97,36.24]
["bitfinex","SOLUSD",1747937699099,5.58596804,179.02,178.96,35.88]
["bitfinex","SOLUSD",1747937700598,5.58596804,179.02,178.97,0.14216157]
["bitfinex","SOLUSD",1747937700796,31.9887435,179.12,178.99,26.14216157]
["bitfinex","SOLUSD",1747937700797,5.58503211,179.05,178.99,26.14216157]
["bitfinex","SOLUSD",1747937701097,13.9600823,179.09,179.01,0.14216157]
["bitfinex","SOLUSD",1747937701298,13.9600823,179.09,179.02,35.88]
["bitfinex","SOLUSD",1747937701474,5.58347292,179.1,179.03,0.14216157]
["bitfinex","SOLUSD",1747937702488,19.54018311,179.12,179.03,0.14216157]
["bitfinex","SOLUSD",1747937702701,2.0816375,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747937703781,34.95851002,179.12,179.03,0.14216157]
["bitfinex","SOLUSD",1747937705682,15.41832691,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747937705882,17.49871248,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747937706610,19.54215522,179.1,179.03,0.14216157]
["bitfinex","SOLUSD",1747937707139,5.58347292,179.1,179.05,26.0]
["bitfinex","SOLUSD",1747937708813,5.58284948,179.12,179.05,26.0]
["bitfinex","SOLUSD",1747937709615,5.58284948,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747937709791,5.58284948,179.12,179.06,33.62216157]
["bitfinex","SOLUSD",1747937710697,19.53888237,179.13,179.06,33.62216157]
["bitfinex","SOLUSD",1747937713412,15.41832691,179.15,179.06,33.62216157]
["bitfinex","SOLUSD",1747937714652,15.41832691,179.14,179.06,33.62216157]
["bitfinex","SOLUSD",1747937715418,5.58253782,179.13,179.06,33.62216157]
["bitfinex","SOLUSD",1747937717520,19.53799559,179.14,179.06,33.62216157]
["bitfinex","SOLUSD",1747937719311,19.53799559,179.14,179.06,39.20681463]
["bitfinex","SOLUSD",1747937719524,5.58098002,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747937720120,5.5797344,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747937720320,136.0,179.24,179.16,0.14216157]
["bitfinex","SOLUSD",1747937720321,5.5791118,179.24,179.16,0.14216157]
["bitfinex","SOLUSD",1747937720502,5.5791118,179.24,179.19,26.0]
["bitfinex","SOLUSD",1747937720702,5.5791118,179.24,179.2,35.86]
["bitfinex","SOLUSD",1747937722308,19.52689131,179.24,179.2,35.86]
["bitfinex","SOLUSD",1747937723896,13.94777951,179.24,179.2,35.86]
["bitfinex","SOLUSD",1747937726625,5.57848934,179.26,179.2,35.86]
["bitfinex","SOLUSD",1747937727231,5.57848934,179.26,179.21,0.14216157]
["bitfinex","SOLUSD",1747937727818,5.57848934,179.26,179.23,26.0]
["bitfinex","SOLUSD",1747937728123,5.57755591,179.29,179.21,0.14216157]
["bitfinex","SOLUSD",1747937729230,19.5205368,179.3,179.21,0.14216157]
["bitfinex","SOLUSD",1747937729434,34.93886371,179.3,179.21,0.14216157]
["bitfinex","SOLUSD",1747937730637,29.36161887,179.3,179.21,0.14216157]
["bitfinex","SOLUSD",1747937731238,5.5769338,179.31,179.21,18.79181043]
["bitfinex","SOLUSD",1747937731619,5.5769338,179.31,179.23,0.14216157]
["bitfinex","SOLUSD",1747937731934,5.5769338,179.31,179.25,0.14216157]
["bitfinex","SOLUSD",1747937732134,5.5769338,179.31,179.26,35.72]
["bitfinex","SOLUSD",1747937732542,5.57631182,179.33,179.27,0.14216157]
["bitfinex","SOLUSD",1747937733834,5.57631182,179.33,179.25,1.5421]
["bitfinex","SOLUSD",1747937733835,19.51709138,179.33,179.25,26.0]
["bitfinex","SOLUSD",1747937734020,19.51709138,179.33,179.28,35.72]
["bitfinex","SOLUSD",1747937734831,15.41832691,179.32,179.24,0.14216157]
["bitfinex","SOLUSD",1747937735021,15.41832691,179.32,179.25,35.72]
["bitfinex","SOLUSD",1747937736240,15.41832691,179.31,179.25,35.72]
["bitfinex","SOLUSD",1747937736632,19.51709138,179.33,179.25,35.72]
["bitfinex","SOLUSD",1747937736831,15.41832691,179.32,179.25,35.72]
["bitfinex","SOLUSD",1747937737550,15.41832691,179.32,179.25,35.7]
["bitfinex","SOLUSD",1747937738037,19.5192683,179.31,179.25,35.7]
["bitfinex","SOLUSD",1747937738833,34.93759521,179.31,179.25,35.7]
["bitfinex","SOLUSD",1747937739235,19.5192683,179.31,179.25,35.7]
["bitfinex","SOLUSD",1747937741648,15.41832691,179.33,179.25,35.7]
["bitfinex","SOLUSD",1747937742032,15.41832691,179.27,179.2,35.7]
["bitfinex","SOLUSD",1747937742247,15.41832691,179.26,179.2,35.7]
["bitfinex","SOLUSD",1747937743045,0.1,179.24,179.2,35.7]
["bitfinex","SOLUSD",1747937743647,5.67916961,179.24,179.2,35.7]
["bitfinex","SOLUSD",1747937744844,0.1,179.24,179.21,0.14216157]
["bitfinex","SOLUSD",1747937745856,0.1,179.24,179.23,0.14216157]
["bitfinex","SOLUSD",1747937746034,0.1,179.24,179.23,78.373972]
["bitfinex","SOLUSD",1747937746545,0.1,179.24,179.23,52.373972]
["bitfinex","SOLUSD",1747937747454,0.1,179.24,179.23,140.45339508]
["bitfinex","SOLUSD",1747937747829,5.57672427,179.32,179.27,0.14216157]
["bitfinex","SOLUSD",1747937748147,5.57672427,179.32,179.28,35.7]
["bitfinex","SOLUSD",1747937748522,19.51600312,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937748955,34.93433003,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937749149,19.51600312,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937749342,34.93433003,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937750452,19.51600312,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937750647,34.93433003,179.34,179.28,35.7]
["bitfinex","SOLUSD",1747937750954,15.41832691,179.33,179.28,35.7]
["bitfinex","SOLUSD",1747937752459,19.51817978,179.32,179.28,35.7]
["bitfinex","SOLUSD",1747937753139,34.93650669,179.32,179.28,35.7]
["bitfinex","SOLUSD",1747937753730,19.51817978,179.32,179.28,35.7]
["bitfinex","SOLUSD",1747937755148,19.51817978,179.32,179.25,69.36]
["bitfinex","SOLUSD",1747937755339,34.93650669,179.32,179.25,69.36]
["bitfinex","SOLUSD",1747937756755,15.41832691,179.31,179.25,69.36]
["bitfinex","SOLUSD",1747937758063,34.93650669,179.32,179.25,69.36]
["bitfinex","SOLUSD",1747937759854,15.41832691,179.31,179.25,69.36]
["bitfinex","SOLUSD",1747937760166,15.41832691,179.31,179.25,35.92]
["bitfinex","SOLUSD",1747937761142,15.41832691,179.27,179.25,35.92]
["bitfinex","SOLUSD",1747937761550,15.41832691,179.27,179.2,69.36]
["bitfinex","SOLUSD",1747937763257,15.41832691,179.27,179.15,35.94]
["bitfinex","SOLUSD",1747937763258,15.41832691,179.21,179.15,35.94]
["bitfinex","SOLUSD",1747937763461,15.41832691,179.19,179.15,35.94]
["bitfinex","SOLUSD",1747937764040,25.49478338,179.23,179.15,35.94]
["bitfinex","SOLUSD",1747937764041,15.41832691,179.2,179.15,35.94]
["bitfinex","SOLUSD",1747937764256,15.41832691,179.21,179.15,35.94]
["bitfinex","SOLUSD",1747937764657,39.5426,179.23,179.15,35.94]
["bitfinex","SOLUSD",1747937764969,15.41832691,179.2,179.15,35.94]
["bitfinex","SOLUSD",1747937765355,5.58066856,179.19,179.15,35.94]
["bitfinex","SOLUSD",1747937767271,20.99899547,179.19,179.15,35.94]
["bitfinex","SOLUSD",1747937768471,34.95066688,179.19,179.15,35.94]
["bitfinex","SOLUSD",1747937770569,15.41832691,179.19,179.15,35.94]
["bitfinex","SOLUSD",1747937771573,5.58098002,179.18,179.15,35.94]
["bitfinex","SOLUSD",1747937772447,0.60037295,179.24,179.15,35.94]
["bitfinex","SOLUSD",1747937772656,15.41832691,179.26,179.16,0.14216157]
["bitfinex","SOLUSD",1747937772954,5.57848934,179.26,179.2,0.14216157]
["bitfinex","SOLUSD",1747937773150,6.3538,179.29,179.22,0.14216157]
["bitfinex","SOLUSD",1747937773151,5.57755591,179.29,179.22,0.14216157]
["bitfinex","SOLUSD",1747937773656,5.57724484,179.3,179.22,0.14216157]
["bitfinex","SOLUSD",1747937773851,15.41832691,179.29,179.21,35.94]
["bitfinex","SOLUSD",1747937774858,19.52035694,179.3,179.22,0.70002403]
["bitfinex","SOLUSD",1747937774859,5.57724484,179.3,179.22,0.70002403]
["bitfinex","SOLUSD",1747937775062,5.57724484,179.3,179.22,0.8421856]
["bitfinex","SOLUSD",1747937775766,5.57662279,179.32,179.25,5.72093319]
["bitfinex","SOLUSD",1747937776875,5.57600089,179.34,179.25,5.72093319]
["bitfinex","SOLUSD",1747937777470,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747937777670,5.57600089,179.34,179.28,61.94]
["bitfinex","SOLUSD",1747937779073,5.57537912,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1747937780075,5.57506829,179.37,179.29,0.14216157]
["bitfinex","SOLUSD",1747937784980,5.57506829,179.37,179.29,5.71971649]
["bitfinex","SOLUSD",1747937785555,5.57444673,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747937785780,5.57444673,179.39,179.33,0.14216157]
["bitfinex","SOLUSD",1747937786086,5.57382531,179.41,179.33,0.14216157]
["bitfinex","SOLUSD",1747937786285,5.57382531,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1747937788165,5.57351465,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937788380,19.50730129,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937789164,34.9256282,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937789364,34.9256282,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937789365,15.41832691,179.41,179.34,36.06]
["bitfinex","SOLUSD",1747937789762,62.79320149,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937790067,19.50730129,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937790268,34.9256282,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937790672,19.50730129,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937790884,34.9256282,179.42,179.34,36.06]
["bitfinex","SOLUSD",1747937791083,15.41832691,179.41,179.34,36.06]
["bitfinex","SOLUSD",1747937792072,15.41832691,179.39,179.34,36.06]
["bitfinex","SOLUSD",1747937792477,15.41832691,179.4,179.34,36.06]
["bitfinex","SOLUSD",1747937793597,19.51056357,179.39,179.34,36.06]
["bitfinex","SOLUSD",1747937794891,5.57444673,179.39,179.35,0.14216157]
["bitfinex","SOLUSD",1747937795696,19.50782451,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937797786,5.57351465,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937797989,5.57351465,179.42,179.35,5.71778892]
["bitfinex","SOLUSD",1747937798699,5.57351465,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937798994,5.57351465,179.42,179.35,5.7178359]
["bitfinex","SOLUSD",1747937799474,5.57351465,179.42,179.35,0.14216157]
["bitfinex","SOLUSD",1747937801600,13.93181835,179.45,179.35,5.71784981]
["bitfinex","SOLUSD",1747937801779,20.99028879,179.47,179.37,0.14216157]
["bitfinex","SOLUSD",1747937801981,34.9201935,179.47,179.37,39.1371361]
["bitfinex","SOLUSD",1747937802186,60.9201935,179.47,179.37,39.1371361]
["bitfinex","SOLUSD",1747937802402,45.50186659,179.47,179.37,39.1371361]
["bitfinex","SOLUSD",1747937803003,45.50186659,179.47,179.37,33.56216157]
["bitfinex","SOLUSD",1747937803195,60.9201935,179.47,179.37,33.56216157]
["bitfinex","SOLUSD",1747937803394,34.9201935,179.47,179.37,39.13710936]
["bitfinex","SOLUSD",1747937803876,34.9201935,179.47,179.37,33.56216157]
["bitfinex","SOLUSD",1747937804075,34.9201935,179.47,179.37,39.13717588]
["bitfinex","SOLUSD",1747937804504,34.9201935,179.47,179.37,33.56216157]
["bitfinex","SOLUSD",1747937804796,19.50186659,179.47,179.39,0.14216157]
["bitfinex","SOLUSD",1747937804979,19.50186659,179.47,179.38,18.79181043]
["bitfinex","SOLUSD",1747937804980,19.50186659,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747937805376,5.57196188,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747937806874,19.50186659,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747937808204,34.9201935,179.47,179.4,36.04]
["bitfinex","SOLUSD",1747937809401,19.50186659,179.47,179.4,36.04]
["bitfinex","SOLUSD",1747937810300,19.49860724,179.5,179.4,36.04]
["bitfinex","SOLUSD",1747937810485,15.41832691,179.48,179.4,36.04]
["bitfinex","SOLUSD",1747937812252,13.9275766,179.5,179.4,36.04]
["bitfinex","SOLUSD",1747937812385,13.92835255,179.49,179.41,0.14216157]
["bitfinex","SOLUSD",1747937813077,13.92835255,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747937813493,5.57103064,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747937813720,5.57103064,179.5,179.44,26.14216157]
["bitfinex","SOLUSD",1747937814321,5.57072029,179.51,179.44,26.14216157]
["bitfinex","SOLUSD",1747937814818,34.91584793,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937816422,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937816601,34.91584793,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937817003,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937819427,34.91584793,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937821029,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747937822513,19.49752102,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747937822514,5.57072029,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747937822721,5.5700997,179.53,179.46,62.96]
["bitfinex","SOLUSD",1747937823248,34.91367587,179.53,179.46,62.96]
["bitfinex","SOLUSD",1747937823938,5.5700997,179.53,179.46,62.96]
["bitfinex","SOLUSD",1747937824834,29.34311472,179.54,179.46,62.96]
["bitfinex","SOLUSD",1747937825427,13.92478781,179.54,179.47,0.14216157]
["bitfinex","SOLUSD",1747937826334,29.34311472,179.54,179.47,0.14216157]
["bitfinex","SOLUSD",1747937826741,29.34311472,179.54,179.46,62.96]
["bitfinex","SOLUSD",1747937826941,34.91290418,179.54,179.46,62.96]
["bitfinex","SOLUSD",1747937828938,34.91290418,179.54,179.46,36.96]
["bitfinex","SOLUSD",1747937829837,19.49457727,179.54,179.46,36.96]
["bitfinex","SOLUSD",1747937830043,15.41832691,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1747937830354,13.92478781,179.54,179.46,36.96]
["bitfinex","SOLUSD",1747937830355,15.41832691,179.5,179.46,36.96]
["bitfinex","SOLUSD",1747937830844,15.41832691,179.49,179.46,36.96]
["bitfinex","SOLUSD",1747937831140,15.41832691,179.47,179.42,36.96]
["bitfinex","SOLUSD",1747937831528,26.0,179.5,179.42,36.96]
["bitfinex","SOLUSD",1747937831529,1.638,179.49,179.42,36.96]
["bitfinex","SOLUSD",1747937831741,15.41832691,179.47,179.42,36.96]
["bitfinex","SOLUSD",1747937832139,5.57227237,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937832341,34.92128021,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937832545,15.41832691,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937833133,34.92128021,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937833334,15.35965397,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937833536,34.86260727,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937833843,5.57227237,179.46,179.42,52.31965397]
["bitfinex","SOLUSD",1747937834147,5.57196188,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937834345,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937834723,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937835043,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937835246,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937835448,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937836245,19.50019068,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937836427,34.85984465,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937837548,19.50019068,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937838833,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937839037,5.57134102,179.49,179.42,36.96]
["bitfinex","SOLUSD",1747937839348,20.93099499,179.49,179.43,15.35965397]
["bitfinex","SOLUSD",1747937840450,20.93099499,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937842436,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937844340,20.93099499,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937845753,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937845943,5.57134102,179.49,179.45,15.35965397]
["bitfinex","SOLUSD",1747937846254,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937846453,5.57134102,179.49,179.45,15.35965397]
["bitfinex","SOLUSD",1747937846756,5.57134102,179.49,179.46,15.35965397]
["bitfinex","SOLUSD",1747937846956,19.49587148,179.53,179.46,15.35965397]
["bitfinex","SOLUSD",1747937847262,15.35965397,179.52,179.46,15.35965397]
["bitfinex","SOLUSD",1747937847455,2.07840024,179.51,179.46,15.35965397]
["bitfinex","SOLUSD",1747937848350,2.07840024,179.5,179.46,15.35965397]
["bitfinex","SOLUSD",1747937848735,2.07840024,179.51,179.46,15.35965397]
["bitfinex","SOLUSD",1747937849250,5.57103064,179.5,179.42,62.96]
["bitfinex","SOLUSD",1747937849636,5.57103064,179.5,179.45,15.35965397]
["bitfinex","SOLUSD",1747937850039,19.49860724,179.5,179.42,62.96]
["bitfinex","SOLUSD",1747937850240,15.35965397,179.49,179.42,62.96]
["bitfinex","SOLUSD",1747937850458,15.35965397,179.49,179.43,15.35965397]
["bitfinex","SOLUSD",1747937850857,15.35965397,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937851356,5.57196188,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937853463,5.57165143,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937856137,5.57165143,179.48,179.44,15.35965397]
["bitfinex","SOLUSD",1747937856534,5.57165143,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937857292,20.9313054,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937857940,5.57165143,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937858961,5.57165143,179.48,179.44,15.35965397]
["bitfinex","SOLUSD",1747937859954,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937860270,5.57134102,179.49,179.42,62.96]
["bitfinex","SOLUSD",1747937860472,5.57134102,179.49,179.43,15.35965397]
["bitfinex","SOLUSD",1747937860959,2.08139184,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937861834,5.57134102,179.49,179.43,15.35965397]
["bitfinex","SOLUSD",1747937862257,13.9275766,179.5,179.43,15.35965397]
["bitfinex","SOLUSD",1747937862563,29.28723057,179.5,179.43,15.35965397]
["bitfinex","SOLUSD",1747937862764,17.44100799,179.49,179.43,15.35965397]
["bitfinex","SOLUSD",1747937863145,2.08135402,179.48,179.43,15.35965397]
["bitfinex","SOLUSD",1747937864462,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937865857,5.57134102,179.49,179.44,15.35965397]
["bitfinex","SOLUSD",1747937866263,2.08146887,179.48,179.44,15.35965397]
["bitfinex","SOLUSD",1747937867765,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937869272,5.57196188,179.47,179.42,62.96]
["bitfinex","SOLUSD",1747937869273,19.50186659,179.47,179.42,36.96]
["bitfinex","SOLUSD",1747937869969,2.08208877,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937870272,2.08208877,179.46,179.42,52.31965397]
["bitfinex","SOLUSD",1747937871574,19.50186659,179.47,179.42,52.31965397]
["bitfinex","SOLUSD",1747937872573,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937873057,5.57196188,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937873457,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937873853,5.57196188,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937874153,5.57258289,179.45,179.43,15.35965397]
["bitfinex","SOLUSD",1747937874575,5.57258289,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937874873,20.93223686,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937875078,2.08404331,179.44,179.42,36.96]
["bitfinex","SOLUSD",1747937875276,2.08404331,179.44,179.43,15.35965397]
["bitfinex","SOLUSD",1747937875455,2.08404331,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937875655,7.65609074,179.47,179.46,15.35965397]
["bitfinex","SOLUSD",1747937876177,7.65609074,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937876767,5.57103064,179.5,179.45,15.35965397]
["bitfinex","SOLUSD",1747937876963,5.57103064,179.5,179.46,15.35965397]
["bitfinex","SOLUSD",1747937877267,2.08490132,179.49,179.46,15.35965397]
["bitfinex","SOLUSD",1747937878066,2.08490132,179.48,179.46,15.35965397]
["bitfinex","SOLUSD",1747937878886,5.57196188,179.47,179.46,15.35965397]
["bitfinex","SOLUSD",1747937879182,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937880075,29.28723057,179.5,179.45,15.35965397]
["bitfinex","SOLUSD",1747937880076,5.57134102,179.49,179.45,15.35965397]
["bitfinex","SOLUSD",1747937880477,2.08527535,179.48,179.45,15.35965397]
["bitfinex","SOLUSD",1747937881166,5.57134102,179.49,179.45,15.35965397]
["bitfinex","SOLUSD",1747937882484,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937883769,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937883972,34.86152056,179.47,179.42,52.31965397]
["bitfinex","SOLUSD",1747937884174,2.08512599,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937884564,5.57258289,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937884786,5.57258289,179.45,179.42,52.31965397]
["bitfinex","SOLUSD",1747937885372,5.57258289,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937885792,5.57258289,179.45,179.42,52.31965397]
["bitfinex","SOLUSD",1747937886904,5.57227237,179.46,179.42,52.31965397]
["bitfinex","SOLUSD",1747937887367,2.08265977,179.45,179.42,36.96]
["bitfinex","SOLUSD",1747937888080,19.5029533,179.46,179.42,52.31965397]
["bitfinex","SOLUSD",1747937889598,5.57227237,179.46,179.44,15.35965397]
["bitfinex","SOLUSD",1747937889894,5.57227237,179.46,179.42,36.96]
["bitfinex","SOLUSD",1747937890091,5.57227237,179.46,179.44,15.35965397]
["bitfinex","SOLUSD",1747937890393,5.57227237,179.46,179.45,15.35965397]
["bitfinex","SOLUSD",1747937890785,19.50019157,179.49,179.45,15.35965397]
["bitfinex","SOLUSD",1747937891802,2.08020026,179.48,179.45,15.35965397]
["bitfinex","SOLUSD",1747937892299,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937892700,5.57196188,179.47,179.44,15.35965397]
["bitfinex","SOLUSD",1747937892907,5.57196188,179.47,179.43,15.35965397]
["bitfinex","SOLUSD",1747937893100,5.57196188,179.47,179.42,78.31965397]
["bitfinex","SOLUSD",1747937893476,19.50186659,179.47,179.42,78.31965397]
["bitfinex","SOLUSD",1747937893769,2.07913199,179.46,179.41,15.35965397]
["bitfinex","SOLUSD",1747937894497,34.86152056,179.47,179.41,15.35965397]
["bitfinex","SOLUSD",1747937894498,7.65171488,179.45,179.41,15.35965397]
["bitfinex","SOLUSD",1747937894994,21.58317211,179.45,179.41,15.35965397]
["bitfinex","SOLUSD",1747937895199,19.50404012,179.45,179.41,15.35965397]
["bitfinex","SOLUSD",1747937896086,19.50404012,179.45,179.39,36.8]
["bitfinex","SOLUSD",1747937896402,19.50404012,179.45,179.41,15.35965397]
["bitfinex","SOLUSD",1747937896577,13.93145723,179.45,179.41,15.35965397]
["bitfinex","SOLUSD",1747937897188,13.93145723,179.45,179.39,36.8]
["bitfinex","SOLUSD",1747937897189,13.93145723,179.45,179.42,15.35965397]
["bitfinex","SOLUSD",1747937897499,5.57227237,179.46,179.42,15.35965397]
["bitfinex","SOLUSD",1747937898282,2.08067319,179.45,179.42,15.35965397]
["bitfinex","SOLUSD",1747937898983,5.57289344,179.44,179.42,15.35965397]
["bitfinex","SOLUSD",1747937901006,19.50322227,179.46,179.42,15.35965397]
["bitfinex","SOLUSD",1747937901795,2.07869596,179.45,179.42,15.35965397]
["bitfinex","SOLUSD",1747937902697,19.50322227,179.46,179.42,15.35965397]
["bitfinex","SOLUSD",1747937903097,13.9309499,179.46,179.42,15.35965397]
["bitfinex","SOLUSD",1747937903681,5.57196188,179.47,179.45,15.35965397]
["bitfinex","SOLUSD",1747937903999,5.57196188,179.47,179.46,15.35965397]
["bitfinex","SOLUSD",1747937904814,31.57072029,179.51,179.46,15.35965397]
["bitfinex","SOLUSD",1747937905595,2.07887446,179.5,179.45,36.8]
["bitfinex","SOLUSD",1747937905811,2.07887446,179.5,179.49,15.35965397]
["bitfinex","SOLUSD",1747937907320,5.57072029,179.51,179.49,15.35965397]
["bitfinex","SOLUSD",1747937907487,5.57072029,179.51,179.5,15.35965397]
["bitfinex","SOLUSD",1747937907688,19.49475669,179.54,179.5,15.35965397]
["bitfinex","SOLUSD",1747937908208,2.07811964,179.53,179.5,15.35965397]
["bitfinex","SOLUSD",1747937908918,2.07811964,179.52,179.5,15.35965397]
["bitfinex","SOLUSD",1747937909833,5.57072029,179.51,179.5,15.35965397]
["bitfinex","SOLUSD",1747937912318,13.92496723,179.54,179.5,15.35965397]
["bitfinex","SOLUSD",1747937914417,5.56947925,179.55,179.51,15.35965397]
["bitfinex","SOLUSD",1747937914609,5.56947925,179.55,179.52,15.35965397]
["bitfinex","SOLUSD",1747937915516,5.56916907,179.56,179.52,15.35965397]
["bitfinex","SOLUSD",1747937916227,2.07413049,179.55,179.52,15.35965397]
["bitfinex","SOLUSD",1747937916725,2.07413049,179.55,179.51,15.35965397]
["bitfinex","SOLUSD",1747937917617,5.56978946,179.54,179.51,15.35965397]
["bitfinex","SOLUSD",1747937919924,19.49209176,179.56,179.51,15.35965397]
["bitfinex","SOLUSD",1747937921509,19.49209176,179.56,179.48,33.4]
["bitfinex","SOLUSD",1747937921510,19.49209176,179.56,179.52,15.35965397]
["bitfinex","SOLUSD",1747937923636,5.56916907,179.56,179.53,15.35965397]
["bitfinex","SOLUSD",1747937924133,19.49209176,179.56,179.52,15.35965397]
["bitfinex","SOLUSD",1747937927130,5.56916907,179.56,179.51,36.5]
["bitfinex","SOLUSD",1747937927311,5.56916907,179.56,179.55,15.35965397]
["bitfinex","SOLUSD",1747937927511,31.56879492,179.58,179.55,15.35965397]
["bitfinex","SOLUSD",1747937927814,31.56879492,179.58,179.56,9.81454899]
["bitfinex","SOLUSD",1747937928031,31.56879492,179.58,179.55,9.81454899]
["bitfinex","SOLUSD",1747937929629,31.56879492,179.58,179.55,15.33621033]
["bitfinex","SOLUSD",1747937933036,45.49016701,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937933532,60.82637734,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937934433,45.49016701,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937934641,45.49016701,179.58,179.54,15.33621033]
["bitfinex","SOLUSD",1747937934819,45.49016701,179.58,179.55,15.33621033]
["bitfinex","SOLUSD",1747937935135,45.49016701,179.58,179.54,15.33621033]
["bitfinex","SOLUSD",1747937940244,60.82637734,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937940943,45.49016701,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937941444,45.49016701,179.58,179.54,15.33621033]
["bitfinex","SOLUSD",1747937944733,45.49016701,179.58,179.53,15.33621033]
["bitfinex","SOLUSD",1747937944933,45.49016701,179.58,179.52,33.38]
["bitfinex","SOLUSD",1747937945246,45.49016701,179.58,179.54,15.33621033]
["bitfinex","SOLUSD",1747937947030,31.56879492,179.58,179.55,15.33621033]
["bitfinex","SOLUSD",1747937947947,31.56879492,179.58,179.52,33.38]
["bitfinex","SOLUSD",1747937948155,31.56879492,179.58,179.54,15.33621033]
["bitfinex","SOLUSD",1747937950730,5.56916907,179.56,179.54,15.33621033]
["bitfinex","SOLUSD",1747937951739,5.56916907,179.56,179.54,9.81584794]
["bitfinex","SOLUSD",1747937952857,5.56885894,179.57,179.54,9.81584794]
["bitfinex","SOLUSD",1747937955354,5.56850838,179.59,179.56,9.81584794]
["bitfinex","SOLUSD",1747937955562,5.56850838,179.59,179.57,9.81584794]
["bitfinex","SOLUSD",1747937956662,5.56761872,179.61,179.57,9.81584794]
["bitfinex","SOLUSD",1747937958159,19.48666554,179.61,179.56,9.81584794]
["bitfinex","SOLUSD",1747937958762,29.30251348,179.61,179.56,9.81584794]
["bitfinex","SOLUSD",1747937959143,19.48666554,179.61,179.56,9.81584794]
["bitfinex","SOLUSD",1747937959566,19.48666554,179.61,179.51,26.0]
["bitfinex","SOLUSD",1747937959567,9.81584794,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747937959755,9.81584794,179.58,179.52,69.52]
["bitfinex","SOLUSD",1747937959954,9.81584794,179.59,179.54,9.81584794]
["bitfinex","SOLUSD",1747937960750,29.30251348,179.61,179.55,9.81584794]
["bitfinex","SOLUSD",1747937961147,11.89238452,179.6,179.55,9.81584794]
["bitfinex","SOLUSD",1747937961467,11.89238452,179.6,179.54,9.81584794]
["bitfinex","SOLUSD",1747937962063,2.07653658,179.59,179.55,9.81584794]
["bitfinex","SOLUSD",1747937962866,5.56854883,179.58,179.55,9.81584794]
["bitfinex","SOLUSD",1747937963258,5.56854883,179.58,179.52,69.52]
["bitfinex","SOLUSD",1747937963259,5.56854883,179.58,179.56,9.81584794]
["bitfinex","SOLUSD",1747937963459,5.56854883,179.58,179.57,9.81584794]
["bitfinex","SOLUSD",1747937963974,13.91904682,179.61,179.57,9.81584794]
["bitfinex","SOLUSD",1747937963975,5.56761872,179.61,179.57,9.81584794]
["bitfinex","SOLUSD",1747937964161,5.56761872,179.61,179.52,115.05261477]
["bitfinex","SOLUSD",1747937964162,5.56761872,179.61,179.59,9.81584794]
["bitfinex","SOLUSD",1747937964954,5.56699883,179.63,179.59,9.81584794]
["bitfinex","SOLUSD",1747937965460,19.4844959,179.63,179.59,9.81584794]
["bitfinex","SOLUSD",1747937965662,19.4844959,179.63,179.57,33.38]
["bitfinex","SOLUSD",1747937965663,19.4844959,179.63,179.58,15.33090661]
["bitfinex","SOLUSD",1747937966369,19.4844959,179.63,179.59,15.33090661]
["bitfinex","SOLUSD",1747937972177,13.91749707,179.63,179.59,15.33090661]
["bitfinex","SOLUSD",1747937976092,5.56699883,179.63,179.59,15.33090661]
["bitfinex","SOLUSD",1747937981697,5.56699883,179.63,179.61,15.33090661]
["bitfinex","SOLUSD",1747937981894,5.56699883,179.63,179.62,15.33090661]
["bitfinex","SOLUSD",1747937982096,5.56699883,179.63,179.61,15.33090661]
["bitfinex","SOLUSD",1747937982693,5.56637907,179.65,179.61,15.33090661]
["bitfinex","SOLUSD",1747937983193,34.81323335,179.65,179.6,15.33090661]
["bitfinex","SOLUSD",1747937984491,15.33090661,179.63,179.58,35.9]
["bitfinex","SOLUSD",1747937984680,5.56761872,179.61,179.58,35.9]
["bitfinex","SOLUSD",1747937987794,29.24987935,179.62,179.57,9.81298438]
["bitfinex","SOLUSD",1747937987795,23.73195712,179.62,179.57,9.81298438]
["bitfinex","SOLUSD",1747937989407,29.29926588,179.62,179.57,9.81298438]
["bitfinex","SOLUSD",1747937989903,19.4862815,179.62,179.57,9.81298438]
["bitfinex","SOLUSD",1747937990505,19.4862815,179.62,179.58,9.81298438]
["bitfinex","SOLUSD",1747937991401,13.91897274,179.62,179.59,9.81298438]
["bitfinex","SOLUSD",1747937992101,13.91897274,179.62,179.58,9.81298438]
["bitfinex","SOLUSD",1747937994306,19.48232674,179.65,179.58,9.81298438]
["bitfinex","SOLUSD",1747937994608,9.81298438,179.64,179.58,9.81298438]
["bitfinex","SOLUSD",1747937994784,2.07861892,179.63,179.58,9.81298438]
["bitfinex","SOLUSD",1747937995608,2.07861892,179.63,179.59,9.81298438]
["bitfinex","SOLUSD",1747937995811,2.07861892,179.63,179.6,9.81298438]
["bitfinex","SOLUSD",1747937996304,23.72893205,179.65,179.6,9.81298438]
["bitfinex","SOLUSD",1747937998112,2.07996117,179.64,179.59,9.81298438]
["bitfinex","SOLUSD",1747937998296,11.89294555,179.64,179.59,9.81298438]
["bitfinex","SOLUSD",1747937998612,2.07996117,179.64,179.58,9.81298438]
["bitfinex","SOLUSD",1747937998798,11.89294555,179.63,179.58,9.81298438]
["bitfinex","SOLUSD",1747937999309,2.07996117,179.63,179.59,9.81298438]
["bitfinex","SOLUSD",1747937999513,5.56730876,179.62,179.59,9.81298438]
["bitfinex","SOLUSD",1747938000214,5.56730876,179.62,179.57,35.9]
["bitfinex","SOLUSD",1747938000411,19.48558066,179.62,179.58,9.81298438]
["bitfinex","SOLUSD",1747938000712,9.81298438,179.61,179.57,35.9]
["bitfinex","SOLUSD",1747938001105,11.89389188,179.6,179.57,35.9]
["bitfinex","SOLUSD",1747938001415,19.48883567,179.59,179.54,9.81298438]
["bitfinex","SOLUSD",1747938001816,29.30182005,179.59,179.54,9.81298438]
["bitfinex","SOLUSD",1747938002300,19.48883567,179.59,179.54,9.81298438]
["bitfinex","SOLUSD",1747938002500,29.30182005,179.59,179.54,9.81298438]
["bitfinex","SOLUSD",1747938003816,19.48883567,179.59,179.54,9.81298438]
["bitfinex","SOLUSD",1747938004314,19.48883567,179.59,179.55,9.81298438]
["bitfinex","SOLUSD",1747938004507,19.48883567,179.59,179.52,61.88]
["bitfinex","SOLUSD",1747938004508,19.48883567,179.59,179.56,9.81298438]
["bitfinex","SOLUSD",1747938004820,19.48883567,179.59,179.57,9.81298438]
["bitfinex","SOLUSD",1747938005017,5.56823876,179.59,179.57,9.81298438]
["bitfinex","SOLUSD",1747938005694,34.82031343,179.62,179.57,15.33418483]
["bitfinex","SOLUSD",1747938006506,2.07950377,179.61,179.57,15.33418483]
["bitfinex","SOLUSD",1747938006901,19.48775055,179.6,179.56,15.33418483]
["bitfinex","SOLUSD",1747938007926,34.82193538,179.6,179.55,15.33418483]
["bitfinex","SOLUSD",1747938008225,2.07911611,179.59,179.55,15.33418483]
["bitfinex","SOLUSD",1747938009516,5.56854883,179.58,179.55,15.33418483]
["bitfinex","SOLUSD",1747938010224,5.56854883,179.58,179.56,15.33418483]
["bitfinex","SOLUSD",1747938010430,5.56854883,179.58,179.57,15.33418483]
["bitfinex","SOLUSD",1747938011324,5.56854883,179.58,179.56,15.33418483]
["bitfinex","SOLUSD",1747938011526,19.48775055,179.6,179.56,15.33418483]
["bitfinex","SOLUSD",1747938013031,0.60037295,179.64,179.56,15.33418483]
["bitfinex","SOLUSD",1747938013032,38.13414476,179.63,179.56,15.33418483]
["bitfinex","SOLUSD",1747938013233,15.33418483,179.61,179.56,15.33418483]
["bitfinex","SOLUSD",1747938013530,2.07916722,179.6,179.56,15.33418483]
["bitfinex","SOLUSD",1747938013711,2.07916722,179.6,179.52,61.88]
["bitfinex","SOLUSD",1747938013918,15.33418483,179.61,179.52,61.88]
["bitfinex","SOLUSD",1747938014117,15.33418483,179.61,179.55,15.33418483]
["bitfinex","SOLUSD",1747938014316,15.33418483,179.61,179.56,15.33418483]
["bitfinex","SOLUSD",1747938014828,15.33418483,179.62,179.56,15.33418483]
["bitfinex","SOLUSD",1747938015013,19.48666554,179.61,179.56,15.33418483]
["bitfinex","SOLUSD",1747938015205,2.07983695,179.6,179.56,15.33418483]
["bitfinex","SOLUSD",1747938016225,19.48666554,179.61,179.56,15.33418483]
["bitfinex","SOLUSD",1747938017030,19.48399596,179.64,179.6,15.33418483]
["bitfinex","SOLUSD",1747938017214,2.0801238,179.63,179.62,15.33418483]
["bitfinex","SOLUSD",1747938018309,2.0801238,179.63,179.61,15.33418483]
["bitfinex","SOLUSD",1747938018710,15.33418483,179.63,179.57,15.33418483]
["bitfinex","SOLUSD",1747938019330,19.48558066,179.62,179.58,15.33418483]
["bitfinex","SOLUSD",1747938020106,19.48558066,179.62,179.59,15.33418483]
["bitfinex","SOLUSD",1747938021035,13.9182719,179.62,179.59,15.33418483]
["bitfinex","SOLUSD",1747938021230,5.56699883,179.63,179.6,15.33418483]
["bitfinex","SOLUSD",1747938021742,2.08005826,179.62,179.58,15.33418483]
["bitfinex","SOLUSD",1747938022034,17.41424309,179.62,179.57,15.33418483]
["bitfinex","SOLUSD",1747938022736,2.08005826,179.61,179.57,15.33418483]
["bitfinex","SOLUSD",1747938023038,2.08005826,179.61,179.59,15.33418483]
["bitfinex","SOLUSD",1747938023206,5.56792873,179.6,179.59,15.33418483]
["bitfinex","SOLUSD",1747938023729,5.56792873,179.6,179.55,61.88]
["bitfinex","SOLUSD",1747938023730,5.56792873,179.6,179.58,15.33418483]
["bitfinex","SOLUSD",1747938025638,13.91749707,179.63,179.58,15.33418483]
["bitfinex","SOLUSD",1747938025639,19.4844959,179.63,179.58,15.33418483]
["bitfinex","SOLUSD",1747938026039,19.4844959,179.63,179.59,15.33418483]
["bitfinex","SOLUSD",1747938026439,19.4844959,179.63,179.58,15.33418483]
["bitfinex","SOLUSD",1747938027019,19.4844959,179.63,179.59,15.33418483]
["bitfinex","SOLUSD",1747938027514,19.4844959,179.63,179.58,15.33418483]
["bitfinex","SOLUSD",1747938027726,13.91749707,179.63,179.58,15.33418483]
["bitfinex","SOLUSD",1747938028136,2.07995185,179.62,179.58,15.33418483]
["bitfinex","SOLUSD",1747938028734,5.56761872,179.61,179.58,15.33418483]
["bitfinex","SOLUSD",1747938028935,5.56761872,179.61,179.55,61.88]
["bitfinex","SOLUSD",1747938029240,19.48666554,179.61,179.57,15.33418483]
["bitfinex","SOLUSD",1747938029449,19.48666554,179.61,179.56,15.33418483]
["bitfinex","SOLUSD",1747938029745,19.48666554,179.61,179.57,15.33418483]
["bitfinex","SOLUSD",1747938030126,5.56761872,179.61,179.58,15.33418483]
["bitfinex","SOLUSD",1747938030838,5.56730876,179.62,179.58,15.33418483]
["bitfinex","SOLUSD",1747938031042,5.56730876,179.62,179.6,15.33418483]
["bitfinex","SOLUSD",1747938031241,5.56730876,179.62,179.59,15.33418483]
["bitfinex","SOLUSD",1747938033045,19.48391913,179.64,179.59,15.33418483]
["bitfinex","SOLUSD",1747938033431,2.08010278,179.63,179.6,15.33418483]
["bitfinex","SOLUSD",1747938033632,2.08010278,179.63,179.61,15.33418483]
["bitfinex","SOLUSD",1747938034249,2.08010278,179.62,179.61,15.33418483]
["bitfinex","SOLUSD",1747938034744,2.08010278,179.63,179.61,15.33418483]
["bitfinex","SOLUSD",1747938035046,5.56730876,179.62,179.61,15.33418483]
["bitfinex","SOLUSD",1747938037044,19.48256145,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938037443,2.07865329,179.64,179.6,15.33418483]
["bitfinex","SOLUSD",1747938038226,19.48256145,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938038654,2.07857907,179.64,179.6,15.33418483]
["bitfinex","SOLUSD",1747938038948,19.48256145,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938039148,2.07857675,179.64,179.6,15.33418483]
["bitfinex","SOLUSD",1747938039352,19.48256145,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938040529,34.81674628,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938040953,5.56699883,179.63,179.6,15.33418483]
["bitfinex","SOLUSD",1747938041855,5.56699883,179.63,179.61,15.33418483]
["bitfinex","SOLUSD",1747938043657,34.81674628,179.65,179.6,15.33418483]
["bitfinex","SOLUSD",1747938044357,2.07875176,179.64,179.6,15.33418483]
["bitfinex","SOLUSD",1747938044930,15.33418483,179.64,179.57,35.86]
["bitfinex","SOLUSD",1747938045131,15.33418483,179.61,179.57,35.86]
["bitfinex","SOLUSD",1747938045332,0.74253452,179.64,179.57,35.86]
["bitfinex","SOLUSD",1747938045543,15.33418483,179.61,179.57,35.86]
["bitfinex","SOLUSD",1747938045746,19.48666554,179.61,179.57,35.86]
["bitfinex","SOLUSD",1747938046834,19.48666554,179.61,179.52,35.86]
["bitfinex","SOLUSD",1747938046835,15.33418483,179.58,179.52,35.86]
["bitfinex","SOLUSD",1747938047034,15.33418483,179.58,179.52,51.19418483]
["bitfinex","SOLUSD",1747938047258,15.33418483,179.55,179.48,7.83149436]
["bitfinex","SOLUSD",1747938047446,15.33418483,179.53,179.48,23.16567919]
["bitfinex","SOLUSD",1747938047637,15.33418483,179.52,179.48,7.83149436]
["bitfinex","SOLUSD",1747938047843,5.57072029,179.51,179.48,7.83149436]
["bitfinex","SOLUSD",1747938049031,5.57072029,179.51,179.47,15.33418483]
["bitfinex","SOLUSD",1747938049984,19.49704293,179.52,179.47,15.33418483]
["bitfinex","SOLUSD",1747938051583,34.83122776,179.52,179.45,35.86]
["bitfinex","SOLUSD",1747938052067,15.33418483,179.51,179.45,51.19418483]
["bitfinex","SOLUSD",1747938052262,15.33418483,179.5,179.45,35.86]
["bitfinex","SOLUSD",1747938053684,19.49969357,179.49,179.45,35.86]
["bitfinex","SOLUSD",1747938053982,34.8338784,179.49,179.45,35.86]
["bitfinex","SOLUSD",1747938054777,34.8338784,179.49,179.43,15.33418483]
["bitfinex","SOLUSD",1747938055097,15.33418483,179.48,179.4,61.86]
["bitfinex","SOLUSD",1747938055269,15.33418483,179.48,179.42,15.33418483]
["bitfinex","SOLUSD",1747938055463,15.33418483,179.48,179.4,61.86]
["bitfinex","SOLUSD",1747938055670,15.33418483,179.48,179.42,15.33418483]
["bitfinex","SOLUSD",1747938056175,19.49969357,179.49,179.44,15.33418483]
["bitfinex","SOLUSD",1747938056176,5.57196188,179.47,179.44,15.33418483]
["bitfinex","SOLUSD",1747938057180,5.57165143,179.48,179.44,15.33418483]
["bitfinex","SOLUSD",1747938057377,34.83496485,179.48,179.4,61.86]
["bitfinex","SOLUSD",1747938057687,35.4353378,179.48,179.42,15.33418483]
["bitfinex","SOLUSD",1747938058692,20.10115297,179.48,179.41,15.33418483]
["bitfinex","SOLUSD",1747938058873,61.4353378,179.48,179.42,15.33418483]
["bitfinex","SOLUSD",1747938059291,15.33418483,179.46,179.4,35.86]
["bitfinex","SOLUSD",1747938059589,15.33418483,179.45,179.4,35.86]
["bitfinex","SOLUSD",1747938059802,0.60037295,179.46,179.4,35.86]
["bitfinex","SOLUSD",1747938059982,15.33418483,179.44,179.39,15.33418483]
["bitfinex","SOLUSD",1747938060376,15.33418483,179.45,179.39,15.33418483]
["bitfinex","SOLUSD",1747938060895,15.33418483,179.44,179.35,69.28]
["bitfinex","SOLUSD",1747938061072,15.33418483,179.44,179.38,15.33418483]
["bitfinex","SOLUSD",1747938061073,41.33418483,179.44,179.38,15.33418483]
["bitfinex","SOLUSD",1747938061273,19.50621411,179.43,179.38,15.33418483]
["bitfinex","SOLUSD",1747938061480,19.50621411,179.43,179.35,35.88]
["bitfinex","SOLUSD",1747938061481,15.33418483,179.42,179.35,35.88]
["bitfinex","SOLUSD",1747938061669,19.50621411,179.43,179.35,35.88]
["bitfinex","SOLUSD",1747938061670,15.33418483,179.4,179.35,35.88]
["bitfinex","SOLUSD",1747938061864,15.33418483,179.38,179.33,15.33418483]
["bitfinex","SOLUSD",1747938062398,15.33418483,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938062899,26.60037295,179.41,179.33,15.33418483]
["bitfinex","SOLUSD",1747938063106,15.33418483,179.38,179.33,15.33418483]
["bitfinex","SOLUSD",1747938063273,34.84801176,179.36,179.31,15.33418483]
["bitfinex","SOLUSD",1747938063478,34.84801176,179.36,179.3,51.19418483]
["bitfinex","SOLUSD",1747938063892,5.57537912,179.36,179.32,15.33418483]
["bitfinex","SOLUSD",1747938064092,5.57537912,179.36,179.31,15.33418483]
["bitfinex","SOLUSD",1747938064402,20.90956395,179.36,179.31,15.33418483]
["bitfinex","SOLUSD",1747938065093,5.57537912,179.36,179.32,15.33418483]
["bitfinex","SOLUSD",1747938065269,26.0,179.38,179.31,15.33418483]
["bitfinex","SOLUSD",1747938065270,35.4472968,179.37,179.31,15.33418483]
["bitfinex","SOLUSD",1747938065475,15.33418483,179.35,179.3,35.86]
["bitfinex","SOLUSD",1747938065680,15.33418483,179.34,179.28,15.33418483]
["bitfinex","SOLUSD",1747938066073,15.33418483,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938067086,15.33418483,179.35,179.3,15.33418483]
["bitfinex","SOLUSD",1747938067294,15.33418483,179.36,179.31,15.33418483]
["bitfinex","SOLUSD",1747938067498,5.57568999,179.35,179.31,15.33418483]
["bitfinex","SOLUSD",1747938068405,5.57568999,179.35,179.3,15.33418483]
["bitfinex","SOLUSD",1747938069693,5.57568999,179.35,179.26,5.57841172]
["bitfinex","SOLUSD",1747938069997,5.57568999,179.35,179.3,15.33418483]
["bitfinex","SOLUSD",1747938070796,20.90987482,179.35,179.26,5.57841172]
["bitfinex","SOLUSD",1747938071002,15.33418483,179.34,179.28,15.33418483]
["bitfinex","SOLUSD",1747938071908,34.84909979,179.35,179.29,15.33418483]
["bitfinex","SOLUSD",1747938072204,29.2734098,179.35,179.3,15.33418483]
["bitfinex","SOLUSD",1747938072776,29.2734098,179.35,179.29,15.33418483]
["bitfinex","SOLUSD",1747938073678,34.84909979,179.35,179.29,15.33418483]
["bitfinex","SOLUSD",1747938074004,5.57568999,179.35,179.32,15.33418483]
["bitfinex","SOLUSD",1747938074423,5.57531971,179.37,179.33,15.33418483]
["bitfinex","SOLUSD",1747938074710,5.57480866,179.38,179.35,15.33418483]
["bitfinex","SOLUSD",1747938074880,5.574136,179.4,179.35,15.33418483]
["bitfinex","SOLUSD",1747938075301,20.90832083,179.4,179.35,15.33418483]
["bitfinex","SOLUSD",1747938075489,34.84366085,179.4,179.34,15.33418483]
["bitfinex","SOLUSD",1747938075681,34.84366085,179.4,179.31,35.88]
["bitfinex","SOLUSD",1747938075682,5.57475749,179.38,179.33,15.33418483]
["bitfinex","SOLUSD",1747938075890,5.57475749,179.38,179.34,15.33418483]
["bitfinex","SOLUSD",1747938076095,5.57475749,179.38,179.35,15.33418483]
["bitfinex","SOLUSD",1747938077003,5.57475749,179.38,179.31,69.3]
["bitfinex","SOLUSD",1747938077004,5.57475749,179.38,179.34,15.33418483]
["bitfinex","SOLUSD",1747938077379,5.57475749,179.38,179.35,15.33418483]
["bitfinex","SOLUSD",1747938077877,5.574136,179.4,179.35,15.33418483]
["bitfinex","SOLUSD",1747938078493,34.84366085,179.4,179.31,35.88]
["bitfinex","SOLUSD",1747938078704,15.33418483,179.38,179.33,15.33418483]
["bitfinex","SOLUSD",1747938078900,19.50947602,179.4,179.33,15.33418483]
["bitfinex","SOLUSD",1747938078901,15.33418483,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938079104,15.33418483,179.39,179.31,35.88]
["bitfinex","SOLUSD",1747938079407,15.33418483,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938079987,19.51165123,179.38,179.33,15.33418483]
["bitfinex","SOLUSD",1747938082286,19.51165123,179.38,179.34,15.33418483]
["bitfinex","SOLUSD",1747938083413,5.57475749,179.38,179.34,15.33418483]
["bitfinex","SOLUSD",1747938084633,5.57475749,179.38,179.31,35.88]
["bitfinex","SOLUSD",1747938084836,5.57475749,179.38,179.34,15.33418483]
["bitfinex","SOLUSD",1747938087012,19.51127865,179.39,179.34,15.33418483]
["bitfinex","SOLUSD",1747938087642,60.84546348,179.39,179.34,15.33418483]
["bitfinex","SOLUSD",1747938089612,60.84546348,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938092252,34.84546348,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938093543,19.51127865,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938093944,19.51127865,179.39,179.34,15.33418483]
["bitfinex","SOLUSD",1747938095255,34.84546348,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938097064,19.51127865,179.39,179.34,15.33418483]
["bitfinex","SOLUSD",1747938097874,5.57444673,179.39,179.37,15.33418483]
["bitfinex","SOLUSD",1747938098051,5.57413566,179.41,179.38,15.33418483]
["bitfinex","SOLUSD",1747938098248,5.57320403,179.43,179.39,15.33418483]
["bitfinex","SOLUSD",1747938099152,5.57320403,179.43,179.37,35.86]
["bitfinex","SOLUSD",1747938099356,5.57320403,179.43,179.39,15.33418483]
["bitfinex","SOLUSD",1747938100269,19.50621411,179.43,179.39,15.33418483]
["bitfinex","SOLUSD",1747938102772,19.50621411,179.43,179.4,15.33418483]
["bitfinex","SOLUSD",1747938103844,19.50621411,179.43,179.37,35.86]
["bitfinex","SOLUSD",1747938104054,15.33418483,179.39,179.33,15.33418483]
["bitfinex","SOLUSD",1747938104268,41.33418483,179.38,179.31,35.86]
["bitfinex","SOLUSD",1747938104477,41.33418483,179.38,179.32,15.33418483]
["bitfinex","SOLUSD",1747938104681,15.93455778,179.37,179.31,51.19418483]
["bitfinex","SOLUSD",1747938104979,26.0,179.38,179.31,51.19418483]
["bitfinex","SOLUSD",1747938104980,15.33418483,179.36,179.31,35.86]
["bitfinex","SOLUSD",1747938105158,15.33418483,179.36,179.31,51.19418483]
["bitfinex","SOLUSD",1747938106166,5.57568999,179.35,179.31,51.19418483]
["bitfinex","SOLUSD",1747938106774,5.57568999,179.35,179.32,15.33418483]
["bitfinex","SOLUSD",1747938107883,19.5141286,179.36,179.32,15.33418483]
["bitfinex","SOLUSD",1747938108259,34.84831343,179.36,179.31,51.19418483]
["bitfinex","SOLUSD",1747938108553,34.84831343,179.36,179.31,35.86]
["bitfinex","SOLUSD",1747938109105,34.84831343,179.36,179.25,5.57857217]
["bitfinex","SOLUSD",1747938109106,15.33418483,179.32,179.25,35.86]
["bitfinex","SOLUSD",1747938109260,15.33418483,179.32,179.26,15.33418483]
["bitfinex","SOLUSD",1747938109576,15.33418483,179.32,179.27,15.33418483]
["bitfinex","SOLUSD",1747938110090,5.5769338,179.31,179.26,15.33418483]
["bitfinex","SOLUSD",1747938110759,5.5769338,179.31,179.27,15.33418483]
["bitfinex","SOLUSD",1747938110959,5.5769338,179.31,179.28,15.33418483]
["bitfinex","SOLUSD",1747938111374,5.5769338,179.31,179.27,15.33418483]
["bitfinex","SOLUSD",1747938112389,5.57662279,179.32,179.27,15.33418483]
["bitfinex","SOLUSD",1747938113282,5.57662279,179.32,179.28,15.33418483]
["bitfinex","SOLUSD",1747938115701,5.57600089,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938115906,5.57600089,179.34,179.25,35.86]
["bitfinex","SOLUSD",1747938115907,31.57600089,179.34,179.31,15.33418483]
["bitfinex","SOLUSD",1747938116490,31.57600089,179.34,179.3,15.33418483]
["bitfinex","SOLUSD",1747938118589,31.57600089,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938119105,60.85018795,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938119500,45.51600312,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938120406,60.85018795,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938120599,60.11457167,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938121003,44.78038684,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938121890,60.11457167,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938122207,60.11457167,179.34,179.28,15.33418483]
["bitfinex","SOLUSD",1747938123186,60.11457167,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938123385,44.78038684,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938123585,44.78038684,179.34,179.3,15.33418483]
["bitfinex","SOLUSD",1747938125598,44.78038684,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938129619,60.11457167,179.34,179.28,15.33418483]
["bitfinex","SOLUSD",1747938131819,44.78038684,179.34,179.29,15.33418483]
["bitfinex","SOLUSD",1747938133315,26.0,179.33,179.3,15.33418483]
["bitfinex","SOLUSD",1747938134319,5.57662279,179.32,179.27,35.86]
["bitfinex","SOLUSD",1747938134520,5.57662279,179.32,179.28,15.33418483]
["bitfinex","SOLUSD",1747938135620,19.51817978,179.32,179.28,15.33418483]
["bitfinex","SOLUSD",1747938135812,34.85236461,179.32,179.27,35.86]
["bitfinex","SOLUSD",1747938136319,34.85563052,179.29,179.24,15.33418483]
["bitfinex","SOLUSD",1747938136519,34.85563052,179.29,179.23,15.33418483]
["bitfinex","SOLUSD",1747938137106,34.85563052,179.29,179.24,15.33418483]
["bitfinex","SOLUSD",1747938137619,15.33418483,179.28,179.22,35.86]
["bitfinex","SOLUSD",1747938137806,15.33418483,179.28,179.23,15.33418483]
["bitfinex","SOLUSD",1747938138203,34.85563052,179.29,179.24,15.33418483]
["bitfinex","SOLUSD",1747938138409,19.52144569,179.29,179.25,15.33418483]
["bitfinex","SOLUSD",1747938139912,13.94388978,179.29,179.25,15.33418483]
["bitfinex","SOLUSD",1747938141426,19.52144569,179.29,179.25,15.33418483]
["bitfinex","SOLUSD",1747938143621,15.33418483,179.27,179.22,35.86]
["bitfinex","SOLUSD",1747938143923,15.33418483,179.26,179.22,35.86]
["bitfinex","SOLUSD",1747938144520,15.33418483,179.26,179.2,15.33418483]
["bitfinex","SOLUSD",1747938144725,15.33418483,179.25,179.19,15.33418483]
["bitfinex","SOLUSD",1747938145321,19.52798079,179.23,179.18,15.33418483]
["bitfinex","SOLUSD",1747938146322,19.52798079,179.23,179.17,35.86]
["bitfinex","SOLUSD",1747938146630,34.86216562,179.23,179.18,15.33418483]
["bitfinex","SOLUSD",1747938146813,34.86216562,179.23,179.17,51.19418483]
["bitfinex","SOLUSD",1747938147532,34.86216562,179.23,179.17,35.86]
["bitfinex","SOLUSD",1747938147826,34.86216562,179.23,179.17,51.19418483]
["bitfinex","SOLUSD",1747938149335,5.58004575,179.21,179.17,35.86]
["bitfinex","SOLUSD",1747938150028,19.53016014,179.21,179.17,35.86]
["bitfinex","SOLUSD",1747938150207,34.86434497,179.21,179.17,35.86]
["bitfinex","SOLUSD",1747938150412,34.86434497,179.21,179.14,15.33418483]
["bitfinex","SOLUSD",1747938150413,15.33418483,179.2,179.14,15.33418483]
["bitfinex","SOLUSD",1747938150633,19.53016014,179.21,179.15,15.33418483]
["bitfinex","SOLUSD",1747938150815,19.53016014,179.21,179.14,15.33418483]
["bitfinex","SOLUSD",1747938150816,15.33418483,179.2,179.14,15.33418483]
["bitfinex","SOLUSD",1747938151538,19.53233997,179.19,179.14,15.33418483]
["bitfinex","SOLUSD",1747938152014,34.8665248,179.19,179.14,15.33418483]
["bitfinex","SOLUSD",1747938152429,34.8665248,179.19,179.13,15.33418483]
["bitfinex","SOLUSD",1747938155156,15.33418483,179.18,179.13,15.33418483]
["bitfinex","SOLUSD",1747938155537,19.53452028,179.17,179.12,51.21418483]
["bitfinex","SOLUSD",1747938157518,5.58129151,179.17,179.14,15.33418483]
["bitfinex","SOLUSD",1747938157718,5.58066856,179.19,179.16,15.33418483]
["bitfinex","SOLUSD",1747938157923,5.58066856,179.19,179.17,15.33418483]
["bitfinex","SOLUSD",1747938158124,5.58066856,179.19,179.18,15.33418483]
["bitfinex","SOLUSD",1747938158853,5.5797344,179.22,179.18,15.33418483]
["bitfinex","SOLUSD",1747938161322,5.5797344,179.22,179.14,7.16716383]
["bitfinex","SOLUSD",1747938161527,5.5797344,179.22,179.19,15.33418483]
["bitfinex","SOLUSD",1747938162154,5.5797344,179.22,179.2,15.33418483]
["bitfinex","SOLUSD",1747938162863,13.94905008,179.23,179.2,15.33418483]
["bitfinex","SOLUSD",1747938163747,5.5791118,179.24,179.2,15.33418483]
["bitfinex","SOLUSD",1747938164838,19.52580194,179.25,179.2,15.33418483]
["bitfinex","SOLUSD",1747938166867,19.52580194,179.25,179.21,15.33418483]
["bitfinex","SOLUSD",1747938168465,19.52580194,179.25,179.2,15.33418483]
["bitfinex","SOLUSD",1747938173179,19.52580194,179.25,179.21,15.33418483]
["bitfinex","SOLUSD",1747938173692,5.57817816,179.27,179.24,15.33418483]
["bitfinex","SOLUSD",1747938173855,5.57817816,179.27,179.26,15.33418483]
["bitfinex","SOLUSD",1747938174384,5.57817816,179.27,179.25,15.33418483]
["bitfinex","SOLUSD",1747938174558,5.57817816,179.27,179.2,1.5941]
["bitfinex","SOLUSD",1747938174760,5.57817816,179.27,179.24,15.33418483]
["bitfinex","SOLUSD",1747938175582,13.94524612,179.28,179.24,15.33418483]
["bitfinex","SOLUSD",1747938176881,13.94524612,179.28,179.25,15.33418483]
["bitfinex","SOLUSD",1747938178254,13.94524612,179.28,179.2,1.5941]
["bitfinex","SOLUSD",1747938181578,13.94524612,179.28,179.2,7.17442549]
["bitfinex","SOLUSD",1747938181885,5.57755591,179.29,179.22,0.14216157]
["bitfinex","SOLUSD",1747938182061,5.57755591,179.29,179.23,61.86]
["bitfinex","SOLUSD",1747938182479,19.52144569,179.29,179.23,35.86]
["bitfinex","SOLUSD",1747938184172,15.38845361,179.28,179.23,35.86]
["bitfinex","SOLUSD",1747938184379,15.38845361,179.27,179.23,35.86]
["bitfinex","SOLUSD",1747938184766,15.38845361,179.28,179.23,35.86]
["bitfinex","SOLUSD",1747938185483,29.33234339,179.29,179.23,35.86]
["bitfinex","SOLUSD",1747938185661,13.94388978,179.29,179.23,35.86]
["bitfinex","SOLUSD",1747938185860,13.94388978,179.29,179.25,10.01]
["bitfinex","SOLUSD",1747938186060,29.33234339,179.29,179.25,10.01]
["bitfinex","SOLUSD",1747938187886,34.9098993,179.29,179.25,10.01]
["bitfinex","SOLUSD",1747938188282,19.52144569,179.29,179.25,10.01]
["bitfinex","SOLUSD",1747938188489,34.9098993,179.29,179.25,10.01]
["bitfinex","SOLUSD",1747938190380,34.9098993,179.29,179.23,35.86]
["bitfinex","SOLUSD",1747938192475,34.9098993,179.29,179.2,35.86]
["bitfinex","SOLUSD",1747938192890,29.33234339,179.29,179.2,35.86]
["bitfinex","SOLUSD",1747938193392,29.33234339,179.29,179.25,0.48]
["bitfinex","SOLUSD",1747938193603,5.57724484,179.3,179.25,0.48]
["bitfinex","SOLUSD",1747938193893,5.57724484,179.3,179.26,35.86]
["bitfinex","SOLUSD",1747938194695,5.57724484,179.3,179.25,33.92]
["bitfinex","SOLUSD",1747938194696,5.57724484,179.3,179.25,0.48]
["bitfinex","SOLUSD",1747938194872,13.94254822,179.31,179.25,69.76]
["bitfinex","SOLUSD",1747938195873,5.57631182,179.33,179.25,69.76]
["bitfinex","SOLUSD",1747938196390,19.51709138,179.33,179.25,69.76]
["bitfinex","SOLUSD",1747938196872,13.94077956,179.33,179.25,69.76]
["bitfinex","SOLUSD",1747938197975,5.57600089,179.34,179.25,69.76]
["bitfinex","SOLUSD",1747938197976,5.57600089,179.34,179.26,0.14216157]
["bitfinex","SOLUSD",1747938198370,5.57600089,179.34,179.26,26.14216157]
["bitfinex","SOLUSD",1747938198588,5.57600089,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747938198889,13.93891681,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747938198890,19.51429593,179.36,179.28,26.0]
["bitfinex","SOLUSD",1747938204274,19.51429593,179.36,179.26,31.72057645]
["bitfinex","SOLUSD",1747938204580,5.57514212,179.37,179.31,0.14216157]
["bitfinex","SOLUSD",1747938204780,19.5083886,179.41,179.32,69.28]
["bitfinex","SOLUSD",1747938204979,19.5083886,179.41,179.32,95.28]
["bitfinex","SOLUSD",1747938207176,19.5083886,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747938207779,13.93456329,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747938208798,5.57351465,179.42,179.35,26.0]
["bitfinex","SOLUSD",1747938208999,5.57351465,179.42,179.36,26.14216157]
["bitfinex","SOLUSD",1747938209176,5.57227237,179.46,179.38,0.14216157]
["bitfinex","SOLUSD",1747938209376,5.57227237,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938209782,19.5029533,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938210190,34.89140691,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938211303,62.75276877,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938212813,34.89140691,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938212990,19.5029533,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938213791,5.57227237,179.46,179.39,35.84]
["bitfinex","SOLUSD",1747938213995,5.57227237,179.46,179.42,26.0]
["bitfinex","SOLUSD",1747938214215,5.57227237,179.46,179.42,59.42]
["bitfinex","SOLUSD",1747938215123,13.92877192,179.49,179.42,59.42]
["bitfinex","SOLUSD",1747938216995,19.49643493,179.52,179.42,59.42]
["bitfinex","SOLUSD",1747938218225,45.49643493,179.52,179.42,33.42]
["bitfinex","SOLUSD",1747938220104,15.38845361,179.51,179.42,33.42]
["bitfinex","SOLUSD",1747938220310,15.38845361,179.5,179.42,33.42]
["bitfinex","SOLUSD",1747938220511,26.0,179.49,179.42,33.42]
["bitfinex","SOLUSD",1747938221535,5.57165143,179.48,179.42,33.42]
["bitfinex","SOLUSD",1747938223617,13.92902515,179.49,179.42,33.42]
["bitfinex","SOLUSD",1747938227127,5.57103064,179.5,179.42,33.42]
["bitfinex","SOLUSD",1747938227328,5.57103064,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747938231039,13.92661884,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747938231340,13.92661884,179.52,179.46,35.8]
["bitfinex","SOLUSD",1747938233750,19.49702882,179.52,179.46,35.8]
["bitfinex","SOLUSD",1747938234126,18.99702882,179.52,179.46,35.8]
["bitfinex","SOLUSD",1747938237752,18.99702882,179.52,179.48,15.34950036]
["bitfinex","SOLUSD",1747938240249,18.99702882,179.52,179.47,15.34950036]
["bitfinex","SOLUSD",1747938240466,18.99702882,179.52,179.48,15.34950036]
["bitfinex","SOLUSD",1747938243669,13.42661884,179.52,179.48,15.34950036]
["bitfinex","SOLUSD",1747938244768,13.42661884,179.52,179.49,15.34950036]
["bitfinex","SOLUSD",1747938245163,13.42661884,179.52,179.46,35.8]
["bitfinex","SOLUSD",1747938245479,13.42661884,179.52,179.48,15.34950036]
["bitfinex","SOLUSD",1747938245686,13.42661884,179.52,179.48,9.82318383]
["bitfinex","SOLUSD",1747938246275,9.82318383,179.51,179.46,35.8]
["bitfinex","SOLUSD",1747938246470,9.82318383,179.49,179.41,35.76]
["bitfinex","SOLUSD",1747938246653,9.82318383,179.46,179.41,35.76]
["bitfinex","SOLUSD",1747938246849,9.82318383,179.45,179.42,0.49]
["bitfinex","SOLUSD",1747938247052,9.82318383,179.46,179.41,45.58318383]
["bitfinex","SOLUSD",1747938247250,18.79181043,179.47,179.41,45.58318383]
["bitfinex","SOLUSD",1747938247573,18.79181043,179.47,179.41,35.76]
["bitfinex","SOLUSD",1747938247574,9.82318383,179.46,179.41,35.76]
["bitfinex","SOLUSD",1747938247865,29.32722395,179.45,179.41,35.76]
["bitfinex","SOLUSD",1747938249778,19.50404012,179.45,179.41,35.76]
["bitfinex","SOLUSD",1747938249948,5.57258289,179.45,179.42,15.3640088]
["bitfinex","SOLUSD",1747938250471,5.57258289,179.45,179.41,51.1240088]
["bitfinex","SOLUSD",1747938250651,19.50404012,179.45,179.41,51.1240088]
["bitfinex","SOLUSD",1747938251590,19.50404012,179.45,179.42,15.3640088]
["bitfinex","SOLUSD",1747938251767,13.93145723,179.45,179.41,51.1240088]
["bitfinex","SOLUSD",1747938252375,5.57227237,179.46,179.44,15.3640088]
["bitfinex","SOLUSD",1747938252552,5.57227237,179.46,179.45,15.3640088]
["bitfinex","SOLUSD",1747938252877,5.57227237,179.46,179.44,15.3640088]
["bitfinex","SOLUSD",1747938253353,5.57227237,179.46,179.45,15.3640088]
["bitfinex","SOLUSD",1747938253775,13.92873643,179.49,179.45,15.3640088]
["bitfinex","SOLUSD",1747938254975,13.92873643,179.49,179.46,15.3640088]
["bitfinex","SOLUSD",1747938255686,13.92873643,179.49,179.45,15.3640088]
["bitfinex","SOLUSD",1747938255865,13.92873643,179.49,179.46,15.3640088]
["bitfinex","SOLUSD",1747938256878,5.57103064,179.5,179.46,15.3640088]
["bitfinex","SOLUSD",1747938258081,19.49802595,179.51,179.46,15.3640088]
["bitfinex","SOLUSD",1747938258863,2.0797752,179.5,179.46,15.3640088]
["bitfinex","SOLUSD",1747938259061,5.57134102,179.49,179.47,15.3640088]
["bitfinex","SOLUSD",1747938260483,19.49802595,179.51,179.47,15.3640088]
["bitfinex","SOLUSD",1747938260989,2.07984586,179.5,179.47,15.3640088]
["bitfinex","SOLUSD",1747938261788,5.57134102,179.49,179.47,15.3640088]
["bitfinex","SOLUSD",1747938263199,34.86370237,179.49,179.41,35.76]
["bitfinex","SOLUSD",1747938263367,15.3640088,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938263895,19.5029533,179.46,179.42,15.3640088]
["bitfinex","SOLUSD",1747938266290,19.5029533,179.46,179.41,51.1240088]
["bitfinex","SOLUSD",1747938266597,34.8669621,179.46,179.41,51.1240088]
["bitfinex","SOLUSD",1747938267284,19.5029533,179.46,179.42,15.3640088]
["bitfinex","SOLUSD",1747938267877,19.5029533,179.46,179.41,51.1240088]
["bitfinex","SOLUSD",1747938268088,34.8669621,179.46,179.41,51.1240088]
["bitfinex","SOLUSD",1747938268567,15.3640088,179.45,179.41,35.76]
["bitfinex","SOLUSD",1747938269297,5.57289344,179.44,179.41,35.76]
["bitfinex","SOLUSD",1747938269473,20.93690224,179.44,179.41,35.76]
["bitfinex","SOLUSD",1747938270378,5.57289344,179.44,179.41,35.76]
["bitfinex","SOLUSD",1747938271201,20.93690224,179.44,179.41,35.76]
["bitfinex","SOLUSD",1747938271991,15.3640088,179.42,179.35,35.78]
["bitfinex","SOLUSD",1747938272185,15.3640088,179.39,179.35,35.78]
["bitfinex","SOLUSD",1747938274101,5.57475749,179.38,179.35,35.78]
["bitfinex","SOLUSD",1747938274391,5.57475749,179.38,179.35,51.1440088]
["bitfinex","SOLUSD",1747938274907,5.57475749,179.38,179.36,15.3640088]
["bitfinex","SOLUSD",1747938275701,5.574136,179.4,179.36,15.3640088]
["bitfinex","SOLUSD",1747938276204,20.93783411,179.41,179.36,15.3640088]
["bitfinex","SOLUSD",1747938277092,5.57382531,179.41,179.38,15.3640088]
["bitfinex","SOLUSD",1747938278183,5.57320403,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938278384,20.93721283,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938279798,5.57320403,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938279997,5.5729928,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938280198,33.56216157,179.49,179.36,5.57537008]
["bitfinex","SOLUSD",1747938280199,5.57264992,179.45,179.42,15.3640088]
["bitfinex","SOLUSD",1747938281183,5.57236542,179.46,179.42,15.3640088]
["bitfinex","SOLUSD",1747938281486,5.57236542,179.46,179.43,15.3640088]
["bitfinex","SOLUSD",1747938282203,5.57196188,179.47,179.43,15.3640088]
["bitfinex","SOLUSD",1747938283095,5.57196188,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938283481,15.3640088,179.45,179.38,35.0098]
["bitfinex","SOLUSD",1747938283679,15.3640088,179.45,179.38,33.42]
["bitfinex","SOLUSD",1747938283885,15.3640088,179.43,179.38,48.7840088]
["bitfinex","SOLUSD",1747938284308,5.57320403,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938285821,34.87022291,179.43,179.37,15.3640088]
["bitfinex","SOLUSD",1747938286011,15.3640088,179.41,179.35,95.2]
["bitfinex","SOLUSD",1747938286190,5.57382531,179.41,179.38,15.3640088]
["bitfinex","SOLUSD",1747938286513,16.9982088,179.45,179.39,15.3640088]
["bitfinex","SOLUSD",1747938286716,5.57289344,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938287012,19.50512705,179.44,179.35,95.2]
["bitfinex","SOLUSD",1747938287218,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938287714,34.86913585,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938289190,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938290116,34.86913585,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938291518,15.3640088,179.43,179.37,15.3640088]
["bitfinex","SOLUSD",1747938295515,5.57351465,179.42,179.38,15.3640088]
["bitfinex","SOLUSD",1747938295710,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938297615,5.57351465,179.42,179.38,15.3640088]
["bitfinex","SOLUSD",1747938299817,19.50730129,179.42,179.38,15.3640088]
["bitfinex","SOLUSD",1747938300021,19.50730129,179.42,179.36,15.3640088]
["bitfinex","SOLUSD",1747938300022,34.87131009,179.42,179.36,15.3640088]
["bitfinex","SOLUSD",1747938300194,15.3640088,179.41,179.35,51.1440088]
["bitfinex","SOLUSD",1747938300399,15.3640088,179.39,179.35,35.78]
["bitfinex","SOLUSD",1747938301111,15.3640088,179.41,179.36,15.3640088]
["bitfinex","SOLUSD",1747938301309,5.57351465,179.42,179.39,15.3640088]
["bitfinex","SOLUSD",1747938301716,5.57320403,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938301916,19.50621411,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938302124,19.50621411,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938306431,19.50621411,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938306624,5.57320403,179.43,179.4,15.3640088]
["bitfinex","SOLUSD",1747938306813,5.57320403,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938308344,34.87022291,179.43,179.37,15.3640088]
["bitfinex","SOLUSD",1747938308527,5.574136,179.4,179.35,15.3640088]
["bitfinex","SOLUSD",1747938308725,19.50947602,179.4,179.35,15.3640088]
["bitfinex","SOLUSD",1747938309238,19.50947602,179.4,179.34,61.76]
["bitfinex","SOLUSD",1747938309239,19.50947602,179.4,179.36,15.3640088]
["bitfinex","SOLUSD",1747938309441,5.574136,179.4,179.38,15.3640088]
["bitfinex","SOLUSD",1747938309945,5.574136,179.4,179.37,15.3640088]
["bitfinex","SOLUSD",1747938310527,5.57382531,179.41,179.37,15.3640088]
["bitfinex","SOLUSD",1747938311345,5.57320403,179.43,179.4,15.3640088]
["bitfinex","SOLUSD",1747938311524,5.57258289,179.45,179.41,15.3640088]
["bitfinex","SOLUSD",1747938311729,5.57258289,179.45,179.42,15.3640088]
["bitfinex","SOLUSD",1747938311923,2.08061995,179.44,179.41,15.3640088]
["bitfinex","SOLUSD",1747938312932,5.57320403,179.43,179.41,15.3640088]
["bitfinex","SOLUSD",1747938314025,5.57258289,179.45,179.42,15.3640088]
["bitfinex","SOLUSD",1747938315051,31.57227237,179.46,179.42,15.3640088]
["bitfinex","SOLUSD",1747938315353,5.57227237,179.46,179.43,15.3640088]
["bitfinex","SOLUSD",1747938315873,5.57227237,179.46,179.44,15.3640088]
["bitfinex","SOLUSD",1747938316650,5.57165143,179.48,179.45,15.3640088]
["bitfinex","SOLUSD",1747938317150,2.0808053,179.47,179.45,15.3640088]
["bitfinex","SOLUSD",1747938317768,5.57227237,179.46,179.45,15.3640088]
["bitfinex","SOLUSD",1747938319857,19.50025095,179.49,179.45,15.3640088]
["bitfinex","SOLUSD",1747938321275,15.3640088,179.48,179.43,15.3640088]
["bitfinex","SOLUSD",1747938321570,34.86425975,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938321967,19.50025095,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938322381,19.50025095,179.49,179.45,15.3640088]
["bitfinex","SOLUSD",1747938322576,19.50025095,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938322765,34.86425975,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938326889,19.50025095,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938327481,19.50025095,179.49,179.45,15.3640088]
["bitfinex","SOLUSD",1747938329178,19.50025095,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938329378,34.86425975,179.49,179.43,15.3640088]
["bitfinex","SOLUSD",1747938331188,19.50025095,179.49,179.44,15.3640088]
["bitfinex","SOLUSD",1747938333566,15.3640088,179.48,179.43,15.3640088]
["bitfinex","SOLUSD",1747938333765,15.3640088,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938334167,15.3640088,179.48,179.42,15.3640088]
["bitfinex","SOLUSD",1747938335493,19.50186659,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938336374,34.86587539,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938337795,19.50186659,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938339603,15.3640088,179.49,179.43,15.3640088]
["bitfinex","SOLUSD",1747938339976,2.07870926,179.48,179.43,15.3640088]
["bitfinex","SOLUSD",1747938340782,5.57196188,179.47,179.43,15.3640088]
["bitfinex","SOLUSD",1747938341799,5.57196188,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938342502,19.50186659,179.47,179.42,15.3640088]
["bitfinex","SOLUSD",1747938343102,19.50186659,179.47,179.41,35.72]
["bitfinex","SOLUSD",1747938343103,34.86587539,179.47,179.41,35.72]
["bitfinex","SOLUSD",1747938343284,34.86587539,179.47,179.41,51.0840088]
["bitfinex","SOLUSD",1747938343485,15.3640088,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938343685,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938344102,15.3640088,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938344303,15.3640088,179.44,179.36,37.2938]
["bitfinex","SOLUSD",1747938344304,15.3640088,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938345185,5.57320403,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938345994,19.50621411,179.43,179.39,15.3640088]
["bitfinex","SOLUSD",1747938346705,15.3640088,179.42,179.37,15.3640088]
["bitfinex","SOLUSD",1747938347303,5.57382531,179.41,179.37,15.3640088]
["bitfinex","SOLUSD",1747938350212,19.5083886,179.41,179.37,15.3640088]
["bitfinex","SOLUSD",1747938350703,15.3640088,179.4,179.36,35.72]
["bitfinex","SOLUSD",1747938351406,5.57444673,179.39,179.36,35.72]
["bitfinex","SOLUSD",1747938351804,5.57444673,179.39,179.36,51.0840088]
["bitfinex","SOLUSD",1747938353520,5.57351465,179.42,179.38,15.3640088]
["bitfinex","SOLUSD",1747938353717,5.57351465,179.42,179.39,15.3640088]
["bitfinex","SOLUSD",1747938355218,5.57351465,179.42,179.4,15.3640088]
["bitfinex","SOLUSD",1747938355417,5.57289344,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938356528,45.50512705,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938357406,45.50512705,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938358223,19.50512705,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938358925,19.50512705,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938359826,19.50512705,179.44,179.36,35.72]
["bitfinex","SOLUSD",1747938360127,34.86913585,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938360503,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938360824,34.86913585,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938363918,13.93223361,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938364249,29.29624241,179.44,179.38,15.3640088]
["bitfinex","SOLUSD",1747938365815,13.93223361,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938366020,19.50512705,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938367414,19.50512705,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938369741,19.50512705,179.44,179.4,15.3640088]
["bitfinex","SOLUSD",1747938371247,19.50512705,179.44,179.39,15.3640088]
["bitfinex","SOLUSD",1747938373639,15.3640088,179.43,179.38,15.3640088]
["bitfinex","SOLUSD",1747938374229,15.3640088,179.43,179.36,35.72]
["bitfinex","SOLUSD",1747938374445,15.3640088,179.39,179.32,1.5927]
["bitfinex","SOLUSD",1747938374653,15.3640088,179.38,179.32,15.3640088]
["bitfinex","SOLUSD",1747938374826,1.5772,179.4,179.31,51.0640088]
["bitfinex","SOLUSD",1747938374827,15.3640088,179.37,179.31,51.0640088]
["bitfinex","SOLUSD",1747938375147,15.3640088,179.38,179.32,15.3640088]
["bitfinex","SOLUSD",1747938375950,19.51273902,179.37,179.32,15.3640088]
["bitfinex","SOLUSD",1747938376866,34.87674782,179.37,179.32,15.3640088]
["bitfinex","SOLUSD",1747938377221,34.87674782,179.37,179.31,35.7]
["bitfinex","SOLUSD",1747938377439,15.3640088,179.36,179.31,51.0640088]
["bitfinex","SOLUSD",1747938377847,5.57568999,179.35,179.31,51.0640088]
["bitfinex","SOLUSD",1747938378028,19.51491496,179.35,179.31,51.0640088]
["bitfinex","SOLUSD",1747938380642,19.51491496,179.35,179.28,15.3640088]
["bitfinex","SOLUSD",1747938380643,15.3640088,179.34,179.28,15.3640088]
["bitfinex","SOLUSD",1747938380840,15.3640088,179.34,179.27,208.48]
["bitfinex","SOLUSD",1747938380841,15.3640088,179.33,179.27,15.3640088]
["bitfinex","SOLUSD",1747938381043,15.3640088,179.33,179.28,15.3640088]
["bitfinex","SOLUSD",1747938381941,5.57662279,179.32,179.28,15.3640088]
["bitfinex","SOLUSD",1747938382725,19.51817978,179.32,179.28,15.3640088]
["bitfinex","SOLUSD",1747938383753,19.51817978,179.32,179.27,15.3640088]
["bitfinex","SOLUSD",1747938384871,19.51817978,179.32,179.26,35.72]
["bitfinex","SOLUSD",1747938384872,15.3640088,179.31,179.26,35.72]
["bitfinex","SOLUSD",1747938385651,15.3640088,179.3,179.26,35.72]
["bitfinex","SOLUSD",1747938385859,15.3640088,179.28,179.22,15.3640088]
["bitfinex","SOLUSD",1747938386745,5.57817816,179.27,179.22,15.3640088]
["bitfinex","SOLUSD",1747938386944,20.94218696,179.27,179.22,15.3640088]
["bitfinex","SOLUSD",1747938389459,19.52362357,179.27,179.21,35.72]
["bitfinex","SOLUSD",1747938389755,5.57817816,179.27,179.22,15.3640088]
["bitfinex","SOLUSD",1747938389960,5.57817816,179.27,179.24,15.3640088]
["bitfinex","SOLUSD",1747938391454,5.57817816,179.27,179.21,35.72]
["bitfinex","SOLUSD",1747938391455,5.57786702,179.28,179.23,15.3640088]
["bitfinex","SOLUSD",1747938391659,20.94187582,179.28,179.23,15.3640088]
["bitfinex","SOLUSD",1747938393073,5.57537912,179.36,179.27,15.3640088]
["bitfinex","SOLUSD",1747938393237,5.57537912,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938393437,19.51434463,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938393637,34.87835343,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938394467,34.87835343,179.36,179.3,15.3640088]
["bitfinex","SOLUSD",1747938395250,34.87835343,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938395869,19.51434463,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938396043,34.87835343,179.36,179.31,15.3640088]
["bitfinex","SOLUSD",1747938396441,34.87835343,179.36,179.3,15.3640088]
["bitfinex","SOLUSD",1747938396738,15.3640088,179.35,179.3,15.3640088]
["bitfinex","SOLUSD",1747938397962,19.51434463,179.36,179.3,15.3640088]
["bitfinex","SOLUSD",1747938398184,15.3640088,179.35,179.3,15.3640088]
["bitfinex","SOLUSD",1747938398368,15.3640088,179.35,179.29,15.3640088]
["bitfinex","SOLUSD",1747938398898,15.3640088,179.35,179.3,15.3640088]
["bitfinex","SOLUSD",1747938399788,5.57600089,179.34,179.3,15.3640088]
["bitfinex","SOLUSD",1747938401286,19.51600312,179.34,179.3,15.3640088]
["bitfinex","SOLUSD",1747938402570,19.51600312,179.34,179.27,61.72]
["bitfinex","SOLUSD",1747938406893,13.94000223,179.34,179.27,61.72]
["bitfinex","SOLUSD",1747938408200,19.51600312,179.34,179.27,61.72]
["bitfinex","SOLUSD",1747938409900,5.57600089,179.34,179.27,67.29813772]
["bitfinex","SOLUSD",1747938410069,5.57600089,179.34,179.28,33.44]
["bitfinex","SOLUSD",1747938411093,5.57537912,179.36,179.28,39.01784908]
["bitfinex","SOLUSD",1747938411397,5.57537912,179.36,179.28,40.64534908]
["bitfinex","SOLUSD",1747938412190,5.57537912,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747938413299,5.57506829,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747938415016,19.51273902,179.37,179.31,26.0]
["bitfinex","SOLUSD",1747938416191,19.51273902,179.37,179.32,35.7]
["bitfinex","SOLUSD",1747938417706,19.51273902,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938419988,5.57506829,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938420185,5.57506829,179.37,179.35,15.37558017]
["bitfinex","SOLUSD",1747938420928,5.57506829,179.37,179.36,15.37558017]
["bitfinex","SOLUSD",1747938421228,5.57506829,179.37,179.35,15.37558017]
["bitfinex","SOLUSD",1747938421421,5.57506829,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938424631,5.57506829,179.37,179.35,15.37558017]
["bitfinex","SOLUSD",1747938425021,19.51273902,179.37,179.35,15.37558017]
["bitfinex","SOLUSD",1747938425735,136.0,179.43,179.36,15.37558017]
["bitfinex","SOLUSD",1747938425918,13.93339111,179.43,179.4,15.37558017]
["bitfinex","SOLUSD",1747938426116,2.07748209,179.42,179.4,15.37558017]
["bitfinex","SOLUSD",1747938426717,13.93339111,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938429534,19.50659514,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938430918,47.37261531,179.43,179.38,15.37558017]
["bitfinex","SOLUSD",1747938431915,47.37261531,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938433845,47.37261531,179.43,179.38,15.37558017]
["bitfinex","SOLUSD",1747938434244,47.37261531,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938434441,19.50659514,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938435740,19.50659514,179.43,179.4,15.37558017]
["bitfinex","SOLUSD",1747938436241,13.93339111,179.43,179.41,15.37558017]
["bitfinex","SOLUSD",1747938436444,13.93339111,179.43,179.4,15.37558017]
["bitfinex","SOLUSD",1747938436644,13.93339111,179.43,179.41,15.37558017]
["bitfinex","SOLUSD",1747938436944,13.93339111,179.43,179.42,15.37558017]
["bitfinex","SOLUSD",1747938440256,13.93339111,179.43,179.38,35.68]
["bitfinex","SOLUSD",1747938440550,13.93339111,179.43,179.42,15.37558017]
["bitfinex","SOLUSD",1747938440748,13.93339111,179.43,179.41,15.37558017]
["bitfinex","SOLUSD",1747938441744,13.93339111,179.43,179.34,7.6961]
["bitfinex","SOLUSD",1747938441950,15.37558017,179.41,179.36,15.37558017]
["bitfinex","SOLUSD",1747938442447,15.37558017,179.42,179.36,15.37558017]
["bitfinex","SOLUSD",1747938442952,15.37558017,179.42,179.37,15.37558017]
["bitfinex","SOLUSD",1747938444550,19.5083886,179.41,179.37,15.37558017]
["bitfinex","SOLUSD",1747938449262,13.93456329,179.41,179.37,15.37558017]
["bitfinex","SOLUSD",1747938449660,15.37558017,179.38,179.34,35.68]
["bitfinex","SOLUSD",1747938449958,15.37558017,179.35,179.29,15.37558017]
["bitfinex","SOLUSD",1747938450257,19.39218338,179.37,179.31,15.37558017]
["bitfinex","SOLUSD",1747938450258,15.97595312,179.37,179.31,15.37558017]
["bitfinex","SOLUSD",1747938450566,15.37558017,179.37,179.27,35.68]
["bitfinex","SOLUSD",1747938450745,15.37558017,179.37,179.32,15.37558017]
["bitfinex","SOLUSD",1747938451061,15.37558017,179.37,179.31,15.37558017]
["bitfinex","SOLUSD",1747938451861,19.51382693,179.36,179.31,15.37558017]
["bitfinex","SOLUSD",1747938452048,34.8894071,179.36,179.3,15.37558017]
["bitfinex","SOLUSD",1747938452440,15.37558017,179.35,179.3,15.37558017]
["bitfinex","SOLUSD",1747938452748,17.4540613,179.35,179.3,15.37558017]
["bitfinex","SOLUSD",1747938453468,19.51600312,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938455457,19.51600312,179.34,179.27,61.68]
["bitfinex","SOLUSD",1747938455667,34.89158329,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938456382,19.51600312,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938457044,19.51600312,179.34,179.27,35.68]
["bitfinex","SOLUSD",1747938457045,5.57600089,179.34,179.32,15.37558017]
["bitfinex","SOLUSD",1747938457359,5.57600089,179.34,179.33,15.37558017]
["bitfinex","SOLUSD",1747938457555,13.93803114,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938458552,19.51309943,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938458853,19.51309943,179.37,179.32,15.37558017]
["bitfinex","SOLUSD",1747938464370,34.8886796,179.37,179.32,15.37558017]
["bitfinex","SOLUSD",1747938466379,34.8886796,179.37,179.31,15.37558017]
["bitfinex","SOLUSD",1747938467680,34.8886796,179.37,179.32,15.37558017]
["bitfinex","SOLUSD",1747938470769,5.57506829,179.37,179.35,15.37558017]
["bitfinex","SOLUSD",1747938473281,165.31134724,179.4,179.35,15.37558017]
["bitfinex","SOLUSD",1747938473282,19.51056357,179.39,179.35,15.37558017]
["bitfinex","SOLUSD",1747938474182,19.51056357,179.39,179.34,15.37558017]
["bitfinex","SOLUSD",1747938474694,15.37558017,179.38,179.33,51.05558017]
["bitfinex","SOLUSD",1747938474871,34.88614374,179.39,179.33,51.05558017]
["bitfinex","SOLUSD",1747938475071,15.37558017,179.38,179.33,35.68]
["bitfinex","SOLUSD",1747938475273,19.51273902,179.37,179.33,35.68]
["bitfinex","SOLUSD",1747938476186,19.51273902,179.37,179.32,15.37558017]
["bitfinex","SOLUSD",1747938477466,19.51273902,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938479468,19.50947602,179.4,179.36,15.37558017]
["bitfinex","SOLUSD",1747938479685,19.50947602,179.4,179.31,38.99686152]
["bitfinex","SOLUSD",1747938479686,19.50947602,179.4,179.37,15.37558017]
["bitfinex","SOLUSD",1747938479889,5.574136,179.4,179.38,15.37558017]
["bitfinex","SOLUSD",1747938480067,5.574136,179.4,179.39,15.37558017]
["bitfinex","SOLUSD",1747938481500,34.88240324,179.43,179.38,15.37558017]
["bitfinex","SOLUSD",1747938483580,34.88240324,179.43,179.37,15.37558017]
["bitfinex","SOLUSD",1747938484000,15.37558017,179.41,179.36,84.47558017]
["bitfinex","SOLUSD",1747938484199,15.37558017,179.41,179.36,35.68]
["bitfinex","SOLUSD",1747938485586,5.574136,179.4,179.36,35.68]
["bitfinex","SOLUSD",1747938486005,19.50947602,179.4,179.36,35.68]
["bitfinex","SOLUSD",1747938486308,19.50947602,179.4,179.36,51.05558017]
["bitfinex","SOLUSD",1747938487406,13.93534002,179.4,179.36,51.05558017]
["bitfinex","SOLUSD",1747938488618,5.57382531,179.41,179.39,15.37558017]
["bitfinex","SOLUSD",1747938489713,5.57320403,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938492627,5.57320403,179.43,179.4,15.37558017]
["bitfinex","SOLUSD",1747938492833,5.57320403,179.43,179.41,15.37558017]
["bitfinex","SOLUSD",1747938493011,5.57258289,179.45,179.41,15.37558017]
["bitfinex","SOLUSD",1747938494024,19.50355751,179.46,179.41,15.37558017]
["bitfinex","SOLUSD",1747938494409,2.07864099,179.45,179.41,15.37558017]
["bitfinex","SOLUSD",1747938495204,5.57289344,179.44,179.41,15.37558017]
["bitfinex","SOLUSD",1747938496403,5.57289344,179.44,179.42,15.37558017]
["bitfinex","SOLUSD",1747938497102,5.57289344,179.44,179.41,15.37558017]
["bitfinex","SOLUSD",1747938497513,19.50355751,179.46,179.41,15.37558017]
["bitfinex","SOLUSD",1747938498624,5.57289344,179.44,179.41,15.37558017]
["bitfinex","SOLUSD",1747938499538,19.50512705,179.44,179.4,15.37558017]
["bitfinex","SOLUSD",1747938500804,13.93223361,179.44,179.4,15.37558017]
["bitfinex","SOLUSD",1747938501203,13.93223361,179.44,179.37,26.0]
["bitfinex","SOLUSD",1747938501204,29.30781378,179.44,179.39,15.37558017]
["bitfinex","SOLUSD",1747938501933,13.93223361,179.44,179.39,15.37558017]
["bitfinex","SOLUSD",1747938502104,29.30781378,179.44,179.39,15.37558017]
["bitfinex","SOLUSD",1747938502829,19.50512705,179.44,179.4,15.37558017]
["bitfinex","SOLUSD",1747938506544,19.50512705,179.44,179.41,15.37558017]
["bitfinex","SOLUSD",1747938507249,13.93223361,179.44,179.41,15.37558017]
["bitfinex","SOLUSD",1747938509650,5.57258289,179.45,179.42,15.37558017]
["bitfinex","SOLUSD",1747938510947,19.50404012,179.45,179.41,15.37558017]
["bitfinex","SOLUSD",1747938511145,19.50404012,179.45,179.4,15.37558017]
["bitfinex","SOLUSD",1747938511446,34.87962029,179.45,179.36,35.68]
["bitfinex","SOLUSD",1747938511649,34.87962029,179.45,179.39,15.37558017]
["bitfinex","SOLUSD",1747938512352,2.07858851,179.44,179.39,15.37558017]
["bitfinex","SOLUSD",1747938512651,2.07858851,179.44,179.4,15.37558017]
["bitfinex","SOLUSD",1747938513324,2.07858851,179.44,179.39,15.37558017]
["bitfinex","SOLUSD",1747938513548,19.50621411,179.43,179.39,15.37558017]
["bitfinex","SOLUSD",1747938515953,19.50621411,179.43,179.36,35.68]
["bitfinex","SOLUSD",1747938515954,0.14216157,179.42,179.36,35.68]
["bitfinex","SOLUSD",1747938516130,15.37558017,179.4,179.36,35.68]
["bitfinex","SOLUSD",1747938516330,15.37558017,179.37,179.31,35.64]
["bitfinex","SOLUSD",1747938516538,15.37558017,179.35,179.31,35.64]
["bitfinex","SOLUSD",1747938517051,15.37558017,179.34,179.28,23.20707453]
["bitfinex","SOLUSD",1747938517550,15.37558017,179.34,179.29,15.37558017]
["bitfinex","SOLUSD",1747938518238,5.57631182,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938519857,19.51709138,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938520749,19.51709138,179.33,179.26,35.64]
["bitfinex","SOLUSD",1747938520939,19.51709138,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938521446,19.51709138,179.33,179.3,15.37558017]
["bitfinex","SOLUSD",1747938521830,19.51709138,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938522242,13.94077956,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938522453,13.94077956,179.33,179.3,15.37558017]
["bitfinex","SOLUSD",1747938523155,5.57600089,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938523947,5.57600089,179.34,179.29,15.37558017]
["bitfinex","SOLUSD",1747938524150,19.51600312,179.34,179.29,15.37558017]
["bitfinex","SOLUSD",1747938524345,34.89158329,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938524955,34.89158329,179.34,179.26,69.06]
["bitfinex","SOLUSD",1747938525140,34.89158329,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938525462,15.37558017,179.33,179.27,15.37558017]
["bitfinex","SOLUSD",1747938526162,19.51600312,179.34,179.26,69.06]
["bitfinex","SOLUSD",1747938526163,34.89158329,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938526456,13.94000223,179.34,179.26,69.06]
["bitfinex","SOLUSD",1747938526646,29.3155824,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938528460,19.51817978,179.32,179.28,15.37558017]
["bitfinex","SOLUSD",1747938528957,34.89375995,179.32,179.26,51.01558017]
["bitfinex","SOLUSD",1747938530846,19.51817978,179.32,179.27,15.37558017]
["bitfinex","SOLUSD",1747938531055,19.51817978,179.32,179.29,15.37558017]
["bitfinex","SOLUSD",1747938531254,5.57662279,179.32,179.29,15.37558017]
["bitfinex","SOLUSD",1747938532267,15.37558017,179.34,179.29,15.37558017]
["bitfinex","SOLUSD",1747938532768,15.37558017,179.34,179.28,15.37558017]
["bitfinex","SOLUSD",1747938536192,19.51709138,179.33,179.28,15.37558017]
["bitfinex","SOLUSD",1747938540264,45.51709138,179.33,179.28,15.37558017]
["bitfinex","SOLUSD",1747938540502,31.57631182,179.33,179.3,15.37558017]
["bitfinex","SOLUSD",1747938540785,31.57631182,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938543288,31.57631182,179.33,179.29,15.37558017]
["bitfinex","SOLUSD",1747938546176,5.57607972,179.34,179.32,15.37558017]
["bitfinex","SOLUSD",1747938546379,5.57607972,179.34,179.33,15.37558017]
["bitfinex","SOLUSD",1747938547085,5.57537912,179.36,179.33,15.37558017]
["bitfinex","SOLUSD",1747938547285,5.57537912,179.36,179.35,15.37558017]
["bitfinex","SOLUSD",1747938547876,5.57537912,179.36,179.34,15.37558017]
["bitfinex","SOLUSD",1747938548773,31.57506829,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938549173,5.57506829,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938549677,5.57444673,179.39,179.36,15.37558017]
["bitfinex","SOLUSD",1747938550080,5.57444673,179.39,179.37,15.37558017]
["bitfinex","SOLUSD",1747938550892,5.574136,179.4,179.36,15.37558017]
["bitfinex","SOLUSD",1747938551186,19.50947602,179.4,179.36,15.37558017]
["bitfinex","SOLUSD",1747938551581,5.574136,179.4,179.37,15.37558017]
["bitfinex","SOLUSD",1747938551998,5.574136,179.4,179.36,15.37558017]
["bitfinex","SOLUSD",1747938553490,19.50947602,179.4,179.36,15.37558017]
["bitfinex","SOLUSD",1747938555506,41.37558017,179.37,179.3,15.37558017]
["bitfinex","SOLUSD",1747938555672,41.37558017,179.37,179.31,15.37558017]
["bitfinex","SOLUSD",1747938555873,26.0,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938556170,26.0,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938556995,5.57537912,179.36,179.33,15.37558017]
["bitfinex","SOLUSD",1747938557375,5.57537912,179.36,179.32,15.37558017]
["bitfinex","SOLUSD",1747938558887,19.51382693,179.36,179.31,15.37558017]
["bitfinex","SOLUSD",1747938559909,19.51382693,179.36,179.32,15.37558017]
["bitfinex","SOLUSD",1747938563412,19.51382693,179.36,179.29,35.6]
["bitfinex","SOLUSD",1747938563592,19.51382693,179.36,179.31,15.37558017]
["bitfinex","SOLUSD",1747938564815,34.8894071,179.36,179.3,15.37558017]
["bitfinex","SOLUSD",1747938566498,15.37558017,179.35,179.29,50.97558017]
["bitfinex","SOLUSD",1747938566705,19.51600312,179.34,179.29,50.97558017]
["bitfinex","SOLUSD",1747938567301,19.51600312,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938567507,19.51600312,179.34,179.31,15.37558017]
["bitfinex","SOLUSD",1747938568006,19.51600312,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938569298,13.94000223,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938570819,13.94000223,179.34,179.29,35.6]
["bitfinex","SOLUSD",1747938571020,13.94000223,179.34,179.3,15.37558017]
["bitfinex","SOLUSD",1747938573433,13.94000223,179.34,179.31,15.37558017]
["bitfinex","SOLUSD",1747938574605,5.57537912,179.36,179.32,15.37558017]
["bitfinex","SOLUSD",1747938575618,2.08228281,179.35,179.32,15.37558017]
["bitfinex","SOLUSD",1747938576833,5.57600089,179.34,179.32,15.37558017]
["bitfinex","SOLUSD",1747938577324,5.57600089,179.34,179.31,15.37558017]
["bitfinex","SOLUSD",1747938578022,5.57537912,179.36,179.31,15.37558017]
["bitfinex","SOLUSD",1747938579152,5.57537912,179.36,179.32,15.37558017]
["bitfinex","SOLUSD",1747938579459,5.57537912,179.36,179.33,15.37558017]
["bitfinex","SOLUSD",1747938580026,5.57475749,179.38,179.35,15.37558017]
["bitfinex","SOLUSD",1747938580351,5.57475749,179.38,179.34,15.37558017]
["bitfinex","SOLUSD",1747938580528,2.08309579,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938581138,2.08309579,179.36,179.34,15.37558017]
["bitfinex","SOLUSD",1747938581346,2.08309579,179.36,179.33,15.37558017]
["bitfinex","SOLUSD",1747938581835,19.51165123,179.38,179.33,15.37558017]
["bitfinex","SOLUSD",1747938582350,5.57537912,179.36,179.33,15.37558017]
["bitfinex","SOLUSD",1747938583543,19.51165123,179.38,179.34,15.37558017]
["bitfinex","SOLUSD",1747938584956,2.08369605,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938585440,2.08369605,179.37,179.33,15.37558017]
["bitfinex","SOLUSD",1747938585956,19.51165123,179.38,179.33,15.37558017]
["bitfinex","SOLUSD",1747938586355,34.8872314,179.38,179.33,15.37558017]
["bitfinex","SOLUSD",1747938586655,19.51165123,179.38,179.33,15.37558017]
["bitfinex","SOLUSD",1747938587248,2.08372164,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938588058,19.51165123,179.38,179.34,15.37558017]
["bitfinex","SOLUSD",1747938589659,2.08386348,179.37,179.34,15.37558017]
["bitfinex","SOLUSD",1747938590045,19.51165123,179.38,179.34,15.37558017]
["bitfinex","SOLUSD",1747938591768,5.57475749,179.38,179.37,15.37558017]
["bitfinex","SOLUSD",1747938591944,5.574136,179.4,179.37,15.37558017]
["bitfinex","SOLUSD",1747938592261,5.574136,179.4,179.38,15.37558017]
["bitfinex","SOLUSD",1747938593148,19.50895519,179.41,179.39,15.37558017]
["bitfinex","SOLUSD",1747938593463,19.50895519,179.41,179.38,15.37558017]
["bitfinex","SOLUSD",1747938594059,5.57382531,179.41,179.39,15.37558017]
["bitfinex","SOLUSD",1747938595566,5.57382531,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938595745,5.57382531,179.41,179.38,15.37558017]
["bitfinex","SOLUSD",1747938597547,5.57382531,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938599573,19.50621411,179.43,179.35,35.58]
["bitfinex","SOLUSD",1747938600374,2.08060377,179.42,179.35,35.58]
["bitfinex","SOLUSD",1747938601193,5.57382531,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938601391,19.5083886,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938602484,5.57382531,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938603267,19.50556187,179.44,179.35,41.15555167]
["bitfinex","SOLUSD",1747938603971,2.07971797,179.43,179.35,41.15555167]
["bitfinex","SOLUSD",1747938604375,5.57351465,179.42,179.35,41.15555167]
["bitfinex","SOLUSD",1747938605598,19.50556187,179.44,179.35,41.15555167]
["bitfinex","SOLUSD",1747938606207,19.50556187,179.44,179.35,35.58]
["bitfinex","SOLUSD",1747938606494,34.8720873,179.44,179.35,35.58]
["bitfinex","SOLUSD",1747938606989,5.57289344,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747938607497,5.57227237,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747938608099,2.07802782,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747938608792,34.15833586,179.44,179.35,35.58]
["bitfinex","SOLUSD",1747938608999,15.36652543,179.43,179.35,35.58]
["bitfinex","SOLUSD",1747938609575,19.50730129,179.42,179.35,35.58]
["bitfinex","SOLUSD",1747938610397,36.23623026,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938610573,20.86970483,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938610965,18.79181043,179.41,179.35,35.58]
["bitfinex","SOLUSD",1747938611170,18.79181043,179.39,179.35,35.58]
["bitfinex","SOLUSD",1747938611377,15.508687,179.39,179.35,35.58]
["bitfinex","SOLUSD",1747938611580,5.57475749,179.38,179.35,35.58]
["bitfinex","SOLUSD",1747938613596,19.51165123,179.38,179.3,27.6309]
["bitfinex","SOLUSD",1747938613795,19.51165123,179.38,179.3,63.2109]
["bitfinex","SOLUSD",1747938614298,19.51165123,179.38,179.34,15.37588014]
["bitfinex","SOLUSD",1747938615009,19.51165123,179.38,179.33,15.37588014]
["bitfinex","SOLUSD",1747938615371,15.37588014,179.36,179.31,15.37588014]
["bitfinex","SOLUSD",1747938615899,19.51491496,179.35,179.31,15.37588014]
["bitfinex","SOLUSD",1747938617704,13.93922497,179.35,179.31,15.37588014]
["bitfinex","SOLUSD",1747938618773,29.31510511,179.35,179.3,35.58]
["bitfinex","SOLUSD",1747938618974,18.79181043,179.34,179.3,35.58]
["bitfinex","SOLUSD",1747938619199,34.16769057,179.34,179.3,35.58]
["bitfinex","SOLUSD",1747938619869,5.57631182,179.33,179.3,35.58]
["bitfinex","SOLUSD",1747938622997,5.57631182,179.33,179.32,15.37588014]
["bitfinex","SOLUSD",1747938623203,5.57506829,179.37,179.32,15.37588014]
["bitfinex","SOLUSD",1747938623421,5.57506829,179.37,179.35,15.37588014]
["bitfinex","SOLUSD",1747938624007,5.57444673,179.39,179.36,15.37588014]
["bitfinex","SOLUSD",1747938624320,5.57444673,179.39,179.37,15.37588014]
["bitfinex","SOLUSD",1747938626233,5.574136,179.4,179.37,15.37588014]
["bitfinex","SOLUSD",1747938628842,5.574136,179.4,179.39,15.37588014]
["bitfinex","SOLUSD",1747938629009,5.574136,179.4,179.32,33.42]
["bitfinex","SOLUSD",1747938629330,5.574136,179.4,179.39,15.37588014]
["bitfinex","SOLUSD",1747938630315,19.50553346,179.44,179.39,15.37588014]
["bitfinex","SOLUSD",1747938630519,19.50553346,179.44,179.41,15.37588014]
["bitfinex","SOLUSD",1747938631152,19.50553346,179.44,179.4,15.37588014]
["bitfinex","SOLUSD",1747938632076,26.0,179.43,179.36,68.98]
["bitfinex","SOLUSD",1747938632231,5.57227237,179.46,179.42,15.37588014]
["bitfinex","SOLUSD",1747938632430,13.93011554,179.47,179.45,15.37588014]
["bitfinex","SOLUSD",1747938633353,19.50207742,179.47,179.42,35.56]
["bitfinex","SOLUSD",1747938633536,19.50207742,179.47,179.43,15.37588014]
["bitfinex","SOLUSD",1747938634254,19.50207742,179.47,179.42,35.56]
["bitfinex","SOLUSD",1747938634450,5.57196188,179.47,179.45,15.37588014]
["bitfinex","SOLUSD",1747938634652,19.50186659,179.47,179.42,35.56]
["bitfinex","SOLUSD",1747938634841,19.50186659,179.47,179.44,15.37588014]
["bitfinex","SOLUSD",1747938635435,13.92990471,179.47,179.44,15.37588014]
["bitfinex","SOLUSD",1747938637133,5.57165143,179.48,179.46,15.37588014]
["bitfinex","SOLUSD",1747938637334,5.57165143,179.48,179.42,35.56]
["bitfinex","SOLUSD",1747938637335,5.57040998,179.52,179.47,15.37588014]
["bitfinex","SOLUSD",1747938637533,5.57040998,179.52,179.42,42.72688777]
["bitfinex","SOLUSD",1747938637534,5.57040998,179.52,179.49,15.37588014]
["bitfinex","SOLUSD",1747938637964,5.57040998,179.52,179.5,15.37588014]
["bitfinex","SOLUSD",1747938638135,5.57040998,179.52,179.51,15.37588014]
["bitfinex","SOLUSD",1747938638940,5.57040998,179.52,179.48,35.56]
["bitfinex","SOLUSD",1747938639145,5.57040998,179.52,179.51,15.37588014]
["bitfinex","SOLUSD",1747938639550,13.92408199,179.55,179.51,15.37588014]
["bitfinex","SOLUSD",1747938639864,13.92408199,179.55,179.52,15.37588014]
["bitfinex","SOLUSD",1747938640158,13.92408199,179.55,179.51,15.37588014]
["bitfinex","SOLUSD",1747938641850,13.92408199,179.55,179.53,15.37588014]
["bitfinex","SOLUSD",1747938642258,13.92408199,179.55,179.52,15.37588014]
["bitfinex","SOLUSD",1747938642753,13.92408199,179.55,179.48,35.56]
["bitfinex","SOLUSD",1747938642940,13.92408199,179.55,179.52,15.37588014]
["bitfinex","SOLUSD",1747938644366,13.92408199,179.55,179.48,35.56]
["bitfinex","SOLUSD",1747938644748,13.92408199,179.55,179.52,15.37588014]
["bitfinex","SOLUSD",1747938645261,13.92408199,179.55,179.51,15.37588014]
["bitfinex","SOLUSD",1747938645465,34.16769057,179.54,179.48,50.93588014]
["bitfinex","SOLUSD",1747938645870,19.49534896,179.53,179.49,15.37588014]
["bitfinex","SOLUSD",1747938647663,19.49534896,179.53,179.51,15.37588014]
["bitfinex","SOLUSD",1747938648162,5.56978946,179.54,179.52,15.37588014]
["bitfinex","SOLUSD",1747938649140,19.49426311,179.54,179.51,15.37588014]
["bitfinex","SOLUSD",1747938649861,19.49426311,179.54,179.5,15.37588014]
["bitfinex","SOLUSD",1747938650550,19.49426311,179.54,179.48,35.56]
["bitfinex","SOLUSD",1747938650551,19.49426311,179.54,179.51,15.37588014]
["bitfinex","SOLUSD",1747938651365,19.49426311,179.54,179.48,35.56]
["bitfinex","SOLUSD",1747938651568,19.49426311,179.54,179.5,15.37588014]
["bitfinex","SOLUSD",1747938651957,19.49426311,179.54,179.48,35.56]
["bitfinex","SOLUSD",1747938652249,19.49426311,179.54,179.49,15.37588014]
["bitfinex","SOLUSD",1747938652855,34.87014325,179.54,179.49,15.37588014]
["bitfinex","SOLUSD",1747938653159,18.79181043,179.53,179.48,35.56]
["bitfinex","SOLUSD",1747938653367,34.16769057,179.53,179.48,50.93588014]
["bitfinex","SOLUSD",1747938653563,34.16769057,179.53,179.48,35.56]
["bitfinex","SOLUSD",1747938653755,34.16769057,179.53,179.48,50.93588014]
["bitfinex","SOLUSD",1747938655157,19.49643493,179.52,179.48,35.56]
["bitfinex","SOLUSD",1747938655364,34.87231507,179.52,179.48,35.56]
["bitfinex","SOLUSD",1747938656361,19.49643493,179.52,179.48,35.56]
["bitfinex","SOLUSD",1747938657052,34.87231507,179.52,179.48,35.56]
["bitfinex","SOLUSD",1747938660171,5.57103064,179.5,179.48,35.56]
["bitfinex","SOLUSD",1747938660474,15.37588014,179.49,179.44,15.37588014]
["bitfinex","SOLUSD",1747938662281,34.87774673,179.47,179.43,36.18]
["bitfinex","SOLUSD",1747938662586,15.37588014,179.46,179.43,36.18]
["bitfinex","SOLUSD",1747938663274,15.37588014,179.46,179.4,15.37588014]
["bitfinex","SOLUSD",1747938663473,34.16769057,179.46,179.41,15.37588014]
["bitfinex","SOLUSD",1747938663676,18.79181043,179.46,179.41,15.37588014]
["bitfinex","SOLUSD",1747938664160,19.50404012,179.45,179.41,15.37588014]
["bitfinex","SOLUSD",1747938665158,19.50404012,179.45,179.42,15.37588014]
["bitfinex","SOLUSD",1747938665780,19.50404012,179.45,179.41,15.37588014]
["bitfinex","SOLUSD",1747938666285,13.93145723,179.45,179.41,15.37588014]
["bitfinex","SOLUSD",1747938667567,13.93145723,179.45,179.42,15.37588014]
["bitfinex","SOLUSD",1747938670408,31.57227237,179.46,179.44,15.37588014]
["bitfinex","SOLUSD",1747938670874,45.5029533,179.46,179.42,15.37588014]
["bitfinex","SOLUSD",1747938673694,45.5029533,179.46,179.38,37.6928]
["bitfinex","SOLUSD",1747938673897,45.5029533,179.46,179.42,15.37588014]
["bitfinex","SOLUSD",1747938674897,45.5029533,179.46,179.43,15.37588014]
["bitfinex","SOLUSD",1747938675094,45.5029533,179.46,179.38,37.6928]
["bitfinex","SOLUSD",1747938675302,45.5029533,179.46,179.43,15.37588014]
["bitfinex","SOLUSD",1747938675791,45.5029533,179.46,179.38,37.6928]
["bitfinex","SOLUSD",1747938675978,45.5029533,179.46,179.43,15.37588014]
["bitfinex","SOLUSD",1747938678412,19.5029533,179.46,179.42,15.37588014]
["bitfinex","SOLUSD",1747938678981,19.5029533,179.46,179.43,15.37588014]
["bitfinex","SOLUSD",1747938680519,13.93068093,179.46,179.43,15.37588014]
["bitfinex","SOLUSD",1747938680684,5.57196188,179.47,179.45,15.37588014]
["bitfinex","SOLUSD",1747938680883,5.57196188,179.47,179.46,15.37588014]
["bitfinex","SOLUSD",1747938682009,13.9288391,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938682401,13.9288391,179.49,179.44,36.04]
["bitfinex","SOLUSD",1747938682707,13.9288391,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938683807,19.50018012,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938685019,19.50018012,179.49,179.46,15.37588014]
["bitfinex","SOLUSD",1747938685613,19.50018012,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938685920,19.50018012,179.49,179.44,51.41588014]
["bitfinex","SOLUSD",1747938686523,19.50018012,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938688815,5.57196188,179.47,179.45,15.37588014]
["bitfinex","SOLUSD",1747938689210,5.57196188,179.47,179.38,7.6619]
["bitfinex","SOLUSD",1747938689211,5.57196188,179.47,179.42,36.04]
["bitfinex","SOLUSD",1747938689419,45.50186659,179.47,179.43,15.37588014]
["bitfinex","SOLUSD",1747938689600,45.50186659,179.47,179.44,15.37588014]
["bitfinex","SOLUSD",1747938690901,45.50186659,179.47,179.43,15.37588014]
["bitfinex","SOLUSD",1747938692806,5.57196188,179.47,179.45,15.37588014]
["bitfinex","SOLUSD",1747938693015,5.57196188,179.47,179.46,15.37588014]
["bitfinex","SOLUSD",1747938695202,5.57134102,179.49,179.46,15.37588014]
["bitfinex","SOLUSD",1747938695400,5.57040998,179.52,179.48,15.37588014]
["bitfinex","SOLUSD",1747938695604,5.57040998,179.52,179.51,15.37588014]
["bitfinex","SOLUSD",1747938695920,5.57040998,179.52,179.5,15.37588014]
["bitfinex","SOLUSD",1747938696119,5.5700997,179.53,179.49,15.37588014]
["bitfinex","SOLUSD",1747938696320,5.5700997,179.53,179.41,29.45235851]
["bitfinex","SOLUSD",1747938696321,41.37588014,179.5,179.41,36.02]
["bitfinex","SOLUSD",1747938696632,2.08060232,179.49,179.44,15.37588014]
["bitfinex","SOLUSD",1747938696811,2.08060232,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938697011,2.08060232,179.48,179.45,15.37588014]
["bitfinex","SOLUSD",1747938697523,2.08060232,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938698332,5.57165143,179.48,179.45,15.37588014]
["bitfinex","SOLUSD",1747938700338,19.49997736,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938700514,5.57134102,179.49,179.45,15.37588014]
["bitfinex","SOLUSD",1747938700710,5.57134102,179.49,179.46,15.37588014]
["bitfinex","SOLUSD",1747938703515,5.57134102,179.49,179.47,15.37588014]
["bitfinex","SOLUSD",1747938704343,5.57134102,179.49,179.46,15.37588014]
["bitfinex","SOLUSD",1747938704847,5.57134102,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1747938705043,5.57134102,179.49,179.46,15.37588014]
["bitfinex","SOLUSD",1747938710752,31.57040998,179.52,179.48,15.37588014]
["bitfinex","SOLUSD",1747938711521,2.08121481,179.51,179.48,15.37588014]
["bitfinex","SOLUSD",1747938711748,2.08121481,179.51,179.47,15.37588014]
["bitfinex","SOLUSD",1747938711948,5.57103064,179.5,179.47,15.37588014]
["bitfinex","SOLUSD",1747938712552,5.57079351,179.51,179.49,15.37588014]
["bitfinex","SOLUSD",1747938712765,5.57079351,179.51,179.5,15.37588014]
["bitfinex","SOLUSD",1747938712929,26.0,179.54,179.5,15.37588014]
["bitfinex","SOLUSD",1747938713561,2.0813491,179.53,179.5,15.37588014]
["bitfinex","SOLUSD",1747938714063,7.65175908,179.52,179.5,15.37588014]
["bitfinex","SOLUSD",1747938714462,7.65175908,179.52,179.49,15.37588014]
["bitfinex","SOLUSD",1747938714770,2.0813491,179.51,179.49,15.37588014]
["bitfinex","SOLUSD",1747938715367,7.65215509,179.51,179.49,15.37588014]
["bitfinex","SOLUSD",1747938716461,5.57080599,179.51,179.45,1.56]
["bitfinex","SOLUSD",1747938716662,5.57080599,179.51,179.47,15.37588014]
["bitfinex","SOLUSD",1747938716868,5.57080599,179.51,179.48,15.37588014]
["bitfinex","SOLUSD",1747938717049,2.08150408,179.5,179.48,15.37588014]
["bitfinex","SOLUSD",1747938717564,7.65253472,179.5,179.49,15.37588014]
["bitfinex","SOLUSD",1747938717765,5.5700997,179.53,179.45,5.57255692]
["bitfinex","SOLUSD",1747938718266,2.08134778,179.52,179.45,5.57255692]
["bitfinex","SOLUSD",1747938718958,5.5700997,179.53,179.45,5.57255692]
["bitfinex","SOLUSD",1747938719869,31.56988498,179.54,179.46,7.9412]
["bitfinex","SOLUSD",1747938720780,2.08082336,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1747938721086,2.08082336,179.53,179.48,33.4]
["bitfinex","SOLUSD",1747938721259,2.08082336,179.54,179.48,33.4]
["bitfinex","SOLUSD",1747938721454,7.65065294,179.54,179.48,33.4]
["bitfinex","SOLUSD",1747938721959,2.08082336,179.53,179.48,33.4]
["bitfinex","SOLUSD",1747938722666,5.56947925,179.55,179.48,38.97137226]
["bitfinex","SOLUSD",1747938723380,2.08044127,179.54,179.48,38.97137226]
["bitfinex","SOLUSD",1747938724479,7.65030262,179.54,179.48,33.4]
["bitfinex","SOLUSD",1747938724983,5.56986135,179.54,179.48,33.4]
["bitfinex","SOLUSD",1747938725976,5.56986135,179.54,179.48,38.9715965]
["bitfinex","SOLUSD",1747938726176,5.56947925,179.55,179.48,38.9715965]
["bitfinex","SOLUSD",1747938726758,2.07991944,179.54,179.48,38.9715965]
["bitfinex","SOLUSD",1747938727793,7.64976847,179.54,179.48,38.9715965]
["bitfinex","SOLUSD",1747938728362,26.0,179.6,179.48,38.9715965]
["bitfinex","SOLUSD",1747938728584,5.56792873,179.6,179.49,0.14216157]
["bitfinex","SOLUSD",1747938728891,5.56792873,179.6,179.5,35.84]
["bitfinex","SOLUSD",1747938729280,2.07902307,179.59,179.5,35.84]
["bitfinex","SOLUSD",1747938729686,7.64756751,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1747938730394,5.56796035,179.6,179.51,5.57072029]
["bitfinex","SOLUSD",1747938730768,5.56796035,179.6,179.51,7.22942029]
["bitfinex","SOLUSD",1747938731497,5.56761872,179.61,179.51,7.22942029]
["bitfinex","SOLUSD",1747938732171,5.56761872,179.61,179.52,6.3774]
["bitfinex","SOLUSD",1747938732491,5.56761872,179.61,179.53,33.4]
["bitfinex","SOLUSD",1747938732687,31.56734834,179.62,179.53,33.4]
["bitfinex","SOLUSD",1747938733791,31.56734834,179.62,179.54,5.56978946]
["bitfinex","SOLUSD",1747938733988,46.91630789,179.62,179.54,5.56978946]
["bitfinex","SOLUSD",1747938735376,41.34895955,179.64,179.54,5.56978946]
["bitfinex","SOLUSD",1747938735572,20.91533862,179.65,179.54,19.49426311]
["bitfinex","SOLUSD",1747938736798,5.56637907,179.65,179.54,19.49426311]
["bitfinex","SOLUSD",1747938737178,20.91533862,179.65,179.54,5.56978946]
["bitfinex","SOLUSD",1747938738800,34.83128629,179.65,179.54,5.56978946]
["bitfinex","SOLUSD",1747938741785,19.48232674,179.65,179.55,26.0]
["bitfinex","SOLUSD",1747938741983,19.48232674,179.65,179.56,35.96]
["bitfinex","SOLUSD",1747938742178,5.56637907,179.65,179.56,35.96]
["bitfinex","SOLUSD",1747938742996,5.56637907,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747938743296,7.14916495,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747938743504,7.14916495,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747938743795,18.64964886,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747938743796,5.56544968,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747938744997,24.21478882,179.69,179.6,31.56787654]
["bitfinex","SOLUSD",1747938745981,5.56513996,179.69,179.6,31.56787654]
["bitfinex","SOLUSD",1747938747386,5.56513996,179.69,179.67,15.31805983]
["bitfinex","SOLUSD",1747938748101,32.55993984,179.73,179.68,15.31805983]
["bitfinex","SOLUSD",1747938748304,32.55993984,179.73,179.69,15.31805983]
["bitfinex","SOLUSD",1747938749191,5.56421099,179.72,179.69,15.31805983]
["bitfinex","SOLUSD",1747938749694,5.56421099,179.72,179.68,15.31805983]
["bitfinex","SOLUSD",1747938750521,5.56393793,179.73,179.71,15.31805983]
["bitfinex","SOLUSD",1747938750801,5.56393793,179.73,179.72,15.31805983]
["bitfinex","SOLUSD",1747938751001,5.56328233,179.75,179.72,15.31805983]
["bitfinex","SOLUSD",1747938751179,19.47081417,179.76,179.72,15.31805983]
["bitfinex","SOLUSD",1747938752108,19.47081417,179.76,179.69,35.94]
["bitfinex","SOLUSD",1747938752333,15.31805983,179.74,179.63,7.9029]
["bitfinex","SOLUSD",1747938752613,18.64964886,179.72,179.67,15.31805983]
["bitfinex","SOLUSD",1747938752799,35.49600869,179.72,179.66,15.31805983]
["bitfinex","SOLUSD",1747938753105,35.49600869,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747938753296,19.47582215,179.71,179.66,15.31805983]
["bitfinex","SOLUSD",1747938754217,33.96770869,179.7,179.64,51.25805983]
["bitfinex","SOLUSD",1747938754398,18.64964886,179.68,179.64,35.94]
["bitfinex","SOLUSD",1747938754602,18.64964886,179.68,179.59,35.94]
["bitfinex","SOLUSD",1747938754603,15.31805983,179.66,179.59,35.94]
["bitfinex","SOLUSD",1747938754909,15.31805983,179.64,179.59,51.25805983]
["bitfinex","SOLUSD",1747938755088,16.95055983,179.65,179.59,51.25805983]
["bitfinex","SOLUSD",1747938755284,19.48341126,179.64,179.59,51.25805983]
["bitfinex","SOLUSD",1747938756512,33.96770869,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938757084,19.48341126,179.64,179.61,15.31805983]
["bitfinex","SOLUSD",1747938757289,19.48341126,179.64,179.6,15.31805983]
["bitfinex","SOLUSD",1747938757904,19.48341126,179.64,179.59,51.25805983]
["bitfinex","SOLUSD",1747938758410,34.80147109,179.64,179.59,35.94]
["bitfinex","SOLUSD",1747938758638,15.31805983,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938759530,5.56730876,179.62,179.59,35.94]
["bitfinex","SOLUSD",1747938761327,5.56730876,179.62,179.59,51.25805983]
["bitfinex","SOLUSD",1747938761516,5.56699883,179.63,179.59,51.25805983]
["bitfinex","SOLUSD",1747938763852,19.4844959,179.63,179.59,51.25805983]
["bitfinex","SOLUSD",1747938764033,19.4844959,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938766953,19.4844959,179.63,179.59,51.25805983]
["bitfinex","SOLUSD",1747938767551,19.4844959,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938768655,19.4844959,179.63,179.59,51.25805983]
["bitfinex","SOLUSD",1747938768861,19.4844959,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938769048,34.80255573,179.63,179.59,35.94]
["bitfinex","SOLUSD",1747938770063,33.96770869,179.62,179.54,35.94]
["bitfinex","SOLUSD",1747938770242,34.80472537,179.61,179.55,15.31805983]
["bitfinex","SOLUSD",1747938770445,15.31805983,179.59,179.54,35.94]
["bitfinex","SOLUSD",1747938770764,15.31805983,179.58,179.54,35.94]
["bitfinex","SOLUSD",1747938771066,18.79181043,179.6,179.54,35.94]
["bitfinex","SOLUSD",1747938771067,15.31805983,179.59,179.54,35.94]
["bitfinex","SOLUSD",1747938772148,5.56885894,179.57,179.54,35.94]
["bitfinex","SOLUSD",1747938774437,34.80906612,179.57,179.49,246.0345]
["bitfinex","SOLUSD",1747938774641,15.31805983,179.55,179.5,15.31805983]
["bitfinex","SOLUSD",1747938775466,15.31805983,179.56,179.5,15.31805983]
["bitfinex","SOLUSD",1747938775776,19.49100629,179.57,179.51,15.31805983]
["bitfinex","SOLUSD",1747938775973,15.31805983,179.56,179.51,15.31805983]
["bitfinex","SOLUSD",1747938776280,15.31805983,179.55,179.5,15.31805983]
["bitfinex","SOLUSD",1747938776561,5.56978946,179.54,179.5,15.31805983]
["bitfinex","SOLUSD",1747938776776,5.56978946,179.54,179.49,259.71805983]
["bitfinex","SOLUSD",1747938776956,19.49426311,179.54,179.49,259.71805983]
["bitfinex","SOLUSD",1747938777162,19.49426311,179.54,179.49,51.39805983]
["bitfinex","SOLUSD",1747938777669,19.49426311,179.54,179.49,36.08]
["bitfinex","SOLUSD",1747938778168,34.84208515,179.54,179.49,36.08]
["bitfinex","SOLUSD",1747938778967,19.49426311,179.54,179.49,36.08]
["bitfinex","SOLUSD",1747938781873,5.56978946,179.54,179.49,36.08]
["bitfinex","SOLUSD",1747938784687,19.49317738,179.55,179.49,36.08]
["bitfinex","SOLUSD",1747938784867,34.84099942,179.55,179.49,36.08]
["bitfinex","SOLUSD",1747938786281,19.49317738,179.55,179.49,36.08]
["bitfinex","SOLUSD",1747938788895,13.92369813,179.55,179.49,36.08]
["bitfinex","SOLUSD",1747938789494,29.27152017,179.55,179.49,36.08]
["bitfinex","SOLUSD",1747938790395,29.27152017,179.55,179.41,8.2269]
["bitfinex","SOLUSD",1747938790396,15.34782204,179.51,179.41,8.2269]
["bitfinex","SOLUSD",1747938790597,15.34782204,179.5,179.43,36.08]
["bitfinex","SOLUSD",1747938790808,15.34782204,179.49,179.43,36.08]
["bitfinex","SOLUSD",1747938791094,15.34782204,179.46,179.38,244.38]
["bitfinex","SOLUSD",1747938791675,15.34782204,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747938792198,15.34782204,179.46,179.38,244.38]
["bitfinex","SOLUSD",1747938792502,13.93145723,179.45,179.4,15.36385729]
["bitfinex","SOLUSD",1747938794097,34.01350615,179.44,179.38,51.44385729]
["bitfinex","SOLUSD",1747938794278,15.36385729,179.41,179.38,36.08]
["bitfinex","SOLUSD",1747938794479,18.64964886,179.39,179.33,36.1]
["bitfinex","SOLUSD",1747938794681,34.01350615,179.39,179.33,36.1]
["bitfinex","SOLUSD",1747938794888,18.64964886,179.39,179.33,36.1]
["bitfinex","SOLUSD",1747938795079,15.36385729,179.38,179.33,36.1]
["bitfinex","SOLUSD",1747938795476,15.36385729,179.37,179.31,15.36385729]
["bitfinex","SOLUSD",1747938795691,15.36385729,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747938795902,15.36385729,179.36,179.31,41.36385729]
["bitfinex","SOLUSD",1747938796198,15.36385729,179.37,179.31,41.36385729]
["bitfinex","SOLUSD",1747938796402,15.36385729,179.37,179.31,15.36385729]
["bitfinex","SOLUSD",1747938796577,5.57537912,179.36,179.31,41.36385729]
["bitfinex","SOLUSD",1747938797306,20.93923641,179.36,179.28,36.1]
["bitfinex","SOLUSD",1747938797502,5.57537912,179.36,179.31,15.36385729]
["bitfinex","SOLUSD",1747938797699,5.57537912,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747938797700,20.93923641,179.36,179.3,15.36385729]
["bitfinex","SOLUSD",1747938797899,20.93923641,179.36,179.28,36.1]
["bitfinex","SOLUSD",1747938797900,34.01350615,179.35,179.28,36.1]
["bitfinex","SOLUSD",1747938798082,15.36385729,179.33,179.28,36.1]
["bitfinex","SOLUSD",1747938798578,15.36385729,179.33,179.27,15.36385729]
["bitfinex","SOLUSD",1747938798579,5.57662279,179.32,179.27,15.36385729]
["bitfinex","SOLUSD",1747938798979,15.50601886,179.3,179.23,36.1]
["bitfinex","SOLUSD",1747938799181,15.36385729,179.28,179.23,36.1]
["bitfinex","SOLUSD",1747938799400,15.36385729,179.28,179.23,15.36385729]
["bitfinex","SOLUSD",1747938799802,18.64964886,179.25,179.18,36.1]
["bitfinex","SOLUSD",1747938800103,18.64964886,179.25,179.2,15.36385729]
["bitfinex","SOLUSD",1747938800285,0.14216157,179.28,179.22,15.36385729]
["bitfinex","SOLUSD",1747938800485,5.57848934,179.26,179.22,15.36385729]
["bitfinex","SOLUSD",1747938800681,5.57848934,179.26,179.21,15.36385729]
["bitfinex","SOLUSD",1747938800877,0.14216157,179.25,179.2,15.36385729]
["bitfinex","SOLUSD",1747938801075,18.64964886,179.25,179.2,15.36385729]
["bitfinex","SOLUSD",1747938801299,18.64964886,179.25,179.21,15.36385729]
["bitfinex","SOLUSD",1747938801909,5.57848934,179.26,179.22,15.36385729]
["bitfinex","SOLUSD",1747938802221,5.57848934,179.26,179.23,15.36385729]
["bitfinex","SOLUSD",1747938802504,5.578138,179.28,179.23,15.36385729]
["bitfinex","SOLUSD",1747938802709,5.578138,179.28,179.25,15.36385729]
["bitfinex","SOLUSD",1747938803081,14.54123953,179.33,179.2,31.5802026]
["bitfinex","SOLUSD",1747938803082,18.79181043,179.34,179.2,65.0002026]
["bitfinex","SOLUSD",1747938803307,39.73166861,179.34,179.28,15.36385729]
["bitfinex","SOLUSD",1747938803496,18.64964886,179.32,179.28,15.36385729]
["bitfinex","SOLUSD",1747938804504,5.5769338,179.31,179.28,15.36385729]
["bitfinex","SOLUSD",1747938804711,24.22632562,179.32,179.28,15.36385729]
["bitfinex","SOLUSD",1747938805484,5.57667676,179.32,179.28,15.36385729]
["bitfinex","SOLUSD",1747938805708,5.57667676,179.32,179.25,5.57869332]
["bitfinex","SOLUSD",1747938805885,5.57667676,179.32,179.28,15.36385729]
["bitfinex","SOLUSD",1747938807612,15.36385729,179.37,179.31,15.36385729]
["bitfinex","SOLUSD",1747938807808,18.64964886,179.37,179.33,15.36385729]
["bitfinex","SOLUSD",1747938807987,18.64964886,179.37,179.34,15.36385729]
["bitfinex","SOLUSD",1747938808187,18.64964886,179.37,179.33,15.36385729]
["bitfinex","SOLUSD",1747938808508,18.64964886,179.37,179.32,15.36385729]
["bitfinex","SOLUSD",1747938808808,5.57568999,179.35,179.31,15.36385729]
["bitfinex","SOLUSD",1747938809000,5.57568999,179.35,179.3,15.36385729]
["bitfinex","SOLUSD",1747938809001,18.64964886,179.34,179.3,15.36385729]
["bitfinex","SOLUSD",1747938809200,15.36385729,179.33,179.25,33.10105379]
["bitfinex","SOLUSD",1747938809406,34.01350615,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747938809592,15.36385729,179.33,179.27,15.36385729]
["bitfinex","SOLUSD",1747938809798,18.64964886,179.32,179.28,15.36385729]
["bitfinex","SOLUSD",1747938810195,0.14216157,179.33,179.29,15.36385729]
["bitfinex","SOLUSD",1747938810501,18.64964886,179.34,179.3,15.36385729]
["bitfinex","SOLUSD",1747938810911,5.57631182,179.33,179.29,15.36385729]
["bitfinex","SOLUSD",1747938812010,5.57631182,179.33,179.3,15.36385729]
["bitfinex","SOLUSD",1747938813011,5.57631182,179.33,179.31,15.36385729]
["bitfinex","SOLUSD",1747938816210,49.38423024,179.37,179.32,15.36385729]
["bitfinex","SOLUSD",1747938816211,18.79181043,179.37,179.32,15.36385729]
["bitfinex","SOLUSD",1747938816523,5.57506829,179.37,179.36,15.36385729]
["bitfinex","SOLUSD",1747938816738,5.57467544,179.39,179.36,15.36385729]
["bitfinex","SOLUSD",1747938816903,5.57467544,179.39,179.38,15.36385729]
["bitfinex","SOLUSD",1747938817104,5.57467544,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938817708,5.57382531,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938817929,5.57382531,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938818120,5.57382531,179.41,179.4,15.36385729]
["bitfinex","SOLUSD",1747938818640,5.57382531,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938819015,15.50601886,179.42,179.33,26.0]
["bitfinex","SOLUSD",1747938819222,15.50601886,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938819831,0.14216157,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938820032,53.51972026,179.43,179.3,51.86385729]
["bitfinex","SOLUSD",1747938820033,18.64964886,179.38,179.34,15.36385729]
["bitfinex","SOLUSD",1747938820210,34.01350615,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747938820612,34.01350615,179.38,179.33,15.36385729]
["bitfinex","SOLUSD",1747938821038,5.57506829,179.37,179.34,15.36385729]
["bitfinex","SOLUSD",1747938821523,5.57506829,179.37,179.35,15.36385729]
["bitfinex","SOLUSD",1747938824147,0.14216157,179.41,179.36,15.36385729]
["bitfinex","SOLUSD",1747938824148,5.57382531,179.41,179.36,15.36385729]
["bitfinex","SOLUSD",1747938824352,5.57382531,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938824635,19.5083886,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938824824,19.5083886,179.41,179.36,15.36385729]
["bitfinex","SOLUSD",1747938825235,19.5083886,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938825627,19.5083886,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938827019,5.57382531,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938827424,5.57382531,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938828328,18.79181043,179.4,179.3,36.5]
["bitfinex","SOLUSD",1747938828529,18.64964886,179.38,179.34,15.36385729]
["bitfinex","SOLUSD",1747938828746,5.57506829,179.37,179.34,15.36385729]
["bitfinex","SOLUSD",1747938831443,5.57506829,179.37,179.35,15.36385729]
["bitfinex","SOLUSD",1747938831642,5.57444673,179.39,179.35,15.36385729]
["bitfinex","SOLUSD",1747938832551,19.51056357,179.39,179.34,15.36385729]
["bitfinex","SOLUSD",1747938834364,19.51056357,179.39,179.35,15.36385729]
["bitfinex","SOLUSD",1747938835653,19.51056357,179.39,179.3,51.86385729]
["bitfinex","SOLUSD",1747938835967,19.51056357,179.39,179.35,15.36385729]
["bitfinex","SOLUSD",1747938837370,19.51056357,179.39,179.36,15.36385729]
["bitfinex","SOLUSD",1747938838170,5.57444673,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938838870,5.57444673,179.39,179.36,15.36385729]
["bitfinex","SOLUSD",1747938839468,38.15932676,179.4,179.36,15.36385729]
["bitfinex","SOLUSD",1747938840571,38.15932676,179.4,179.3,83.4410533]
["bitfinex","SOLUSD",1747938840768,5.574136,179.4,179.36,15.36385729]
["bitfinex","SOLUSD",1747938841069,14.53338656,179.43,179.3,97.3841654]
["bitfinex","SOLUSD",1747938841070,5.57320403,179.43,179.39,15.36385729]
["bitfinex","SOLUSD",1747938841277,5.57320403,179.43,179.41,15.36385729]
["bitfinex","SOLUSD",1747938841779,5.57320403,179.43,179.42,15.36385729]
["bitfinex","SOLUSD",1747938846262,19.50621411,179.43,179.38,15.36385729]
["bitfinex","SOLUSD",1747938846466,18.64964886,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938847356,5.57382531,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938847680,5.57382531,179.41,179.4,15.36385729]
["bitfinex","SOLUSD",1747938847982,5.57382531,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938848891,19.50621411,179.43,179.39,15.36385729]
["bitfinex","SOLUSD",1747938850473,19.50621411,179.43,179.38,15.36385729]
["bitfinex","SOLUSD",1747938852589,19.50621411,179.43,179.31,27.6604]
["bitfinex","SOLUSD",1747938852590,18.64964886,179.42,179.31,27.6604]
["bitfinex","SOLUSD",1747938852782,18.64964886,179.4,179.35,15.36385729]
["bitfinex","SOLUSD",1747938853180,18.64964886,179.4,179.36,15.36385729]
["bitfinex","SOLUSD",1747938853680,34.01350615,179.38,179.32,15.36385729]
["bitfinex","SOLUSD",1747938853863,18.64964886,179.38,179.33,15.36385729]
["bitfinex","SOLUSD",1747938854065,18.64964886,179.38,179.34,15.36385729]
["bitfinex","SOLUSD",1747938854990,18.64964886,179.38,179.31,37.8804]
["bitfinex","SOLUSD",1747938854991,5.57506829,179.37,179.35,15.36385729]
["bitfinex","SOLUSD",1747938857775,19.51130006,179.39,179.35,15.36385729]
["bitfinex","SOLUSD",1747938859084,19.51130006,179.39,179.36,15.36385729]
["bitfinex","SOLUSD",1747938859776,5.57382531,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938860277,2.08132774,179.4,179.39,15.36385729]
["bitfinex","SOLUSD",1747938860682,2.08132774,179.4,179.32,33.42]
["bitfinex","SOLUSD",1747938860882,2.08132774,179.4,179.39,15.36385729]
["bitfinex","SOLUSD",1747938861083,7.65546374,179.4,179.39,15.36385729]
["bitfinex","SOLUSD",1747938862585,19.50789353,179.42,179.39,15.36385729]
["bitfinex","SOLUSD",1747938863905,2.08194817,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938864427,2.08194817,179.41,179.4,15.36385729]
["bitfinex","SOLUSD",1747938864705,19.50789353,179.42,179.4,15.36385729]
["bitfinex","SOLUSD",1747938864880,19.50789353,179.42,179.39,15.36385729]
["bitfinex","SOLUSD",1747938869410,34.87175082,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938869899,19.50789353,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938870083,2.0821976,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938870507,5.574136,179.4,179.37,15.36385729]
["bitfinex","SOLUSD",1747938870901,5.574136,179.4,179.39,15.36385729]
["bitfinex","SOLUSD",1747938871092,19.50947602,179.4,179.31,37.8804]
["bitfinex","SOLUSD",1747938871298,15.36385729,179.38,179.31,36.22]
["bitfinex","SOLUSD",1747938871509,34.01350615,179.37,179.32,15.36385729]
["bitfinex","SOLUSD",1747938871713,34.15566772,179.39,179.33,15.36385729]
["bitfinex","SOLUSD",1747938871894,19.50947602,179.4,179.36,15.36385729]
["bitfinex","SOLUSD",1747938872090,2.08214495,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938872828,5.57475749,179.38,179.37,15.36385729]
["bitfinex","SOLUSD",1747938873919,136.0,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938874095,18.64964886,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938874792,18.64964886,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938874793,2.08203979,179.4,179.38,15.36385729]
["bitfinex","SOLUSD",1747938876423,19.50730129,179.42,179.37,15.36385729]
["bitfinex","SOLUSD",1747938876793,2.08229582,179.41,179.37,15.36385729]
["bitfinex","SOLUSD",1747938877925,2.08229582,179.4,179.37,15.36385729]
["bitfinex","SOLUSD",1747938878307,5.57444673,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938879733,38.15803746,179.41,179.34,36.1]
["bitfinex","SOLUSD",1747938879916,18.64964886,179.39,179.34,51.46385729]
["bitfinex","SOLUSD",1747938880426,18.64964886,179.39,179.35,15.36385729]
["bitfinex","SOLUSD",1747938880735,2.08268372,179.38,179.35,15.36385729]
["bitfinex","SOLUSD",1747938880916,2.08268372,179.38,179.36,15.36385729]
["bitfinex","SOLUSD",1747938881435,2.08268372,179.38,179.37,15.36385729]
["bitfinex","SOLUSD",1747938881613,2.08268372,179.4,179.37,15.36385729]
["bitfinex","SOLUSD",1747938882030,5.57444673,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938882232,5.57444673,179.39,179.36,15.36385729]
["bitfinex","SOLUSD",1747938883037,19.50947602,179.4,179.36,15.36385729]
["bitfinex","SOLUSD",1747938883620,5.574136,179.4,179.37,15.36385729]
["bitfinex","SOLUSD",1747938883919,2.08270298,179.39,179.37,15.36385729]
["bitfinex","SOLUSD",1747938884434,5.573907,179.41,179.38,15.36385729]
["bitfinex","SOLUSD",1747938884637,5.573907,179.41,179.39,15.36385729]
["bitfinex","SOLUSD",1747938885048,19.50652138,179.43,179.39,15.36385729]
["bitfinex","SOLUSD",1747938885211,2.08252869,179.42,179.39,15.36385729]
["bitfinex","SOLUSD",1747938885712,5.57320403,179.43,179.4,15.36385729]
["bitfinex","SOLUSD",1747938885906,5.57320403,179.43,179.41,15.36385729]
["bitfinex","SOLUSD",1747938886741,31.57320403,179.43,179.41,15.36385729]
["bitfinex","SOLUSD",1747938887433,2.08276806,179.42,179.41,15.36385729]
["bitfinex","SOLUSD",1747938887857,2.08276806,179.42,179.4,15.36385729]
["bitfinex","SOLUSD",1747938888443,7.65638335,179.42,179.41,15.36385729]
["bitfinex","SOLUSD",1747938888739,2.08276806,179.42,179.41,15.36385729]
["bitfinex","SOLUSD",1747938888953,1.1134886,179.44,179.41,15.36385729]
["bitfinex","SOLUSD",1747938889157,6.68640646,179.44,179.43,15.36385729]
["bitfinex","SOLUSD",1747938892368,5.5700997,179.53,179.43,54.35706132]
["bitfinex","SOLUSD",1747938892660,5.5700997,179.53,179.52,15.36385729]
["bitfinex","SOLUSD",1747938893038,9.5686591,179.54,179.52,15.36385729]
["bitfinex","SOLUSD",1747938893363,9.5686591,179.54,179.53,15.36385729]
["bitfinex","SOLUSD",1747938894173,9.5686591,179.54,179.51,15.36385729]
["bitfinex","SOLUSD",1747938894370,5.56981481,179.54,179.51,15.36385729]
["bitfinex","SOLUSD",1747938895684,5.56981481,179.54,179.52,15.36385729]
["bitfinex","SOLUSD",1747938896464,24.21881793,179.56,179.52,15.36385729]
["bitfinex","SOLUSD",1747938896670,38.14174062,179.56,179.52,15.36385729]
["bitfinex","SOLUSD",1747938899260,24.21881793,179.56,179.52,15.36385729]
["bitfinex","SOLUSD",1747938900558,24.21881793,179.56,179.47,59.42]
["bitfinex","SOLUSD",1747938900559,53.50559791,179.56,179.5,15.36385729]
["bitfinex","SOLUSD",1747938900891,15.50601886,179.55,179.49,15.36385729]
["bitfinex","SOLUSD",1747938901051,15.50601886,179.55,179.47,59.42]
["bitfinex","SOLUSD",1747938901052,34.01350615,179.53,179.47,15.36385729]
["bitfinex","SOLUSD",1747938901585,34.01350615,179.53,179.48,15.36385729]
["bitfinex","SOLUSD",1747938901749,15.36385729,179.51,179.46,36.08]
["bitfinex","SOLUSD",1747938902573,5.57103064,179.5,179.46,36.08]
["bitfinex","SOLUSD",1747938902754,5.57103064,179.5,179.46,51.44385729]
["bitfinex","SOLUSD",1747938903277,5.57040998,179.52,179.46,36.08]
["bitfinex","SOLUSD",1747938905778,15.34658914,179.51,179.46,36.08]
["bitfinex","SOLUSD",1747938906679,5.57103064,179.5,179.46,36.08]
["bitfinex","SOLUSD",1747938907680,15.34658914,179.5,179.46,36.08]
["bitfinex","SOLUSD",1747938907985,5.56947925,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747938908276,15.34658914,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747938908891,18.64964886,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747938909088,15.34658914,179.53,179.46,62.08]
["bitfinex","SOLUSD",1747938909791,15.34658914,179.53,179.47,5.57173324]
["bitfinex","SOLUSD",1747938910197,20.9168832,179.53,179.47,5.57173324]
["bitfinex","SOLUSD",1747938910978,15.34658914,179.54,179.47,5.57173324]
["bitfinex","SOLUSD",1747938911490,20.91638694,179.54,179.47,5.57173324]
["bitfinex","SOLUSD",1747938911690,15.34658914,179.55,179.47,5.57173324]
["bitfinex","SOLUSD",1747938911895,15.34658914,179.54,179.47,5.57173324]
["bitfinex","SOLUSD",1747938912279,20.91657622,179.54,179.47,5.57173324]
["bitfinex","SOLUSD",1747938914095,20.91657622,179.54,179.5,26.0]
["bitfinex","SOLUSD",1747938915895,15.34658914,179.53,179.5,26.0]
["bitfinex","SOLUSD",1747938916095,5.57103064,179.5,179.43,36.16]
["bitfinex","SOLUSD",1747938916394,15.34658914,179.44,179.43,36.16]
["bitfinex","SOLUSD",1747938916594,33.996238,179.44,179.38,36.16]
["bitfinex","SOLUSD",1747938916799,15.34658914,179.39,179.38,36.16]
["bitfinex","SOLUSD",1747938918097,20.92103587,179.39,179.38,36.16]
["bitfinex","SOLUSD",1747938918798,18.64964886,179.38,179.37,7.95341141]
["bitfinex","SOLUSD",1747938918980,33.996238,179.38,179.33,36.16]
["bitfinex","SOLUSD",1747938919180,15.34658914,179.34,179.33,36.16]
["bitfinex","SOLUSD",1747938920301,20.92259003,179.34,179.33,36.16]
["bitfinex","SOLUSD",1747938921001,15.34658914,179.34,179.33,36.16]
["bitfinex","SOLUSD",1747938923909,1.5421,179.41,179.33,36.16]
["bitfinex","SOLUSD",1747938924091,15.34658914,179.37,179.34,26.0]
["bitfinex","SOLUSD",1747938924987,15.34658914,179.38,179.36,26.0]
["bitfinex","SOLUSD",1747938925504,15.34658914,179.38,179.33,69.58]
["bitfinex","SOLUSD",1747938925694,15.34658914,179.37,179.33,69.58]
["bitfinex","SOLUSD",1747938925902,42.26756978,179.45,179.33,75.15608024]
["bitfinex","SOLUSD",1747938926097,15.34658914,179.39,179.33,75.15608024]
["bitfinex","SOLUSD",1747938926692,15.34658914,179.4,179.33,101.15608024]
["bitfinex","SOLUSD",1747938927011,15.34658914,179.41,179.33,101.15608024]
["bitfinex","SOLUSD",1747938927713,15.34658914,179.4,179.33,101.15608024]
["bitfinex","SOLUSD",1747938928514,20.92051031,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747938929010,15.34658914,179.4,179.36,26.0]
["bitfinex","SOLUSD",1747938929210,15.34658914,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747938930313,20.92066458,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747938930714,58.45189635,179.55,179.36,31.57537183]
["bitfinex","SOLUSD",1747938930715,13.92952156,179.48,179.36,31.57537183]
["bitfinex","SOLUSD",1747938930930,15.34658914,179.43,179.36,31.57537183]
["bitfinex","SOLUSD",1747938931107,15.34658914,179.44,179.36,31.57537183]
["bitfinex","SOLUSD",1747938932206,15.34658914,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747938932410,5.57382531,179.41,179.39,69.7]
["bitfinex","SOLUSD",1747938933516,15.34658914,179.44,179.39,69.7]
["bitfinex","SOLUSD",1747938933721,20.91951201,179.44,179.39,69.7]
["bitfinex","SOLUSD",1747938934216,15.34658914,179.44,179.39,69.7]
["bitfinex","SOLUSD",1747938934394,20.91920551,179.45,179.39,69.7]
["bitfinex","SOLUSD",1747938934821,20.91920551,179.45,179.39,75.27439081]
["bitfinex","SOLUSD",1747938934822,5.57261637,179.45,179.39,75.27439081]
["bitfinex","SOLUSD",1747938935425,5.57261637,179.45,179.39,69.7]
["bitfinex","SOLUSD",1747938935725,20.91920551,179.45,179.39,69.7]
["bitfinex","SOLUSD",1747938935926,15.34658914,179.44,179.39,69.7]
["bitfinex","SOLUSD",1747938936414,5.57320403,179.43,179.39,69.7]
["bitfinex","SOLUSD",1747938940830,5.57289344,179.44,179.39,69.7]
["bitfinex","SOLUSD",1747938947849,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938948031,20.91855102,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938949667,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938949829,20.91855102,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938951863,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938952150,20.91855102,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938953157,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747938953334,5.57134102,179.49,179.42,31.57345821]
["bitfinex","SOLUSD",1747938953850,5.57134102,179.49,179.43,33.4]
["bitfinex","SOLUSD",1747938955662,20.91761978,179.5,179.43,33.4]
["bitfinex","SOLUSD",1747938956966,15.34658914,179.47,179.43,33.4]
["bitfinex","SOLUSD",1747938959255,5.57165143,179.48,179.43,33.4]
["bitfinex","SOLUSD",1747938959461,20.91824057,179.48,179.43,33.4]
["bitfinex","SOLUSD",1747938959866,20.91824057,179.48,179.42,35.98]
["bitfinex","SOLUSD",1747938960579,18.64964886,179.5,179.42,41.55334725]
["bitfinex","SOLUSD",1747938960978,20.91730943,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747938961490,2.07539756,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747938962266,5.57072029,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747938963681,5.5700997,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747938963874,20.91668884,179.53,179.48,35.98]
["bitfinex","SOLUSD",1747938964384,5.5700997,179.53,179.48,35.98]
["bitfinex","SOLUSD",1747938964765,5.5700997,179.53,179.48,69.38]
["bitfinex","SOLUSD",1747938965885,33.996238,179.55,179.48,69.38]
["bitfinex","SOLUSD",1747938965886,24.21943832,179.54,179.48,69.38]
["bitfinex","SOLUSD",1747938966389,5.56978946,179.54,179.48,74.95164571]
["bitfinex","SOLUSD",1747938966571,5.56978946,179.54,179.51,26.0]
["bitfinex","SOLUSD",1747938967273,5.56916907,179.56,179.51,26.0]
["bitfinex","SOLUSD",1747938968191,24.21819769,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747938969607,39.56478683,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747938969788,24.21819769,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747938970782,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747938971703,5.56854883,179.58,179.54,35.96]
["bitfinex","SOLUSD",1747938972402,5.56823876,179.59,179.54,35.96]
["bitfinex","SOLUSD",1747938973300,5.56699883,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747938974179,5.56699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747938974480,53.47964926,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747938974701,15.34658914,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747938975392,33.996238,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747938976721,19.48558066,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747938977014,15.34658914,179.6,179.52,1.5887]
["bitfinex","SOLUSD",1747938977205,15.34658914,179.6,179.55,35.96]
["bitfinex","SOLUSD",1747938977592,15.34658914,179.6,179.54,35.96]
["bitfinex","SOLUSD",1747938977593,15.34658914,179.57,179.54,35.96]
["bitfinex","SOLUSD",1747938978217,15.34658914,179.58,179.52,35.96]
["bitfinex","SOLUSD",1747938978393,15.34658914,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747938978895,5.56916907,179.56,179.53,26.0]
["bitfinex","SOLUSD",1747938981219,5.56916907,179.56,179.52,35.96]
["bitfinex","SOLUSD",1747938983301,5.56885894,179.57,179.52,35.96]
["bitfinex","SOLUSD",1747938985602,34.83759543,179.57,179.52,35.96]
["bitfinex","SOLUSD",1747938985838,19.49100629,179.57,179.52,35.96]
["bitfinex","SOLUSD",1747938986815,5.56885894,179.57,179.52,35.96]
["bitfinex","SOLUSD",1747938987216,5.56823876,179.59,179.52,67.5303138]
["bitfinex","SOLUSD",1747938987736,5.56792873,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747938987934,5.56792873,179.6,179.55,59.38]
["bitfinex","SOLUSD",1747938988137,5.56668893,179.64,179.55,59.38]
["bitfinex","SOLUSD",1747938988450,5.56668893,179.64,179.55,61.0454]
["bitfinex","SOLUSD",1747938988736,5.56544968,179.68,179.56,0.14216157]
["bitfinex","SOLUSD",1747938988935,18.64964886,179.67,179.56,0.14216157]
["bitfinex","SOLUSD",1747938989134,5.56544968,179.68,179.56,0.28432314]
["bitfinex","SOLUSD",1747938989518,19.4790739,179.68,179.6,26.0]
["bitfinex","SOLUSD",1747938989717,19.4790739,179.68,179.61,69.16]
["bitfinex","SOLUSD",1747938993045,19.4790739,179.68,179.61,95.16]
["bitfinex","SOLUSD",1747938994019,33.996238,179.67,179.61,95.16]
["bitfinex","SOLUSD",1747938994535,33.996238,179.67,179.61,61.78]
["bitfinex","SOLUSD",1747938995021,15.34658914,179.65,179.61,35.78]
["bitfinex","SOLUSD",1747938996027,5.56668893,179.64,179.61,35.78]
["bitfinex","SOLUSD",1747938997352,20.91296821,179.65,179.61,35.78]
["bitfinex","SOLUSD",1747938997554,5.56637907,179.65,179.61,35.78]
["bitfinex","SOLUSD",1747938999244,24.21509854,179.68,179.61,35.78]
["bitfinex","SOLUSD",1747939000447,5.56544968,179.68,179.61,35.78]
["bitfinex","SOLUSD",1747939001070,5.56544968,179.68,179.61,41.3475542]
["bitfinex","SOLUSD",1747939001551,5.56544968,179.68,179.61,35.78]
["bitfinex","SOLUSD",1747939002554,5.56544968,179.68,179.61,67.34758572]
["bitfinex","SOLUSD",1747939003355,5.56544968,179.68,179.61,61.78]
["bitfinex","SOLUSD",1747939004552,18.64964886,179.68,179.61,35.78]
["bitfinex","SOLUSD",1747939004758,15.34658914,179.66,179.61,35.78]
["bitfinex","SOLUSD",1747939004963,15.34658914,179.65,179.61,35.78]
["bitfinex","SOLUSD",1747939005454,15.34658914,179.66,179.61,35.78]
["bitfinex","SOLUSD",1747939005833,15.34658914,179.62,179.52,6.2372]
["bitfinex","SOLUSD",1747939006145,15.34658914,179.61,179.59,35.78]
["bitfinex","SOLUSD",1747939006448,18.64964886,179.61,179.59,35.78]
["bitfinex","SOLUSD",1747939006654,5.56730876,179.62,179.59,35.78]
["bitfinex","SOLUSD",1747939007232,15.34658914,179.6,179.57,35.78]
["bitfinex","SOLUSD",1747939007640,19.48558066,179.62,179.57,35.78]
["bitfinex","SOLUSD",1747939007847,20.9138979,179.62,179.57,35.78]
["bitfinex","SOLUSD",1747939008258,34.8321698,179.62,179.57,35.78]
["bitfinex","SOLUSD",1747939009159,19.48558066,179.62,179.57,35.78]
["bitfinex","SOLUSD",1747939009560,5.56730876,179.62,179.57,35.78]
["bitfinex","SOLUSD",1747939009738,5.56730876,179.62,179.58,59.36]
["bitfinex","SOLUSD",1747939010644,15.34658914,179.66,179.58,59.36]
["bitfinex","SOLUSD",1747939011160,5.56606924,179.66,179.58,59.36]
["bitfinex","SOLUSD",1747939011341,18.64964886,179.65,179.58,59.36]
["bitfinex","SOLUSD",1747939011660,18.64964886,179.63,179.58,59.36]
["bitfinex","SOLUSD",1747939012138,18.79181043,179.65,179.58,59.36]
["bitfinex","SOLUSD",1747939012338,34.13839957,179.65,179.58,59.36]
["bitfinex","SOLUSD",1747939012553,18.64964886,179.64,179.58,59.36]
["bitfinex","SOLUSD",1747939012953,18.64964886,179.64,179.59,35.78]
["bitfinex","SOLUSD",1747939013365,5.56699883,179.63,179.59,35.78]
["bitfinex","SOLUSD",1747939015565,5.56668893,179.64,179.59,35.78]
["bitfinex","SOLUSD",1747939018664,5.56575944,179.67,179.59,35.78]
["bitfinex","SOLUSD",1747939018849,24.2154083,179.67,179.59,35.78]
["bitfinex","SOLUSD",1747939019051,38.12980691,179.67,179.59,35.78]
["bitfinex","SOLUSD",1747939019863,18.64964886,179.66,179.59,35.78]
["bitfinex","SOLUSD",1747939020054,33.996238,179.66,179.59,35.78]
["bitfinex","SOLUSD",1747939020741,15.34658914,179.65,179.59,35.78]
["bitfinex","SOLUSD",1747939021777,5.56668893,179.64,179.59,35.78]
["bitfinex","SOLUSD",1747939022379,5.56575944,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747939023269,5.56575944,179.67,179.62,59.38]
["bitfinex","SOLUSD",1747939023875,5.56544968,179.68,179.62,59.38]
["bitfinex","SOLUSD",1747939025885,5.56606924,179.66,179.62,33.38]
["bitfinex","SOLUSD",1747939026055,5.56606924,179.66,179.59,35.78]
["bitfinex","SOLUSD",1747939026056,33.996238,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747939026568,33.996238,179.65,179.59,69.16]
["bitfinex","SOLUSD",1747939026758,20.91265838,179.66,179.59,69.16]
["bitfinex","SOLUSD",1747939026960,5.56606924,179.66,179.59,95.16]
["bitfinex","SOLUSD",1747939029165,20.91265838,179.66,179.59,95.16]
["bitfinex","SOLUSD",1747939030385,5.56606924,179.66,179.59,95.16]
["bitfinex","SOLUSD",1747939030885,5.56606924,179.66,179.59,100.72818084]
["bitfinex","SOLUSD",1747939033158,24.21509854,179.68,179.59,100.72818084]
["bitfinex","SOLUSD",1747939033487,39.56168768,179.68,179.59,100.72818084]
["bitfinex","SOLUSD",1747939033705,24.21509854,179.68,179.59,100.72818084]
["bitfinex","SOLUSD",1747939033876,39.56168768,179.68,179.59,100.72818084]
["bitfinex","SOLUSD",1747939034192,39.56168768,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747939036469,5.56544968,179.68,179.62,31.56725807]
["bitfinex","SOLUSD",1747939036673,5.56544968,179.68,179.63,35.74]
["bitfinex","SOLUSD",1747939039599,24.21509854,179.68,179.63,35.74]
["bitfinex","SOLUSD",1747939041489,24.21509854,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747939041490,5.56606924,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747939043883,24.2154083,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747939049292,15.48875071,179.66,179.61,35.72]
["bitfinex","SOLUSD",1747939049601,18.64964886,179.64,179.61,35.72]
["bitfinex","SOLUSD",1747939050418,15.34658914,179.64,179.61,35.72]
["bitfinex","SOLUSD",1747939050994,18.64964886,179.62,179.61,35.72]
["bitfinex","SOLUSD",1747939051197,5.56761872,179.61,179.56,35.72]
["bitfinex","SOLUSD",1747939052608,5.56699883,179.63,179.56,41.28904703]
["bitfinex","SOLUSD",1747939052827,5.56699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747939053420,5.56668893,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747939055339,5.56637907,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747939055622,24.21602793,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747939055813,53.47856474,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747939056011,15.34658914,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747939057614,5.56699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1747939058921,5.56668893,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747939062938,18.64964886,179.6,179.56,35.72]
["bitfinex","SOLUSD",1747939063142,33.996238,179.6,179.56,35.72]
["bitfinex","SOLUSD",1747939063614,33.996238,179.61,179.56,35.72]
["bitfinex","SOLUSD",1747939063817,0.14216157,179.6,179.56,35.72]
["bitfinex","SOLUSD",1747939064018,18.64964886,179.61,179.56,35.72]
["bitfinex","SOLUSD",1747939064851,5.56792873,179.6,179.56,35.72]
["bitfinex","SOLUSD",1747939065260,5.56730876,179.62,179.56,35.72]
["bitfinex","SOLUSD",1747939067129,5.56637907,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747939068243,5.56637907,179.65,179.56,42.82930855]
["bitfinex","SOLUSD",1747939068244,5.56637907,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747939070255,19.48232674,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747939071054,18.64964886,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747939071355,18.64964886,179.64,179.59,35.74]
["bitfinex","SOLUSD",1747939071356,33.996238,179.64,179.59,35.74]
["bitfinex","SOLUSD",1747939071652,18.64964886,179.64,179.59,35.74]
["bitfinex","SOLUSD",1747939073833,5.56699883,179.63,179.59,35.74]
["bitfinex","SOLUSD",1747939075570,5.56606924,179.66,179.59,35.74]
["bitfinex","SOLUSD",1747939075874,5.56668893,179.64,179.59,61.74]
["bitfinex","SOLUSD",1747939076565,5.56668893,179.64,179.59,67.30820553]
["bitfinex","SOLUSD",1747939076944,137.5034,179.67,179.59,67.30820553]
["bitfinex","SOLUSD",1747939077151,5.56628733,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747939081376,5.56628733,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747939081674,5.56544968,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747939082375,2.07902352,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747939082773,5.56606924,179.66,179.62,26.0]
["bitfinex","SOLUSD",1747939083373,5.56567079,179.68,179.62,31.56729262]
["bitfinex","SOLUSD",1747939084387,5.56513996,179.69,179.62,31.56729262]
["bitfinex","SOLUSD",1747939085097,5.56421099,179.72,179.62,31.56729262]
["bitfinex","SOLUSD",1747939085264,1.5388,179.75,179.63,1.64926157]
["bitfinex","SOLUSD",1747939085463,3.99884429,179.76,179.67,26.0]
["bitfinex","SOLUSD",1747939085758,3.99884429,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747939085966,18.64964886,179.76,179.71,26.0]
["bitfinex","SOLUSD",1747939086783,18.64964886,179.78,179.71,5.56448224]
["bitfinex","SOLUSD",1747939086969,18.64964886,179.78,179.72,26.0]
["bitfinex","SOLUSD",1747939088281,14.29088008,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747939088858,14.29088008,179.79,179.72,31.56407016]
["bitfinex","SOLUSD",1747939089787,14.29088008,179.79,179.72,26.0]
["bitfinex","SOLUSD",1747939090294,14.29088008,179.79,179.73,26.0]
["bitfinex","SOLUSD",1747939090597,14.29088008,179.79,179.74,35.7]
["bitfinex","SOLUSD",1747939090893,28.19599159,179.79,179.74,35.7]
["bitfinex","SOLUSD",1747939091796,19.46734367,179.79,179.74,35.7]
["bitfinex","SOLUSD",1747939093286,18.64964886,179.78,179.74,35.7]
["bitfinex","SOLUSD",1747939093483,18.64964886,179.76,179.74,35.7]
["bitfinex","SOLUSD",1747939094497,33.996238,179.78,179.74,35.7]
["bitfinex","SOLUSD",1747939094896,33.996238,179.78,179.7,26.0]
["bitfinex","SOLUSD",1747939095197,5.5626634,179.77,179.71,35.7]
["bitfinex","SOLUSD",1747939095890,5.5626634,179.77,179.74,26.0]
["bitfinex","SOLUSD",1747939097181,5.56235398,179.78,179.74,26.0]
["bitfinex","SOLUSD",1747939100312,5.56235398,179.78,179.74,59.36]
["bitfinex","SOLUSD",1747939100781,5.56210946,179.79,179.74,59.36]
["bitfinex","SOLUSD",1747939100987,5.56120437,179.82,179.74,64.9234431]
["bitfinex","SOLUSD",1747939102093,5.56080742,179.83,179.74,64.9234431]
["bitfinex","SOLUSD",1747939102816,19.46282599,179.83,179.74,59.36]
["bitfinex","SOLUSD",1747939103324,18.64964886,179.82,179.74,59.36]
["bitfinex","SOLUSD",1747939103822,15.48875071,179.81,179.75,95.02]
["bitfinex","SOLUSD",1747939104126,18.64964886,179.79,179.75,95.02]
["bitfinex","SOLUSD",1747939104490,18.64964886,179.79,179.75,61.68]
["bitfinex","SOLUSD",1747939105111,33.996238,179.79,179.75,61.68]
["bitfinex","SOLUSD",1747939105295,33.996238,179.79,179.75,35.68]
["bitfinex","SOLUSD",1747939105693,5.56173526,179.8,179.75,35.68]
["bitfinex","SOLUSD",1747939107527,18.64964886,179.79,179.75,35.68]
["bitfinex","SOLUSD",1747939108204,5.56235398,179.78,179.75,35.68]
["bitfinex","SOLUSD",1747939109429,5.56235398,179.78,179.68,6.4838]
["bitfinex","SOLUSD",1747939109430,18.64964886,179.77,179.68,6.4838]
["bitfinex","SOLUSD",1747939109629,33.996238,179.77,179.68,6.4838]
["bitfinex","SOLUSD",1747939109911,33.996238,179.77,179.67,1.6287]
["bitfinex","SOLUSD",1747939109912,35.552438,179.77,179.7,26.0]
["bitfinex","SOLUSD",1747939110309,18.64964886,179.75,179.7,26.0]
["bitfinex","SOLUSD",1747939110689,18.64964886,179.75,179.69,69.0]
["bitfinex","SOLUSD",1747939110690,18.64964886,179.75,179.69,35.66]
["bitfinex","SOLUSD",1747939110913,33.996238,179.75,179.69,35.66]
["bitfinex","SOLUSD",1747939111298,15.48875071,179.74,179.69,35.66]
["bitfinex","SOLUSD",1747939112437,18.64964886,179.72,179.66,208.06]
["bitfinex","SOLUSD",1747939112727,18.64964886,179.72,179.67,61.66]
["bitfinex","SOLUSD",1747939114109,18.64964886,179.72,179.67,26.0]
["bitfinex","SOLUSD",1747939114314,18.64964886,179.72,179.67,61.68]
["bitfinex","SOLUSD",1747939114536,18.64964886,179.7,179.67,61.68]
["bitfinex","SOLUSD",1747939115241,5.56452061,179.71,179.67,61.68]
["bitfinex","SOLUSD",1747939115626,24.21355026,179.73,179.67,61.68]
["bitfinex","SOLUSD",1747939115832,5.5639014,179.73,179.67,61.68]
["bitfinex","SOLUSD",1747939116628,5.56359185,179.74,179.67,61.68]
["bitfinex","SOLUSD",1747939118235,5.56359185,179.74,179.68,33.36]
["bitfinex","SOLUSD",1747939120627,18.64964886,179.73,179.68,33.36]
["bitfinex","SOLUSD",1747939122449,5.56421099,179.72,179.68,33.36]
["bitfinex","SOLUSD",1747939124750,18.64964886,179.73,179.68,33.36]
["bitfinex","SOLUSD",1747939125049,18.64964886,179.73,179.67,61.68]
["bitfinex","SOLUSD",1747939125050,33.996238,179.73,179.67,61.68]
["bitfinex","SOLUSD",1747939125436,18.64964886,179.73,179.67,61.68]
["bitfinex","SOLUSD",1747939126744,5.56421099,179.72,179.67,61.68]
["bitfinex","SOLUSD",1747939127440,18.64964886,179.71,179.67,61.68]
["bitfinex","SOLUSD",1747939128853,5.56483027,179.7,179.67,61.68]
["bitfinex","SOLUSD",1747939131156,5.56483027,179.7,179.67,35.68]
["bitfinex","SOLUSD",1747939133265,5.56421099,179.72,179.67,35.68]
["bitfinex","SOLUSD",1747939134059,19.47473847,179.72,179.67,35.68]
["bitfinex","SOLUSD",1747939134966,18.64964886,179.71,179.67,35.68]
["bitfinex","SOLUSD",1747939135873,5.56483027,179.7,179.67,35.68]
["bitfinex","SOLUSD",1747939143385,5.56421099,179.72,179.67,35.68]
["bitfinex","SOLUSD",1747939146178,18.64964886,179.71,179.67,35.68]
["bitfinex","SOLUSD",1747939147075,5.56421099,179.72,179.67,35.68]
["bitfinex","SOLUSD",1747939148687,18.64964886,179.71,179.67,35.68]
["bitfinex","SOLUSD",1747939149883,5.56421099,179.72,179.67,35.68]
["bitfinex","SOLUSD",1747939150469,5.5639014,179.73,179.67,35.68]
["bitfinex","SOLUSD",1747939151663,5.5639014,179.73,179.67,41.24572147]
["bitfinex","SOLUSD",1747939151881,5.5639014,179.73,179.68,26.0]
["bitfinex","SOLUSD",1747939155973,5.56328233,179.75,179.68,64.9254422]
["bitfinex","SOLUSD",1747939156183,5.56328233,179.75,179.69,26.0]
["bitfinex","SOLUSD",1747939156994,5.56328233,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747939157484,19.47148817,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747939158094,2.08079925,179.74,179.71,26.0]
["bitfinex","SOLUSD",1747939158599,5.56328233,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747939159597,5.56328233,179.75,179.68,59.36]
["bitfinex","SOLUSD",1747939159795,19.47148817,179.75,179.68,59.36]
["bitfinex","SOLUSD",1747939164599,19.47148817,179.75,179.68,64.92541587]
["bitfinex","SOLUSD",1747939166010,19.47148817,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747939166914,5.56328233,179.75,179.71,26.0]
["bitfinex","SOLUSD",1747939167720,5.56328233,179.75,179.72,35.66]
["bitfinex","SOLUSD",1747939168221,5.5626634,179.77,179.72,69.02]
["bitfinex","SOLUSD",1747939168924,5.5620446,179.79,179.72,69.02]
["bitfinex","SOLUSD",1747939169624,2.07853504,179.78,179.75,26.0]
["bitfinex","SOLUSD",1747939169787,2.07853504,179.78,179.76,33.36]
["bitfinex","SOLUSD",1747939170201,5.56182158,179.8,179.76,33.36]
["bitfinex","SOLUSD",1747939170914,5.56142594,179.81,179.76,33.36]
["bitfinex","SOLUSD",1747939171615,5.56142594,179.81,179.7,5.56483027]
["bitfinex","SOLUSD",1747939171805,33.95486668,179.8,179.71,69.0]
["bitfinex","SOLUSD",1747939172008,18.64964886,179.8,179.71,69.0]
["bitfinex","SOLUSD",1747939172809,18.64964886,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747939173335,5.5620446,179.79,179.74,26.0]
["bitfinex","SOLUSD",1747939173918,5.5620446,179.79,179.76,26.0]
["bitfinex","SOLUSD",1747939174131,5.5620446,179.79,179.74,26.0]
["bitfinex","SOLUSD",1747939175720,5.56142594,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747939179210,5.56142594,179.81,179.74,31.56351064]
["bitfinex","SOLUSD",1747939179424,5.56142594,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747939180042,19.46499081,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747939180345,18.64964886,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747939181043,5.56173526,179.8,179.74,26.0]
["bitfinex","SOLUSD",1747939181537,5.56152764,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747939182338,5.56152764,179.81,179.75,26.0]
["bitfinex","SOLUSD",1747939182509,5.56152764,179.81,179.76,33.34]
["bitfinex","SOLUSD",1747939182708,5.56119861,179.82,179.77,35.64]
["bitfinex","SOLUSD",1747939183637,5.56080742,179.83,179.77,35.64]
["bitfinex","SOLUSD",1747939183836,5.56080742,179.83,179.78,26.0]
["bitfinex","SOLUSD",1747939185841,5.56018904,179.85,179.78,26.0]
["bitfinex","SOLUSD",1747939187134,33.95486668,179.84,179.78,26.0]
["bitfinex","SOLUSD",1747939188956,5.56080742,179.83,179.78,26.0]
["bitfinex","SOLUSD",1747939189257,18.64964886,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747939189650,18.64964886,179.82,179.8,26.0]
["bitfinex","SOLUSD",1747939190759,5.56080742,179.83,179.8,26.0]
["bitfinex","SOLUSD",1747939190760,18.64964886,179.83,179.8,26.0]
["bitfinex","SOLUSD",1747939191054,5.56049822,179.84,179.8,26.0]
["bitfinex","SOLUSD",1747939193063,5.56018904,179.85,179.77,41.20257842]
["bitfinex","SOLUSD",1747939195759,5.56018904,179.85,179.77,35.64]
["bitfinex","SOLUSD",1747939196564,5.56018904,179.85,179.77,41.20260364]
["bitfinex","SOLUSD",1747939196772,18.64964886,179.81,179.71,209.5296]
["bitfinex","SOLUSD",1747939196975,18.64964886,179.81,179.76,35.62]
["bitfinex","SOLUSD",1747939197181,9.78825374,179.82,179.76,35.62]
["bitfinex","SOLUSD",1747939197376,18.64964886,179.83,179.76,35.62]
["bitfinex","SOLUSD",1747939197693,5.56111667,179.82,179.77,33.34]
["bitfinex","SOLUSD",1747939199774,19.46390835,179.82,179.77,33.34]
["bitfinex","SOLUSD",1747939201478,18.64964886,179.81,179.76,35.62]
["bitfinex","SOLUSD",1747939202571,5.56111667,179.82,179.76,35.62]
["bitfinex","SOLUSD",1747939203170,5.56080742,179.83,179.76,35.62]
["bitfinex","SOLUSD",1747939203375,5.56080742,179.83,179.77,26.0]
["bitfinex","SOLUSD",1747939203764,19.46282599,179.83,179.77,26.0]
["bitfinex","SOLUSD",1747939204381,5.56080742,179.83,179.77,26.0]
["bitfinex","SOLUSD",1747939205077,5.56080742,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747939205254,5.56049822,179.84,179.79,59.34]
["bitfinex","SOLUSD",1747939206479,1.6396,179.86,179.79,59.34]
["bitfinex","SOLUSD",1747939206480,18.64964886,179.86,179.79,64.90201347]
["bitfinex","SOLUSD",1747939206684,18.64964886,179.86,179.8,35.6]
["bitfinex","SOLUSD",1747939207688,5.56018904,179.85,179.8,35.6]
["bitfinex","SOLUSD",1747939208068,24.20958218,179.86,179.8,41.16165224]
["bitfinex","SOLUSD",1747939208273,18.64964886,179.87,179.8,41.16165224]
["bitfinex","SOLUSD",1747939208598,5.55926173,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747939209689,18.64964886,179.87,179.8,35.6]
["bitfinex","SOLUSD",1747939209884,33.94571602,179.87,179.81,35.6]
["bitfinex","SOLUSD",1747939210387,18.64964886,179.87,179.81,35.6]
["bitfinex","SOLUSD",1747939211010,5.5598799,179.86,179.81,35.6]
["bitfinex","SOLUSD",1747939211698,5.5598799,179.86,179.79,31.56198014]
["bitfinex","SOLUSD",1747939212000,5.5598799,179.86,179.8,68.94]
["bitfinex","SOLUSD",1747939216389,5.5598799,179.86,179.79,31.56202658]
["bitfinex","SOLUSD",1747939216590,5.5598799,179.86,179.81,26.0]
["bitfinex","SOLUSD",1747939218009,5.5598799,179.86,179.82,61.6]
["bitfinex","SOLUSD",1747939219013,5.5598799,179.86,179.8,26.0]
["bitfinex","SOLUSD",1747939219215,5.5598799,179.86,179.81,35.6]
["bitfinex","SOLUSD",1747939220012,18.64964886,179.85,179.81,35.6]
["bitfinex","SOLUSD",1747939221010,5.56049822,179.84,179.81,35.6]
["bitfinex","SOLUSD",1747939225515,18.64964886,179.83,179.81,35.6]
["bitfinex","SOLUSD",1747939225700,33.94571602,179.83,179.72,221.49741754]
["bitfinex","SOLUSD",1747939225901,33.94571602,179.83,179.77,35.6]
["bitfinex","SOLUSD",1747939226601,18.64964886,179.81,179.77,35.6]
["bitfinex","SOLUSD",1747939227719,5.56111667,179.82,179.77,35.6]
["bitfinex","SOLUSD",1747939228145,5.56111667,179.82,179.77,68.94]
["bitfinex","SOLUSD",1747939228450,5.56080452,179.84,179.77,74.50265038]
["bitfinex","SOLUSD",1747939228655,5.56018904,179.85,179.77,74.50265038]
["bitfinex","SOLUSD",1747939229256,33.94571602,179.84,179.76,27.646]
["bitfinex","SOLUSD",1747939229418,33.94571602,179.84,179.78,35.6]
["bitfinex","SOLUSD",1747939230140,33.94571602,179.84,179.74,26.0]
["bitfinex","SOLUSD",1747939230329,18.64964886,179.84,179.78,35.6]
["bitfinex","SOLUSD",1747939230533,33.94571602,179.84,179.78,35.6]
["bitfinex","SOLUSD",1747939231032,19.46282599,179.83,179.78,35.6]
["bitfinex","SOLUSD",1747939234959,13.90201857,179.83,179.78,35.6]
["bitfinex","SOLUSD",1747939236627,24.21014708,179.84,179.78,35.6]
["bitfinex","SOLUSD",1747939236832,18.64964886,179.84,179.78,35.6]
["bitfinex","SOLUSD",1747939237926,5.56080742,179.83,179.78,35.6]
["bitfinex","SOLUSD",1747939238128,5.56080742,179.83,179.78,61.6]
["bitfinex","SOLUSD",1747939239253,18.64964886,179.82,179.78,35.6]
["bitfinex","SOLUSD",1747939239956,5.56142594,179.81,179.78,35.6]
["bitfinex","SOLUSD",1747939241055,19.46499081,179.81,179.76,35.6]
["bitfinex","SOLUSD",1747939242247,18.64964886,179.8,179.76,35.6]
["bitfinex","SOLUSD",1747939243870,0.14216157,179.79,179.76,35.6]
["bitfinex","SOLUSD",1747939244229,18.64964886,179.77,179.76,35.6]
["bitfinex","SOLUSD",1747939246443,24.21231226,179.77,179.76,35.6]
["bitfinex","SOLUSD",1747939246639,38.11897076,179.77,179.71,61.6]
["bitfinex","SOLUSD",1747939247640,38.11897076,179.77,179.71,35.6]
["bitfinex","SOLUSD",1747939251358,0.14216157,179.76,179.71,35.6]
["bitfinex","SOLUSD",1747939251763,38.11897076,179.77,179.71,35.6]
["bitfinex","SOLUSD",1747939259160,0.14216157,179.76,179.71,35.6]
["bitfinex","SOLUSD",1747939259465,18.64964886,179.74,179.71,35.6]
["bitfinex","SOLUSD",1747939260339,0.14216157,179.73,179.71,35.6]
["bitfinex","SOLUSD",1747939260542,0.14216157,179.73,179.66,35.6]
["bitfinex","SOLUSD",1747939260966,0.14216157,179.73,179.66,61.6]
["bitfinex","SOLUSD",1747939261467,5.5639014,179.73,179.66,61.6]
["bitfinex","SOLUSD",1747939261681,18.64964886,179.72,179.66,61.6]
["bitfinex","SOLUSD",1747939261845,5.5639014,179.73,179.66,61.6]
["bitfinex","SOLUSD",1747939262165,5.5639014,179.73,179.67,33.34]
["bitfinex","SOLUSD",1747939264673,5.5639014,179.73,179.67,38.90567529]
["bitfinex","SOLUSD",1747939264873,13.90820584,179.75,179.7,26.0]
["bitfinex","SOLUSD",1747939264874,5.56353974,179.75,179.7,26.0]
["bitfinex","SOLUSD",1747939265370,5.56353974,179.75,179.71,33.34]
["bitfinex","SOLUSD",1747939265678,24.21231226,179.77,179.72,35.6]
["bitfinex","SOLUSD",1747939265966,38.11897076,179.77,179.72,35.6]
["bitfinex","SOLUSD",1747939267662,18.64964886,179.74,179.72,35.6]
["bitfinex","SOLUSD",1747939269869,24.21355026,179.73,179.72,35.6]
["bitfinex","SOLUSD",1747939270255,18.64964886,179.72,179.67,35.6]
["bitfinex","SOLUSD",1747939270969,0.14216157,179.71,179.67,35.6]
["bitfinex","SOLUSD",1747939271172,0.14216157,179.69,179.67,35.6]
["bitfinex","SOLUSD",1747939271480,0.14216157,179.69,179.62,61.6]
["bitfinex","SOLUSD",1747939271658,18.64964886,179.67,179.62,61.6]
["bitfinex","SOLUSD",1747939272061,18.64964886,179.67,179.62,35.6]
["bitfinex","SOLUSD",1747939272258,18.64964886,179.67,179.59,208.1]
["bitfinex","SOLUSD",1747939272259,0.14216157,179.66,179.59,243.7]
["bitfinex","SOLUSD",1747939272571,0.14216157,179.66,179.59,269.7]
["bitfinex","SOLUSD",1747939274381,5.56637907,179.65,179.59,275.2682331]
["bitfinex","SOLUSD",1747939274873,5.56637907,179.65,179.59,269.7]
["bitfinex","SOLUSD",1747939275263,5.56637907,179.65,179.59,275.268225]
["bitfinex","SOLUSD",1747939275659,5.56637907,179.65,179.59,269.7]
["bitfinex","SOLUSD",1747939276971,5.56606924,179.66,179.59,269.7]
["bitfinex","SOLUSD",1747939277171,5.56544968,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747939277678,5.56483027,179.7,179.65,26.0]
["bitfinex","SOLUSD",1747939277879,5.56483027,179.7,179.65,61.6]
["bitfinex","SOLUSD",1747939278375,5.56483027,179.7,179.65,35.6]
["bitfinex","SOLUSD",1747939282576,5.56426845,179.72,179.66,33.36]
["bitfinex","SOLUSD",1747939284570,19.47479593,179.72,179.66,33.36]
["bitfinex","SOLUSD",1747939288287,5.56483027,179.7,179.66,33.36]
["bitfinex","SOLUSD",1747939288788,19.47690595,179.7,179.64,35.6]
["bitfinex","SOLUSD",1747939289891,18.64964886,179.69,179.64,35.6]
["bitfinex","SOLUSD",1747939291491,5.56544968,179.68,179.64,35.6]
["bitfinex","SOLUSD",1747939291984,19.4790739,179.68,179.64,35.6]
["bitfinex","SOLUSD",1747939292185,18.64964886,179.67,179.64,35.6]
["bitfinex","SOLUSD",1747939292778,19.4790739,179.68,179.64,35.6]
["bitfinex","SOLUSD",1747939294078,19.4790739,179.68,179.6,39.6757]
["bitfinex","SOLUSD",1747939294079,18.64964886,179.66,179.6,35.6]
["bitfinex","SOLUSD",1747939294276,0.14216157,179.65,179.6,35.6]
["bitfinex","SOLUSD",1747939294474,18.64964886,179.66,179.6,35.6]
["bitfinex","SOLUSD",1747939294672,20.42331043,179.67,179.6,35.6]
["bitfinex","SOLUSD",1747939294875,0.14216157,179.66,179.6,35.6]
["bitfinex","SOLUSD",1747939295773,18.64964886,179.64,179.6,35.6]
["bitfinex","SOLUSD",1747939296795,5.56699883,179.63,179.6,35.6]
["bitfinex","SOLUSD",1747939297517,13.91172777,179.71,179.64,26.0]
["bitfinex","SOLUSD",1747939297672,5.56421099,179.72,179.65,33.36]
["bitfinex","SOLUSD",1747939298006,5.56421099,179.72,179.66,35.6]
["bitfinex","SOLUSD",1747939299199,18.64964886,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747939301497,38.12143421,179.75,179.67,26.0]
["bitfinex","SOLUSD",1747939301805,38.12143421,179.75,179.67,59.36]
["bitfinex","SOLUSD",1747939302700,18.64964886,179.73,179.66,35.58]
["bitfinex","SOLUSD",1747939303214,0.14216157,179.71,179.66,35.58]
["bitfinex","SOLUSD",1747939304319,5.56483027,179.7,179.66,35.58]
["bitfinex","SOLUSD",1747939306610,18.79181043,179.69,179.56,8.039]
["bitfinex","SOLUSD",1747939306816,34.09507442,179.69,179.61,35.58]
["bitfinex","SOLUSD",1747939308221,18.64964886,179.67,179.61,35.58]
["bitfinex","SOLUSD",1747939310211,19.48124234,179.66,179.61,35.58]
["bitfinex","SOLUSD",1747939311900,5.56606924,179.66,179.61,35.58]
["bitfinex","SOLUSD",1747939316831,19.48124234,179.66,179.61,35.58]
["bitfinex","SOLUSD",1747939319808,5.56606924,179.66,179.61,35.58]
["bitfinex","SOLUSD",1747939324526,5.56544968,179.68,179.61,35.58]
["bitfinex","SOLUSD",1747939326104,19.4790739,179.68,179.61,35.58]
["bitfinex","SOLUSD",1747939327923,18.64964886,179.67,179.61,68.94]
["bitfinex","SOLUSD",1747939328126,18.64964886,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747939328127,0.14216157,179.66,179.6,35.58]
["bitfinex","SOLUSD",1747939329829,38.1319756,179.65,179.6,35.58]
["bitfinex","SOLUSD",1747939332320,0.14216157,179.64,179.6,35.58]
["bitfinex","SOLUSD",1747939332520,0.14216157,179.64,179.56,35.58]
["bitfinex","SOLUSD",1747939332730,33.95291285,179.62,179.56,35.58]
["bitfinex","SOLUSD",1747939333735,0.14216157,179.61,179.56,35.58]
["bitfinex","SOLUSD",1747939334041,19.48775055,179.6,179.56,35.58]
["bitfinex","SOLUSD",1747939334438,18.64964886,179.59,179.56,35.58]
["bitfinex","SOLUSD",1747939335055,18.64964886,179.57,179.52,208.16]
["bitfinex","SOLUSD",1747939335237,18.64964886,179.57,179.51,35.6]
["bitfinex","SOLUSD",1747939335427,18.64964886,179.57,179.51,61.6]
["bitfinex","SOLUSD",1747939335748,18.64964886,179.57,179.51,35.6]
["bitfinex","SOLUSD",1747939336131,19.49209176,179.56,179.51,35.6]
["bitfinex","SOLUSD",1747939336331,18.64964886,179.55,179.51,35.6]
["bitfinex","SOLUSD",1747939337651,0.14216157,179.54,179.51,35.6]
["bitfinex","SOLUSD",1747939338337,5.5700997,179.53,179.51,35.6]
["bitfinex","SOLUSD",1747939338738,34.09507442,179.52,179.42,7.95341141]
["bitfinex","SOLUSD",1747939338952,0.14216157,179.5,179.41,243.82]
["bitfinex","SOLUSD",1747939339253,0.14216157,179.51,179.41,243.82]
["bitfinex","SOLUSD",1747939340556,5.57103064,179.5,179.41,249.39371028]
["bitfinex","SOLUSD",1747939343557,5.57103064,179.5,179.41,243.82]
["bitfinex","SOLUSD",1747939343736,5.57103064,179.5,179.41,249.3938014]
["bitfinex","SOLUSD",1747939346042,19.49782419,179.51,179.41,249.3938014]
["bitfinex","SOLUSD",1747939347141,5.57072029,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747939347342,5.57072029,179.51,179.44,59.38]
["bitfinex","SOLUSD",1747939351375,5.57072029,179.51,179.44,64.95284478]
["bitfinex","SOLUSD",1747939351544,5.57072029,179.51,179.45,1.6401]
["bitfinex","SOLUSD",1747939353169,5.57072029,179.51,179.46,35.62]
["bitfinex","SOLUSD",1747939353384,5.56978946,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747939353539,18.64964886,179.59,179.51,26.0]
["bitfinex","SOLUSD",1747939353877,18.64964886,179.59,179.52,35.62]
["bitfinex","SOLUSD",1747939354870,5.56854883,179.58,179.52,35.62]
["bitfinex","SOLUSD",1747939365191,5.56730876,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747939365469,5.56730876,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747939365882,19.48558066,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747939366669,18.64964886,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747939367184,19.48775055,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747939369478,19.48775055,179.6,179.52,37.1728]
["bitfinex","SOLUSD",1747939369479,5.56730876,179.62,179.52,37.1728]
["bitfinex","SOLUSD",1747939369654,5.56730876,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747939369854,5.56730876,179.62,179.52,37.1728]
["bitfinex","SOLUSD",1747939370058,18.64964886,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747939371470,5.56792873,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747939373493,19.48775055,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747939373683,19.48775055,179.6,179.52,37.1728]
["bitfinex","SOLUSD",1747939373873,19.48775055,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747939374573,18.64964886,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747939375482,5.56854883,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747939378769,5.56854883,179.58,179.55,26.0]
["bitfinex","SOLUSD",1747939381762,18.64964886,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747939381966,5.56792873,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747939383793,5.56761872,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747939385691,5.56761872,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747939388081,19.48666554,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747939388601,19.48666554,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747939389097,19.48666554,179.61,179.56,36.02]
["bitfinex","SOLUSD",1747939394198,19.48666554,179.61,179.47,13.88294812]
["bitfinex","SOLUSD",1747939394199,1.67556157,179.59,179.47,13.88294812]
["bitfinex","SOLUSD",1747939394380,1.67556157,179.59,179.5,36.0]
["bitfinex","SOLUSD",1747939394381,0.14216157,179.57,179.5,36.0]
["bitfinex","SOLUSD",1747939394578,0.14216157,179.55,179.5,36.0]
["bitfinex","SOLUSD",1747939394780,34.69544737,179.55,179.5,36.0]
["bitfinex","SOLUSD",1747939395109,18.64964886,179.51,179.47,33.95341141]
["bitfinex","SOLUSD",1747939395409,18.64964886,179.51,179.47,7.95341141]
["bitfinex","SOLUSD",1747939395792,0.14216157,179.5,179.47,7.95341141]
["bitfinex","SOLUSD",1747939395986,15.44542556,179.5,179.47,7.95341141]
["bitfinex","SOLUSD",1747939396402,15.44542556,179.5,179.45,36.0]
["bitfinex","SOLUSD",1747939396403,0.14216157,179.5,179.45,36.0]
["bitfinex","SOLUSD",1747939397080,5.57103064,179.5,179.45,36.0]
["bitfinex","SOLUSD",1747939398689,18.64964886,179.49,179.45,36.0]
["bitfinex","SOLUSD",1747939399711,5.57165143,179.48,179.45,36.0]
["bitfinex","SOLUSD",1747939403517,19.49860724,179.5,179.45,36.0]
["bitfinex","SOLUSD",1747939408332,5.57103064,179.5,179.45,36.0]
["bitfinex","SOLUSD",1747939408618,5.57071198,179.52,179.47,26.0]
["bitfinex","SOLUSD",1747939408792,5.57071198,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747939409809,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747939413508,19.49250381,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747939418627,19.49250381,179.56,179.49,33.4]
["bitfinex","SOLUSD",1747939419727,5.56916907,179.56,179.52,26.0]
["bitfinex","SOLUSD",1747939421527,38.13956978,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747939424135,19.48992092,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747939424533,5.56854883,179.58,179.54,26.0]
["bitfinex","SOLUSD",1747939426240,13.92085546,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747939427330,5.56761872,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747939427717,5.56761872,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747939428934,19.48666554,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747939431602,18.64964886,179.6,179.54,62.02]
["bitfinex","SOLUSD",1747939431823,18.64964886,179.6,179.54,36.02]
["bitfinex","SOLUSD",1747939432022,18.64964886,179.6,179.54,62.02]
["bitfinex","SOLUSD",1747939433332,19.48883567,179.59,179.54,62.02]
["bitfinex","SOLUSD",1747939444346,18.64964886,179.58,179.54,36.02]
["bitfinex","SOLUSD",1747939444648,18.64964886,179.58,179.51,62.02]
["bitfinex","SOLUSD",1747939445242,0.14216157,179.57,179.51,36.02]
["bitfinex","SOLUSD",1747939445645,19.49209176,179.56,179.51,36.02]
["bitfinex","SOLUSD",1747939446130,18.64964886,179.55,179.51,36.02]
["bitfinex","SOLUSD",1747939447641,5.56978946,179.54,179.51,36.02]
["bitfinex","SOLUSD",1747939449264,18.64964886,179.53,179.46,35.96]
["bitfinex","SOLUSD",1747939449431,18.64964886,179.51,179.38,2.73382029]
["bitfinex","SOLUSD",1747939449634,5.57196188,179.47,179.38,44.26848081]
["bitfinex","SOLUSD",1747939449833,5.57196188,179.47,179.39,13.52783625]
["bitfinex","SOLUSD",1747939450957,24.22036915,179.51,179.39,31.57442484]
["bitfinex","SOLUSD",1747939451138,24.22036915,179.51,179.4,6.588]
["bitfinex","SOLUSD",1747939451457,24.22036915,179.51,179.41,33.38]
["bitfinex","SOLUSD",1747939451856,38.14716988,179.51,179.41,38.95369997]
["bitfinex","SOLUSD",1747939452864,38.14716988,179.51,179.41,33.38]
["bitfinex","SOLUSD",1747939453343,18.64964886,179.5,179.4,6.588]
["bitfinex","SOLUSD",1747939453546,18.64964886,179.5,179.41,33.38]
["bitfinex","SOLUSD",1747939453950,5.57134102,179.49,179.41,33.38]
["bitfinex","SOLUSD",1747939454583,19.49969357,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747939454746,19.49969357,179.49,179.4,6.588]
["bitfinex","SOLUSD",1747939454747,18.64964886,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747939455341,18.64964886,179.48,179.38,69.34]
["bitfinex","SOLUSD",1747939455944,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747939461992,5.57196188,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747939462576,5.57134102,179.49,179.41,31.57365976]
["bitfinex","SOLUSD",1747939462750,5.57134102,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747939463577,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747939463775,19.49860724,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747939466382,18.64964886,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747939467782,5.57165143,179.48,179.45,26.0]
["bitfinex","SOLUSD",1747939467976,19.50078002,179.48,179.44,35.96]
["bitfinex","SOLUSD",1747939468166,19.50078002,179.48,179.44,61.96]
["bitfinex","SOLUSD",1747939469763,19.50078002,179.48,179.44,35.96]
["bitfinex","SOLUSD",1747939470193,18.64964886,179.47,179.44,35.96]
["bitfinex","SOLUSD",1747939472695,19.5029533,179.46,179.4,35.98]
["bitfinex","SOLUSD",1747939474685,13.93068093,179.46,179.4,35.98]
["bitfinex","SOLUSD",1747939483999,5.57196188,179.47,179.4,35.98]
["bitfinex","SOLUSD",1747939484301,19.50186659,179.47,179.4,35.98]
["bitfinex","SOLUSD",1747939485187,13.92990471,179.47,179.4,35.98]
["bitfinex","SOLUSD",1747939486504,5.57134102,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747939486686,19.49969357,179.49,179.41,26.0]
["bitfinex","SOLUSD",1747939487386,19.49969357,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747939496198,2.08329787,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747939497212,5.57196188,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747939497801,5.57196188,179.47,179.43,36.18]
["bitfinex","SOLUSD",1747939499198,19.49969357,179.49,179.43,36.18]
["bitfinex","SOLUSD",1747939499804,2.08402615,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939500513,19.49969357,179.49,179.43,36.18]
["bitfinex","SOLUSD",1747939500899,18.79181043,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939501290,21.58591323,179.47,179.43,36.18]
["bitfinex","SOLUSD",1747939501497,7.65600852,179.47,179.43,36.18]
["bitfinex","SOLUSD",1747939503695,19.49969357,179.49,179.43,36.18]
["bitfinex","SOLUSD",1747939508428,2.08402841,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939509227,18.79181043,179.47,179.43,36.18]
["bitfinex","SOLUSD",1747939509931,7.6566114,179.46,179.43,36.18]
["bitfinex","SOLUSD",1747939510919,5.57227237,179.46,179.43,36.18]
["bitfinex","SOLUSD",1747939515721,19.49875143,179.5,179.43,36.18]
["bitfinex","SOLUSD",1747939516612,2.08436044,179.49,179.43,36.18]
["bitfinex","SOLUSD",1747939516830,5.57165143,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939517722,19.50078002,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939519017,13.92912859,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939522937,5.57103064,179.5,179.43,62.18]
["bitfinex","SOLUSD",1747939523326,2.08494095,179.49,179.43,62.18]
["bitfinex","SOLUSD",1747939524115,19.49860724,179.5,179.43,62.18]
["bitfinex","SOLUSD",1747939525527,2.08492604,179.49,179.43,62.18]
["bitfinex","SOLUSD",1747939526219,13.9275766,179.5,179.43,62.18]
["bitfinex","SOLUSD",1747939527538,18.79181043,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939527717,28.61710778,179.48,179.43,36.18]
["bitfinex","SOLUSD",1747939527918,18.79181043,179.46,179.43,36.18]
["bitfinex","SOLUSD",1747939528225,28.61710778,179.44,179.38,35.98]
["bitfinex","SOLUSD",1747939528942,2.08514746,179.43,179.38,35.98]
["bitfinex","SOLUSD",1747939529141,9.82529735,179.4,179.38,35.98]
["bitfinex","SOLUSD",1747939529319,9.82529735,179.4,179.37,7.95341141]
["bitfinex","SOLUSD",1747939529645,15.37091602,179.4,179.37,7.95341141]
["bitfinex","SOLUSD",1747939530139,5.57444673,179.39,179.37,7.95341141]
["bitfinex","SOLUSD",1747939530348,20.94536275,179.39,179.37,7.95341141]
["bitfinex","SOLUSD",1747939530531,5.57444673,179.39,179.37,7.95341141]
["bitfinex","SOLUSD",1747939530841,20.94536275,179.39,179.37,7.95341141]
["bitfinex","SOLUSD",1747939531043,20.94536275,179.39,179.33,35.98]
["bitfinex","SOLUSD",1747939531044,34.88147959,179.39,179.33,35.98]
["bitfinex","SOLUSD",1747939531246,19.51056357,179.39,179.33,35.98]
["bitfinex","SOLUSD",1747939532228,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747939532540,0.60037295,179.44,179.36,26.0]
["bitfinex","SOLUSD",1747939532541,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747939533224,15.71261799,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747939533740,15.71261799,179.45,179.39,35.98]
["bitfinex","SOLUSD",1747939534442,5.57289344,179.44,179.39,35.98]
["bitfinex","SOLUSD",1747939535942,38.29367702,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939537638,53.66459304,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939538544,38.29367702,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939539240,53.66459304,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939540222,38.29367702,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939541348,81.52440247,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939542628,66.15348645,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939542834,38.29367702,179.47,179.39,35.98]
["bitfinex","SOLUSD",1747939545447,38.29367702,179.47,179.39,41.55442004]
["bitfinex","SOLUSD",1747939545644,38.29367702,179.47,179.38,26.0]
["bitfinex","SOLUSD",1747939545829,38.29367702,179.47,179.39,95.32]
["bitfinex","SOLUSD",1747939549748,34.16272645,179.45,179.34,1.5865]
["bitfinex","SOLUSD",1747939549949,136.0,179.44,179.35,69.32]
["bitfinex","SOLUSD",1747939550258,136.0,179.44,179.38,26.0]
["bitfinex","SOLUSD",1747939550458,18.79181043,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939550663,18.79181043,179.42,179.35,69.32]
["bitfinex","SOLUSD",1747939550949,18.79181043,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939552454,5.57382531,179.41,179.38,26.0]
["bitfinex","SOLUSD",1747939553750,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747939555849,0.14216157,179.37,179.29,7.95341141]
["bitfinex","SOLUSD",1747939556032,18.79181043,179.35,179.29,7.95341141]
["bitfinex","SOLUSD",1747939556227,15.51307759,179.34,179.29,7.95341141]
["bitfinex","SOLUSD",1747939556659,18.79181043,179.3,179.29,7.95341141]
["bitfinex","SOLUSD",1747939556842,34.16272645,179.3,179.29,7.95341141]
["bitfinex","SOLUSD",1747939558435,18.79181043,179.3,179.22,69.32]
["bitfinex","SOLUSD",1747939558765,18.79181043,179.28,179.22,69.32]
["bitfinex","SOLUSD",1747939560255,19.52144569,179.29,179.22,69.32]
["bitfinex","SOLUSD",1747939560456,5.57755591,179.29,179.22,74.89954374]
["bitfinex","SOLUSD",1747939560762,5.57662279,179.32,179.25,26.0]
["bitfinex","SOLUSD",1747939560963,5.57662279,179.32,179.27,26.0]
["bitfinex","SOLUSD",1747939561141,5.57600089,179.34,179.27,26.0]
["bitfinex","SOLUSD",1747939561653,5.57600089,179.34,179.28,35.94]
["bitfinex","SOLUSD",1747939564468,5.57568999,179.35,179.28,35.94]
["bitfinex","SOLUSD",1747939565661,5.57568999,179.35,179.31,26.0]
["bitfinex","SOLUSD",1747939565838,13.93722764,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747939565839,5.57475749,179.38,179.31,26.0]
["bitfinex","SOLUSD",1747939566639,5.57475749,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747939567564,24.36594643,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747939568355,5.574136,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747939568855,5.574136,179.4,179.35,26.0]
["bitfinex","SOLUSD",1747939569354,5.574136,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747939572450,15.37091602,179.38,179.25,7.69]
["bitfinex","SOLUSD",1747939572652,34.16272645,179.37,179.26,69.78]
["bitfinex","SOLUSD",1747939572981,0.14216157,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747939573276,18.79181043,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747939573570,18.79181043,179.37,179.26,69.78]
["bitfinex","SOLUSD",1747939573770,15.51307759,179.37,179.29,26.0]
["bitfinex","SOLUSD",1747939574373,19.51382693,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747939575563,18.79181043,179.35,179.29,26.0]
["bitfinex","SOLUSD",1747939576281,19.51600312,179.34,179.26,36.36]
["bitfinex","SOLUSD",1747939576467,34.88691914,179.34,179.26,36.36]
["bitfinex","SOLUSD",1747939576661,34.16272645,179.33,179.26,62.36]
["bitfinex","SOLUSD",1747939576972,15.37091602,179.32,179.26,62.36]
["bitfinex","SOLUSD",1747939577276,34.16272645,179.33,179.26,62.36]
["bitfinex","SOLUSD",1747939578679,19.51817978,179.32,179.26,62.36]
["bitfinex","SOLUSD",1747939582061,18.79181043,179.31,179.26,36.36]
["bitfinex","SOLUSD",1747939582265,34.16272645,179.31,179.26,36.36]
["bitfinex","SOLUSD",1747939583381,19.52035694,179.3,179.26,36.36]
["bitfinex","SOLUSD",1747939588673,34.89127296,179.3,179.26,36.36]
["bitfinex","SOLUSD",1747939589286,19.52035694,179.3,179.26,36.36]
["bitfinex","SOLUSD",1747939591072,18.79181043,179.29,179.26,36.36]
["bitfinex","SOLUSD",1747939592593,5.57786702,179.28,179.26,36.36]
["bitfinex","SOLUSD",1747939593275,19.52253457,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747939600574,13.94466755,179.28,179.22,26.0]
["bitfinex","SOLUSD",1747939603820,13.94466755,179.28,179.21,36.36]
["bitfinex","SOLUSD",1747939604119,18.79181043,179.27,179.2,36.12]
["bitfinex","SOLUSD",1747939604284,18.79181043,179.27,179.2,69.56]
["bitfinex","SOLUSD",1747939604484,18.79181043,179.27,179.2,36.12]
["bitfinex","SOLUSD",1747939604880,19.5247127,179.26,179.2,36.12]
["bitfinex","SOLUSD",1747939606777,5.57848934,179.26,179.2,36.12]
["bitfinex","SOLUSD",1747939607502,5.57848934,179.26,179.2,62.12]
["bitfinex","SOLUSD",1747939607692,5.57848934,179.26,179.21,36.12]
["bitfinex","SOLUSD",1747939608207,19.52197941,179.29,179.21,36.12]
["bitfinex","SOLUSD",1747939613412,18.79181043,179.28,179.21,36.12]
["bitfinex","SOLUSD",1747939615194,19.52362357,179.27,179.21,36.12]
["bitfinex","SOLUSD",1747939615594,5.57817816,179.27,179.21,36.12]
["bitfinex","SOLUSD",1747939616709,5.57817816,179.27,179.21,41.70000372]
["bitfinex","SOLUSD",1747939616891,5.57817816,179.27,179.22,1.5556]
["bitfinex","SOLUSD",1747939617092,5.57817816,179.27,179.23,33.44]
["bitfinex","SOLUSD",1747939617618,13.9436519,179.3,179.23,33.44]
["bitfinex","SOLUSD",1747939617821,5.5769338,179.31,179.23,59.44]
["bitfinex","SOLUSD",1747939618124,5.5769338,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747939618303,5.5769338,179.31,179.27,36.12]
["bitfinex","SOLUSD",1747939618801,13.94134417,179.33,179.27,36.12]
["bitfinex","SOLUSD",1747939619009,13.94134417,179.33,179.28,33.44]
["bitfinex","SOLUSD",1747939621121,5.57568999,179.35,179.28,33.44]
["bitfinex","SOLUSD",1747939622396,5.57568999,179.35,179.29,27.6168]
["bitfinex","SOLUSD",1747939623102,5.57506829,179.37,179.29,27.6168]
["bitfinex","SOLUSD",1747939623506,5.57506829,179.37,179.33,26.0]
["bitfinex","SOLUSD",1747939623824,5.57382531,179.41,179.34,36.12]
["bitfinex","SOLUSD",1747939624519,5.57382531,179.41,179.37,26.0]
["bitfinex","SOLUSD",1747939625193,149.9319453,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747939625194,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747939625503,5.57320403,179.43,179.4,36.12]
["bitfinex","SOLUSD",1747939627227,13.93107969,179.46,179.4,36.12]
["bitfinex","SOLUSD",1747939629421,32.58072855,179.46,179.4,36.12]
["bitfinex","SOLUSD",1747939631399,18.79181043,179.45,179.4,36.12]
["bitfinex","SOLUSD",1747939631906,19.50335206,179.46,179.4,36.12]
["bitfinex","SOLUSD",1747939634539,19.50335206,179.46,179.39,59.42]
["bitfinex","SOLUSD",1747939634540,34.16272645,179.43,179.32,7.8703]
["bitfinex","SOLUSD",1747939634718,34.16272645,179.4,179.32,35.8]
["bitfinex","SOLUSD",1747939635025,18.79181043,179.38,179.32,35.8]
["bitfinex","SOLUSD",1747939635205,18.75211372,179.38,179.32,35.8]
["bitfinex","SOLUSD",1747939635411,34.02056488,179.4,179.32,35.8]
["bitfinex","SOLUSD",1747939635607,18.64964886,179.4,179.32,35.8]
["bitfinex","SOLUSD",1747939635815,34.02056488,179.41,179.32,35.8]
["bitfinex","SOLUSD",1747939636119,15.37091602,179.4,179.32,35.8]
["bitfinex","SOLUSD",1747939636319,18.64964886,179.38,179.32,35.8]
["bitfinex","SOLUSD",1747939638002,19.51056357,179.39,179.32,35.8]
["bitfinex","SOLUSD",1747939639514,34.88147959,179.39,179.3,26.0]
["bitfinex","SOLUSD",1747939639836,18.64964886,179.36,179.3,26.0]
["bitfinex","SOLUSD",1747939640031,0.14216157,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747939640342,19.51056357,179.39,179.3,26.0]
["bitfinex","SOLUSD",1747939641553,19.51056357,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747939642345,13.93611684,179.39,179.33,26.0]
["bitfinex","SOLUSD",1747939645244,18.64964886,179.38,179.32,33.42]
["bitfinex","SOLUSD",1747939648535,19.51056357,179.39,179.32,35.8]
["bitfinex","SOLUSD",1747939653055,5.57444673,179.39,179.35,26.0]
["bitfinex","SOLUSD",1747939653262,5.57382531,179.41,179.35,26.0]
["bitfinex","SOLUSD",1747939653429,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747939653825,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747939655132,13.93456329,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747939660960,5.57351465,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747939661953,19.50730129,179.42,179.36,26.0]
["bitfinex","SOLUSD",1747939665243,19.50730129,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939667951,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939668350,5.57351465,179.42,179.39,26.0]
["bitfinex","SOLUSD",1747939669148,19.50433089,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747939669569,19.50433089,179.45,179.4,35.76]
["bitfinex","SOLUSD",1747939672963,5.57258289,179.45,179.4,35.76]
["bitfinex","SOLUSD",1747939673263,5.57224308,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747939674161,5.57224308,179.47,179.43,59.4]
["bitfinex","SOLUSD",1747939674571,19.49797992,179.51,179.43,59.4]
["bitfinex","SOLUSD",1747939678674,18.64964886,179.5,179.43,59.4]
["bitfinex","SOLUSD",1747939678975,19.49969357,179.49,179.43,59.4]
["bitfinex","SOLUSD",1747939680341,19.49969357,179.49,179.37,88.07496693]
["bitfinex","SOLUSD",1747939680566,18.64964886,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747939680770,18.64964886,179.48,179.41,59.4]
["bitfinex","SOLUSD",1747939681276,19.50186659,179.47,179.41,59.4]
["bitfinex","SOLUSD",1747939683474,13.92990471,179.47,179.41,59.4]
["bitfinex","SOLUSD",1747939684485,5.57134102,179.49,179.41,59.4]
["bitfinex","SOLUSD",1747939685865,19.49969357,179.49,179.41,59.4]
["bitfinex","SOLUSD",1747939688575,5.57134102,179.49,179.41,64.97374041]
["bitfinex","SOLUSD",1747939689767,24.22036915,179.51,179.41,64.97374041]
["bitfinex","SOLUSD",1747939690355,38.14716988,179.51,179.41,64.97374041]
["bitfinex","SOLUSD",1747939691187,0.14216157,179.5,179.41,59.4]
["bitfinex","SOLUSD",1747939691487,18.64964886,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747939691990,5.57165143,179.48,179.45,26.0]
["bitfinex","SOLUSD",1747939692478,5.57165143,179.48,179.42,35.76]
["bitfinex","SOLUSD",1747939692479,18.64964886,179.47,179.42,35.76]
["bitfinex","SOLUSD",1747939692651,0.14216157,179.46,179.42,35.76]
["bitfinex","SOLUSD",1747939692852,0.14216157,179.46,179.36,216.4457]
["bitfinex","SOLUSD",1747939692853,0.14216157,179.44,179.36,216.4457]
["bitfinex","SOLUSD",1747939693059,0.14216157,179.44,179.36,244.2]
["bitfinex","SOLUSD",1747939693060,18.64964886,179.43,179.36,244.2]
["bitfinex","SOLUSD",1747939693559,136.0,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747939693864,18.64964886,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747939694167,5.57258289,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747939694787,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747939700686,5.57134102,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747939700872,5.57134102,179.49,179.44,35.74]
["bitfinex","SOLUSD",1747939701488,19.49802969,179.51,179.44,35.74]
["bitfinex","SOLUSD",1747939702484,19.49802969,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747939705102,18.64964886,179.5,179.44,35.74]
["bitfinex","SOLUSD",1747939705271,18.64964886,179.5,179.44,61.74]
["bitfinex","SOLUSD",1747939705789,18.64964886,179.48,179.44,35.74]
["bitfinex","SOLUSD",1747939706084,5.57134102,179.49,179.44,61.74]
["bitfinex","SOLUSD",1747939707090,19.49679523,179.52,179.44,61.74]
["bitfinex","SOLUSD",1747939707269,2.07882626,179.51,179.44,61.74]
["bitfinex","SOLUSD",1747939708093,5.57103064,179.5,179.44,61.74]
["bitfinex","SOLUSD",1747939709166,13.92638525,179.52,179.44,61.74]
["bitfinex","SOLUSD",1747939709167,19.49679523,179.52,179.44,61.74]
["bitfinex","SOLUSD",1747939709581,18.64964886,179.51,179.44,61.74]
["bitfinex","SOLUSD",1747939711595,19.49860724,179.5,179.44,61.74]
["bitfinex","SOLUSD",1747939713997,13.9275766,179.5,179.44,61.74]
["bitfinex","SOLUSD",1747939717090,2.08157253,179.49,179.44,61.74]
["bitfinex","SOLUSD",1747939717399,18.64964886,179.48,179.44,35.74]
["bitfinex","SOLUSD",1747939717999,5.57196188,179.47,179.44,35.74]
["bitfinex","SOLUSD",1747939720299,13.92984914,179.48,179.44,35.74]
["bitfinex","SOLUSD",1747939735593,13.92984914,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747939735594,13.92984914,179.48,179.43,35.82]
["bitfinex","SOLUSD",1747939735906,5.57134102,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747939737112,19.49802665,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747939737508,2.08204637,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747939738314,19.49802665,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747939740111,2.08296785,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747939740322,2.08296785,179.5,179.48,26.0]
["bitfinex","SOLUSD",1747939740805,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1747939741114,18.64964886,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747939741912,2.08311841,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747939742356,18.64964886,179.53,179.48,26.0]
["bitfinex","SOLUSD",1747939742626,19.49643493,179.52,179.48,26.0]
["bitfinex","SOLUSD",1747939744724,18.64964886,179.5,179.44,35.82]
["bitfinex","SOLUSD",1747939745022,15.51307759,179.49,179.44,35.82]
["bitfinex","SOLUSD",1747939745625,18.64964886,179.47,179.44,35.82]
["bitfinex","SOLUSD",1747939745826,0.14216157,179.46,179.39,35.82]
["bitfinex","SOLUSD",1747939746334,18.64964886,179.45,179.39,35.82]
["bitfinex","SOLUSD",1747939746637,19.50512705,179.44,179.39,35.82]
["bitfinex","SOLUSD",1747939751916,13.93223361,179.44,179.39,35.82]
["bitfinex","SOLUSD",1747939752330,5.57258289,179.45,179.39,35.82]
["bitfinex","SOLUSD",1747939753940,19.50227526,179.47,179.39,35.82]
["bitfinex","SOLUSD",1747939758812,19.50227526,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747939759628,19.50227526,179.47,179.39,35.82]
["bitfinex","SOLUSD",1747939760839,19.50227526,179.47,179.39,41.39437387]
["bitfinex","SOLUSD",1747939761408,19.50227526,179.47,179.39,35.82]
["bitfinex","SOLUSD",1747939762441,13.93031338,179.47,179.39,35.82]
["bitfinex","SOLUSD",1747939763820,5.57134102,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747939764731,5.57134102,179.49,179.42,59.4]
["bitfinex","SOLUSD",1747939764933,5.57134102,179.49,179.42,65.9555]
["bitfinex","SOLUSD",1747939765140,5.57134102,179.49,179.43,1.6358]
["bitfinex","SOLUSD",1747939765839,13.9263979,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747939766020,13.9263979,179.52,179.47,35.74]
["bitfinex","SOLUSD",1747939767743,5.56978946,179.54,179.47,35.74]
["bitfinex","SOLUSD",1747939768843,19.49426311,179.54,179.47,35.74]
["bitfinex","SOLUSD",1747939769744,2.07992919,179.53,179.47,35.74]
["bitfinex","SOLUSD",1747939771043,19.49426311,179.54,179.47,35.74]
["bitfinex","SOLUSD",1747939774147,19.49426311,179.54,179.47,35.74]
["bitfinex","SOLUSD",1747939782033,18.64964886,179.53,179.47,35.74]
["bitfinex","SOLUSD",1747939782950,19.49643493,179.52,179.47,35.74]
["bitfinex","SOLUSD",1747939784029,13.92602495,179.52,179.47,35.74]
["bitfinex","SOLUSD",1747939791255,18.64964886,179.51,179.42,6.5555]
["bitfinex","SOLUSD",1747939791434,18.64964886,179.51,179.45,35.72]
["bitfinex","SOLUSD",1747939791835,19.49860724,179.5,179.45,35.72]
["bitfinex","SOLUSD",1747939793042,18.64964886,179.49,179.4,43.67341141]
["bitfinex","SOLUSD",1747939793361,0.14216157,179.48,179.4,35.72]
["bitfinex","SOLUSD",1747939793734,19.49860724,179.5,179.4,35.72]
["bitfinex","SOLUSD",1747939793954,13.9275766,179.5,179.4,41.29402354]
["bitfinex","SOLUSD",1747939795457,13.9275766,179.5,179.4,35.72]
["bitfinex","SOLUSD",1747939797257,13.9275766,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747939799966,18.79181043,179.49,179.39,1.5301]
["bitfinex","SOLUSD",1747939800149,18.79181043,179.49,179.41,35.72]
["bitfinex","SOLUSD",1747939801356,18.64964886,179.47,179.41,35.72]
["bitfinex","SOLUSD",1747939803543,18.64964886,179.45,179.41,35.72]
["bitfinex","SOLUSD",1747939805568,5.57289344,179.44,179.41,35.72]
["bitfinex","SOLUSD",1747939807474,5.57289344,179.44,179.36,35.72]
["bitfinex","SOLUSD",1747939807475,18.64964886,179.43,179.36,35.72]
["bitfinex","SOLUSD",1747939807653,5.57351465,179.42,179.36,35.72]
["bitfinex","SOLUSD",1747939807853,19.50730129,179.42,179.36,35.72]
["bitfinex","SOLUSD",1747939808272,5.57289344,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747939808564,19.50123928,179.48,179.4,33.4]
["bitfinex","SOLUSD",1747939809654,13.92958785,179.48,179.4,38.973978]
["bitfinex","SOLUSD",1747939810169,5.57103064,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747939810373,5.57103064,179.5,179.43,61.72]
["bitfinex","SOLUSD",1747939811749,18.64964886,179.5,179.43,61.72]
["bitfinex","SOLUSD",1747939812351,19.49752102,179.51,179.43,61.72]
["bitfinex","SOLUSD",1747939813971,19.49969357,179.49,179.43,61.72]
["bitfinex","SOLUSD",1747939817191,5.57134102,179.49,179.43,61.72]
["bitfinex","SOLUSD",1747939818255,19.49752102,179.51,179.43,61.72]
["bitfinex","SOLUSD",1747939819379,19.49752102,179.51,179.44,33.4]
["bitfinex","SOLUSD",1747939820762,18.64964886,179.5,179.43,95.12]
["bitfinex","SOLUSD",1747939821285,34.00043394,179.5,179.38,88.6934]
["bitfinex","SOLUSD",1747939821470,19.50186659,179.47,179.39,69.34]
["bitfinex","SOLUSD",1747939821667,19.50186659,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747939822576,5.57196188,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747939822775,5.57072029,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747939822962,5.57072029,179.51,179.48,26.0]
["bitfinex","SOLUSD",1747939823165,5.57072029,179.51,179.48,61.94]
["bitfinex","SOLUSD",1747939823566,5.56978946,179.54,179.48,61.94]
["bitfinex","SOLUSD",1747939824267,19.49426311,179.54,179.48,61.94]
["bitfinex","SOLUSD",1747939825273,18.64964886,179.53,179.48,61.94]
["bitfinex","SOLUSD",1747939825786,19.49643493,179.52,179.48,61.94]
["bitfinex","SOLUSD",1747939826688,5.57040998,179.52,179.48,61.94]
["bitfinex","SOLUSD",1747939827786,19.49426311,179.54,179.48,61.94]
["bitfinex","SOLUSD",1747939833108,13.92447365,179.54,179.48,61.94]
["bitfinex","SOLUSD",1747939833285,5.56916907,179.56,179.48,61.94]
["bitfinex","SOLUSD",1747939833693,19.49209176,179.56,179.48,61.94]
["bitfinex","SOLUSD",1747939835216,13.92292269,179.56,179.48,61.94]
["bitfinex","SOLUSD",1747939835814,13.92292269,179.56,179.48,67.51160806]
["bitfinex","SOLUSD",1747939836013,13.92292269,179.56,179.49,1.5612]
["bitfinex","SOLUSD",1747939836230,5.56854883,179.58,179.49,1.5612]
["bitfinex","SOLUSD",1747939836799,19.48992092,179.58,179.49,1.5612]
["bitfinex","SOLUSD",1747939838427,18.79181043,179.57,179.49,1.5612]
["bitfinex","SOLUSD",1747939838742,34.14259551,179.55,179.48,35.94]
["bitfinex","SOLUSD",1747939839032,34.14259551,179.55,179.48,61.94]
["bitfinex","SOLUSD",1747939839631,34.14259551,179.55,179.48,35.94]
["bitfinex","SOLUSD",1747939840729,19.49426311,179.54,179.48,35.94]
["bitfinex","SOLUSD",1747939844038,13.92447365,179.54,179.48,35.94]
["bitfinex","SOLUSD",1747939845339,13.92447365,179.54,179.51,26.0]
["bitfinex","SOLUSD",1747939847117,19.49100629,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747939849054,13.92214735,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747939851146,32.57179621,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747939851920,47.92258129,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747939853138,34.14259551,179.56,179.48,35.94]
["bitfinex","SOLUSD",1747939853324,15.35078508,179.55,179.48,35.94]
["bitfinex","SOLUSD",1747939854139,18.79181043,179.54,179.48,35.94]
["bitfinex","SOLUSD",1747939854516,34.14259551,179.54,179.48,35.94]
["bitfinex","SOLUSD",1747939854915,18.79181043,179.54,179.48,35.94]
["bitfinex","SOLUSD",1747939855548,19.49534896,179.53,179.48,35.94]
["bitfinex","SOLUSD",1747939857867,5.5700997,179.53,179.48,35.94]
["bitfinex","SOLUSD",1747939859750,19.49534896,179.53,179.49,61.8]
["bitfinex","SOLUSD",1747939859981,13.92524926,179.53,179.49,61.8]
["bitfinex","SOLUSD",1747939860544,13.92524926,179.53,179.49,35.8]
["bitfinex","SOLUSD",1747939860741,29.27603434,179.53,179.49,35.8]
["bitfinex","SOLUSD",1747939860949,15.35078508,179.51,179.49,35.8]
["bitfinex","SOLUSD",1747939861335,15.35078508,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747939861833,19.49860724,179.5,179.44,35.8]
["bitfinex","SOLUSD",1747939862034,19.49860724,179.5,179.44,61.8]
["bitfinex","SOLUSD",1747939864359,13.9275766,179.5,179.44,61.8]
["bitfinex","SOLUSD",1747939873683,19.49860724,179.5,179.44,61.8]
["bitfinex","SOLUSD",1747939874596,34.74296846,179.49,179.44,35.8]
["bitfinex","SOLUSD",1747939874896,15.35078508,179.48,179.44,35.8]
["bitfinex","SOLUSD",1747939875279,34.74296846,179.49,179.44,35.8]
["bitfinex","SOLUSD",1747939875473,19.50078002,179.48,179.44,35.8]
["bitfinex","SOLUSD",1747939875868,34.8515651,179.48,179.44,35.8]
["bitfinex","SOLUSD",1747939876191,0.14216157,179.44,179.36,216.31341141]
["bitfinex","SOLUSD",1747939876494,15.35078508,179.41,179.36,7.95341141]
["bitfinex","SOLUSD",1747939876675,18.64964886,179.41,179.35,35.8]
["bitfinex","SOLUSD",1747939877604,19.50947602,179.4,179.35,35.8]
["bitfinex","SOLUSD",1747939880002,5.57351465,179.42,179.35,35.8]
["bitfinex","SOLUSD",1747939880494,19.50730129,179.42,179.35,35.8]
["bitfinex","SOLUSD",1747939880787,34.85808637,179.42,179.35,35.8]
["bitfinex","SOLUSD",1747939881586,19.50730129,179.42,179.35,35.8]
["bitfinex","SOLUSD",1747939882388,19.50730129,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939882389,5.57351465,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939884163,13.93378664,179.42,179.38,26.0]
["bitfinex","SOLUSD",1747939885391,19.50404012,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747939889596,13.93145723,179.45,179.38,26.0]
["bitfinex","SOLUSD",1747939894669,13.93145723,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747939894876,5.57227237,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747939895089,5.57227237,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747939896112,5.57227237,179.46,179.41,95.12]
["bitfinex","SOLUSD",1747939896279,5.57103064,179.5,179.41,95.12]
["bitfinex","SOLUSD",1747939897578,5.57103064,179.5,179.41,100.69381764]
["bitfinex","SOLUSD",1747939899398,19.49534896,179.53,179.41,100.69381764]
["bitfinex","SOLUSD",1747939902675,19.49534896,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747939902879,19.49534896,179.53,179.47,35.72]
["bitfinex","SOLUSD",1747939908302,47.34584748,179.53,179.47,35.72]
["bitfinex","SOLUSD",1747939908522,44.79181043,179.52,179.47,35.72]
["bitfinex","SOLUSD",1747939908825,15.49294665,179.51,179.42,35.72]
["bitfinex","SOLUSD",1747939909393,18.79181043,179.51,179.42,35.72]
["bitfinex","SOLUSD",1747939910113,19.49860724,179.5,179.42,35.72]
["bitfinex","SOLUSD",1747939912319,13.9275766,179.5,179.42,35.72]
["bitfinex","SOLUSD",1747939919505,5.57072029,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747939920836,19.49576953,179.53,179.43,26.0]
["bitfinex","SOLUSD",1747939923032,19.49576953,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747939923936,19.49576953,179.53,179.46,35.72]
["bitfinex","SOLUSD",1747939924834,5.5700997,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747939925722,5.5700997,179.53,179.5,26.0]
["bitfinex","SOLUSD",1747939925920,13.92336704,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747939927234,13.92336704,179.56,179.47,27.5542]
["bitfinex","SOLUSD",1747939928828,19.49253611,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747939929714,47.3383815,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747939930616,18.79181043,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747939931036,19.49426311,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747939931710,47.34321041,179.54,179.46,35.72]
["bitfinex","SOLUSD",1747939932634,18.79181043,179.53,179.46,35.72]
["bitfinex","SOLUSD",1747939933233,19.49643493,179.52,179.46,35.72]
["bitfinex","SOLUSD",1747939936244,47.34848484,179.52,179.46,35.72]
["bitfinex","SOLUSD",1747939940542,18.79181043,179.51,179.46,35.72]
["bitfinex","SOLUSD",1747939940731,34.14259551,179.51,179.46,35.72]
["bitfinex","SOLUSD",1747939940935,34.74296846,179.51,179.46,35.72]
["bitfinex","SOLUSD",1747939942140,19.49860724,179.5,179.46,35.72]
["bitfinex","SOLUSD",1747939950173,18.79181043,179.49,179.41,35.7]
["bitfinex","SOLUSD",1747939950469,19.50078002,179.48,179.41,35.7]
["bitfinex","SOLUSD",1747939951037,18.79181043,179.47,179.41,35.7]
["bitfinex","SOLUSD",1747939951251,180.79181043,179.47,179.41,35.7]
["bitfinex","SOLUSD",1747939952332,5.57227237,179.46,179.41,35.7]
["bitfinex","SOLUSD",1747939952578,19.5029533,179.46,179.41,35.7]
["bitfinex","SOLUSD",1747939953272,18.79181043,179.45,179.37,35.7]
["bitfinex","SOLUSD",1747939954458,19.50512705,179.44,179.37,35.7]
["bitfinex","SOLUSD",1747939957157,5.57289344,179.44,179.37,35.7]
["bitfinex","SOLUSD",1747939957340,5.57227237,179.46,179.4,27.5495]
["bitfinex","SOLUSD",1747939957540,5.57227237,179.46,179.4,60.9495]
["bitfinex","SOLUSD",1747939958341,19.49969357,179.49,179.4,60.9495]
["bitfinex","SOLUSD",1747939962169,19.49969357,179.49,179.4,66.52355666]
["bitfinex","SOLUSD",1747939962475,19.49969357,179.49,179.4,60.9495]
["bitfinex","SOLUSD",1747939965448,5.57134102,179.49,179.41,6.4817]
["bitfinex","SOLUSD",1747939965848,19.49969357,179.49,179.41,6.4817]
["bitfinex","SOLUSD",1747939966970,13.92835255,179.49,179.41,6.4817]
["bitfinex","SOLUSD",1747939968149,13.92835255,179.49,179.41,12.055449]
["bitfinex","SOLUSD",1747939968451,5.57103064,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939968653,19.49860724,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939969365,13.9275766,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939972747,13.9275766,179.5,179.42,41.27339861]
["bitfinex","SOLUSD",1747939973777,13.9275766,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939975755,13.9275766,179.5,179.42,41.27346865]
["bitfinex","SOLUSD",1747939975954,5.57040998,179.52,179.42,41.27346865]
["bitfinex","SOLUSD",1747939976877,19.49643493,179.52,179.42,41.27346865]
["bitfinex","SOLUSD",1747939977266,5.5700997,179.53,179.45,26.0]
["bitfinex","SOLUSD",1747939977571,5.5700997,179.53,179.46,35.0553]
["bitfinex","SOLUSD",1747939978663,19.49534896,179.53,179.46,35.0553]
["bitfinex","SOLUSD",1747939979287,13.92524926,179.53,179.46,35.0553]
["bitfinex","SOLUSD",1747939979894,13.92524926,179.53,179.46,33.4]
["bitfinex","SOLUSD",1747939982399,18.79181043,179.52,179.46,33.4]
["bitfinex","SOLUSD",1747939982601,18.79181043,179.52,179.43,59.4]
["bitfinex","SOLUSD",1747939983904,18.79181043,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747939983905,154.79181043,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747939984201,170.14259551,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747939984584,47.35112249,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747939985016,18.79181043,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939986381,34.14259551,179.5,179.42,35.7]
["bitfinex","SOLUSD",1747939986905,19.49969357,179.49,179.42,35.7]
["bitfinex","SOLUSD",1747939988986,13.92835255,179.49,179.42,35.7]
["bitfinex","SOLUSD",1747939998024,34.14259551,179.48,179.42,35.7]
["bitfinex","SOLUSD",1747939998205,18.79181043,179.44,179.37,35.68]
["bitfinex","SOLUSD",1747939998523,15.35078508,179.43,179.37,35.68]
["bitfinex","SOLUSD",1747939998721,18.79181043,179.41,179.37,35.68]
["bitfinex","SOLUSD",1747939999224,34.14259551,179.41,179.37,35.68]
["bitfinex","SOLUSD",1747939999395,18.79181043,179.41,179.37,35.68]
["bitfinex","SOLUSD",1747940000101,18.79181043,179.41,179.34,7.95341141]
["bitfinex","SOLUSD",1747940000102,15.35078508,179.38,179.34,7.95341141]
["bitfinex","SOLUSD",1747940000307,15.35078508,179.38,179.32,35.66]
["bitfinex","SOLUSD",1747940001219,18.79181043,179.37,179.32,35.66]
["bitfinex","SOLUSD",1747940001718,0.14216157,179.37,179.32,35.66]
["bitfinex","SOLUSD",1747940001921,19.51491496,179.35,179.27,35.68]
["bitfinex","SOLUSD",1747940002095,19.51491496,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747940002303,18.79181043,179.34,179.28,26.0]
["bitfinex","SOLUSD",1747940002698,18.79181043,179.34,179.27,35.68]
["bitfinex","SOLUSD",1747940002915,34.14259551,179.34,179.27,35.68]
["bitfinex","SOLUSD",1747940003111,34.14259551,179.34,179.27,61.68]
["bitfinex","SOLUSD",1747940003433,34.14259551,179.34,179.22,213.97965134]
["bitfinex","SOLUSD",1747940003434,0.14216157,179.27,179.19,7.95341141]
["bitfinex","SOLUSD",1747940003600,18.79181043,179.27,179.19,7.95341141]
["bitfinex","SOLUSD",1747940004098,5.57848934,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747940004710,5.57848934,179.26,179.19,7.95341141]
["bitfinex","SOLUSD",1747940004917,5.57848934,179.26,179.22,26.0]
["bitfinex","SOLUSD",1747940005224,5.57848934,179.26,179.22,59.42]
["bitfinex","SOLUSD",1747940005819,13.94344491,179.3,179.22,59.42]
["bitfinex","SOLUSD",1747940011010,5.5769338,179.31,179.22,64.99970161]
["bitfinex","SOLUSD",1747940011402,5.5769338,179.31,179.23,0.14216157]
["bitfinex","SOLUSD",1747940011608,5.5769338,179.31,179.25,27.6198]
["bitfinex","SOLUSD",1747940011806,5.5769338,179.31,179.25,34.1992]
["bitfinex","SOLUSD",1747940012510,19.51418344,179.36,179.25,34.1992]
["bitfinex","SOLUSD",1747940013408,19.51418344,179.36,179.25,39.77788487]
["bitfinex","SOLUSD",1747940014023,19.51418344,179.36,179.25,34.1992]
["bitfinex","SOLUSD",1747940016426,19.51418344,179.36,179.25,50.9092]
["bitfinex","SOLUSD",1747940016628,19.51418344,179.36,179.25,34.1992]
["bitfinex","SOLUSD",1747940017930,47.39107906,179.36,179.25,34.1992]
["bitfinex","SOLUSD",1747940018131,47.39107906,179.36,179.26,33.42]
["bitfinex","SOLUSD",1747940022823,19.51418344,179.36,179.29,26.0]
["bitfinex","SOLUSD",1747940023017,19.51418344,179.36,179.3,35.7]
["bitfinex","SOLUSD",1747940024842,13.93880432,179.36,179.3,35.7]
["bitfinex","SOLUSD",1747940027237,13.20327006,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747940028842,47.38015606,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747940038434,34.14259551,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747940038946,18.79181043,179.39,179.31,26.0]
["bitfinex","SOLUSD",1747940040554,19.51165123,179.38,179.33,26.0]
["bitfinex","SOLUSD",1747940042347,19.5083886,179.41,179.33,26.0]
["bitfinex","SOLUSD",1747940043861,18.79181043,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747940044033,34.14259551,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747940044232,47.37751518,179.41,179.34,26.0]
["bitfinex","SOLUSD",1747940046838,34.14259551,179.4,179.32,26.0]
["bitfinex","SOLUSD",1747940047039,15.35078508,179.39,179.32,26.0]
["bitfinex","SOLUSD",1747940048447,18.79181043,179.38,179.32,26.0]
["bitfinex","SOLUSD",1747940048656,34.14259551,179.38,179.3,61.7]
["bitfinex","SOLUSD",1747940048851,47.38808049,179.37,179.3,61.7]
["bitfinex","SOLUSD",1747940053162,18.79181043,179.36,179.3,61.7]
["bitfinex","SOLUSD",1747940053764,15.35078508,179.34,179.3,35.7]
["bitfinex","SOLUSD",1747940054266,15.35078508,179.35,179.3,35.7]
["bitfinex","SOLUSD",1747940055067,19.51600312,179.34,179.3,35.7]
["bitfinex","SOLUSD",1747940058468,15.35078508,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940059074,15.35078508,179.31,179.25,36.0]
["bitfinex","SOLUSD",1747940059272,19.51817978,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940059446,47.40129376,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940061070,62.75207884,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940062548,47.40129376,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940065261,62.75207884,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940068750,19.51817978,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940070350,13.94155699,179.32,179.25,36.0]
["bitfinex","SOLUSD",1747940076171,13.94155699,179.32,179.28,26.0]
["bitfinex","SOLUSD",1747940076688,5.57631182,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747940077769,5.57631182,179.33,179.3,26.0]
["bitfinex","SOLUSD",1747940077962,19.51056357,179.39,179.31,35.82]
["bitfinex","SOLUSD",1747940078167,19.51056357,179.39,179.31,69.26]
["bitfinex","SOLUSD",1747940079879,47.38279725,179.39,179.31,69.26]
["bitfinex","SOLUSD",1747940081792,19.51056357,179.39,179.31,69.26]
["bitfinex","SOLUSD",1747940082797,19.51056357,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747940084284,13.93611684,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747940088998,13.93611684,179.39,179.32,1.5284]
["bitfinex","SOLUSD",1747940092673,13.93611684,179.39,179.31,69.26]
["bitfinex","SOLUSD",1747940092674,18.64964886,179.38,179.31,35.82]
["bitfinex","SOLUSD",1747940094798,19.51273902,179.37,179.31,35.82]
["bitfinex","SOLUSD",1747940102291,13.93767073,179.37,179.31,35.82]
["bitfinex","SOLUSD",1747940104216,13.50391003,179.37,179.31,35.82]
["bitfinex","SOLUSD",1747940109498,13.50391003,179.37,179.32,26.0]
["bitfinex","SOLUSD",1747940109699,5.57444673,179.39,179.34,26.0]
["bitfinex","SOLUSD",1747940111034,13.93595097,179.4,179.34,26.0]
["bitfinex","SOLUSD",1747940114128,5.57382531,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747940114320,5.57382531,179.41,179.37,35.78]
["bitfinex","SOLUSD",1747940116129,19.50404012,179.45,179.37,35.78]
["bitfinex","SOLUSD",1747940116628,19.50404012,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747940117135,19.50404012,179.45,179.41,26.0]
["bitfinex","SOLUSD",1747940118115,19.50078002,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747940119621,19.50078002,179.48,179.41,26.0]
["bitfinex","SOLUSD",1747940120132,19.50078002,179.48,179.42,26.0]
["bitfinex","SOLUSD",1747940120325,47.35183581,179.51,179.43,69.2]
["bitfinex","SOLUSD",1747940121609,19.49752102,179.51,179.43,69.2]
["bitfinex","SOLUSD",1747940123332,5.57072029,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747940123721,13.92482588,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747940124122,13.92482588,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747940124511,13.92482588,179.54,179.43,69.2]
["bitfinex","SOLUSD",1747940124512,13.92482588,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747940125619,32.57447474,179.54,179.46,26.0]
["bitfinex","SOLUSD",1747940126241,18.64964886,179.53,179.46,26.0]
["bitfinex","SOLUSD",1747940128738,19.49643493,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747940130529,19.49643493,179.52,179.43,35.78]
["bitfinex","SOLUSD",1747940130530,34.00043394,179.51,179.43,35.78]
["bitfinex","SOLUSD",1747940130723,34.00043394,179.51,179.43,61.78]
["bitfinex","SOLUSD",1747940130724,18.64964886,179.49,179.43,61.78]
["bitfinex","SOLUSD",1747940131237,18.64964886,179.49,179.43,35.78]
["bitfinex","SOLUSD",1747940132030,19.49860724,179.5,179.43,35.78]
["bitfinex","SOLUSD",1747940135727,5.57103064,179.5,179.43,35.78]
["bitfinex","SOLUSD",1747940136020,19.49643493,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747940138021,13.92602495,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747940145346,13.92602495,179.52,179.47,35.7]
["bitfinex","SOLUSD",1747940148059,5.56978946,179.54,179.47,35.7]
["bitfinex","SOLUSD",1747940148438,19.49426311,179.54,179.47,35.7]
["bitfinex","SOLUSD",1747940151648,19.49643493,179.52,179.47,35.7]
["bitfinex","SOLUSD",1747940152954,5.57040998,179.52,179.47,35.7]
["bitfinex","SOLUSD",1747940153747,19.49555288,179.53,179.47,35.7]
["bitfinex","SOLUSD",1747940155459,18.64964886,179.52,179.47,35.7]
["bitfinex","SOLUSD",1747940155836,19.49752102,179.51,179.47,35.7]
["bitfinex","SOLUSD",1747940158636,18.64964886,179.5,179.4,90.5489]
["bitfinex","SOLUSD",1747940158842,18.64964886,179.5,179.44,61.68]
["bitfinex","SOLUSD",1747940160436,13.92680073,179.51,179.44,61.68]
["bitfinex","SOLUSD",1747940162469,19.49752102,179.51,179.44,61.68]
["bitfinex","SOLUSD",1747940162639,19.49752102,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747940164369,5.57072029,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747940164668,19.49534896,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747940165948,19.49534896,179.53,179.48,35.68]
["bitfinex","SOLUSD",1747940167049,13.92524926,179.53,179.48,35.68]
["bitfinex","SOLUSD",1747940167859,5.56947925,179.55,179.48,35.68]
["bitfinex","SOLUSD",1747940168360,5.56947925,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747940169170,21.04590081,179.61,179.5,26.0]
["bitfinex","SOLUSD",1747940169171,5.56885894,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747940170282,5.56885894,179.57,179.52,26.0]
["bitfinex","SOLUSD",1747940171373,38.13739941,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747940171546,2.08072977,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747940172570,38.13739941,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747940172771,19.48775055,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747940172967,19.48775055,179.6,179.52,27.6139]
["bitfinex","SOLUSD",1747940173649,13.91982182,179.6,179.52,27.6139]
["bitfinex","SOLUSD",1747940174768,13.91982182,179.6,179.52,33.7091]
["bitfinex","SOLUSD",1747940176369,47.32016164,179.63,179.52,33.7091]
["bitfinex","SOLUSD",1747940179472,62.67094672,179.63,179.52,33.7091]
["bitfinex","SOLUSD",1747940181587,47.32016164,179.63,179.52,33.7091]
["bitfinex","SOLUSD",1747940182473,19.4844959,179.63,179.55,26.0]
["bitfinex","SOLUSD",1747940182779,19.4844959,179.63,179.56,69.06]
["bitfinex","SOLUSD",1747940185184,18.79181043,179.62,179.52,7.7091]
["bitfinex","SOLUSD",1747940185366,18.64964886,179.59,179.53,35.66]
["bitfinex","SOLUSD",1747940185563,18.64964886,179.6,179.53,35.66]
["bitfinex","SOLUSD",1747940185979,15.35078508,179.62,179.53,61.66]
["bitfinex","SOLUSD",1747940186157,18.64964886,179.62,179.53,61.66]
["bitfinex","SOLUSD",1747940187380,19.48666554,179.61,179.53,61.66]
["bitfinex","SOLUSD",1747940189583,19.48666554,179.61,179.56,26.0]
["bitfinex","SOLUSD",1747940189759,19.48666554,179.61,179.56,59.38]
["bitfinex","SOLUSD",1747940190373,19.48666554,179.61,179.57,35.66]
["bitfinex","SOLUSD",1747940191270,13.91904682,179.61,179.57,35.66]
["bitfinex","SOLUSD",1747940192185,7.96752412,179.61,179.57,35.66]
["bitfinex","SOLUSD",1747940192374,18.64964886,179.62,179.57,35.66]
["bitfinex","SOLUSD",1747940192568,34.00043394,179.62,179.57,35.66]
["bitfinex","SOLUSD",1747940193293,19.48666554,179.61,179.57,35.66]
["bitfinex","SOLUSD",1747940194586,18.64964886,179.6,179.57,35.66]
["bitfinex","SOLUSD",1747940194811,34.00043394,179.6,179.52,61.66]
["bitfinex","SOLUSD",1747940195114,34.00043394,179.58,179.52,35.66]
["bitfinex","SOLUSD",1747940195463,19.49100629,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940196179,19.49100629,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747940197797,13.92214735,179.57,179.53,26.0]
["bitfinex","SOLUSD",1747940199294,13.92214735,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940203485,29.27293243,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940204087,34.84179137,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940204296,19.49100629,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940205777,34.84179137,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940206291,15.35078508,179.56,179.52,35.66]
["bitfinex","SOLUSD",1747940206797,19.49100629,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940206798,34.84179137,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940208482,19.49100629,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940215103,13.92214735,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940219212,29.27293243,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940221011,34.84179137,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940222105,5.56947925,179.55,179.52,35.66]
["bitfinex","SOLUSD",1747940222488,62.69135872,179.55,179.47,61.66]
["bitfinex","SOLUSD",1747940223921,19.49317738,179.55,179.47,61.66]
["bitfinex","SOLUSD",1747940224204,13.92369813,179.55,179.47,61.66]
["bitfinex","SOLUSD",1747940227317,13.92369813,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747940227520,5.56885894,179.57,179.5,59.38]
["bitfinex","SOLUSD",1747940228028,19.49100629,179.57,179.5,59.38]
["bitfinex","SOLUSD",1747940228401,19.49100629,179.57,179.5,65.7189]
["bitfinex","SOLUSD",1747940228598,19.48775055,179.6,179.5,65.7189]
["bitfinex","SOLUSD",1747940229400,19.48775055,179.6,179.51,1.5593]
["bitfinex","SOLUSD",1747940230521,13.91982182,179.6,179.51,1.5593]
["bitfinex","SOLUSD",1747940230699,13.91982182,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747940231018,13.91982182,179.6,179.55,35.66]
["bitfinex","SOLUSD",1747940237125,34.14259551,179.59,179.49,0.55681]
["bitfinex","SOLUSD",1747940237332,34.00043394,179.59,179.5,35.66]
["bitfinex","SOLUSD",1747940237537,18.64964886,179.59,179.5,35.66]
["bitfinex","SOLUSD",1747940238229,18.64964886,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747940239217,19.48992092,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747940239418,19.48992092,179.58,179.51,26.0]
["bitfinex","SOLUSD",1747940244942,19.48992092,179.58,179.52,35.66]
["bitfinex","SOLUSD",1747940247035,47.3326651,179.58,179.52,35.66]
["bitfinex","SOLUSD",1747940247210,18.64964886,179.57,179.52,35.66]
["bitfinex","SOLUSD",1747940247530,34.00043394,179.57,179.49,26.0]
["bitfinex","SOLUSD",1747940249125,19.49209176,179.56,179.49,26.0]
["bitfinex","SOLUSD",1747940250723,19.49209176,179.56,179.52,26.0]
["bitfinex","SOLUSD",1747940251127,19.48775055,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747940251314,19.48775055,179.6,179.52,59.38]
["bitfinex","SOLUSD",1747940252136,62.67817928,179.6,179.52,59.38]
["bitfinex","SOLUSD",1747940252739,62.67817928,179.6,179.52,95.02]
["bitfinex","SOLUSD",1747940253040,47.3273942,179.6,179.52,95.02]
["bitfinex","SOLUSD",1747940257721,19.48775055,179.6,179.52,95.02]
["bitfinex","SOLUSD",1747940259924,47.3273942,179.6,179.52,95.02]
["bitfinex","SOLUSD",1747940260119,34.00043394,179.59,179.52,61.64]
["bitfinex","SOLUSD",1747940260318,34.00043394,179.59,179.52,35.64]
["bitfinex","SOLUSD",1747940260534,18.64964886,179.59,179.52,35.64]
["bitfinex","SOLUSD",1747940260946,19.48992092,179.58,179.52,35.64]
["bitfinex","SOLUSD",1747940261924,47.3326651,179.58,179.52,35.64]
["bitfinex","SOLUSD",1747940264049,18.64964886,179.57,179.52,35.64]
["bitfinex","SOLUSD",1747940265153,19.49209176,179.56,179.52,35.64]
["bitfinex","SOLUSD",1747940267143,13.92292269,179.56,179.5,35.64]
["bitfinex","SOLUSD",1747940270724,19.48775055,179.6,179.5,35.64]
["bitfinex","SOLUSD",1747940271033,2.08102012,179.59,179.5,35.64]
["bitfinex","SOLUSD",1747940272353,47.3273942,179.6,179.5,35.64]
["bitfinex","SOLUSD",1747940282851,18.64964886,179.59,179.5,35.64]
["bitfinex","SOLUSD",1747940283258,2.08311462,179.58,179.5,69.02]
["bitfinex","SOLUSD",1747940283455,47.33530099,179.57,179.49,26.0]
["bitfinex","SOLUSD",1747940283661,34.00043394,179.53,179.45,7.92908559]
["bitfinex","SOLUSD",1747940284655,18.64964886,179.53,179.45,7.92908559]
["bitfinex","SOLUSD",1747940285957,19.49643493,179.52,179.44,269.92]
["bitfinex","SOLUSD",1747940286968,19.49643493,179.52,179.47,26.0]
["bitfinex","SOLUSD",1747940287169,19.49643493,179.52,179.48,33.38]
["bitfinex","SOLUSD",1747940288145,47.34057364,179.55,179.48,33.38]
["bitfinex","SOLUSD",1747940288543,47.34057364,179.55,179.48,69.0]
["bitfinex","SOLUSD",1747940288757,47.34057364,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747940288945,47.34057364,179.55,179.48,69.0]
["bitfinex","SOLUSD",1747940291366,47.34057364,179.55,179.47,26.0]
["bitfinex","SOLUSD",1747940291367,19.49534896,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747940291560,19.49534896,179.53,179.48,33.38]
["bitfinex","SOLUSD",1747940292059,19.49534896,179.53,179.47,95.0]
["bitfinex","SOLUSD",1747940292270,47.34584748,179.53,179.47,61.62]
["bitfinex","SOLUSD",1747940292463,47.34584748,179.53,179.47,95.0]
["bitfinex","SOLUSD",1747940292862,47.34584748,179.53,179.47,61.62]
["bitfinex","SOLUSD",1747940293065,47.34584748,179.53,179.47,35.62]
["bitfinex","SOLUSD",1747940301076,18.64964886,179.52,179.47,35.62]
["bitfinex","SOLUSD",1747940301378,18.64964886,179.49,179.42,35.64]
["bitfinex","SOLUSD",1747940301786,18.64964886,179.49,179.42,61.64]
["bitfinex","SOLUSD",1747940302353,15.35078508,179.48,179.42,35.64]
["bitfinex","SOLUSD",1747940302659,16.0933196,179.49,179.42,35.64]
["bitfinex","SOLUSD",1747940302859,47.3590372,179.48,179.42,35.64]
["bitfinex","SOLUSD",1747940304664,34.00043394,179.47,179.42,35.64]
["bitfinex","SOLUSD",1747940304863,34.85373838,179.46,179.42,35.64]
["bitfinex","SOLUSD",1747940305204,18.64964886,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747940305869,34.00043394,179.45,179.37,61.64]
["bitfinex","SOLUSD",1747940306783,47.36959428,179.44,179.37,61.64]
["bitfinex","SOLUSD",1747940307159,18.64964886,179.43,179.37,61.64]
["bitfinex","SOLUSD",1747940307360,19.50512705,179.44,179.37,61.64]
["bitfinex","SOLUSD",1747940307781,19.50512705,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747940308977,13.93223361,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747940311688,19.50512705,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747940312488,47.36959428,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747940316894,41.79670084,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747940320296,18.64964886,179.43,179.37,35.64]
["bitfinex","SOLUSD",1747940320591,19.50730129,179.42,179.37,35.64]
["bitfinex","SOLUSD",1747940321677,18.79181043,179.41,179.37,35.64]
["bitfinex","SOLUSD",1747940323110,34.14259551,179.39,179.32,35.62]
["bitfinex","SOLUSD",1747940324094,47.38543872,179.38,179.32,35.62]
["bitfinex","SOLUSD",1747940324980,19.51165123,179.38,179.32,35.62]
["bitfinex","SOLUSD",1747940325978,13.93689374,179.38,179.32,35.62]
["bitfinex","SOLUSD",1747940326378,13.93689374,179.38,179.33,33.42]
["bitfinex","SOLUSD",1747940327100,27.87068004,179.4,179.33,33.42]
["bitfinex","SOLUSD",1747940327317,19.5083886,179.41,179.33,33.42]
["bitfinex","SOLUSD",1747940336310,47.37751518,179.41,179.33,33.42]
["bitfinex","SOLUSD",1747940337306,41.80368987,179.41,179.33,33.42]
["bitfinex","SOLUSD",1747940341113,41.80368987,179.41,179.34,35.6]
["bitfinex","SOLUSD",1747940343108,34.00043394,179.4,179.34,35.6]
["bitfinex","SOLUSD",1747940343897,19.51056357,179.39,179.34,35.6]
["bitfinex","SOLUSD",1747940354041,18.79181043,179.38,179.34,35.6]
["bitfinex","SOLUSD",1747940354203,18.64964886,179.34,179.25,208.5]
["bitfinex","SOLUSD",1747940354400,15.35078508,179.34,179.26,69.04]
["bitfinex","SOLUSD",1747940354907,19.51709138,179.33,179.26,69.04]
["bitfinex","SOLUSD",1747940356209,19.51709138,179.33,179.26,35.62]
["bitfinex","SOLUSD",1747940361620,47.39865051,179.33,179.26,35.62]
["bitfinex","SOLUSD",1747940363607,19.51709138,179.33,179.26,35.62]
["bitfinex","SOLUSD",1747940363908,47.39865051,179.33,179.26,35.62]
["bitfinex","SOLUSD",1747940369338,62.74943559,179.33,179.26,35.62]
["bitfinex","SOLUSD",1747940370029,18.64964886,179.32,179.26,35.62]
["bitfinex","SOLUSD",1747940370232,34.00043394,179.32,179.26,35.62]
["bitfinex","SOLUSD",1747940371432,19.5192683,179.31,179.26,35.62]
["bitfinex","SOLUSD",1747940372656,15.35078508,179.29,179.26,35.62]
["bitfinex","SOLUSD",1747940373015,15.35078508,179.29,179.21,61.6]
["bitfinex","SOLUSD",1747940373215,15.35078508,179.28,179.21,35.6]
["bitfinex","SOLUSD",1747940374215,15.35078508,179.27,179.21,35.6]
["bitfinex","SOLUSD",1747940375007,19.5247127,179.26,179.21,35.6]
["bitfinex","SOLUSD",1747940377842,34.87549778,179.26,179.21,35.6]
["bitfinex","SOLUSD",1747940378338,19.5247127,179.26,179.21,35.6]
["bitfinex","SOLUSD",1747940379054,19.5247127,179.26,179.21,61.6]
["bitfinex","SOLUSD",1747940379230,19.5247127,179.26,179.22,33.44]
["bitfinex","SOLUSD",1747940379652,19.52144569,179.29,179.22,33.44]
["bitfinex","SOLUSD",1747940381440,62.76001034,179.29,179.21,61.6]
["bitfinex","SOLUSD",1747940381617,15.35078508,179.28,179.21,95.04]
["bitfinex","SOLUSD",1747940382647,34.00043394,179.28,179.21,95.04]
["bitfinex","SOLUSD",1747940382832,34.00043394,179.28,179.21,69.04]
["bitfinex","SOLUSD",1747940384150,19.52362357,179.27,179.21,69.04]
["bitfinex","SOLUSD",1747940388255,62.76529948,179.27,179.21,35.6]
["bitfinex","SOLUSD",1747940390064,18.64964886,179.26,179.21,35.6]
["bitfinex","SOLUSD",1747940390243,34.00043394,179.26,179.21,35.6]
["bitfinex","SOLUSD",1747940392359,19.52580194,179.25,179.21,35.6]
["bitfinex","SOLUSD",1747940395666,13.94700139,179.25,179.21,35.6]
["bitfinex","SOLUSD",1747940401347,13.94700139,179.25,179.21,69.04]
["bitfinex","SOLUSD",1747940401651,5.57848934,179.26,179.21,70.6835]
["bitfinex","SOLUSD",1747940402347,5.57848934,179.26,179.22,6.3721]
["bitfinex","SOLUSD",1747940403463,26.0,179.3,179.22,6.3721]
["bitfinex","SOLUSD",1747940403774,47.40129376,179.32,179.22,6.3721]
["bitfinex","SOLUSD",1747940404271,18.64964886,179.31,179.22,6.3721]
["bitfinex","SOLUSD",1747940405170,47.40129376,179.32,179.22,6.3721]
["bitfinex","SOLUSD",1747940405869,34.00043394,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747940406452,18.64964886,179.31,179.23,26.0]
["bitfinex","SOLUSD",1747940407051,18.64964886,179.31,179.23,59.44]
["bitfinex","SOLUSD",1747940407552,19.52035694,179.3,179.23,59.44]
["bitfinex","SOLUSD",1747940411886,13.9431121,179.3,179.23,59.44]
["bitfinex","SOLUSD",1747940422071,13.9431121,179.3,179.23,33.44]
["bitfinex","SOLUSD",1747940425679,13.9431121,179.3,179.24,35.56]
["bitfinex","SOLUSD",1747940434999,5.5769338,179.31,179.25,6.0239]
["bitfinex","SOLUSD",1747940435518,5.57568999,179.35,179.27,0.14216157]
["bitfinex","SOLUSD",1747940435717,5.57568999,179.35,179.28,33.44]
["bitfinex","SOLUSD",1747940436472,13.93888663,179.36,179.28,33.44]
["bitfinex","SOLUSD",1747940437200,13.93888663,179.36,179.28,59.44]
["bitfinex","SOLUSD",1747940447501,13.93888663,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747940447707,13.93888663,179.36,179.32,35.52]
["bitfinex","SOLUSD",1747940448090,33.44898358,179.38,179.32,68.94]
["bitfinex","SOLUSD",1747940448091,5.57475749,179.38,179.32,68.94]
["bitfinex","SOLUSD",1747940448294,5.57475749,179.38,179.32,70.4736]
["bitfinex","SOLUSD",1747940448625,5.57475749,179.38,179.35,26.0]
["bitfinex","SOLUSD",1747940448787,19.51165123,179.38,179.33,69.63954659]
["bitfinex","SOLUSD",1747940449110,19.51165123,179.38,179.33,68.94]
["bitfinex","SOLUSD",1747940449315,29.35923501,179.38,179.3,26.0]
["bitfinex","SOLUSD",1747940449484,18.64964886,179.37,179.3,35.52]
["bitfinex","SOLUSD",1747940449684,9.84758378,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940449910,28.49723264,179.37,179.3,35.52]
["bitfinex","SOLUSD",1747940450209,19.51382693,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940450783,29.36141071,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940451506,47.39072255,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940455213,57.23830633,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940460293,47.39072255,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940460686,57.23830633,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940462405,47.39072255,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940464415,57.23830633,179.36,179.3,35.52]
["bitfinex","SOLUSD",1747940466936,57.23830633,179.36,179.23,82.64216157]
["bitfinex","SOLUSD",1747940466937,9.84758378,179.34,179.22,7.7793]
["bitfinex","SOLUSD",1747940467126,28.49723264,179.32,179.25,35.5]
["bitfinex","SOLUSD",1747940467299,28.49723264,179.32,179.25,61.5]
["bitfinex","SOLUSD",1747940467498,18.64964886,179.32,179.25,61.5]
["bitfinex","SOLUSD",1747940468010,1.6065,179.34,179.25,61.5]
["bitfinex","SOLUSD",1747940468199,18.64964886,179.33,179.25,61.5]
["bitfinex","SOLUSD",1747940468696,19.51709138,179.33,179.28,26.0]
["bitfinex","SOLUSD",1747940470300,57.24623429,179.33,179.27,33.42]
["bitfinex","SOLUSD",1747940470545,9.84758378,179.32,179.27,33.42]
["bitfinex","SOLUSD",1747940470723,19.5192683,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747940472917,13.9423345,179.31,179.26,26.0]
["bitfinex","SOLUSD",1747940474926,13.9423345,179.31,179.25,35.5]
["bitfinex","SOLUSD",1747940477609,5.57662279,179.32,179.25,35.5]
["bitfinex","SOLUSD",1747940477807,19.51817978,179.32,179.25,35.5]
["bitfinex","SOLUSD",1747940479110,19.51491496,179.35,179.25,35.5]
["bitfinex","SOLUSD",1747940480014,19.51491496,179.35,179.28,26.0]
["bitfinex","SOLUSD",1747940480213,19.51491496,179.35,179.29,33.44]
["bitfinex","SOLUSD",1747940481122,13.93922497,179.35,179.29,33.44]
["bitfinex","SOLUSD",1747940485819,13.93922497,179.35,179.29,68.94]
["bitfinex","SOLUSD",1747940486216,13.93922497,179.35,179.29,35.5]
["bitfinex","SOLUSD",1747940487035,47.39336491,179.35,179.29,35.5]
["bitfinex","SOLUSD",1747940488923,18.64964886,179.32,179.25,35.5]
["bitfinex","SOLUSD",1747940489112,47.4039373,179.31,179.25,35.5]
["bitfinex","SOLUSD",1747940489443,34.03614391,179.28,179.22,7.92908559]
["bitfinex","SOLUSD",1747940490015,18.64964886,179.28,179.22,7.92908559]
["bitfinex","SOLUSD",1747940490941,18.64964886,179.28,179.2,244.06]
["bitfinex","SOLUSD",1747940491146,19.52362357,179.27,179.2,244.06]
["bitfinex","SOLUSD",1747940491349,47.4145144,179.27,179.2,244.06]
["bitfinex","SOLUSD",1747940491926,62.80100945,179.27,179.2,244.06]
["bitfinex","SOLUSD",1747940492627,34.03614391,179.26,179.2,244.06]
["bitfinex","SOLUSD",1747940492840,34.03614391,179.26,179.2,35.5]
["bitfinex","SOLUSD",1747940493069,19.52580194,179.25,179.2,35.5]
["bitfinex","SOLUSD",1747940493259,18.64964886,179.24,179.15,61.5]
["bitfinex","SOLUSD",1747940493446,15.38649505,179.23,179.15,61.5]
["bitfinex","SOLUSD",1747940494250,15.38649505,179.23,179.15,94.94]
["bitfinex","SOLUSD",1747940494453,18.64964886,179.24,179.15,94.94]
["bitfinex","SOLUSD",1747940494655,47.41980472,179.25,179.15,94.94]
["bitfinex","SOLUSD",1747940496945,62.80629977,179.25,179.15,94.94]
["bitfinex","SOLUSD",1747940497443,34.03614391,179.24,179.15,94.94]
["bitfinex","SOLUSD",1747940498055,18.64964886,179.24,179.15,94.94]
["bitfinex","SOLUSD",1747940499463,19.52798079,179.23,179.15,94.94]
["bitfinex","SOLUSD",1747940499650,47.42509622,179.23,179.16,68.94]
["bitfinex","SOLUSD",1747940501753,15.38649505,179.19,179.11,35.5]
["bitfinex","SOLUSD",1747940502363,60.03614391,179.2,179.11,35.5]
["bitfinex","SOLUSD",1747940503729,47.43568279,179.19,179.11,35.5]
["bitfinex","SOLUSD",1747940503925,18.64964886,179.18,179.11,35.5]
["bitfinex","SOLUSD",1747940504545,62.82217784,179.19,179.11,35.5]
["bitfinex","SOLUSD",1747940504876,47.43568279,179.19,179.11,35.5]
["bitfinex","SOLUSD",1747940507653,47.43568279,179.19,179.11,61.5]
["bitfinex","SOLUSD",1747940509780,62.82217784,179.19,179.11,61.5]
["bitfinex","SOLUSD",1747940510583,47.43568279,179.19,179.11,61.5]
["bitfinex","SOLUSD",1747940510765,19.53233997,179.19,179.11,61.5]
["bitfinex","SOLUSD",1747940511844,13.95167141,179.19,179.11,61.5]
["bitfinex","SOLUSD",1747940514084,18.64964886,179.18,179.11,61.5]
["bitfinex","SOLUSD",1747940514285,18.64964886,179.16,179.11,35.52]
["bitfinex","SOLUSD",1747940514470,34.03614391,179.16,179.11,35.52]
["bitfinex","SOLUSD",1747940515378,15.38649505,179.15,179.11,35.52]
["bitfinex","SOLUSD",1747940516081,5.58222619,179.14,179.11,35.52]
["bitfinex","SOLUSD",1747940516662,18.64964886,179.13,179.11,35.52]
["bitfinex","SOLUSD",1747940516863,18.64964886,179.13,179.06,35.52]
["bitfinex","SOLUSD",1747940516864,18.64964886,179.11,179.06,35.52]
["bitfinex","SOLUSD",1747940517257,15.38649505,179.11,179.06,35.52]
["bitfinex","SOLUSD",1747940517468,15.38649505,179.1,179.06,35.52]
["bitfinex","SOLUSD",1747940517674,15.38649505,179.09,179.06,35.52]
["bitfinex","SOLUSD",1747940518163,5.58409649,179.08,179.01,26.0]
["bitfinex","SOLUSD",1747940518488,19.54433772,179.08,179.02,35.52]
["bitfinex","SOLUSD",1747940523668,5.58409649,179.08,179.05,26.0]
["bitfinex","SOLUSD",1747940524381,13.95973835,179.09,179.03,26.0]
["bitfinex","SOLUSD",1747940524677,13.95973835,179.09,179.04,35.86]
["bitfinex","SOLUSD",1747940533363,34.03614391,179.08,179.04,35.86]
["bitfinex","SOLUSD",1747940533970,5.58440833,179.07,179.04,35.86]
["bitfinex","SOLUSD",1747940534163,20.97090338,179.07,179.04,35.86]
["bitfinex","SOLUSD",1747940534593,18.64964886,179.06,179.04,35.86]
["bitfinex","SOLUSD",1747940534780,18.64964886,179.04,178.99,35.86]
["bitfinex","SOLUSD",1747940534964,34.03614391,179.04,178.99,35.86]
["bitfinex","SOLUSD",1747940535387,15.38649505,179.03,178.99,35.86]
["bitfinex","SOLUSD",1747940535586,34.03614391,179.04,178.99,35.86]
["bitfinex","SOLUSD",1747940535807,0.14216157,179.05,178.99,35.86]
["bitfinex","SOLUSD",1747940535968,19.54979611,179.03,178.99,35.86]
["bitfinex","SOLUSD",1747940536687,18.64964886,179.01,178.93,35.86]
["bitfinex","SOLUSD",1747940537066,18.64964886,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747940537486,18.64964886,179.01,178.93,69.34]
["bitfinex","SOLUSD",1747940537668,18.64964886,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747940538139,19.55307261,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747940540080,19.55525756,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747940544718,13.96804112,178.98,178.94,26.0]
["bitfinex","SOLUSD",1747940548231,27.93296089,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747940549615,19.55198033,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747940549817,19.55198033,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747940550128,18.64964886,179.06,178.93,75.07090246]
["bitfinex","SOLUSD",1747940550129,19.54761239,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747940550441,5.58503211,179.05,179.01,69.36]
["bitfinex","SOLUSD",1747940550743,5.58503211,179.05,179.04,26.0]
["bitfinex","SOLUSD",1747940552427,18.64964886,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747940552819,47.45687006,179.11,179.04,26.0]
["bitfinex","SOLUSD",1747940553334,18.64964886,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747940553627,34.03614391,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747940554821,19.5432464,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747940556826,13.95946172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747940559333,13.95946172,179.09,179.02,33.48]
["bitfinex","SOLUSD",1747940559707,18.64964886,179.08,179.02,33.48]
["bitfinex","SOLUSD",1747940559909,18.64964886,179.08,179.03,36.28]
["bitfinex","SOLUSD",1747940560110,34.03614391,179.08,179.03,36.28]
["bitfinex","SOLUSD",1747940560527,18.64964886,179.08,179.03,36.28]
["bitfinex","SOLUSD",1747940560945,19.54542915,179.07,179.03,36.28]
["bitfinex","SOLUSD",1747940564713,47.45951982,179.1,179.03,36.28]
["bitfinex","SOLUSD",1747940574946,19.54215522,179.1,179.03,36.28]
["bitfinex","SOLUSD",1747940576766,13.9586823,179.1,179.03,36.28]
["bitfinex","SOLUSD",1747940577264,13.9586823,179.1,179.03,62.28]
["bitfinex","SOLUSD",1747940582263,18.64964886,179.09,179.03,62.28]
["bitfinex","SOLUSD",1747940582465,18.64964886,179.06,179.03,36.28]
["bitfinex","SOLUSD",1747940583777,62.85131523,179.08,179.03,36.28]
["bitfinex","SOLUSD",1747940584069,47.46482018,179.08,179.03,36.28]
["bitfinex","SOLUSD",1747940585768,0.14216157,179.02,178.88,36.04]
["bitfinex","SOLUSD",1747940585964,15.38649505,178.95,178.88,36.04]
["bitfinex","SOLUSD",1747940586347,15.38649505,178.95,178.89,26.0]
["bitfinex","SOLUSD",1747940586687,5.5884654,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747940586855,20.97496045,178.94,178.88,36.04]
["bitfinex","SOLUSD",1747940587247,19.55962891,178.94,178.89,26.0]
["bitfinex","SOLUSD",1747940587770,47.50195594,178.94,178.88,36.04]
["bitfinex","SOLUSD",1747940589969,19.55962891,178.94,178.88,36.04]
["bitfinex","SOLUSD",1747940590972,13.97116351,178.94,178.88,36.04]
["bitfinex","SOLUSD",1747940596278,13.97116351,178.94,178.89,36.06]
["bitfinex","SOLUSD",1747940597276,19.55962891,178.94,178.89,36.06]
["bitfinex","SOLUSD",1747940599478,18.64964886,178.93,178.89,36.06]
["bitfinex","SOLUSD",1747940600782,5.58909009,178.92,178.89,36.06]
["bitfinex","SOLUSD",1747940602767,13.97116351,178.94,178.89,36.06]
["bitfinex","SOLUSD",1747940602768,19.55962891,178.94,178.89,36.06]
["bitfinex","SOLUSD",1747940608384,18.64964886,178.93,178.89,36.06]
["bitfinex","SOLUSD",1747940608963,34.03614391,178.91,178.89,36.06]
["bitfinex","SOLUSD",1747940609184,34.03614391,178.91,178.84,36.06]
["bitfinex","SOLUSD",1747940609686,19.56400223,178.9,178.84,36.06]
["bitfinex","SOLUSD",1747940609860,18.64964886,178.89,178.84,36.06]
["bitfinex","SOLUSD",1747940611993,19.56618962,178.88,178.84,36.06]
["bitfinex","SOLUSD",1747940616106,18.64964886,178.87,178.81,208.88]
["bitfinex","SOLUSD",1747940616400,34.03614391,178.85,178.77,36.0]
["bitfinex","SOLUSD",1747940616694,19.57056586,178.84,178.77,36.0]
["bitfinex","SOLUSD",1747940616989,18.64964886,178.83,178.77,36.0]
["bitfinex","SOLUSD",1747940618965,19.57275471,178.82,178.77,36.0]
["bitfinex","SOLUSD",1747940621272,18.64964886,178.81,178.72,36.0]
["bitfinex","SOLUSD",1747940621584,18.64964886,178.81,178.73,26.0]
["bitfinex","SOLUSD",1747940622307,47.53383288,178.82,178.75,26.0]
["bitfinex","SOLUSD",1747940622902,18.64964886,178.81,178.75,26.0]
["bitfinex","SOLUSD",1747940623402,18.64964886,178.79,178.75,26.0]
["bitfinex","SOLUSD",1747940623605,18.64964886,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747940623808,47.53914987,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747940626173,19.57494406,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747940627198,13.9821029,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747940629400,13.9821029,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747940631202,13.9821029,178.8,178.78,36.02]
["bitfinex","SOLUSD",1747940638596,18.64964886,178.79,178.78,36.02]
["bitfinex","SOLUSD",1747940639711,24.24280283,178.79,178.78,36.02]
["bitfinex","SOLUSD",1747940641201,81.57795271,178.79,178.73,36.02]
["bitfinex","SOLUSD",1747940641410,18.64964886,178.78,178.73,36.02]
["bitfinex","SOLUSD",1747940641583,19.578229,178.77,178.73,36.02]
["bitfinex","SOLUSD",1747940642832,34.03614391,178.76,178.69,245.1]
["bitfinex","SOLUSD",1747940642989,18.64964886,178.74,178.69,245.1]
["bitfinex","SOLUSD",1747940643491,34.03614391,178.74,178.69,245.1]
["bitfinex","SOLUSD",1747940643691,18.64964886,178.72,178.69,245.1]
["bitfinex","SOLUSD",1747940643897,18.64964886,178.72,178.69,36.02]
["bitfinex","SOLUSD",1747940644623,34.96910568,178.73,178.69,36.02]
["bitfinex","SOLUSD",1747940644791,18.64964886,178.72,178.69,36.02]
["bitfinex","SOLUSD",1747940644987,19.58261063,178.73,178.69,36.02]
["bitfinex","SOLUSD",1747940645417,19.58261063,178.73,178.69,69.54]
["bitfinex","SOLUSD",1747940645723,15.52865662,178.79,178.69,69.54]
["bitfinex","SOLUSD",1747940645724,5.59471858,178.74,178.69,69.54]
["bitfinex","SOLUSD",1747940647013,5.59471858,178.74,178.69,95.54]
["bitfinex","SOLUSD",1747940648120,29.61981857,178.8,178.69,95.54]
["bitfinex","SOLUSD",1747940648296,38.22568777,178.79,178.69,95.54]
["bitfinex","SOLUSD",1747940649030,18.64964886,178.78,178.69,95.54]
["bitfinex","SOLUSD",1747940650295,19.578229,178.77,178.69,95.54]
["bitfinex","SOLUSD",1747940650897,19.578229,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747940651720,18.64964886,178.76,178.65,82.5]
["bitfinex","SOLUSD",1747940652028,34.03614391,178.76,178.67,26.0]
["bitfinex","SOLUSD",1747940652224,19.72258114,178.75,178.66,35.98]
["bitfinex","SOLUSD",1747940652526,19.72258114,178.75,178.66,95.52]
["bitfinex","SOLUSD",1747940652730,18.64964886,178.74,178.66,69.52]
["bitfinex","SOLUSD",1747940653431,18.64964886,178.74,178.66,35.98]
["bitfinex","SOLUSD",1747940654024,18.64964886,178.74,178.66,61.98]
["bitfinex","SOLUSD",1747940654524,18.64964886,178.72,178.66,61.98]
["bitfinex","SOLUSD",1747940656430,19.58480218,178.71,178.66,57.98]
["bitfinex","SOLUSD",1747940658319,13.98914442,178.71,178.66,57.98]
["bitfinex","SOLUSD",1747940659548,13.98914442,178.71,178.69,26.0]
["bitfinex","SOLUSD",1747940663329,5.59503161,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747940663535,5.59503161,178.73,178.71,26.0]
["bitfinex","SOLUSD",1747940663738,5.59503161,178.73,178.72,35.98]
["bitfinex","SOLUSD",1747940664324,13.98738394,178.74,178.72,35.98]
["bitfinex","SOLUSD",1747940675032,18.64964886,178.73,178.72,35.98]
["bitfinex","SOLUSD",1747940675631,18.64964886,178.73,178.67,35.98]
["bitfinex","SOLUSD",1747940675952,19.58370635,178.72,178.67,35.98]
["bitfinex","SOLUSD",1747940676321,18.64964886,178.71,178.67,35.98]
["bitfinex","SOLUSD",1747940677365,15.52865662,178.7,178.64,35.98]
["bitfinex","SOLUSD",1747940677668,16.12902957,178.7,178.64,35.98]
["bitfinex","SOLUSD",1747940677973,18.64964886,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747940678752,34.03614391,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747940679259,18.64964886,178.68,178.64,35.98]
["bitfinex","SOLUSD",1747940679852,5.5969105,178.67,178.64,35.98]
["bitfinex","SOLUSD",1747940682367,18.64964886,178.66,178.64,35.98]
["bitfinex","SOLUSD",1747940683071,18.64964886,178.66,178.6,209.26]
["bitfinex","SOLUSD",1747940683741,34.63651686,178.66,178.59,35.98]
["bitfinex","SOLUSD",1747940683937,18.64964886,178.64,178.59,35.98]
["bitfinex","SOLUSD",1747940684981,19.5935733,178.63,178.59,35.98]
["bitfinex","SOLUSD",1747940691289,13.9954095,178.63,178.59,35.98]
["bitfinex","SOLUSD",1747940691475,13.9954095,178.63,178.58,36.0]
["bitfinex","SOLUSD",1747940692191,18.64964886,178.62,178.58,36.0]
["bitfinex","SOLUSD",1747940693097,0.14216157,178.61,178.49,210.8973]
["bitfinex","SOLUSD",1747940693305,81.62852911,178.6,178.53,36.0]
["bitfinex","SOLUSD",1747940693478,0.14216157,178.59,178.53,36.0]
["bitfinex","SOLUSD",1747940693679,34.03614391,178.57,178.53,36.0]
["bitfinex","SOLUSD",1747940694188,34.03614391,178.57,178.49,270.4573]
["bitfinex","SOLUSD",1747940694189,18.64964886,178.55,178.49,209.32]
["bitfinex","SOLUSD",1747940694600,34.03614391,178.57,178.49,209.32]
["bitfinex","SOLUSD",1747940694898,18.64964886,178.57,178.49,209.32]
["bitfinex","SOLUSD",1747940695401,15.986868,178.58,178.46,36.0]
["bitfinex","SOLUSD",1747940695402,18.64964886,178.54,178.46,36.0]
["bitfinex","SOLUSD",1747940697194,19.60674471,178.51,178.46,36.0]
["bitfinex","SOLUSD",1747940698313,18.64964886,178.5,178.46,36.0]
["bitfinex","SOLUSD",1747940699301,5.60255476,178.49,178.46,36.0]
["bitfinex","SOLUSD",1747940700307,18.64964886,178.48,178.46,36.0]
["bitfinex","SOLUSD",1747940700909,5.60255476,178.49,178.46,36.0]
["bitfinex","SOLUSD",1747940703205,18.64964886,178.48,178.46,36.0]
["bitfinex","SOLUSD",1747940703586,5.6031826,178.47,178.46,36.0]
["bitfinex","SOLUSD",1747940705584,18.64964886,178.48,178.41,63.7131]
["bitfinex","SOLUSD",1747940707707,19.61113911,178.47,178.41,63.7131]
["bitfinex","SOLUSD",1747940710489,47.62705214,178.47,178.41,62.06]
["bitfinex","SOLUSD",1747940712806,47.62705214,178.47,178.41,36.06]
["bitfinex","SOLUSD",1747940717093,19.60454825,178.53,178.44,27.5448]
["bitfinex","SOLUSD",1747940717305,19.60454825,178.53,178.45,33.58]
["bitfinex","SOLUSD",1747940718591,19.60454825,178.53,178.46,69.66]
["bitfinex","SOLUSD",1747940718790,19.60454825,178.53,178.44,27.5448]
["bitfinex","SOLUSD",1747940719020,19.60454825,178.53,178.47,69.66]
["bitfinex","SOLUSD",1747940720999,19.60454825,178.53,178.44,27.5448]
["bitfinex","SOLUSD",1747940721211,19.60454825,178.53,178.45,69.66]
["bitfinex","SOLUSD",1747940723220,5.6012995,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747940723403,5.6012995,178.53,178.49,33.58]
["bitfinex","SOLUSD",1747940724805,14.00127382,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747940725012,14.00127382,178.56,178.49,33.58]
["bitfinex","SOLUSD",1747940730427,14.00127382,178.56,178.49,39.639]
["bitfinex","SOLUSD",1747940732644,14.00127382,178.56,178.49,33.58]
["bitfinex","SOLUSD",1747940732845,14.00127382,178.56,178.48,59.58]
["bitfinex","SOLUSD",1747940733841,38.24761067,178.59,178.48,59.58]
["bitfinex","SOLUSD",1747940734647,66.24469897,178.59,178.48,59.58]
["bitfinex","SOLUSD",1747940735636,0.14216157,178.58,178.48,26.0]
["bitfinex","SOLUSD",1747940735826,18.79181043,178.56,178.49,36.54]
["bitfinex","SOLUSD",1747940736145,35.70570548,178.56,178.49,36.54]
["bitfinex","SOLUSD",1747940736442,42.80407843,178.56,178.49,36.54]
["bitfinex","SOLUSD",1747940736649,27.41758338,178.56,178.49,36.54]
["bitfinex","SOLUSD",1747940736829,34.17830548,178.54,178.42,209.52]
["bitfinex","SOLUSD",1747940737149,34.77867843,178.54,178.44,26.0]
["bitfinex","SOLUSD",1747940737334,34.77867843,178.54,178.43,70.12]
["bitfinex","SOLUSD",1747940737728,34.77867843,178.54,178.44,26.0]
["bitfinex","SOLUSD",1747940737934,19.39218338,178.54,178.44,26.0]
["bitfinex","SOLUSD",1747940738147,0.14216157,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747940738751,34.77867843,178.52,178.43,36.54]
["bitfinex","SOLUSD",1747940738928,0.14216157,178.49,178.43,36.54]
["bitfinex","SOLUSD",1747940740148,19.61004033,178.48,178.43,36.54]
["bitfinex","SOLUSD",1747940742233,14.00717167,178.48,178.43,36.54]
["bitfinex","SOLUSD",1747940744358,18.64964886,178.47,178.43,36.54]
["bitfinex","SOLUSD",1747940746040,5.60349658,178.46,178.43,36.54]
["bitfinex","SOLUSD",1747940753146,18.64964886,178.45,178.43,36.54]
["bitfinex","SOLUSD",1747940753740,18.64964886,178.45,178.28,15.73616157]
["bitfinex","SOLUSD",1747940753741,18.64964886,178.41,178.3,70.14]
["bitfinex","SOLUSD",1747940753963,0.14216157,178.4,178.3,70.14]
["bitfinex","SOLUSD",1747940755074,19.61993384,178.39,178.3,70.14]
["bitfinex","SOLUSD",1747940755246,19.61993384,178.39,178.32,36.56]
["bitfinex","SOLUSD",1747940756542,19.61993384,178.39,178.32,70.14]
["bitfinex","SOLUSD",1747940756770,5.6031826,178.47,178.35,26.0]
["bitfinex","SOLUSD",1747940756970,14.00795651,178.47,178.36,5.60663825]
["bitfinex","SOLUSD",1747940757168,14.00795651,178.47,178.37,33.58]
["bitfinex","SOLUSD",1747940757473,14.00795651,178.47,178.38,36.56]
["bitfinex","SOLUSD",1747940759185,5.60255476,178.49,178.39,1.6054]
["bitfinex","SOLUSD",1747940759349,5.60255476,178.49,178.39,2.16576752]
["bitfinex","SOLUSD",1747940759554,5.60255476,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747940759853,5.60255476,178.49,178.42,33.6]
["bitfinex","SOLUSD",1747940760160,19.60454825,178.53,178.42,33.6]
["bitfinex","SOLUSD",1747940760558,19.60454825,178.53,178.42,39.20465543]
["bitfinex","SOLUSD",1747940761848,19.60454825,178.53,178.43,6.3319]
["bitfinex","SOLUSD",1747940762049,14.00324875,178.53,178.44,36.56]
["bitfinex","SOLUSD",1747940763575,14.00324875,178.53,178.44,62.56]
["bitfinex","SOLUSD",1747940765779,18.64964886,178.52,178.45,36.56]
["bitfinex","SOLUSD",1747940766562,15.52865662,178.51,178.45,36.56]
["bitfinex","SOLUSD",1747940766873,34.03614391,178.48,178.41,36.56]
["bitfinex","SOLUSD",1747940767054,18.64964886,178.48,178.41,36.56]
["bitfinex","SOLUSD",1747940767562,19.61113911,178.47,178.41,36.56]
["bitfinex","SOLUSD",1747940768783,47.62705214,178.47,178.41,36.56]
["bitfinex","SOLUSD",1747940769676,19.61333706,178.45,178.41,36.56]
["bitfinex","SOLUSD",1747940769854,18.64964886,178.44,178.41,36.56]
["bitfinex","SOLUSD",1747940770851,18.64964886,178.44,178.36,36.56]
["bitfinex","SOLUSD",1747940771668,19.61553549,178.43,178.36,36.56]
["bitfinex","SOLUSD",1747940772781,47.63772906,178.43,178.36,36.56]
["bitfinex","SOLUSD",1747940773255,18.64964886,178.42,178.36,36.56]
["bitfinex","SOLUSD",1747940773774,19.61773443,178.41,178.36,36.56]
["bitfinex","SOLUSD",1747940780287,14.01266745,178.41,178.36,36.56]
["bitfinex","SOLUSD",1747940783066,5.60443871,178.43,178.36,36.56]
["bitfinex","SOLUSD",1747940783864,19.61553549,178.43,178.36,36.56]
["bitfinex","SOLUSD",1747940785000,14.01109678,178.43,178.36,36.56]
["bitfinex","SOLUSD",1747940788000,14.01109678,178.43,178.36,70.16]
["bitfinex","SOLUSD",1747940789060,18.64964886,178.42,178.36,70.16]
["bitfinex","SOLUSD",1747940789291,47.64306933,178.41,178.32,108.5]
["bitfinex","SOLUSD",1747940789500,47.64306933,178.41,178.33,70.18]
["bitfinex","SOLUSD",1747940789709,18.64964886,178.4,178.34,36.58]
["bitfinex","SOLUSD",1747940791404,19.61993384,178.39,178.34,36.58]
["bitfinex","SOLUSD",1747940793473,14.01423846,178.39,178.34,36.58]
["bitfinex","SOLUSD",1747940795595,28.02612834,178.41,178.34,36.58]
["bitfinex","SOLUSD",1747940795794,28.02612834,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747940796002,28.02612834,178.41,178.35,36.62]
["bitfinex","SOLUSD",1747940797008,20.21700785,178.42,178.34,70.22]
["bitfinex","SOLUSD",1747940797175,19.6166349,178.42,178.34,70.22]
["bitfinex","SOLUSD",1747940797382,5.60475283,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747940797580,14.00795651,178.47,178.38,1.589]
["bitfinex","SOLUSD",1747940797778,14.00795651,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747940798077,14.00795651,178.47,178.43,36.62]
["bitfinex","SOLUSD",1747940800948,14.00795651,178.47,178.41,36.62]
["bitfinex","SOLUSD",1747940801085,18.64964886,178.46,178.41,36.62]
["bitfinex","SOLUSD",1747940801282,19.61333706,178.45,178.38,1.589]
["bitfinex","SOLUSD",1747940801495,19.61333706,178.45,178.39,36.62]
["bitfinex","SOLUSD",1747940807337,19.61333706,178.45,178.39,96.22]
["bitfinex","SOLUSD",1747940810905,19.61056947,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747940811105,19.61056947,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747940813139,14.00770081,178.48,178.43,33.6]
["bitfinex","SOLUSD",1747940814605,5.60255476,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747940815342,14.00638691,178.49,178.43,33.6]
["bitfinex","SOLUSD",1747940820716,14.00638691,178.49,178.44,36.62]
["bitfinex","SOLUSD",1747940820944,15.38649505,178.47,178.42,36.62]
["bitfinex","SOLUSD",1747940821108,18.64964886,178.46,178.42,36.62]
["bitfinex","SOLUSD",1747940821314,18.64964886,178.46,178.4,36.62]
["bitfinex","SOLUSD",1747940821616,19.61333706,178.45,178.4,36.62]
["bitfinex","SOLUSD",1747940822337,5.60381059,178.45,178.43,26.0]
["bitfinex","SOLUSD",1747940823628,14.00767046,178.48,178.43,59.58]
["bitfinex","SOLUSD",1747940824922,14.00767046,178.48,178.43,33.58]
["bitfinex","SOLUSD",1747940825952,18.79181043,178.47,178.38,209.6]
["bitfinex","SOLUSD",1747940826145,34.03614391,178.44,178.39,36.78]
["bitfinex","SOLUSD",1747940826316,1.5693,178.45,178.39,36.78]
["bitfinex","SOLUSD",1747940827637,5.60412463,178.44,178.39,36.78]
["bitfinex","SOLUSD",1747940830987,14.00736122,178.48,178.39,68.38563111]
["bitfinex","SOLUSD",1747940831154,5.6031826,178.47,178.42,26.0]
["bitfinex","SOLUSD",1747940831842,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747940832034,5.60255476,178.49,178.45,62.78]
["bitfinex","SOLUSD",1747940832436,5.6012995,178.53,178.45,62.78]
["bitfinex","SOLUSD",1747940832834,19.60454825,178.53,178.45,62.78]
["bitfinex","SOLUSD",1747940833947,14.00324875,178.53,178.45,62.78]
["bitfinex","SOLUSD",1747940835551,29.3897438,178.53,178.41,6.4149]
["bitfinex","SOLUSD",1747940835747,18.64964886,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747940835951,34.03614391,178.52,178.45,70.36]
["bitfinex","SOLUSD",1747940836349,18.64964886,178.52,178.45,70.36]
["bitfinex","SOLUSD",1747940837156,19.60674471,178.51,178.45,70.36]
["bitfinex","SOLUSD",1747940839066,19.60674471,178.51,178.45,36.78]
["bitfinex","SOLUSD",1747940841069,5.60161326,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747940841266,1.5325,178.61,178.45,36.78]
["bitfinex","SOLUSD",1747940841267,5.59910414,178.6,178.52,26.0]
["bitfinex","SOLUSD",1747940841445,5.59786773,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747940841646,5.59786773,178.64,178.57,33.58]
["bitfinex","SOLUSD",1747940842643,5.59722377,178.66,178.57,33.58]
["bitfinex","SOLUSD",1747940842844,34.97677826,178.66,178.57,33.58]
["bitfinex","SOLUSD",1747940843155,34.03614391,178.65,178.57,33.58]
["bitfinex","SOLUSD",1747940844670,15.38649505,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747940844858,15.38649505,178.63,178.56,59.58]
["bitfinex","SOLUSD",1747940845649,15.38649505,178.6,178.55,36.76]
["bitfinex","SOLUSD",1747940846772,19.59686449,178.6,178.55,36.76]
["bitfinex","SOLUSD",1747940848860,47.58439231,178.63,178.55,36.76]
["bitfinex","SOLUSD",1747940849259,71.95867882,178.63,178.55,36.76]
["bitfinex","SOLUSD",1747940852785,24.43026501,178.59,178.49,7.7756]
["bitfinex","SOLUSD",1747940853091,24.43026501,178.59,178.46,292.06]
["bitfinex","SOLUSD",1747940853092,43.07991387,178.57,178.5,36.76]
["bitfinex","SOLUSD",1747940853279,47.60304658,178.56,178.5,36.76]
["bitfinex","SOLUSD",1747940853782,24.43026501,178.55,178.5,36.76]
["bitfinex","SOLUSD",1747940854178,72.03331159,178.56,178.5,36.76]
["bitfinex","SOLUSD",1747940854984,47.60304658,178.56,178.5,36.76]
["bitfinex","SOLUSD",1747940856274,72.03331159,178.56,178.5,36.76]
["bitfinex","SOLUSD",1747940856475,43.07991387,178.54,178.49,36.76]
["bitfinex","SOLUSD",1747940856684,24.43026501,178.53,178.49,36.76]
["bitfinex","SOLUSD",1747940856985,24.43026501,178.51,178.49,36.76]
["bitfinex","SOLUSD",1747940857366,5.60224089,178.5,178.49,36.76]
["bitfinex","SOLUSD",1747940860874,48.82431633,178.5,178.49,36.76]
["bitfinex","SOLUSD",1747940861183,18.64964886,178.49,178.43,70.34]
["bitfinex","SOLUSD",1747940861500,0.60037295,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747940861664,5.60067208,178.55,178.5,33.6786]
["bitfinex","SOLUSD",1747940861993,5.59879066,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747940862195,5.59879066,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747940862889,19.59576731,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747940866879,13.99697665,178.61,178.55,33.58]
["bitfinex","SOLUSD",1747940867875,5.59847721,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747940868078,5.59847721,178.62,178.59,36.76]
["bitfinex","SOLUSD",1747940868982,13.9949862,178.64,178.59,36.76]
["bitfinex","SOLUSD",1747940869496,13.9949862,178.64,178.59,70.32]
["bitfinex","SOLUSD",1747940871206,13.9949862,178.64,178.6,36.76]
["bitfinex","SOLUSD",1747940872888,19.59283662,178.64,178.6,36.76]
["bitfinex","SOLUSD",1747940873968,18.64964886,178.63,178.6,36.76]
["bitfinex","SOLUSD",1747940874790,5.59847721,178.62,178.6,36.76]
["bitfinex","SOLUSD",1747940875518,18.64964886,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747940875794,18.64964886,178.61,178.59,36.76]
["bitfinex","SOLUSD",1747940876892,24.248753,178.6,178.59,36.76]
["bitfinex","SOLUSD",1747940880214,18.64964886,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747940880415,19.59905924,178.58,178.54,70.32]
["bitfinex","SOLUSD",1747940881211,5.59973121,178.58,178.54,70.32]
["bitfinex","SOLUSD",1747940881515,5.59910414,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747940881715,5.59910414,178.6,178.58,33.56]
["bitfinex","SOLUSD",1747940882498,13.99518439,178.64,178.58,33.56]
["bitfinex","SOLUSD",1747940885525,5.59722377,178.66,178.58,35.2076]
["bitfinex","SOLUSD",1747940885703,5.59722377,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747940885902,5.59722377,178.66,178.63,70.32]
["bitfinex","SOLUSD",1747940886415,5.59628406,178.69,178.63,70.32]
["bitfinex","SOLUSD",1747940887120,13.99044279,178.7,178.63,70.32]
["bitfinex","SOLUSD",1747940889824,5.59565776,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747940890002,5.59377971,178.77,178.67,39.9477]
["bitfinex","SOLUSD",1747940890198,5.59377971,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747940890523,5.59377971,178.77,178.71,70.12]
["bitfinex","SOLUSD",1747940890827,13.98573303,178.76,178.71,70.12]
["bitfinex","SOLUSD",1747940892225,13.98573303,178.76,178.72,70.12]
["bitfinex","SOLUSD",1747940895323,13.98573303,178.76,178.73,26.0]
["bitfinex","SOLUSD",1747940902038,13.98573303,178.76,178.75,26.0]
["bitfinex","SOLUSD",1747940903530,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747940904034,6.6419,178.83,178.72,71.7839]
["bitfinex","SOLUSD",1747940904035,19.57166023,178.83,178.79,26.0]
["bitfinex","SOLUSD",1747940904205,19.57166023,178.83,178.79,62.54]
["bitfinex","SOLUSD",1747940906331,13.97975731,178.83,178.79,62.54]
["bitfinex","SOLUSD",1747940910543,13.97975731,178.83,178.8,33.54]
["bitfinex","SOLUSD",1747940910713,5.59159024,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747940911058,13.97799108,178.86,178.82,26.0]
["bitfinex","SOLUSD",1747940912026,18.64964886,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747940912342,18.64964886,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747940912644,0.14216157,178.84,178.78,36.54]
["bitfinex","SOLUSD",1747940912811,0.14216157,178.84,178.76,36.54]
["bitfinex","SOLUSD",1747940912812,15.4693204,178.82,178.76,36.54]
["bitfinex","SOLUSD",1747940913011,18.64964886,178.79,178.76,36.54]
["bitfinex","SOLUSD",1747940913729,19.57494406,178.8,178.76,36.54]
["bitfinex","SOLUSD",1747940915536,13.9821029,178.8,178.76,36.54]
["bitfinex","SOLUSD",1747940916639,18.64964886,178.79,178.76,36.54]
["bitfinex","SOLUSD",1747940918967,5.59346683,178.78,178.76,36.54]
["bitfinex","SOLUSD",1747940920158,5.59346683,178.78,178.75,26.0]
["bitfinex","SOLUSD",1747940922877,5.59346683,178.78,178.77,26.0]
["bitfinex","SOLUSD",1747940923038,18.64964886,178.85,178.77,26.0]
["bitfinex","SOLUSD",1747940923238,19.5683775,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747940923468,19.5683775,178.86,178.8,69.92]
["bitfinex","SOLUSD",1747940924735,18.64964886,178.85,178.8,69.92]
["bitfinex","SOLUSD",1747940925145,19.57056586,178.84,178.8,69.92]
["bitfinex","SOLUSD",1747940925661,19.57056586,178.84,178.8,36.4]
["bitfinex","SOLUSD",1747940931154,13.97897562,178.84,178.8,36.4]
["bitfinex","SOLUSD",1747940932753,5.590965,178.86,178.83,26.0]
["bitfinex","SOLUSD",1747940932951,5.590965,178.86,178.83,59.52]
["bitfinex","SOLUSD",1747940933152,62.06175092,178.95,178.83,59.52]
["bitfinex","SOLUSD",1747940933153,19.56290872,178.91,178.83,59.52]
["bitfinex","SOLUSD",1747940937769,19.56290872,178.91,178.89,15.45077359]
["bitfinex","SOLUSD",1747940940593,18.64964886,178.9,178.88,15.45077359]
["bitfinex","SOLUSD",1747940941068,18.64964886,178.9,178.89,15.45077359]
["bitfinex","SOLUSD",1747940942294,24.23936378,178.9,178.89,15.45077359]
["bitfinex","SOLUSD",1747940942872,24.23936378,178.9,178.88,15.45077359]
["bitfinex","SOLUSD",1747940943075,66.16222571,178.9,178.82,1.5272]
["bitfinex","SOLUSD",1747940943401,66.16222571,178.9,178.86,41.45077359]
["bitfinex","SOLUSD",1747940943582,66.16222571,178.9,178.87,15.45077359]
["bitfinex","SOLUSD",1747940944474,0.14216157,178.89,178.85,15.45077359]
["bitfinex","SOLUSD",1747940945805,34.24258402,178.87,178.8,36.38]
["bitfinex","SOLUSD",1747940945972,0.14216157,178.84,178.8,51.83077359]
["bitfinex","SOLUSD",1747940946178,0.14216157,178.84,178.74,9.43368559]
["bitfinex","SOLUSD",1747940946179,0.14216157,178.84,178.77,62.38]
["bitfinex","SOLUSD",1747940946397,0.14216157,178.84,178.8,15.45077359]
["bitfinex","SOLUSD",1747940946695,18.64964886,178.82,178.77,36.38]
["bitfinex","SOLUSD",1747940946906,18.64964886,178.82,178.78,15.45077359]
["bitfinex","SOLUSD",1747940948214,18.64964886,178.82,178.77,51.83077359]
["bitfinex","SOLUSD",1747940948704,18.64964886,178.8,178.77,51.83077359]
["bitfinex","SOLUSD",1747940950304,18.64964886,178.8,178.78,15.45077359]
["bitfinex","SOLUSD",1747940950876,5.59315397,178.79,178.77,51.83077359]
["bitfinex","SOLUSD",1747940953009,5.59315397,178.79,178.77,36.38]
["bitfinex","SOLUSD",1747940955392,19.57384933,178.81,178.77,36.38]
["bitfinex","SOLUSD",1747940955582,18.64964886,178.8,178.77,36.38]
["bitfinex","SOLUSD",1747940958512,5.59315397,178.79,178.77,36.38]
["bitfinex","SOLUSD",1747940965302,5.59315397,178.79,178.71,209.22]
["bitfinex","SOLUSD",1747940965303,34.12121529,178.78,178.71,209.22]
["bitfinex","SOLUSD",1747940965502,18.64964886,178.76,178.71,245.66]
["bitfinex","SOLUSD",1747940965704,18.64964886,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747940965907,34.12121529,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747940966131,18.64964886,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747940966593,18.79181043,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747940966801,18.79181043,178.77,178.71,245.66]
["bitfinex","SOLUSD",1747940966802,34.26337686,178.77,178.71,245.66]
["bitfinex","SOLUSD",1747940966993,19.57932422,178.76,178.71,245.66]
["bitfinex","SOLUSD",1747940967196,19.57932422,178.76,178.71,271.66]
["bitfinex","SOLUSD",1747940968821,19.57932422,178.76,178.71,62.44]
["bitfinex","SOLUSD",1747940969215,19.57932422,178.76,178.73,15.47822064]
["bitfinex","SOLUSD",1747940970223,19.57932422,178.76,178.75,15.47822064]
["bitfinex","SOLUSD",1747940970224,5.59409263,178.76,178.75,15.47822064]
["bitfinex","SOLUSD",1747940970411,5.59346683,178.78,178.77,26.0]
["bitfinex","SOLUSD",1747940970618,5.59346683,178.78,178.77,41.47822064]
["bitfinex","SOLUSD",1747940970923,5.59346683,178.78,178.77,77.91822064]
["bitfinex","SOLUSD",1747940971130,5.59284116,178.8,178.77,77.91822064]
["bitfinex","SOLUSD",1747940971337,5.59284116,178.8,178.79,15.47822064]
["bitfinex","SOLUSD",1747940980435,13.9810992,178.82,178.79,15.47822064]
["bitfinex","SOLUSD",1747940980635,13.9810992,178.82,178.81,15.47822064]
["bitfinex","SOLUSD",1747940981245,5.59190292,178.83,178.81,15.47822064]
["bitfinex","SOLUSD",1747940981423,5.59190292,178.83,178.82,15.47822064]
["bitfinex","SOLUSD",1747940981745,5.59065242,178.87,178.82,15.47822064]
["bitfinex","SOLUSD",1747940982035,5.59065242,178.87,178.86,15.47822064]
["bitfinex","SOLUSD",1747940982531,13.97613853,178.88,178.86,15.47822064]
["bitfinex","SOLUSD",1747940982719,13.97613853,178.88,178.87,15.47822064]
["bitfinex","SOLUSD",1747940983333,18.64964886,178.87,178.81,36.24]
["bitfinex","SOLUSD",1747940983513,15.62038221,178.82,178.75,7.92908559]
["bitfinex","SOLUSD",1747940983722,18.64964886,178.79,178.75,23.40730623]
["bitfinex","SOLUSD",1747940984154,18.64964886,178.81,178.76,15.47822064]
["bitfinex","SOLUSD",1747940984307,5.59284116,178.8,178.77,15.47822064]
["bitfinex","SOLUSD",1747940984503,18.64964886,178.79,178.77,15.47822064]
["bitfinex","SOLUSD",1747940984838,19.57494406,178.8,178.78,15.47822064]
["bitfinex","SOLUSD",1747940985204,19.57494406,178.8,178.77,15.47822064]
["bitfinex","SOLUSD",1747940985937,18.64964886,178.79,178.76,15.47822064]
["bitfinex","SOLUSD",1747940986248,18.64964886,178.79,178.75,15.47822064]
["bitfinex","SOLUSD",1747940986404,5.59346683,178.78,178.75,15.47822064]
["bitfinex","SOLUSD",1747940986605,5.59346683,178.78,178.77,15.47822064]
["bitfinex","SOLUSD",1747940988745,32.63140502,178.81,178.77,15.47822064]
["bitfinex","SOLUSD",1747940988946,32.63140502,178.81,178.79,15.47822064]
["bitfinex","SOLUSD",1747940989158,5.59221563,178.82,178.8,15.47822064]
["bitfinex","SOLUSD",1747940989313,5.59221563,178.82,178.79,15.47822064]
["bitfinex","SOLUSD",1747940989923,19.57275471,178.82,178.78,15.47822064]
["bitfinex","SOLUSD",1747940990128,18.64964886,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747940990635,3.96650325,178.94,178.93,26.0]
["bitfinex","SOLUSD",1747940990821,8.73577387,179.0,178.93,15.47822064]
["bitfinex","SOLUSD",1747940991156,8.73577387,179.0,178.91,26.0]
["bitfinex","SOLUSD",1747940991333,8.73577387,179.0,178.99,15.47822064]
["bitfinex","SOLUSD",1747940991926,14.32236604,179.0,178.99,15.47822064]
["bitfinex","SOLUSD",1747940992240,34.9430955,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747940992465,34.9430955,179.09,179.01,111.23822064]
["bitfinex","SOLUSD",1747940992670,0.14216157,179.07,179.01,111.23822064]
["bitfinex","SOLUSD",1747940992864,15.47822064,179.11,179.01,111.23822064]
["bitfinex","SOLUSD",1747940992865,0.14216157,179.08,179.01,111.23822064]
["bitfinex","SOLUSD",1747940993071,0.14216157,179.08,179.05,15.47822064]
["bitfinex","SOLUSD",1747940993257,0.14216157,179.08,179.06,15.47822064]
["bitfinex","SOLUSD",1747940993567,0.14216157,179.09,179.06,15.47822064]
["bitfinex","SOLUSD",1747940993746,0.14216157,179.09,179.06,24.30338081]
["bitfinex","SOLUSD",1747940993944,0.14216157,179.09,179.05,24.30338081]
["bitfinex","SOLUSD",1747940994447,0.14216157,179.06,179.05,24.30338081]
["bitfinex","SOLUSD",1747940995662,24.37653063,179.06,179.05,24.30338081]
["bitfinex","SOLUSD",1747940996048,38.33833114,179.06,179.04,24.30338081]
["bitfinex","SOLUSD",1747940996247,38.33833114,179.06,178.99,26.0]
["bitfinex","SOLUSD",1747940996463,38.33833114,179.06,179.03,24.30338081]
["bitfinex","SOLUSD",1747940998951,38.33833114,179.06,179.03,57.80338081]
["bitfinex","SOLUSD",1747940999438,0.14216157,179.04,178.99,36.22]
["bitfinex","SOLUSD",1747940999640,18.64964886,179.03,178.91,6.4848]
["bitfinex","SOLUSD",1747940999840,24.44554238,179.04,178.88,209.18]
["bitfinex","SOLUSD",1747940999841,24.30338081,178.95,178.88,209.18]
["bitfinex","SOLUSD",1747941000072,43.09519124,178.94,178.89,57.80338081]
["bitfinex","SOLUSD",1747941000243,18.79181043,178.92,178.89,33.5]
["bitfinex","SOLUSD",1747941000752,18.64964886,178.93,178.89,57.80338081]
["bitfinex","SOLUSD",1747941000947,18.64964886,178.93,178.9,24.30338081]
["bitfinex","SOLUSD",1747941001779,18.64964886,178.93,178.89,33.5]
["bitfinex","SOLUSD",1747941001946,5.58909009,178.92,178.89,57.80338081]
["bitfinex","SOLUSD",1747941002150,5.58909009,178.92,178.91,24.30338081]
["bitfinex","SOLUSD",1747941002452,5.58909009,178.92,178.9,24.30338081]
["bitfinex","SOLUSD",1747941002656,5.58909009,178.92,178.89,33.5]
["bitfinex","SOLUSD",1747941003578,18.79181043,178.92,178.9,33.5]
["bitfinex","SOLUSD",1747941004879,5.58940249,178.91,178.9,33.5]
["bitfinex","SOLUSD",1747941006171,5.58940249,178.91,178.88,26.0]
["bitfinex","SOLUSD",1747941006360,5.58940249,178.91,178.89,33.5]
["bitfinex","SOLUSD",1747941007283,18.79181043,178.9,178.84,36.22]
["bitfinex","SOLUSD",1747941007572,24.34613624,178.87,178.85,33.5]
["bitfinex","SOLUSD",1747941008373,24.34613624,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747941008554,24.34613624,178.87,178.82,33.5]
["bitfinex","SOLUSD",1747941008755,19.5683775,178.86,178.82,33.5]
["bitfinex","SOLUSD",1747941009378,19.5683775,178.86,178.82,59.5]
["bitfinex","SOLUSD",1747941009753,5.590965,178.86,178.85,26.0]
["bitfinex","SOLUSD",1747941010160,5.58940249,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747941010365,5.58940249,178.91,178.87,26.0]
["bitfinex","SOLUSD",1747941010666,13.97350623,178.91,178.88,33.5]
["bitfinex","SOLUSD",1747941012274,13.97350623,178.91,178.87,33.5]
["bitfinex","SOLUSD",1747941012877,19.56290872,178.91,178.87,33.5]
["bitfinex","SOLUSD",1747941014293,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747941014459,19.56290872,178.91,178.86,59.5]
["bitfinex","SOLUSD",1747941014966,13.97350623,178.91,178.86,59.5]
["bitfinex","SOLUSD",1747941022565,13.97350623,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747941022764,13.97350623,178.91,178.87,71.2]
["bitfinex","SOLUSD",1747941025070,18.79181043,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747941025271,24.34613624,178.89,178.83,37.7]
["bitfinex","SOLUSD",1747941025480,43.13794667,178.86,178.83,37.7]
["bitfinex","SOLUSD",1747941025671,34.25710154,178.86,178.83,37.7]
["bitfinex","SOLUSD",1747941025988,18.79181043,178.88,178.83,37.7]
["bitfinex","SOLUSD",1747941026174,18.79181043,178.88,178.82,33.5]
["bitfinex","SOLUSD",1747941026571,18.79181043,178.86,178.82,33.5]
["bitfinex","SOLUSD",1747941026774,18.79181043,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747941026978,18.79181043,178.86,178.82,33.5]
["bitfinex","SOLUSD",1747941027287,18.79181043,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747941027490,18.79181043,178.86,178.82,33.5]
["bitfinex","SOLUSD",1747941027702,18.79181043,178.86,178.83,24.36615029]
["bitfinex","SOLUSD",1747941028790,5.5912776,178.85,178.84,24.36615029]
["bitfinex","SOLUSD",1747941030981,18.79181043,178.86,178.84,24.36615029]
["bitfinex","SOLUSD",1747941031184,18.79181043,178.86,178.83,24.36615029]
["bitfinex","SOLUSD",1747941031379,13.97663107,178.87,178.84,24.36615029]
["bitfinex","SOLUSD",1747941031690,13.97663107,178.87,178.85,24.36615029]
["bitfinex","SOLUSD",1747941032076,13.97663107,178.87,178.84,24.36615029]
["bitfinex","SOLUSD",1747941032813,18.79181043,178.86,178.84,24.36615029]
["bitfinex","SOLUSD",1747941032995,5.5912776,178.85,178.84,24.36615029]
["bitfinex","SOLUSD",1747941033901,18.79181043,178.84,178.79,37.7]
["bitfinex","SOLUSD",1747941034104,18.79181043,178.84,178.8,57.88615029]
["bitfinex","SOLUSD",1747941034681,18.79181043,178.84,178.8,24.36615029]
["bitfinex","SOLUSD",1747941034999,19.57166023,178.83,178.81,24.36615029]
["bitfinex","SOLUSD",1747941035902,47.53117485,178.83,178.8,24.36615029]
["bitfinex","SOLUSD",1747941036077,47.53117485,178.83,178.79,83.88615029]
["bitfinex","SOLUSD",1747941036483,47.53117485,178.83,178.79,50.36615029]
["bitfinex","SOLUSD",1747941036893,47.53117485,178.83,178.8,24.36615029]
["bitfinex","SOLUSD",1747941038104,18.79181043,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747941038304,154.933972,178.82,178.71,6.551]
["bitfinex","SOLUSD",1747941038507,154.933972,178.82,178.73,37.66]
["bitfinex","SOLUSD",1747941038508,18.79181043,178.79,178.73,37.66]
["bitfinex","SOLUSD",1747941038710,43.15796072,178.77,178.67,6.551]
["bitfinex","SOLUSD",1747941038899,18.79181043,178.75,178.7,24.36615029]
["bitfinex","SOLUSD",1747941039294,19.58151504,178.74,178.7,24.36615029]
["bitfinex","SOLUSD",1747941039610,19.58151504,178.74,178.71,24.36615029]
["bitfinex","SOLUSD",1747941039786,19.58151504,178.74,178.7,24.36615029]
["bitfinex","SOLUSD",1747941040605,43.94766533,178.74,178.69,83.88615029]
["bitfinex","SOLUSD",1747941040811,18.79181043,178.73,178.69,50.36615029]
["bitfinex","SOLUSD",1747941041011,18.79181043,178.73,178.69,24.36615029]
["bitfinex","SOLUSD",1747941041388,19.58370635,178.72,178.7,24.36615029]
["bitfinex","SOLUSD",1747941041797,19.58370635,178.72,178.68,33.52]
["bitfinex","SOLUSD",1747941041999,19.58370635,178.72,178.69,24.36615029]
["bitfinex","SOLUSD",1747941042316,19.58370635,178.72,178.7,24.36615029]
["bitfinex","SOLUSD",1747941046619,19.58370635,178.72,178.69,24.36615029]
["bitfinex","SOLUSD",1747941048122,19.58370635,178.72,178.7,24.36615029]
["bitfinex","SOLUSD",1747941049692,19.58370635,178.72,178.7,15.48755083]
["bitfinex","SOLUSD",1747941051827,19.58370635,178.72,178.71,15.48755083]
["bitfinex","SOLUSD",1747941056026,5.59471858,178.74,178.71,15.48755083]
["bitfinex","SOLUSD",1747941056259,5.59471858,178.74,178.73,15.48755083]
["bitfinex","SOLUSD",1747941056429,5.59471858,178.74,178.73,49.02755083]
["bitfinex","SOLUSD",1747941056605,5.59471858,178.74,178.73,33.54]
["bitfinex","SOLUSD",1747941056800,5.59471858,178.74,178.73,49.02755083]
["bitfinex","SOLUSD",1747941058129,13.9863252,178.75,178.73,49.02755083]
["bitfinex","SOLUSD",1747941058423,13.9863252,178.75,178.74,15.48755083]
["bitfinex","SOLUSD",1747941059914,13.9863252,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747941060121,13.9863252,178.75,178.73,15.48755083]
["bitfinex","SOLUSD",1747941060809,32.77813563,178.75,178.74,15.48755083]
["bitfinex","SOLUSD",1747941061513,13.9863252,178.75,178.74,15.48755083]
["bitfinex","SOLUSD",1747941062530,13.9863252,178.75,178.74,49.02755083]
["bitfinex","SOLUSD",1747941062910,5.59377971,178.77,178.74,49.02755083]
["bitfinex","SOLUSD",1747941063143,5.59377971,178.77,178.76,15.48755083]
["bitfinex","SOLUSD",1747941064035,19.57384933,178.81,178.76,15.48755083]
["bitfinex","SOLUSD",1747941064244,19.57384933,178.81,178.77,33.54]
["bitfinex","SOLUSD",1747941065042,19.57384933,178.81,178.8,15.48755083]
["bitfinex","SOLUSD",1747941067312,19.57384933,178.81,178.77,59.54]
["bitfinex","SOLUSD",1747941067556,19.57384933,178.81,178.8,15.48755083]
["bitfinex","SOLUSD",1747941078057,18.79181043,178.8,178.74,37.1]
["bitfinex","SOLUSD",1747941078238,18.79181043,178.8,178.76,15.48755083]
["bitfinex","SOLUSD",1747941078663,18.79181043,178.8,178.77,15.48755083]
["bitfinex","SOLUSD",1747941079358,19.57603891,178.79,178.74,96.62]
["bitfinex","SOLUSD",1747941079540,19.57603891,178.79,178.76,15.48755083]
["bitfinex","SOLUSD",1747941082269,18.79181043,178.78,178.69,1.5838]
["bitfinex","SOLUSD",1747941082440,170.27936126,178.78,178.72,15.48755083]
["bitfinex","SOLUSD",1747941082766,170.27936126,178.78,178.73,15.48755083]
["bitfinex","SOLUSD",1747941083780,5.59377971,178.77,178.73,15.48755083]
["bitfinex","SOLUSD",1747941083981,63.17683998,178.77,178.71,15.48755083]
["bitfinex","SOLUSD",1747941084949,63.17683998,178.77,178.72,15.48755083]
["bitfinex","SOLUSD",1747941085268,47.68928915,178.77,178.72,15.48755083]
["bitfinex","SOLUSD",1747941085768,75.65818773,178.77,178.72,15.48755083]
["bitfinex","SOLUSD",1747941086069,75.65818773,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747941086070,75.65818773,178.77,178.73,15.48755083]
["bitfinex","SOLUSD",1747941086266,75.51602616,178.77,178.74,15.48755083]
["bitfinex","SOLUSD",1747941086470,94.30783659,178.77,178.76,15.48755083]
["bitfinex","SOLUSD",1747941086773,19.578229,178.77,178.76,15.48755083]
["bitfinex","SOLUSD",1747941088373,13.98444929,178.77,178.76,41.48755083]
["bitfinex","SOLUSD",1747941089842,13.98444929,178.77,178.76,75.02755083]
["bitfinex","SOLUSD",1747941090258,27.96576989,178.79,178.76,75.02755083]
["bitfinex","SOLUSD",1747941090493,27.96576989,178.79,178.78,15.48755083]
["bitfinex","SOLUSD",1747941094783,27.96576989,178.79,178.77,33.54]
["bitfinex","SOLUSD",1747941094969,27.96576989,178.79,178.78,15.48755083]
["bitfinex","SOLUSD",1747941103694,27.96576989,178.79,178.77,15.48755083]
["bitfinex","SOLUSD",1747941104187,18.79181043,178.78,178.74,15.48755083]
["bitfinex","SOLUSD",1747941105182,5.59377971,178.77,178.74,15.48755083]
["bitfinex","SOLUSD",1747941105397,5.59377971,178.77,178.75,15.48755083]
["bitfinex","SOLUSD",1747941105578,19.578229,178.77,178.76,15.48755083]
["bitfinex","SOLUSD",1747941105774,5.59377971,178.77,178.76,17.14555083]
["bitfinex","SOLUSD",1747941106274,27.9556003,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747941106472,5.5912776,178.85,178.84,15.48755083]
["bitfinex","SOLUSD",1747941106670,19.56947161,178.85,178.83,15.48755083]
["bitfinex","SOLUSD",1747941107484,13.97819401,178.85,178.83,15.48755083]
["bitfinex","SOLUSD",1747941108193,13.97819401,178.85,178.84,15.48755083]
["bitfinex","SOLUSD",1747941112401,38.35690629,178.89,178.84,15.48755083]
["bitfinex","SOLUSD",1747941112575,66.30704324,178.89,178.86,15.48755083]
["bitfinex","SOLUSD",1747941117102,66.30704324,178.89,178.85,15.48755083]
["bitfinex","SOLUSD",1747941117291,66.30704324,178.89,178.84,15.48755083]
["bitfinex","SOLUSD",1747941117494,66.30704324,178.89,178.85,15.48755083]
["bitfinex","SOLUSD",1747941118205,66.30704324,178.89,178.86,15.48755083]
["bitfinex","SOLUSD",1747941118385,66.30704324,178.89,178.83,33.52]
["bitfinex","SOLUSD",1747941118584,66.30704324,178.89,178.86,15.48755083]
["bitfinex","SOLUSD",1747941121411,19.56509586,178.89,178.88,15.48755083]
["bitfinex","SOLUSD",1747941121785,19.56509586,178.89,178.88,41.48755083]
["bitfinex","SOLUSD",1747941122387,27.94638812,178.92,178.88,41.48755083]
["bitfinex","SOLUSD",1747941122586,19.55962891,178.94,178.91,15.48755083]
["bitfinex","SOLUSD",1747941122785,19.55962891,178.94,178.92,15.48755083]
["bitfinex","SOLUSD",1747941124002,38.35143934,178.94,178.93,15.48755083]
["bitfinex","SOLUSD",1747941128298,13.97116351,178.94,178.93,15.48755083]
["bitfinex","SOLUSD",1747941131200,5.58815311,178.95,178.93,51.70755083]
["bitfinex","SOLUSD",1747941131412,13.96677855,179.0,178.96,26.0]
["bitfinex","SOLUSD",1747941131632,13.96677855,179.0,178.99,41.48755083]
["bitfinex","SOLUSD",1747941131917,13.96677855,179.0,178.99,77.70755083]
["bitfinex","SOLUSD",1747941132125,5.58596804,179.02,178.99,83.97725083]
["bitfinex","SOLUSD",1747941132304,5.58596804,179.02,179.01,15.48755083]
["bitfinex","SOLUSD",1747941132511,28.06359137,179.08,179.01,15.48755083]
["bitfinex","SOLUSD",1747941132512,19.54542915,179.07,179.01,15.48755083]
["bitfinex","SOLUSD",1747941132719,38.19507801,179.07,179.06,15.48755083]
["bitfinex","SOLUSD",1747941133495,38.19507801,179.07,179.05,15.48755083]
["bitfinex","SOLUSD",1747941134107,38.19507801,179.07,179.06,15.48755083]
["bitfinex","SOLUSD",1747941134314,19.54542915,179.07,179.06,15.48755083]
["bitfinex","SOLUSD",1747941134610,13.96102082,179.07,179.06,48.98755083]
["bitfinex","SOLUSD",1747941135416,13.96102082,179.07,179.06,41.48755083]
["bitfinex","SOLUSD",1747941135623,13.96102082,179.07,179.06,111.20755083]
["bitfinex","SOLUSD",1747941136509,0.14216157,179.12,179.06,111.20755083]
["bitfinex","SOLUSD",1747941136711,0.14216157,179.12,179.08,15.48755083]
["bitfinex","SOLUSD",1747941137018,0.14216157,179.12,179.09,15.48755083]
["bitfinex","SOLUSD",1747941137618,18.64964886,179.11,179.09,15.48755083]
["bitfinex","SOLUSD",1747941138525,5.58347292,179.1,179.09,15.48755083]
["bitfinex","SOLUSD",1747941138702,19.54215522,179.1,179.07,15.48755083]
["bitfinex","SOLUSD",1747941139610,19.54215522,179.1,179.08,15.48755083]
["bitfinex","SOLUSD",1747941140421,19.54215522,179.1,179.07,15.48755083]
["bitfinex","SOLUSD",1747941140799,5.58409649,179.08,179.07,15.48755083]
["bitfinex","SOLUSD",1747941141129,5.58409649,179.08,179.06,41.48755083]
["bitfinex","SOLUSD",1747941141304,5.58409649,179.08,179.07,15.48755083]
["bitfinex","SOLUSD",1747941145222,27.91456769,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747941145434,27.91456769,179.12,179.11,15.48755083]
["bitfinex","SOLUSD",1747941146613,19.53779166,179.14,179.11,15.48755083]
["bitfinex","SOLUSD",1747941146818,19.53779166,179.14,179.13,15.48755083]
["bitfinex","SOLUSD",1747941147216,13.95556547,179.14,179.12,15.48755083]
["bitfinex","SOLUSD",1747941148523,13.95556547,179.14,179.13,15.48755083]
["bitfinex","SOLUSD",1747941150825,13.95556547,179.14,179.12,48.96755083]
["bitfinex","SOLUSD",1747941151353,13.95556547,179.14,179.13,15.48755083]
["bitfinex","SOLUSD",1747941152954,13.95556547,179.14,179.12,15.48755083]
["bitfinex","SOLUSD",1747941153245,13.95556547,179.14,179.11,69.66]
["bitfinex","SOLUSD",1747941153715,13.95556547,179.14,179.11,85.14755083]
["bitfinex","SOLUSD",1747941154036,13.95556547,179.14,179.12,15.48755083]
["bitfinex","SOLUSD",1747941154534,32.60521433,179.14,179.08,27.5018]
["bitfinex","SOLUSD",1747941154722,34.13719969,179.13,179.09,33.46]
["bitfinex","SOLUSD",1747941154912,18.64964886,179.13,179.08,51.66755083]
["bitfinex","SOLUSD",1747941155733,19.53997319,179.12,179.09,15.48755083]
["bitfinex","SOLUSD",1747941155916,35.02752402,179.12,179.08,36.18]
["bitfinex","SOLUSD",1747941156712,35.02752402,179.12,179.08,69.64]
["bitfinex","SOLUSD",1747941157337,19.53997319,179.12,179.08,85.12755083]
["bitfinex","SOLUSD",1747941157523,19.53997319,179.12,179.08,111.12755083]
["bitfinex","SOLUSD",1747941159152,19.53997319,179.12,179.11,41.48755083]
["bitfinex","SOLUSD",1747941159324,19.53997319,179.12,179.11,59.46]
["bitfinex","SOLUSD",1747941159531,19.53997319,179.12,179.11,74.94755083]
["bitfinex","SOLUSD",1747941160136,19.53997319,179.12,179.11,59.46]
["bitfinex","SOLUSD",1747941161048,75.35584704,179.15,179.11,59.46]
["bitfinex","SOLUSD",1747941161247,19.53670108,179.15,179.12,15.48755083]
["bitfinex","SOLUSD",1747941161656,19.53670108,179.15,179.11,59.46]
["bitfinex","SOLUSD",1747941161831,19.53670108,179.15,179.12,15.48755083]
["bitfinex","SOLUSD",1747941162025,19.53670108,179.15,179.11,59.46]
["bitfinex","SOLUSD",1747941162344,19.53670108,179.15,179.12,15.48755083]
["bitfinex","SOLUSD",1747941163148,13.95478649,179.15,179.12,15.48755083]
["bitfinex","SOLUSD",1747941163646,13.95478649,179.15,179.11,59.46]
["bitfinex","SOLUSD",1747941164951,13.95478649,179.15,179.12,36.54]
["bitfinex","SOLUSD",1747941165541,13.95478649,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747941166437,13.95478649,179.15,179.14,59.46]
["bitfinex","SOLUSD",1747941170371,18.64964886,179.14,179.05,208.8]
["bitfinex","SOLUSD",1747941170540,15.40901839,179.13,179.09,36.54]
["bitfinex","SOLUSD",1747941170737,15.40901839,179.13,179.09,96.0]
["bitfinex","SOLUSD",1747941171458,15.40901839,179.13,179.09,62.54]
["bitfinex","SOLUSD",1747941171761,15.40901839,179.12,179.09,70.0]
["bitfinex","SOLUSD",1747941172271,5.58284948,179.12,179.09,70.0]
["bitfinex","SOLUSD",1747941179061,5.58284948,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941179569,13.95707323,179.13,179.11,26.0]
["bitfinex","SOLUSD",1747941179758,13.95707323,179.13,179.12,33.46]
["bitfinex","SOLUSD",1747941180681,5.58191459,179.15,179.12,33.46]
["bitfinex","SOLUSD",1747941181186,5.58191459,179.15,179.14,26.0]
["bitfinex","SOLUSD",1747941181699,13.95220417,179.19,179.15,26.0]
["bitfinex","SOLUSD",1747941181843,13.95220417,179.19,179.18,26.0]
["bitfinex","SOLUSD",1747941183175,5.58004575,179.21,179.19,26.0]
["bitfinex","SOLUSD",1747941183356,5.58004575,179.21,179.2,33.46]
["bitfinex","SOLUSD",1747941183684,27.89814487,179.23,179.2,33.46]
["bitfinex","SOLUSD",1747941185884,43.30716326,179.23,179.2,33.46]
["bitfinex","SOLUSD",1747941186486,15.40901839,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747941186772,15.40901839,179.21,179.19,36.52]
["bitfinex","SOLUSD",1747941186950,15.40901839,179.2,179.18,69.98]
["bitfinex","SOLUSD",1747941187152,27.89814487,179.23,179.18,36.52]
["bitfinex","SOLUSD",1747941187465,15.40901839,179.19,179.18,36.52]
["bitfinex","SOLUSD",1747941187865,20.98968695,179.19,179.18,36.52]
["bitfinex","SOLUSD",1747941188063,5.58066856,179.19,179.18,36.52]
["bitfinex","SOLUSD",1747941188454,19.53233997,179.19,179.17,95.98]
["bitfinex","SOLUSD",1747941189078,15.40901839,179.18,179.17,95.98]
["bitfinex","SOLUSD",1747941189246,15.40901839,179.18,179.13,36.52]
["bitfinex","SOLUSD",1747941189451,15.40901839,179.14,179.13,36.52]
["bitfinex","SOLUSD",1747941189957,20.99124458,179.14,179.13,36.52]
["bitfinex","SOLUSD",1747941190680,5.58222619,179.14,179.13,36.52]
["bitfinex","SOLUSD",1747941190990,20.99124458,179.14,179.13,36.52]
["bitfinex","SOLUSD",1747941191154,20.99124458,179.14,179.11,69.98]
["bitfinex","SOLUSD",1747941191155,62.857941,179.14,179.11,69.98]
["bitfinex","SOLUSD",1747941191480,15.40901839,179.13,179.11,69.98]
["bitfinex","SOLUSD",1747941191859,15.40901839,179.12,179.11,36.2]
["bitfinex","SOLUSD",1747941192070,20.99186787,179.12,179.11,36.2]
["bitfinex","SOLUSD",1747941194957,34.94899158,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747941195270,19.53997319,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941195579,34.94899158,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941196168,19.53997319,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941197950,34.94899158,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941199968,34.94899158,179.12,179.11,59.46]
["bitfinex","SOLUSD",1747941201368,34.94899158,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747941201586,19.53997319,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941201880,34.94899158,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941203873,19.53997319,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941204074,47.44097783,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747941204292,15.40901839,179.14,179.12,59.46]
["bitfinex","SOLUSD",1747941205570,15.40901839,179.13,179.12,59.46]
["bitfinex","SOLUSD",1747941206291,20.99155621,179.13,179.12,59.46]
["bitfinex","SOLUSD",1747941206871,20.99155621,179.13,179.12,26.0]
["bitfinex","SOLUSD",1747941208102,20.99155621,179.13,179.1,33.46]
["bitfinex","SOLUSD",1747941208300,15.40901839,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747941209969,20.99217957,179.11,179.1,26.0]
["bitfinex","SOLUSD",1747941215793,34.95008253,179.11,179.03,208.8]
["bitfinex","SOLUSD",1747941215991,15.40901839,179.1,179.05,69.66]
["bitfinex","SOLUSD",1747941216296,19.5432464,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747941217600,13.95946172,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747941218309,13.95946172,179.09,179.08,59.46]
["bitfinex","SOLUSD",1747941221706,13.95946172,179.09,179.08,26.0]
["bitfinex","SOLUSD",1747941222097,13.95946172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941222409,13.95946172,179.09,179.07,62.2]
["bitfinex","SOLUSD",1747941223516,15.40901839,179.1,179.07,62.2]
["bitfinex","SOLUSD",1747941224606,5.58378468,179.09,179.07,62.2]
["bitfinex","SOLUSD",1747941225518,62.87118823,179.09,179.02,1.6323]
["bitfinex","SOLUSD",1747941225699,62.87118823,179.09,179.03,69.66]
["bitfinex","SOLUSD",1747941225898,62.87118823,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941226203,47.46216984,179.09,179.03,69.66]
["bitfinex","SOLUSD",1747941226414,47.46216984,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941226712,47.46216984,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747941227212,57.28740355,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747941228507,41.87838516,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747941229210,47.46216984,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747941229714,62.87118823,179.09,179.05,33.46]
["bitfinex","SOLUSD",1747941232117,62.87118823,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941232420,62.87118823,179.09,179.04,59.48]
["bitfinex","SOLUSD",1747941233597,62.87118823,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941233803,62.87118823,179.09,179.04,59.48]
["bitfinex","SOLUSD",1747941234601,47.46216984,179.09,179.04,59.48]
["bitfinex","SOLUSD",1747941240205,62.87118823,179.09,179.04,59.48]
["bitfinex","SOLUSD",1747941240523,62.87118823,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941241021,15.40901839,179.08,179.04,59.48]
["bitfinex","SOLUSD",1747941242013,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747941242215,5.58440833,179.07,179.03,69.68]
["bitfinex","SOLUSD",1747941242216,34.95444754,179.07,179.03,69.68]
["bitfinex","SOLUSD",1747941246537,5.58284948,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747941246838,5.58284948,179.12,179.11,26.0]
["bitfinex","SOLUSD",1747941247033,19.53397703,179.18,179.11,69.7]
["bitfinex","SOLUSD",1747941248623,13.95299701,179.18,179.11,69.7]
["bitfinex","SOLUSD",1747941249615,13.95299701,179.18,179.14,26.0]
["bitfinex","SOLUSD",1747941249823,13.95299701,179.18,179.14,59.46]
["bitfinex","SOLUSD",1747941252653,15.40901839,179.17,179.06,0.55814311]
["bitfinex","SOLUSD",1747941252943,15.40901839,179.17,179.1,26.0]
["bitfinex","SOLUSD",1747941253142,19.53561062,179.16,179.11,33.46]
["bitfinex","SOLUSD",1747941253333,19.53561062,179.16,179.05,218.29393252]
["bitfinex","SOLUSD",1747941253537,19.53561062,179.16,179.06,69.64]
["bitfinex","SOLUSD",1747941253925,19.53561062,179.16,179.09,26.0]
["bitfinex","SOLUSD",1747941254134,19.53561062,179.16,179.1,33.46]
["bitfinex","SOLUSD",1747941254439,62.85264419,179.16,179.1,33.46]
["bitfinex","SOLUSD",1747941254942,62.85264419,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747941255146,62.85264419,179.16,179.1,69.64]
["bitfinex","SOLUSD",1747941256452,47.4436258,179.16,179.1,69.64]
["bitfinex","SOLUSD",1747941261839,62.85264419,179.16,179.1,69.64]
["bitfinex","SOLUSD",1747941262146,18.79181043,179.15,179.1,69.64]
["bitfinex","SOLUSD",1747941262655,18.79181043,179.15,179.1,33.46]
["bitfinex","SOLUSD",1747941263860,19.53779166,179.14,179.09,36.18]
["bitfinex","SOLUSD",1747941265450,47.44892261,179.14,179.08,26.0]
["bitfinex","SOLUSD",1747941265765,47.44892261,179.14,179.09,36.18]
["bitfinex","SOLUSD",1747941266253,18.79181043,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941266473,34.20082882,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941266953,18.79181043,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941268259,19.53997319,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747941269260,15.40901839,179.1,179.05,208.84]
["bitfinex","SOLUSD",1747941269462,18.79181043,179.09,179.05,208.84]
["bitfinex","SOLUSD",1747941270162,34.05866725,179.11,179.05,208.84]
["bitfinex","SOLUSD",1747941270397,62.86323901,179.12,179.05,208.84]
["bitfinex","SOLUSD",1747941270671,47.45422062,179.12,179.05,208.84]
["bitfinex","SOLUSD",1747941272058,62.86323901,179.12,179.05,208.84]
["bitfinex","SOLUSD",1747941272652,34.20082882,179.11,179.06,69.64]
["bitfinex","SOLUSD",1747941273261,18.79181043,179.11,179.06,69.64]
["bitfinex","SOLUSD",1747941273771,19.54215522,179.1,179.06,69.64]
["bitfinex","SOLUSD",1747941274158,19.54215522,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747941275572,13.9586823,179.1,179.07,26.0]
["bitfinex","SOLUSD",1747941280662,27.91113095,179.14,179.07,26.0]
["bitfinex","SOLUSD",1747941280967,18.79181043,179.13,179.07,26.0]
["bitfinex","SOLUSD",1747941281157,18.79181043,179.13,179.04,26.0]
["bitfinex","SOLUSD",1747941281356,18.79181043,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941281662,34.20082882,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941282179,18.79181043,179.13,179.08,26.0]
["bitfinex","SOLUSD",1747941283381,19.53997319,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747941285380,13.95712371,179.12,179.08,26.0]
["bitfinex","SOLUSD",1747941289015,13.95712371,179.12,179.1,26.0]
["bitfinex","SOLUSD",1747941289361,13.95712371,179.12,179.11,69.62]
["bitfinex","SOLUSD",1747941289885,47.44627406,179.15,179.11,69.62]
["bitfinex","SOLUSD",1747941295582,41.86435947,179.15,179.11,69.62]
["bitfinex","SOLUSD",1747941297597,41.86435947,179.15,179.06,1.5301]
["bitfinex","SOLUSD",1747941297778,41.86435947,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747941299500,41.86435947,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747941299672,47.44627406,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747941299878,47.44627406,179.15,179.11,59.46]
["bitfinex","SOLUSD",1747941300302,62.85529245,179.15,179.07,26.0]
["bitfinex","SOLUSD",1747941300501,62.85529245,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747941301015,15.40901839,179.14,179.09,33.46]
["bitfinex","SOLUSD",1747941301184,15.40901839,179.11,179.05,36.16]
["bitfinex","SOLUSD",1747941301374,18.79181043,179.13,179.06,59.46]
["bitfinex","SOLUSD",1747941301579,34.20082882,179.13,179.06,59.46]
["bitfinex","SOLUSD",1747941301874,19.53997319,179.12,179.06,59.46]
["bitfinex","SOLUSD",1747941302286,19.53997319,179.12,179.09,26.0]
["bitfinex","SOLUSD",1747941302577,19.53997319,179.12,179.1,33.46]
["bitfinex","SOLUSD",1747941303314,5.58284948,179.12,179.1,33.46]
["bitfinex","SOLUSD",1747941303598,5.58284948,179.12,179.11,62.16]
["bitfinex","SOLUSD",1747941303804,15.40901839,179.16,179.11,95.62]
["bitfinex","SOLUSD",1747941304037,18.79181043,179.17,179.11,95.62]
["bitfinex","SOLUSD",1747941304193,27.90771336,179.17,179.11,95.62]
["bitfinex","SOLUSD",1747941305610,43.31673175,179.17,179.11,95.62]
["bitfinex","SOLUSD",1747941305929,62.85125203,179.17,179.11,95.62]
["bitfinex","SOLUSD",1747941306817,62.85125203,179.17,179.11,26.0]
["bitfinex","SOLUSD",1747941306985,15.40901839,179.15,179.11,26.0]
["bitfinex","SOLUSD",1747941307378,15.40901839,179.14,179.1,36.16]
["bitfinex","SOLUSD",1747941307614,20.39531043,179.16,179.07,69.62]
["bitfinex","SOLUSD",1747941307615,15.40901839,179.12,179.07,69.62]
["bitfinex","SOLUSD",1747941307828,15.40901839,179.12,179.07,36.16]
["bitfinex","SOLUSD",1747941307998,19.54106414,179.11,179.07,36.16]
["bitfinex","SOLUSD",1747941310924,34.95008253,179.11,179.07,36.16]
["bitfinex","SOLUSD",1747941311635,15.40901839,179.1,179.04,26.0]
["bitfinex","SOLUSD",1747941311934,15.40901839,179.1,179.05,36.16]
["bitfinex","SOLUSD",1747941312731,18.79181043,179.1,179.05,36.16]
["bitfinex","SOLUSD",1747941313924,19.5432464,179.09,179.05,36.16]
["bitfinex","SOLUSD",1747941315900,13.95946172,179.09,179.05,36.16]
["bitfinex","SOLUSD",1747941318641,27.91580592,179.11,179.05,36.16]
["bitfinex","SOLUSD",1747941318821,18.79181043,179.1,179.05,36.16]
["bitfinex","SOLUSD",1747941320109,27.91580592,179.11,179.05,36.16]
["bitfinex","SOLUSD",1747941321139,47.45687006,179.11,179.05,36.16]
["bitfinex","SOLUSD",1747941324051,19.54106414,179.11,179.08,26.0]
["bitfinex","SOLUSD",1747941324219,5.58316118,179.11,179.08,59.48]
["bitfinex","SOLUSD",1747941325845,5.58222619,179.14,179.09,95.62]
["bitfinex","SOLUSD",1747941326030,19.53779166,179.14,179.09,95.62]
["bitfinex","SOLUSD",1747941328150,13.95556547,179.14,179.09,95.62]
["bitfinex","SOLUSD",1747941328656,13.95556547,179.14,179.09,69.62]
["bitfinex","SOLUSD",1747941328823,0.14216157,179.11,179.02,9.60993252]
["bitfinex","SOLUSD",1747941329024,15.40901839,179.1,179.05,36.14]
["bitfinex","SOLUSD",1747941330145,13.95946172,179.09,179.05,36.14]
["bitfinex","SOLUSD",1747941338774,13.95946172,179.09,179.05,69.62]
["bitfinex","SOLUSD",1747941340477,13.95946172,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941340478,29.36848011,179.09,179.04,26.0]
["bitfinex","SOLUSD",1747941340771,13.95946172,179.09,179.05,36.14]
["bitfinex","SOLUSD",1747941344462,5.58347292,179.1,179.08,26.0]
["bitfinex","SOLUSD",1747941344649,5.58347292,179.1,179.08,59.48]
["bitfinex","SOLUSD",1747941345263,47.44674893,179.15,179.08,59.48]
["bitfinex","SOLUSD",1747941345867,19.53670108,179.15,179.09,1.5314]
["bitfinex","SOLUSD",1747941346952,47.43568279,179.19,179.09,1.5314]
["bitfinex","SOLUSD",1747941347670,62.84470118,179.19,179.09,1.5314]
["bitfinex","SOLUSD",1747941348172,47.43568279,179.19,179.09,1.5314]
["bitfinex","SOLUSD",1747941350971,34.20082882,179.18,179.09,1.5314]
["bitfinex","SOLUSD",1747941351155,34.20082882,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747941351966,18.79181043,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747941352376,34.20082882,179.18,179.13,26.0]
["bitfinex","SOLUSD",1747941353268,19.53452028,179.17,179.13,26.0]
["bitfinex","SOLUSD",1747941354069,47.44097783,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747941354446,62.84999622,179.17,179.12,26.0]
["bitfinex","SOLUSD",1747941354969,62.84999622,179.17,179.04,97.33045329]
["bitfinex","SOLUSD",1747941354970,18.79181043,179.12,179.06,36.12]
["bitfinex","SOLUSD",1747941355180,34.20082882,179.12,179.07,26.0]
["bitfinex","SOLUSD",1747941355381,19.54106414,179.11,179.07,26.0]
["bitfinex","SOLUSD",1747941355748,34.95008253,179.11,179.06,36.12]
["bitfinex","SOLUSD",1747941355947,19.54106414,179.11,179.06,62.12]
["bitfinex","SOLUSD",1747941356251,19.54106414,179.11,179.06,36.12]
["bitfinex","SOLUSD",1747941356445,19.54106414,179.11,179.06,62.12]
["bitfinex","SOLUSD",1747941357369,34.95008253,179.11,179.06,62.12]
["bitfinex","SOLUSD",1747941357555,19.54106414,179.11,179.06,62.12]
["bitfinex","SOLUSD",1747941357760,34.95008253,179.11,179.06,62.12]
["bitfinex","SOLUSD",1747941358648,34.20082882,179.1,179.05,36.12]
["bitfinex","SOLUSD",1747941358850,15.40901839,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747941359459,5.58440833,179.07,179.04,26.0]
["bitfinex","SOLUSD",1747941360683,19.54504343,179.08,179.04,26.0]
["bitfinex","SOLUSD",1747941360984,19.54504343,179.08,179.03,36.12]
["bitfinex","SOLUSD",1747941360985,15.40901839,179.06,179.03,36.12]
["bitfinex","SOLUSD",1747941362182,34.20082882,179.07,179.03,36.12]
["bitfinex","SOLUSD",1747941362859,5.5847202,179.06,179.03,36.12]
["bitfinex","SOLUSD",1747941364960,19.54542915,179.07,179.03,36.12]
["bitfinex","SOLUSD",1747941365367,19.54542915,179.07,179.02,69.6]
["bitfinex","SOLUSD",1747941371383,13.96102082,179.07,179.02,69.6]
["bitfinex","SOLUSD",1747941371610,13.96102082,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747941372659,47.45687006,179.11,179.03,26.0]
["bitfinex","SOLUSD",1747941373779,18.79181043,179.1,179.03,26.0]
["bitfinex","SOLUSD",1747941373987,15.40901839,179.09,179.04,36.12]
["bitfinex","SOLUSD",1747941374360,34.20082882,179.1,179.04,36.12]
["bitfinex","SOLUSD",1747941375187,34.95226479,179.09,179.04,36.12]
["bitfinex","SOLUSD",1747941376177,62.87118823,179.09,179.01,26.0]
["bitfinex","SOLUSD",1747941376385,62.87118823,179.09,179.02,36.1]
["bitfinex","SOLUSD",1747941376568,15.40901839,179.07,178.98,1.6255]
["bitfinex","SOLUSD",1747941376887,15.55117996,179.06,178.99,69.58]
["bitfinex","SOLUSD",1747941377384,19.54761239,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747941377771,47.47277295,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747941377969,62.88179134,179.05,178.99,36.1]
["bitfinex","SOLUSD",1747941378383,47.47277295,179.05,178.99,36.1]
["bitfinex","SOLUSD",1747941380179,62.88179134,179.05,178.99,36.1]
["bitfinex","SOLUSD",1747941385600,15.40901839,179.03,178.99,36.1]
["bitfinex","SOLUSD",1747941385892,15.40901839,179.02,178.99,36.1]
["bitfinex","SOLUSD",1747941387801,5.58628009,179.01,178.99,36.1]
["bitfinex","SOLUSD",1747941390493,20.99529848,179.01,178.99,36.1]
["bitfinex","SOLUSD",1747941392176,5.58628009,179.01,178.99,36.1]
["bitfinex","SOLUSD",1747941394291,34.95953799,179.03,178.99,36.1]
["bitfinex","SOLUSD",1747941394778,34.20082882,179.02,178.99,36.1]
["bitfinex","SOLUSD",1747941394980,34.20082882,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747941395183,34.20082882,179.02,178.96,62.1]
["bitfinex","SOLUSD",1747941395491,170.20082882,179.02,178.96,62.1]
["bitfinex","SOLUSD",1747941395693,34.20082882,179.0,178.96,36.1]
["bitfinex","SOLUSD",1747941396932,18.79181043,178.98,178.96,36.1]
["bitfinex","SOLUSD",1747941397214,18.79181043,178.96,178.91,36.12]
["bitfinex","SOLUSD",1747941397382,15.40901839,178.95,178.91,36.12]
["bitfinex","SOLUSD",1747941397577,18.79181043,178.94,178.91,36.12]
["bitfinex","SOLUSD",1747941397798,15.55117996,178.94,178.91,36.12]
["bitfinex","SOLUSD",1747941398225,18.79181043,178.92,178.91,36.12]
["bitfinex","SOLUSD",1747941398392,34.20082882,178.92,178.86,7.94983252]
["bitfinex","SOLUSD",1747941398600,15.40901839,178.91,178.86,44.06983252]
["bitfinex","SOLUSD",1747941398803,15.40901839,178.91,178.86,62.12]
["bitfinex","SOLUSD",1747941399005,19.56400223,178.9,178.86,62.12]
["bitfinex","SOLUSD",1747941400291,19.56400223,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941400494,34.97302062,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941401091,19.56400223,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941406298,34.97302062,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941407201,19.56400223,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941411222,13.97428731,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941412727,19.56400223,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941416809,18.79181043,178.89,178.86,36.12]
["bitfinex","SOLUSD",1747941418120,19.56400223,178.9,178.86,36.12]
["bitfinex","SOLUSD",1747941418433,19.56400223,178.9,178.85,36.1]
["bitfinex","SOLUSD",1747941420230,34.97302062,178.9,178.85,36.1]
["bitfinex","SOLUSD",1747941420838,18.79181043,178.89,178.85,36.1]
["bitfinex","SOLUSD",1747941422045,5.59033989,178.88,178.85,36.1]
["bitfinex","SOLUSD",1747941424444,18.79181043,178.87,178.85,36.1]
["bitfinex","SOLUSD",1747941425623,5.59033989,178.88,178.85,36.1]
["bitfinex","SOLUSD",1747941426147,18.79181043,178.87,178.85,36.1]
["bitfinex","SOLUSD",1747941426316,5.590965,178.86,178.85,36.1]
["bitfinex","SOLUSD",1747941429636,18.79181043,178.85,178.8,62.12]
["bitfinex","SOLUSD",1747941429836,15.40901839,178.83,178.77,36.12]
["bitfinex","SOLUSD",1747941430043,15.40901839,178.82,178.77,36.12]
["bitfinex","SOLUSD",1747941430355,19.57384933,178.81,178.77,62.12]
["bitfinex","SOLUSD",1747941432244,13.98132095,178.81,178.77,62.12]
["bitfinex","SOLUSD",1747941436456,13.98132095,178.81,178.77,36.12]
["bitfinex","SOLUSD",1747941444460,34.20082882,178.8,178.77,36.12]
["bitfinex","SOLUSD",1747941444769,34.20082882,178.78,178.7,36.08]
["bitfinex","SOLUSD",1747941444931,15.40901839,178.73,178.7,36.08]
["bitfinex","SOLUSD",1747941445137,5.59565776,178.71,178.7,36.08]
["bitfinex","SOLUSD",1747941445349,5.59565776,178.71,178.68,7.94983252]
["bitfinex","SOLUSD",1747941446146,19.58480218,178.71,178.65,95.6]
["bitfinex","SOLUSD",1747941447363,13.98914442,178.71,178.65,95.6]
["bitfinex","SOLUSD",1747941449233,5.59503161,178.73,178.65,95.6]
["bitfinex","SOLUSD",1747941449558,19.58261063,178.73,178.65,95.6]
["bitfinex","SOLUSD",1747941455065,34.99162902,178.73,178.65,95.6]
["bitfinex","SOLUSD",1747941455457,19.58261063,178.73,178.65,95.6]
["bitfinex","SOLUSD",1747941456970,47.55776868,178.73,178.65,95.6]
["bitfinex","SOLUSD",1747941457665,62.96678707,178.73,178.65,95.62]
["bitfinex","SOLUSD",1747941460272,47.55776868,178.73,178.65,95.62]
["bitfinex","SOLUSD",1747941462477,19.58261063,178.73,178.65,95.62]
["bitfinex","SOLUSD",1747941466282,13.98757902,178.73,178.65,95.62]
["bitfinex","SOLUSD",1747941472078,0.14216157,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747941472269,0.14216157,178.72,178.66,62.08]
["bitfinex","SOLUSD",1747941473664,13.98757902,178.73,178.66,62.08]
["bitfinex","SOLUSD",1747941479297,5.59471858,178.74,178.66,62.63954116]
["bitfinex","SOLUSD",1747941479498,5.59471858,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747941479699,5.59471858,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747941479889,5.59471858,178.74,178.73,95.62]
["bitfinex","SOLUSD",1747941480876,0.14216157,178.78,178.73,95.62]
["bitfinex","SOLUSD",1747941482898,19.578229,178.77,178.73,95.62]
["bitfinex","SOLUSD",1747941484707,19.578229,178.77,178.72,69.62]
["bitfinex","SOLUSD",1747941494302,5.59377971,178.77,178.72,69.62]
["bitfinex","SOLUSD",1747941494808,5.59284116,178.8,178.72,69.62]
["bitfinex","SOLUSD",1747941495194,19.57494406,178.8,178.72,69.62]
["bitfinex","SOLUSD",1747941498513,19.57494406,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747941498714,19.57494406,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747941499718,13.9821029,178.8,178.76,33.54]
["bitfinex","SOLUSD",1747941505795,5.59221563,178.82,178.76,33.54]
["bitfinex","SOLUSD",1747941506515,19.57275471,178.82,178.76,33.54]
["bitfinex","SOLUSD",1747941506912,13.98053908,178.82,178.76,33.54]
["bitfinex","SOLUSD",1747941508424,13.98053908,178.82,178.77,36.04]
["bitfinex","SOLUSD",1747941510121,15.55117996,178.81,178.75,36.04]
["bitfinex","SOLUSD",1747941510321,0.14216157,178.81,178.75,62.04]
["bitfinex","SOLUSD",1747941511513,19.57494406,178.8,178.75,62.04]
["bitfinex","SOLUSD",1747941513528,13.9821029,178.8,178.75,62.04]
["bitfinex","SOLUSD",1747941515233,5.59221563,178.82,178.78,26.0]
["bitfinex","SOLUSD",1747941515407,0.14216157,178.85,178.78,59.52]
["bitfinex","SOLUSD",1747941516410,15.55117996,178.85,178.78,59.52]
["bitfinex","SOLUSD",1747941517611,19.57056586,178.84,178.78,59.52]
["bitfinex","SOLUSD",1747941518014,47.5285171,178.84,178.78,59.52]
["bitfinex","SOLUSD",1747941524839,47.5285171,178.84,178.78,95.56]
["bitfinex","SOLUSD",1747941525936,34.20082882,178.83,178.78,62.04]
["bitfinex","SOLUSD",1747941526128,0.14216157,178.81,178.78,36.04]
["bitfinex","SOLUSD",1747941526336,15.40901839,178.81,178.78,36.04]
["bitfinex","SOLUSD",1747941527943,15.40901839,178.8,178.78,36.04]
["bitfinex","SOLUSD",1747941528146,21.00154677,178.81,178.78,36.04]
["bitfinex","SOLUSD",1747941528942,15.55117996,178.79,178.73,36.02]
["bitfinex","SOLUSD",1747941529148,15.40901839,178.77,178.73,69.54]
["bitfinex","SOLUSD",1747941529520,15.40901839,178.77,178.73,95.54]
["bitfinex","SOLUSD",1747941529744,15.40901839,178.76,178.73,95.54]
["bitfinex","SOLUSD",1747941530126,5.59440559,178.75,178.73,62.02]
["bitfinex","SOLUSD",1747941530325,21.00342398,178.75,178.73,36.02]
["bitfinex","SOLUSD",1747941532644,15.55117996,178.74,178.73,36.02]
["bitfinex","SOLUSD",1747941532943,15.55117996,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747941533151,15.40901839,178.71,178.68,36.02]
["bitfinex","SOLUSD",1747941533328,15.40901839,178.7,178.68,36.02]
["bitfinex","SOLUSD",1747941533529,0.14216157,178.71,178.68,36.02]
["bitfinex","SOLUSD",1747941533924,18.64964886,178.74,178.68,36.02]
["bitfinex","SOLUSD",1747941534250,19.58370635,178.72,178.68,36.02]
["bitfinex","SOLUSD",1747941540270,13.98836168,178.72,178.68,36.02]
["bitfinex","SOLUSD",1747941542038,13.98836168,178.72,178.69,33.54]
["bitfinex","SOLUSD",1747941542242,27.97187587,178.76,178.69,33.54]
["bitfinex","SOLUSD",1747941542440,34.98724739,178.77,178.69,59.54]
["bitfinex","SOLUSD",1747941542640,19.578229,178.77,178.69,59.54]
["bitfinex","SOLUSD",1747941544864,47.54712758,178.77,178.69,59.54]
["bitfinex","SOLUSD",1747941545560,15.55117996,178.75,178.69,59.54]
["bitfinex","SOLUSD",1747941545777,15.40901839,178.74,178.69,59.54]
["bitfinex","SOLUSD",1747941546342,19.58261063,178.73,178.69,59.54]
["bitfinex","SOLUSD",1747941546784,19.58261063,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747941547872,13.98757902,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747941550072,19.58261063,178.73,178.69,23.0]
["bitfinex","SOLUSD",1747941550871,19.58261063,178.73,178.68,36.02]
["bitfinex","SOLUSD",1747941551355,13.98757902,178.73,178.68,36.02]
["bitfinex","SOLUSD",1747941553368,29.39659741,178.73,178.68,36.02]
["bitfinex","SOLUSD",1747941553750,13.98757902,178.73,178.68,36.02]
["bitfinex","SOLUSD",1747941553946,0.14216157,178.72,178.68,36.02]
["bitfinex","SOLUSD",1747941554154,34.20082882,178.72,178.68,36.02]
["bitfinex","SOLUSD",1747941555277,5.59565776,178.71,178.68,36.02]
["bitfinex","SOLUSD",1747941556172,5.59565776,178.71,178.68,69.56]
["bitfinex","SOLUSD",1747941556870,5.59565776,178.71,178.68,95.56]
["bitfinex","SOLUSD",1747941557260,13.98757902,178.73,178.68,95.56]
["bitfinex","SOLUSD",1747941559479,47.54712758,178.77,178.68,95.56]
["bitfinex","SOLUSD",1747941562179,62.95614597,178.77,178.68,95.56]
["bitfinex","SOLUSD",1747941563074,47.55244754,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747941565179,41.95804195,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747941569177,41.95804195,178.75,178.7,36.0]
["bitfinex","SOLUSD",1747941569178,0.14216157,178.74,178.7,36.0]
["bitfinex","SOLUSD",1747941569478,0.14216157,178.72,178.7,36.0]
["bitfinex","SOLUSD",1747941569855,0.14216157,178.72,178.68,26.0]
["bitfinex","SOLUSD",1747941570262,5.59565776,178.71,178.68,26.0]
["bitfinex","SOLUSD",1747941572382,13.98909925,178.72,178.66,62.0]
["bitfinex","SOLUSD",1747941581990,15.40901839,178.7,178.66,36.0]
["bitfinex","SOLUSD",1747941582197,15.40901839,178.67,178.61,36.0]
["bitfinex","SOLUSD",1747941582373,0.14216157,178.65,178.61,36.0]
["bitfinex","SOLUSD",1747941582965,0.14216157,178.62,178.61,36.0]
["bitfinex","SOLUSD",1747941583184,0.14216157,178.62,178.6,7.94983252]
["bitfinex","SOLUSD",1747941583765,5.74095223,178.61,178.6,7.94983252]
["bitfinex","SOLUSD",1747941584990,19.73792888,178.61,178.56,95.54]
["bitfinex","SOLUSD",1747941585188,19.73792888,178.61,178.56,62.0]
["bitfinex","SOLUSD",1747941590899,15.40901839,178.6,178.56,62.0]
["bitfinex","SOLUSD",1747941591198,15.40901839,178.59,178.56,62.0]
["bitfinex","SOLUSD",1747941591392,15.40901839,178.59,178.56,36.0]
["bitfinex","SOLUSD",1747941591601,15.40901839,178.58,178.56,36.0]
["bitfinex","SOLUSD",1747941591999,18.64964886,178.6,178.49,1.6224]
["bitfinex","SOLUSD",1747941592000,39.80087362,178.57,178.49,1.6224]
["bitfinex","SOLUSD",1747941592180,15.40901839,178.54,178.49,36.0]
["bitfinex","SOLUSD",1747941592377,15.40901839,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747941592900,15.40901839,178.54,178.49,36.0]
["bitfinex","SOLUSD",1747941593079,15.40901839,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747941593282,19.6034502,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747941597788,19.6034502,178.54,178.42,6.81438894]
["bitfinex","SOLUSD",1747941597789,18.933972,178.53,178.42,6.81438894]
["bitfinex","SOLUSD",1747941598101,0.14216157,178.51,178.42,36.0]
["bitfinex","SOLUSD",1747941599501,19.60784313,178.5,178.42,36.0]
["bitfinex","SOLUSD",1747941600388,5.60224089,178.5,178.42,62.56026566]
["bitfinex","SOLUSD",1747941600580,5.60224089,178.5,178.43,8.0022]
["bitfinex","SOLUSD",1747941600781,5.60224089,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747941601099,5.60224089,178.5,178.46,59.58]
["bitfinex","SOLUSD",1747941601890,14.00365288,178.53,178.46,59.58]
["bitfinex","SOLUSD",1747941605514,19.60235228,178.55,178.47,0.56015479]
["bitfinex","SOLUSD",1747941605689,19.60235228,178.55,178.51,26.0]
["bitfinex","SOLUSD",1747941605893,19.59905924,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747941607027,5.59973121,178.58,178.51,34.0049]
["bitfinex","SOLUSD",1747941607183,5.59910414,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747941607390,5.59910414,178.6,178.54,69.6]
["bitfinex","SOLUSD",1747941607695,5.5981638,178.63,178.57,26.0]
["bitfinex","SOLUSD",1747941607897,13.99513424,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747941608110,13.99513424,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747941608302,13.99513424,178.64,178.58,59.58]
["bitfinex","SOLUSD",1747941609237,5.59722377,178.66,178.58,59.58]
["bitfinex","SOLUSD",1747941609595,5.59722377,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747941609919,5.59722377,178.66,178.62,62.02]
["bitfinex","SOLUSD",1747941610115,13.99011034,178.7,178.62,62.02]
["bitfinex","SOLUSD",1747941610623,39.99011034,178.7,178.62,36.02]
["bitfinex","SOLUSD",1747941611222,13.99011034,178.7,178.62,36.02]
["bitfinex","SOLUSD",1747941611618,39.99011034,178.7,178.62,36.02]
["bitfinex","SOLUSD",1747941611932,34.20082882,178.69,178.62,69.6]
["bitfinex","SOLUSD",1747941612223,19.58809043,178.68,178.62,69.6]
["bitfinex","SOLUSD",1747941614234,13.99149317,178.68,178.62,69.6]
["bitfinex","SOLUSD",1747941616725,5.5959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747941617225,19.58589815,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747941617430,13.98992725,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747941617828,5.59534467,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747941618129,5.59534467,178.72,178.66,33.56]
["bitfinex","SOLUSD",1747941618130,19.58370635,178.72,178.66,33.56]
["bitfinex","SOLUSD",1747941619534,47.55309687,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747941621036,62.96211526,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747941621540,47.55309687,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747941622734,62.96211526,178.75,178.66,33.56]
["bitfinex","SOLUSD",1747941623738,15.40901839,178.74,178.66,33.56]
["bitfinex","SOLUSD",1747941624119,62.96211526,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747941625131,15.40901839,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747941626741,19.58261063,178.73,178.69,26.0]
["bitfinex","SOLUSD",1747941628635,15.40901839,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747941628806,15.40901839,178.7,178.65,35.96]
["bitfinex","SOLUSD",1747941629006,15.40901839,178.69,178.65,35.96]
["bitfinex","SOLUSD",1747941629311,15.40901839,178.69,178.65,61.96]
["bitfinex","SOLUSD",1747941629643,15.40901839,178.7,178.65,61.96]
["bitfinex","SOLUSD",1747941629847,15.40901839,178.71,178.65,61.96]
["bitfinex","SOLUSD",1747941630014,47.55776868,178.73,178.65,61.96]
["bitfinex","SOLUSD",1747941630330,62.96678707,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747941630531,47.55776868,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747941630938,62.96678707,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747941631314,47.55776868,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747941631730,90.94194512,178.73,178.68,26.0]
["bitfinex","SOLUSD",1747941633151,90.94194512,178.73,178.68,25.96948587]
["bitfinex","SOLUSD",1747941637646,15.40901839,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747941637819,15.40901839,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747941639049,19.58480218,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747941642750,55.9503161,178.73,178.66,26.0]
["bitfinex","SOLUSD",1747941642950,19.58041957,178.75,178.66,26.0]
["bitfinex","SOLUSD",1747941642951,19.58041957,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747941643121,19.58041957,178.75,178.71,35.96]
["bitfinex","SOLUSD",1747941643327,19.58041957,178.75,178.74,26.0]
["bitfinex","SOLUSD",1747941644757,19.5771339,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747941647035,13.98366707,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747941649158,19.57384933,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747941652561,62.94550963,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747941653743,47.53649124,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747941660159,62.94550963,178.81,178.74,26.0]
["bitfinex","SOLUSD",1747941660760,15.40901839,178.78,178.71,35.96]
["bitfinex","SOLUSD",1747941660963,15.40901839,178.77,178.71,35.96]
["bitfinex","SOLUSD",1747941661167,15.40901839,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747941661976,19.57932422,178.76,178.72,26.0]
["bitfinex","SOLUSD",1747941664173,15.40901839,178.73,178.67,35.92]
["bitfinex","SOLUSD",1747941664479,15.40901839,178.74,178.7,26.0]
["bitfinex","SOLUSD",1747941664781,15.40901839,178.74,178.67,35.92]
["bitfinex","SOLUSD",1747941665144,15.40901839,178.74,178.67,61.92]
["bitfinex","SOLUSD",1747941665649,15.40901839,178.73,178.67,61.92]
["bitfinex","SOLUSD",1747941665868,15.40901839,178.74,178.67,61.92]
["bitfinex","SOLUSD",1747941666074,19.58261063,178.73,178.67,61.92]
["bitfinex","SOLUSD",1747941666449,5.59503161,178.73,178.7,26.0]
["bitfinex","SOLUSD",1747941666647,5.59440559,178.75,178.72,26.0]
["bitfinex","SOLUSD",1747941667053,5.59440559,178.75,178.73,35.92]
["bitfinex","SOLUSD",1747941667248,5.59346683,178.78,178.73,35.92]
["bitfinex","SOLUSD",1747941667454,5.59346683,178.78,178.76,26.0]
["bitfinex","SOLUSD",1747941668486,27.96264191,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747941668787,27.96264191,178.81,178.75,61.92]
["bitfinex","SOLUSD",1747941669192,19.57275471,178.82,178.75,61.92]
["bitfinex","SOLUSD",1747941670569,13.98053908,178.82,178.75,61.92]
["bitfinex","SOLUSD",1747941672689,47.53383288,178.82,178.75,61.92]
["bitfinex","SOLUSD",1747941672894,62.94285127,178.82,178.75,61.92]
["bitfinex","SOLUSD",1747941674371,15.40901839,178.78,178.72,35.92]
["bitfinex","SOLUSD",1747941674888,19.578229,178.77,178.72,35.92]
["bitfinex","SOLUSD",1747941677185,19.578229,178.77,178.71,61.92]
["bitfinex","SOLUSD",1747941678475,47.54712758,178.77,178.71,61.92]
["bitfinex","SOLUSD",1747941678868,19.578229,178.77,178.71,61.92]
["bitfinex","SOLUSD",1747941679575,5.59377971,178.77,178.71,61.92]
["bitfinex","SOLUSD",1747941680493,13.98256115,178.8,178.71,61.92]
["bitfinex","SOLUSD",1747941686602,13.98256115,178.8,178.72,61.88]
["bitfinex","SOLUSD",1747941686803,13.98256115,178.8,178.73,33.52]
["bitfinex","SOLUSD",1747941691307,13.98256115,178.8,178.74,35.88]
["bitfinex","SOLUSD",1747941693390,13.98256115,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747941694512,13.98256115,178.8,178.77,26.0]
["bitfinex","SOLUSD",1747941695389,15.55117996,178.82,178.74,35.88]
["bitfinex","SOLUSD",1747941695724,15.40901839,178.77,178.73,35.88]
["bitfinex","SOLUSD",1747941695889,15.40901839,178.74,178.73,35.88]
["bitfinex","SOLUSD",1747941696087,18.79181043,178.73,178.66,43.82983252]
["bitfinex","SOLUSD",1747941696395,15.40901839,178.7,178.66,43.82983252]
["bitfinex","SOLUSD",1747941696807,15.40901839,178.71,178.66,43.82983252]
["bitfinex","SOLUSD",1747941696987,15.40901839,178.72,178.66,43.82983252]
["bitfinex","SOLUSD",1747941697192,15.40901839,178.72,178.66,35.88]
["bitfinex","SOLUSD",1747941697519,19.58370635,178.72,178.66,35.88]
["bitfinex","SOLUSD",1747941698390,15.40901839,178.71,178.66,35.88]
["bitfinex","SOLUSD",1747941699616,19.58589815,178.7,178.66,35.88]
["bitfinex","SOLUSD",1747941699989,19.58589815,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747941700198,19.58589815,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747941701331,15.40901839,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747941701626,15.40901839,178.67,178.65,26.0]
["bitfinex","SOLUSD",1747941701827,15.62702725,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747941702125,15.40901839,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747941703523,5.59659726,178.68,178.65,26.0]
["bitfinex","SOLUSD",1747941705323,5.59659726,178.68,178.66,33.54]
["bitfinex","SOLUSD",1747941705530,19.58151504,178.74,178.66,33.54]
["bitfinex","SOLUSD",1747941706027,19.58151504,178.74,178.69,26.0]
["bitfinex","SOLUSD",1747941708119,5.59471858,178.74,178.73,26.0]
["bitfinex","SOLUSD",1747941709823,13.98493856,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747941713610,19.57494406,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747941713917,47.53914987,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747941714223,62.94816826,178.8,178.73,26.0]
["bitfinex","SOLUSD",1747941715235,34.20082882,178.79,178.73,26.0]
["bitfinex","SOLUSD",1747941715527,19.578229,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747941717612,13.98444929,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747941719726,19.578229,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747941721950,13.98444929,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747941725647,13.98444929,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941725648,29.39346768,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941726553,34.98724739,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941727244,62.95614597,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941728143,61.95614597,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941728344,18.578229,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941728659,12.98444929,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747941728829,12.98444929,178.77,178.71,59.54]
["bitfinex","SOLUSD",1747941730933,19.57603891,178.79,178.71,59.54]
["bitfinex","SOLUSD",1747941731251,19.57603891,178.79,178.72,1.6258]
["bitfinex","SOLUSD",1747941731447,5.59315397,178.79,178.72,1.6258]
["bitfinex","SOLUSD",1747941731644,5.59315397,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747941731845,5.59315397,178.79,178.78,26.0]
["bitfinex","SOLUSD",1747941732148,5.59252838,178.81,178.8,26.0]
["bitfinex","SOLUSD",1747941732858,13.97876747,178.85,178.8,26.0]
["bitfinex","SOLUSD",1747941734251,13.97876747,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747941735230,29.38778586,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747941735731,34.20082882,178.84,178.8,26.0]
["bitfinex","SOLUSD",1747941735947,34.20082882,178.84,178.77,61.86]
["bitfinex","SOLUSD",1747941736450,18.79181043,178.84,178.77,61.86]
["bitfinex","SOLUSD",1747941738055,47.53117485,178.83,178.77,61.86]
["bitfinex","SOLUSD",1747941745440,62.94019324,178.83,178.77,61.86]
["bitfinex","SOLUSD",1747941749959,47.53117485,178.83,178.77,61.86]
["bitfinex","SOLUSD",1747941751551,19.57166023,178.83,178.8,26.0]
["bitfinex","SOLUSD",1747941751739,19.56618962,178.88,178.8,26.0]
["bitfinex","SOLUSD",1747941752364,19.56618962,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747941752562,47.51788908,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941756365,41.92754919,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941759467,57.33656758,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941759668,62.92690747,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941759972,15.40901839,178.86,178.83,35.82]
["bitfinex","SOLUSD",1747941760141,34.20082882,178.87,178.83,35.82]
["bitfinex","SOLUSD",1747941760974,47.51788908,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941761473,19.56618962,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941761671,13.97584973,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941762056,13.97584973,178.88,178.83,69.34]
["bitfinex","SOLUSD",1747941762251,5.58971492,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747941762567,19.56400223,178.9,178.86,26.0]
["bitfinex","SOLUSD",1747941762764,19.56400223,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747941763656,34.97302062,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747941763860,19.56400223,178.9,178.86,59.52]
["bitfinex","SOLUSD",1747941764047,15.40901839,178.89,178.86,59.52]
["bitfinex","SOLUSD",1747941765377,5.59033989,178.88,178.86,59.52]
["bitfinex","SOLUSD",1747941765678,5.59033989,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747941766474,20.99935828,178.88,178.86,33.52]
["bitfinex","SOLUSD",1747941767269,20.99935828,178.88,178.86,26.0]
["bitfinex","SOLUSD",1747941768961,5.59033989,178.88,178.86,26.0]
["bitfinex","SOLUSD",1747941774883,5.59033989,178.88,178.83,35.82]
["bitfinex","SOLUSD",1747941775078,15.40901839,178.84,178.82,26.0]
["bitfinex","SOLUSD",1747941775382,15.40901839,178.83,178.8,35.78]
["bitfinex","SOLUSD",1747941775583,15.40901839,178.82,178.8,35.78]
["bitfinex","SOLUSD",1747941775955,21.00154677,178.81,178.8,35.78]
["bitfinex","SOLUSD",1747941776270,5.59252838,178.81,178.8,35.78]
["bitfinex","SOLUSD",1747941777982,5.59221563,178.82,178.8,35.78]
["bitfinex","SOLUSD",1747941779392,15.40901839,178.81,178.8,35.78]
["bitfinex","SOLUSD",1747941780066,21.00154677,178.81,178.8,35.78]
["bitfinex","SOLUSD",1747941782001,34.98286772,178.81,178.77,26.0]
["bitfinex","SOLUSD",1747941782196,15.40901839,178.79,178.75,244.88]
["bitfinex","SOLUSD",1747941782370,15.40901839,178.76,178.75,35.78]
["bitfinex","SOLUSD",1747941782702,18.79181043,178.75,178.69,35.78]
["bitfinex","SOLUSD",1747941782912,15.40901839,178.7,178.69,35.78]
["bitfinex","SOLUSD",1747941783091,15.40901839,178.7,178.64,244.9]
["bitfinex","SOLUSD",1747941783272,15.40901839,178.67,178.64,244.9]
["bitfinex","SOLUSD",1747941783460,15.40901839,178.67,178.64,35.78]
["bitfinex","SOLUSD",1747941783958,15.40901839,178.68,178.64,35.78]
["bitfinex","SOLUSD",1747941784171,5.5969105,178.67,178.64,35.78]
["bitfinex","SOLUSD",1747941784787,5.5969105,178.67,178.66,26.0]
["bitfinex","SOLUSD",1747941786488,5.59628406,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747941787690,21.00530245,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747941788279,5.59628406,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747941788485,21.00530245,178.69,178.67,26.0]
["bitfinex","SOLUSD",1747941791685,15.40901839,178.68,178.65,59.54]
["bitfinex","SOLUSD",1747941791892,34.99601261,178.69,178.65,26.0]
["bitfinex","SOLUSD",1747941792279,34.99601261,178.69,178.64,69.32]
["bitfinex","SOLUSD",1747941792496,34.99601261,178.69,178.64,95.32]
["bitfinex","SOLUSD",1747941792892,19.58699422,178.69,178.64,95.32]
["bitfinex","SOLUSD",1747941793195,34.99601261,178.69,178.64,95.32]
["bitfinex","SOLUSD",1747941793374,15.40901839,178.68,178.64,61.78]
["bitfinex","SOLUSD",1747941793570,15.40901839,178.68,178.64,95.32]
["bitfinex","SOLUSD",1747941793783,21.00592889,178.67,178.64,95.32]
["bitfinex","SOLUSD",1747941793989,5.5969105,178.67,178.64,95.32]
["bitfinex","SOLUSD",1747941795895,19.58699422,178.69,178.64,95.32]
["bitfinex","SOLUSD",1747941796775,34.99601261,178.69,178.64,95.32]
["bitfinex","SOLUSD",1747941796981,15.40901839,178.68,178.64,69.34]
["bitfinex","SOLUSD",1747941797167,15.40901839,178.67,178.64,69.34]
["bitfinex","SOLUSD",1747941797370,15.40901839,178.68,178.64,69.34]
["bitfinex","SOLUSD",1747941798195,5.5969105,178.67,178.64,69.34]
["bitfinex","SOLUSD",1747941798607,21.00592889,178.67,178.64,69.34]
["bitfinex","SOLUSD",1747941798896,21.00592889,178.67,178.64,35.8]
["bitfinex","SOLUSD",1747941799081,15.40901839,178.66,178.64,35.8]
["bitfinex","SOLUSD",1747941800492,5.59753708,178.65,178.64,35.8]
["bitfinex","SOLUSD",1747941803079,5.59722377,178.66,178.64,35.8]
["bitfinex","SOLUSD",1747941804891,21.00624216,178.66,178.64,35.8]
["bitfinex","SOLUSD",1747941805487,18.79181043,178.64,178.59,35.8]
["bitfinex","SOLUSD",1747941805776,15.40901839,178.62,178.59,35.8]
["bitfinex","SOLUSD",1747941806794,5.59879066,178.61,178.59,35.8]
["bitfinex","SOLUSD",1747941807588,5.59879066,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747941807589,15.40901839,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747941807796,19.59576731,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747941807797,15.40901839,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747941809103,5.59973121,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747941811205,5.59941766,178.59,178.54,35.8]
["bitfinex","SOLUSD",1747941812786,35.0069802,178.59,178.54,35.8]
["bitfinex","SOLUSD",1747941812989,15.40901839,178.58,178.54,35.8]
["bitfinex","SOLUSD",1747941813284,5.6000448,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941813484,15.40901839,178.56,178.54,35.8]
["bitfinex","SOLUSD",1747941813704,5.6000448,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941813887,21.00906319,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941819401,5.6000448,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941823405,21.00906319,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941825919,15.40901839,178.58,178.54,35.8]
["bitfinex","SOLUSD",1747941827520,5.6000448,178.57,178.54,35.8]
["bitfinex","SOLUSD",1747941829417,35.00917519,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747941829618,5.60098577,178.54,178.51,33.56]
["bitfinex","SOLUSD",1747941829809,19.6034502,178.54,178.51,33.56]
["bitfinex","SOLUSD",1747941830018,15.40901839,178.53,178.46,1.5055]
["bitfinex","SOLUSD",1747941830327,15.40901839,178.52,178.48,61.82]
["bitfinex","SOLUSD",1747941830519,15.40901839,178.53,178.48,61.82]
["bitfinex","SOLUSD",1747941830822,15.40901839,178.53,178.48,35.82]
["bitfinex","SOLUSD",1747941831034,15.40901839,178.53,178.48,61.82]
["bitfinex","SOLUSD",1747941831822,19.60564642,178.52,178.48,61.82]
["bitfinex","SOLUSD",1747941833326,15.40901839,178.51,178.48,35.82]
["bitfinex","SOLUSD",1747941834008,15.40901839,178.51,178.46,59.56]
["bitfinex","SOLUSD",1747941834009,19.60784313,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747941835730,19.60784313,178.5,178.45,245.16]
["bitfinex","SOLUSD",1747941835909,5.60286866,178.48,178.45,278.74]
["bitfinex","SOLUSD",1747941836409,5.60286866,178.48,178.45,245.16]
["bitfinex","SOLUSD",1747941836804,5.60286866,178.48,178.45,35.82]
["bitfinex","SOLUSD",1747941837066,19.60894167,178.49,178.45,35.82]
["bitfinex","SOLUSD",1747941837229,35.01796006,178.49,178.45,35.82]
["bitfinex","SOLUSD",1747941838337,19.60894167,178.49,178.45,35.82]
["bitfinex","SOLUSD",1747941838522,5.60255476,178.49,178.45,35.82]
["bitfinex","SOLUSD",1747941839232,19.60617957,178.52,178.45,35.82]
["bitfinex","SOLUSD",1747941839611,19.60617957,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747941839813,19.60617957,178.52,178.48,59.58]
["bitfinex","SOLUSD",1747941841228,14.00456631,178.52,178.48,59.58]
["bitfinex","SOLUSD",1747941842625,5.60098577,178.54,178.48,65.9432]
["bitfinex","SOLUSD",1747941842840,19.6034502,178.54,178.48,65.9432]
["bitfinex","SOLUSD",1747941843540,14.00246443,178.54,178.48,39.9432]
["bitfinex","SOLUSD",1747941844246,14.00246443,178.54,178.48,33.58]
["bitfinex","SOLUSD",1747941845721,19.6034502,178.54,178.48,33.58]
["bitfinex","SOLUSD",1747941846439,19.6034502,178.54,178.49,61.8]
["bitfinex","SOLUSD",1747941848733,19.6034502,178.54,178.5,69.38]
["bitfinex","SOLUSD",1747941849231,14.00246443,178.54,178.5,69.38]
["bitfinex","SOLUSD",1747941850743,14.00246443,178.54,178.49,69.38]
["bitfinex","SOLUSD",1747941851631,14.00246443,178.54,178.52,26.0]
["bitfinex","SOLUSD",1747941851833,14.00246443,178.54,178.49,95.38]
["bitfinex","SOLUSD",1747941852087,14.00246443,178.54,178.47,95.38]
["bitfinex","SOLUSD",1747941852088,15.40901839,178.53,178.47,95.38]
["bitfinex","SOLUSD",1747941852241,15.40901839,178.52,178.47,95.38]
["bitfinex","SOLUSD",1747941852454,15.40901839,178.53,178.47,95.38]
["bitfinex","SOLUSD",1747941852762,29.41148282,178.54,178.47,95.38]
["bitfinex","SOLUSD",1747941853654,35.01246859,178.54,178.47,61.8]
["bitfinex","SOLUSD",1747941853836,35.01246859,178.54,178.48,33.58]
["bitfinex","SOLUSD",1747941855339,19.6034502,178.54,178.51,26.0]
["bitfinex","SOLUSD",1747941855652,14.00059888,178.57,178.52,33.58]
["bitfinex","SOLUSD",1747941855867,14.00059888,178.57,178.53,35.8]
["bitfinex","SOLUSD",1747941856248,5.59941766,178.59,178.53,35.8]
["bitfinex","SOLUSD",1747941856445,5.59941766,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747941857167,19.59796181,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747941857663,5.59879066,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747941857843,5.59879066,178.61,178.57,33.58]
["bitfinex","SOLUSD",1747941859834,19.59170294,178.65,178.57,33.58]
["bitfinex","SOLUSD",1747941861141,19.59170294,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747941862070,13.99416586,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747941863184,5.59722377,178.66,178.61,33.56]
["bitfinex","SOLUSD",1747941864170,13.99185778,178.68,178.61,33.56]
["bitfinex","SOLUSD",1747941864780,13.99185778,178.68,178.64,26.0]
["bitfinex","SOLUSD",1747941866072,13.99185778,178.68,178.65,35.78]
["bitfinex","SOLUSD",1747941866270,19.58480218,178.71,178.65,69.34]
["bitfinex","SOLUSD",1747941869869,47.56309102,178.71,178.65,69.34]
["bitfinex","SOLUSD",1747941873292,15.40901839,178.7,178.62,26.0]
["bitfinex","SOLUSD",1747941873466,15.40901839,178.69,178.63,35.78]
["bitfinex","SOLUSD",1747941873793,15.40901839,178.68,178.63,69.34]
["bitfinex","SOLUSD",1747941874154,94.33319029,178.71,178.63,35.78]
["bitfinex","SOLUSD",1747941874155,34.99820515,178.67,178.63,35.78]
["bitfinex","SOLUSD",1747941874360,15.40901839,178.66,178.63,35.78]
["bitfinex","SOLUSD",1747941874886,34.99820515,178.67,178.63,35.78]
["bitfinex","SOLUSD",1747941875266,62.98275767,178.67,178.61,61.78]
["bitfinex","SOLUSD",1747941875482,47.57373928,178.67,178.61,61.78]
["bitfinex","SOLUSD",1747941875677,62.98275767,178.67,178.61,61.78]
["bitfinex","SOLUSD",1747941876292,15.40901839,178.66,178.61,61.78]
["bitfinex","SOLUSD",1747941876487,62.98275767,178.67,178.61,61.78]
["bitfinex","SOLUSD",1747941877191,15.40901839,178.66,178.61,61.78]
["bitfinex","SOLUSD",1747941877378,15.40901839,178.65,178.61,61.78]
["bitfinex","SOLUSD",1747941878406,15.40901839,178.64,178.61,61.78]
["bitfinex","SOLUSD",1747941878896,15.40901839,178.64,178.61,35.78]
["bitfinex","SOLUSD",1747941879098,15.40901839,178.63,178.61,35.78]
["bitfinex","SOLUSD",1747941879285,15.40901839,178.62,178.61,35.78]
["bitfinex","SOLUSD",1747941881398,5.59879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747941881584,15.40901839,178.58,178.56,35.78]
["bitfinex","SOLUSD",1747941882210,15.40901839,178.59,178.56,35.78]
["bitfinex","SOLUSD",1747941883512,5.59973121,178.58,178.56,35.78]
["bitfinex","SOLUSD",1747941886002,5.59941766,178.59,178.56,35.78]
["bitfinex","SOLUSD",1747941886981,5.59941766,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747941886982,19.59796181,178.59,178.55,26.0]
["bitfinex","SOLUSD",1747941887193,19.59796181,178.59,178.57,35.78]
["bitfinex","SOLUSD",1747941887395,35.0069802,178.59,178.57,35.78]
["bitfinex","SOLUSD",1747941887910,19.59796181,178.59,178.57,35.78]
["bitfinex","SOLUSD",1747941889716,19.59796181,178.59,178.55,61.78]
["bitfinex","SOLUSD",1747941891187,19.59796181,178.59,178.55,35.78]
["bitfinex","SOLUSD",1747941893333,13.99854415,178.59,178.55,35.78]
["bitfinex","SOLUSD",1747941894313,19.59796181,178.59,178.55,35.78]
["bitfinex","SOLUSD",1747941900423,13.99854415,178.59,178.55,35.78]
["bitfinex","SOLUSD",1747941901951,13.99854415,178.59,178.58,26.0]
["bitfinex","SOLUSD",1747941902469,19.5935733,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747941904411,19.59028321,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747941904687,19.59028321,178.66,178.61,35.76]
["bitfinex","SOLUSD",1747941904853,19.59028321,178.66,178.61,69.32]
["bitfinex","SOLUSD",1747941906462,13.99305944,178.66,178.61,69.32]
["bitfinex","SOLUSD",1747941910335,13.99305944,178.66,178.58,69.32]
["bitfinex","SOLUSD",1747941910336,15.40901839,178.63,178.58,69.32]
["bitfinex","SOLUSD",1747941910541,19.59467024,178.62,178.58,69.32]
["bitfinex","SOLUSD",1747941910720,19.59467024,178.62,178.58,95.32]
["bitfinex","SOLUSD",1747941910921,19.59467024,178.62,178.58,69.32]
["bitfinex","SOLUSD",1747941911641,19.59467024,178.62,178.58,95.32]
["bitfinex","SOLUSD",1747941912438,5.59847721,178.62,178.61,26.0]
["bitfinex","SOLUSD",1747941912762,13.9943881,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747941915148,19.59192518,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747941918862,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747941919027,15.40901839,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747941919231,5.5981638,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941922438,21.00718219,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941923063,5.5981638,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941924445,21.00718219,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941925458,21.00718219,178.63,178.6,35.76]
["bitfinex","SOLUSD",1747941925662,15.40901839,178.61,178.55,35.76]
["bitfinex","SOLUSD",1747941925965,15.40901839,178.57,178.55,35.76]
["bitfinex","SOLUSD",1747941927145,15.40901839,178.58,178.55,35.76]
["bitfinex","SOLUSD",1747941927541,5.6000448,178.57,178.55,35.76]
["bitfinex","SOLUSD",1747941928041,15.40901839,178.62,178.56,59.56]
["bitfinex","SOLUSD",1747941928272,15.40901839,178.64,178.56,59.56]
["bitfinex","SOLUSD",1747941929373,5.5981638,178.63,178.56,59.56]
["bitfinex","SOLUSD",1747941930767,5.5981638,178.63,178.57,1.5887]
["bitfinex","SOLUSD",1747941931154,5.5981638,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941931551,13.99438095,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747941931552,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747941933681,15.40901839,178.64,178.59,95.32]
["bitfinex","SOLUSD",1747941933852,15.40901839,178.63,178.59,95.32]
["bitfinex","SOLUSD",1747941934046,15.40901839,178.64,178.59,95.32]
["bitfinex","SOLUSD",1747941934705,35.00039817,178.65,178.59,95.32]
["bitfinex","SOLUSD",1747941936081,3.57865532,178.65,178.59,95.32]
["bitfinex","SOLUSD",1747941936292,15.40901839,178.65,178.59,95.32]
["bitfinex","SOLUSD",1747941937284,19.59247648,178.64,178.59,95.32]
["bitfinex","SOLUSD",1747941938286,5.59785042,178.64,178.59,95.32]
["bitfinex","SOLUSD",1747941938584,5.59785042,178.64,178.62,26.0]
["bitfinex","SOLUSD",1747941939765,5.59628406,178.69,178.63,33.56]
["bitfinex","SOLUSD",1747941940668,13.99071016,178.69,178.63,33.56]
["bitfinex","SOLUSD",1747941941971,13.99071016,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747941942584,19.58699422,178.69,178.66,26.0]
["bitfinex","SOLUSD",1747941943784,15.40901839,178.68,178.65,35.76]
["bitfinex","SOLUSD",1747941944086,15.40901839,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747941944293,15.40901839,178.63,178.56,35.76]
["bitfinex","SOLUSD",1747941944599,15.40901839,178.58,178.56,35.76]
["bitfinex","SOLUSD",1747941944770,15.40901839,178.6,178.56,35.76]
["bitfinex","SOLUSD",1747941945161,15.40901839,178.59,178.56,35.76]
["bitfinex","SOLUSD",1747941946189,5.59973121,178.58,178.56,35.76]
["bitfinex","SOLUSD",1747941948382,5.59941766,178.59,178.56,35.76]
["bitfinex","SOLUSD",1747941950967,5.59941766,178.59,178.58,26.0]
["bitfinex","SOLUSD",1747941951893,5.59910414,178.6,178.58,26.0]
["bitfinex","SOLUSD",1747941954892,5.59910414,178.6,178.56,69.32]
["bitfinex","SOLUSD",1747941955984,18.79181043,178.63,178.56,69.32]
["bitfinex","SOLUSD",1747941956297,15.40901839,178.61,178.56,69.32]
["bitfinex","SOLUSD",1747941956699,18.79181043,178.63,178.56,69.32]
["bitfinex","SOLUSD",1747941957000,15.40901839,178.61,178.56,69.32]
["bitfinex","SOLUSD",1747941957699,15.40901839,178.62,178.56,69.32]
["bitfinex","SOLUSD",1747941957889,19.59576731,178.61,178.56,69.32]
["bitfinex","SOLUSD",1747941958279,35.0047857,178.61,178.56,69.32]
["bitfinex","SOLUSD",1747941961312,19.59576731,178.61,178.56,69.32]
["bitfinex","SOLUSD",1747941961476,19.59576731,178.61,178.56,70.9239]
["bitfinex","SOLUSD",1747941961477,5.59879066,178.61,178.56,70.9239]
["bitfinex","SOLUSD",1747941961686,5.59879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747941961893,5.59879066,178.61,178.59,26.0]
["bitfinex","SOLUSD",1747941962098,5.59879066,178.61,178.6,33.56]
["bitfinex","SOLUSD",1747941962276,19.59305232,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747941963203,35.00207071,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747941964007,19.59305232,178.64,178.6,33.56]
["bitfinex","SOLUSD",1747941964922,15.40901839,178.63,178.6,33.56]
["bitfinex","SOLUSD",1747941965221,15.40901839,178.63,178.57,59.56]
["bitfinex","SOLUSD",1747941965422,35.00207071,178.64,178.57,59.56]
["bitfinex","SOLUSD",1747941966436,19.59305232,178.64,178.57,59.56]
["bitfinex","SOLUSD",1747941968404,19.59305232,178.64,178.57,59.56]
["bitfinex","SOLUSD",1747941972818,13.9952019,178.64,178.57,59.56]
["bitfinex","SOLUSD",1747941973894,15.40901839,178.63,178.61,26.0]
["bitfinex","SOLUSD",1747941974125,15.40901839,178.62,178.55,82.5]
["bitfinex","SOLUSD",1747941974417,15.40901839,178.57,178.53,69.3]
["bitfinex","SOLUSD",1747941974623,15.40901839,178.58,178.53,61.74]
["bitfinex","SOLUSD",1747941975008,19.6001568,178.57,178.53,61.74]
["bitfinex","SOLUSD",1747941976424,5.6000448,178.57,178.53,61.74]
["bitfinex","SOLUSD",1747941976630,5.6000448,178.57,178.56,26.0]
["bitfinex","SOLUSD",1747941976924,13.99587353,178.63,178.56,59.56]
["bitfinex","SOLUSD",1747941977128,19.59403733,178.63,178.56,59.56]
["bitfinex","SOLUSD",1747941977707,19.59403733,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747941979622,13.99587353,178.63,178.6,26.0]
["bitfinex","SOLUSD",1747941981106,13.99587353,178.63,178.6,59.56]
["bitfinex","SOLUSD",1747941983209,5.59753708,178.65,178.6,59.56]
["bitfinex","SOLUSD",1747941983617,13.99364889,178.66,178.6,59.56]
["bitfinex","SOLUSD",1747941990333,13.99364889,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747941992636,15.40901839,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747941993134,15.40901839,178.65,178.61,35.74]
["bitfinex","SOLUSD",1747941993508,0.14216157,178.67,178.61,35.74]
["bitfinex","SOLUSD",1747941993710,27.98298634,178.68,178.61,35.74]
["bitfinex","SOLUSD",1747941993934,63.11959451,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747941995430,15.40901839,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747941995938,15.40901839,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747941996914,19.59028321,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747941999337,34.9993016,178.66,178.62,26.0]
["bitfinex","SOLUSD",1747941999539,15.40901839,178.65,178.61,35.74]
["bitfinex","SOLUSD",1747942000136,34.9993016,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747942001037,19.59028321,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747942001736,13.99305944,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747942002939,19.59028321,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747942003154,62.98542048,178.66,178.61,35.74]
["bitfinex","SOLUSD",1747942005224,15.40901839,178.65,178.61,35.74]
["bitfinex","SOLUSD",1747942005418,15.40901839,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747942005945,15.40901839,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747942006148,15.55117996,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747942006951,47.5817286,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747942009778,19.59247648,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747942010938,19.59247648,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747942011847,13.99462606,178.64,178.61,26.0]
["bitfinex","SOLUSD",1747942013147,5.59722377,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747942013451,5.59722377,178.66,178.63,95.6]
["bitfinex","SOLUSD",1747942013651,34.9993016,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747942013854,27.98447528,178.68,178.62,69.6]
["bitfinex","SOLUSD",1747942014234,43.39349367,178.68,178.62,69.6]
["bitfinex","SOLUSD",1747942015050,15.40901839,178.67,178.62,69.6]
["bitfinex","SOLUSD",1747942016258,19.59028321,178.66,178.62,69.6]
["bitfinex","SOLUSD",1747942017558,19.59028321,178.66,178.61,95.6]
["bitfinex","SOLUSD",1747942020640,13.99305944,178.66,178.61,95.6]
["bitfinex","SOLUSD",1747942022457,0.14216157,178.71,178.61,95.6]
["bitfinex","SOLUSD",1747942022458,5.59565776,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747942022639,5.59440559,178.75,178.69,26.0]
["bitfinex","SOLUSD",1747942022953,19.58041957,178.75,178.69,59.56]
["bitfinex","SOLUSD",1747942023157,5.59440559,178.75,178.69,59.56]
["bitfinex","SOLUSD",1747942023864,0.14216157,178.78,178.69,59.56]
["bitfinex","SOLUSD",1747942024858,19.578229,178.77,178.69,59.56]
["bitfinex","SOLUSD",1747942029562,29.39346768,178.77,178.69,59.56]
["bitfinex","SOLUSD",1747942031064,15.40901839,178.73,178.67,35.78]
["bitfinex","SOLUSD",1747942031269,15.40901839,178.72,178.68,33.54]
["bitfinex","SOLUSD",1747942032047,5.59565776,178.71,178.68,33.54]
["bitfinex","SOLUSD",1747942034249,19.58440221,178.72,178.68,33.54]
["bitfinex","SOLUSD",1747942036590,13.98905754,178.72,178.68,33.54]
["bitfinex","SOLUSD",1747942045156,5.59503161,178.73,178.68,33.54]
["bitfinex","SOLUSD",1747942045482,5.59471858,178.74,178.71,26.0]
["bitfinex","SOLUSD",1747942047463,13.98636847,178.75,178.71,26.0]
["bitfinex","SOLUSD",1747942048472,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747942049688,19.578229,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747942053387,19.578229,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942054499,13.98444929,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942054996,29.39346768,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942056070,13.98444929,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942056502,19.578229,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942061298,13.98444929,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747942063893,13.98444929,178.77,178.71,59.54]
["bitfinex","SOLUSD",1747942075114,5.59315397,178.79,178.71,59.54]
["bitfinex","SOLUSD",1747942076508,19.57548403,178.8,178.71,65.13560254]
["bitfinex","SOLUSD",1747942076705,19.57548403,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747942076878,19.57548403,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747942078711,13.98264287,178.8,178.76,26.0]
["bitfinex","SOLUSD",1747942080306,57.43581538,178.83,178.76,26.0]
["bitfinex","SOLUSD",1747942080486,9.90464053,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747942081108,0.14216157,178.81,178.73,35.72]
["bitfinex","SOLUSD",1747942081310,9.90464053,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747942081511,9.90464053,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747942081717,9.90464053,178.79,178.74,26.0]
["bitfinex","SOLUSD",1747942082110,9.90464053,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747942082610,5.59377971,178.77,178.74,26.0]
["bitfinex","SOLUSD",1747942088011,19.5778791,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747942091726,35.05422428,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747942093150,19.5778791,178.78,178.74,26.0]
["bitfinex","SOLUSD",1747942095140,15.47634518,178.77,178.71,82.5]
["bitfinex","SOLUSD",1747942095440,15.47634518,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747942096634,47.54521325,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942096839,63.02155843,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942098139,47.54521325,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942098352,63.02155843,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942099248,15.47634518,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747942100021,43.44367933,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942100352,15.47634518,178.78,178.73,26.0]
["bitfinex","SOLUSD",1747942101055,19.578229,178.77,178.73,26.0]
["bitfinex","SOLUSD",1747942105456,19.578229,178.77,178.7,70.7458]
["bitfinex","SOLUSD",1747942111268,15.47634518,178.75,178.7,35.7]
["bitfinex","SOLUSD",1747942111769,9.90887695,178.75,178.7,35.7]
["bitfinex","SOLUSD",1747942111945,19.58151504,178.74,178.7,35.7]
["bitfinex","SOLUSD",1747942112561,29.49039199,178.74,178.7,35.7]
["bitfinex","SOLUSD",1747942113758,35.06558357,178.74,178.7,35.7]
["bitfinex","SOLUSD",1747942114771,19.58151504,178.74,178.7,35.7]
["bitfinex","SOLUSD",1747942114947,35.06558357,178.74,178.7,35.7]
["bitfinex","SOLUSD",1747942115870,15.48406853,178.72,178.7,35.7]
["bitfinex","SOLUSD",1747942116375,5.59565776,178.71,178.7,35.7]
["bitfinex","SOLUSD",1747942117771,21.07972629,178.71,178.61,217.18983252]
["bitfinex","SOLUSD",1747942117965,15.48406853,178.66,178.61,217.18983252]
["bitfinex","SOLUSD",1747942118158,15.48406853,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747942118358,5.59753708,178.65,178.64,26.0]
["bitfinex","SOLUSD",1747942119269,19.59137978,178.65,178.61,217.18983252]
["bitfinex","SOLUSD",1747942119770,5.59753708,178.65,178.64,26.0]
["bitfinex","SOLUSD",1747942120068,5.59753708,178.65,178.61,209.24]
["bitfinex","SOLUSD",1747942120371,5.59753708,178.65,178.64,26.0]
["bitfinex","SOLUSD",1747942122075,35.07544831,178.65,178.63,26.0]
["bitfinex","SOLUSD",1747942122568,35.07544831,178.65,178.6,35.68]
["bitfinex","SOLUSD",1747942122769,35.07544831,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747942122969,15.48406853,178.63,178.55,43.64983252]
["bitfinex","SOLUSD",1747942123148,21.39344135,178.65,178.55,43.64983252]
["bitfinex","SOLUSD",1747942123347,15.48406853,178.6,178.55,43.64983252]
["bitfinex","SOLUSD",1747942123546,15.48406853,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747942123757,5.59941766,178.59,178.56,26.0]
["bitfinex","SOLUSD",1747942125846,13.9976524,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747942126064,29.48172093,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747942127962,35.08051159,178.61,178.56,26.0]
["bitfinex","SOLUSD",1747942129062,35.08051159,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747942129468,5.59879066,178.61,178.58,26.0]
["bitfinex","SOLUSD",1747942129664,5.59879066,178.61,178.58,59.56]
["bitfinex","SOLUSD",1747942131270,5.5981638,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747942133374,19.5935733,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747942133682,35.07764183,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747942135159,19.5935733,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747942136864,13.9954095,178.63,178.58,59.56]
["bitfinex","SOLUSD",1747942140886,5.59785042,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747942141273,19.59247648,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747942142291,35.07654501,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747942143192,19.59247648,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747942143487,5.59785042,178.64,178.58,59.56]
["bitfinex","SOLUSD",1747942144186,19.58973986,178.67,178.58,59.56]
["bitfinex","SOLUSD",1747942144377,19.58973986,178.67,178.58,65.15960197]
["bitfinex","SOLUSD",1747942145105,19.58973986,178.67,178.58,59.56]
["bitfinex","SOLUSD",1747942145479,19.58973986,178.67,178.58,65.15963097]
["bitfinex","SOLUSD",1747942146072,13.99282936,178.67,178.58,65.15963097]
["bitfinex","SOLUSD",1747942147587,13.99282936,178.67,178.58,147.65963097]
["bitfinex","SOLUSD",1747942153398,13.99282936,178.67,178.58,142.06]
["bitfinex","SOLUSD",1747942153807,13.99282936,178.67,178.58,147.65971079]
["bitfinex","SOLUSD",1747942158704,13.99282936,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747942159597,15.48406853,178.66,178.59,35.68]
["bitfinex","SOLUSD",1747942159797,15.48406853,178.66,178.59,69.24]
["bitfinex","SOLUSD",1747942159998,15.48406853,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747942160811,19.59137978,178.65,178.6,26.0]
["bitfinex","SOLUSD",1747942161013,15.48406853,178.63,178.58,82.5]
["bitfinex","SOLUSD",1747942161307,15.48406853,178.63,178.54,1.6414]
["bitfinex","SOLUSD",1747942161507,15.48406853,178.62,178.54,70.8814]
["bitfinex","SOLUSD",1747942161711,15.48406853,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942161907,15.48406853,178.62,178.54,70.8814]
["bitfinex","SOLUSD",1747942162092,47.72122676,178.65,178.54,70.8814]
["bitfinex","SOLUSD",1747942162299,15.48406853,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942163001,5.59879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747942164919,13.99659557,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942167818,19.59507278,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942170308,29.4806641,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942170798,13.99659557,178.62,178.57,26.0]
["bitfinex","SOLUSD",1747942171193,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747942171599,5.59785042,178.64,178.6,35.68]
["bitfinex","SOLUSD",1747942172320,29.47612199,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942172321,19.58865072,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942172812,35.07271925,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942178426,19.58865072,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942178813,35.07271925,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942181236,19.58865072,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942181626,35.07271925,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942181822,19.58865072,178.68,178.6,35.68]
["bitfinex","SOLUSD",1747942183834,19.58865072,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942184525,35.07271925,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942185210,19.58865072,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942185645,5.59659726,178.68,178.63,26.0]
["bitfinex","SOLUSD",1747942186627,5.59659726,178.68,178.64,33.56]
["bitfinex","SOLUSD",1747942187326,13.98978229,178.71,178.64,33.56]
["bitfinex","SOLUSD",1747942192025,5.59628406,178.69,178.64,33.56]
["bitfinex","SOLUSD",1747942192545,15.48406853,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747942192754,15.48406853,178.64,178.6,35.66]
["bitfinex","SOLUSD",1747942192927,15.48406853,178.62,178.6,35.66]
["bitfinex","SOLUSD",1747942193125,15.48406853,178.62,178.6,61.66]
["bitfinex","SOLUSD",1747942193561,15.48406853,178.62,178.6,35.66]
["bitfinex","SOLUSD",1747942193846,15.48406853,178.62,178.6,61.66]
["bitfinex","SOLUSD",1747942194444,5.59879066,178.61,178.6,61.66]
["bitfinex","SOLUSD",1747942195620,5.59847721,178.62,178.6,35.66]
["bitfinex","SOLUSD",1747942204053,5.5981638,178.63,178.6,35.66]
["bitfinex","SOLUSD",1747942204549,5.5981638,178.63,178.6,61.66]
["bitfinex","SOLUSD",1747942205229,5.59722377,178.66,178.63,26.0]
["bitfinex","SOLUSD",1747942205425,5.5959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747942205630,21.08003943,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747942205835,5.5959709,178.7,178.66,35.66]
["bitfinex","SOLUSD",1747942206426,5.5959709,178.7,178.66,69.22]
["bitfinex","SOLUSD",1747942206727,5.5959709,178.7,178.69,26.0]
["bitfinex","SOLUSD",1747942208050,5.59534467,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747942209157,21.0794132,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747942209854,15.48406853,178.71,178.69,26.0]
["bitfinex","SOLUSD",1747942210355,21.0794132,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747942212753,5.59534467,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747942213460,15.48406853,178.7,178.66,35.66]
["bitfinex","SOLUSD",1747942213759,15.48406853,178.69,178.66,61.66]
["bitfinex","SOLUSD",1747942213958,15.48406853,178.7,178.66,61.66]
["bitfinex","SOLUSD",1747942214766,5.59628406,178.69,178.66,61.66]
["bitfinex","SOLUSD",1747942216539,13.99055329,178.7,178.66,61.66]
["bitfinex","SOLUSD",1747942216748,19.58652419,178.7,178.66,61.66]
["bitfinex","SOLUSD",1747942217175,35.07059272,178.7,178.66,61.66]
["bitfinex","SOLUSD",1747942217491,15.6262301,178.69,178.66,61.66]
["bitfinex","SOLUSD",1747942217770,15.48406853,178.67,178.66,35.66]
["bitfinex","SOLUSD",1747942217951,15.48406853,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747942218549,5.59722377,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747942219974,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747942221450,21.08097903,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747942222678,5.5969105,178.67,178.64,26.0]
["bitfinex","SOLUSD",1747942222863,5.5959709,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747942223070,5.5959709,178.7,178.65,59.54]
["bitfinex","SOLUSD",1747942223556,35.06996668,178.7,178.65,59.54]
["bitfinex","SOLUSD",1747942224476,5.5959709,178.7,178.65,59.54]
["bitfinex","SOLUSD",1747942228079,21.08003943,178.7,178.61,118.12]
["bitfinex","SOLUSD",1747942228284,0.28432314,178.73,178.64,26.0]
["bitfinex","SOLUSD",1747942228285,5.59722377,178.66,178.64,26.0]
["bitfinex","SOLUSD",1747942229389,5.59628406,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747942230490,19.58589815,178.7,178.65,35.62]
["bitfinex","SOLUSD",1747942232499,5.5959709,178.7,178.65,35.62]
["bitfinex","SOLUSD",1747942232669,5.5959709,178.7,178.66,33.54]
["bitfinex","SOLUSD",1747942233890,15.48406853,178.67,178.62,35.62]
["bitfinex","SOLUSD",1747942234189,15.48406853,178.65,178.62,35.62]
["bitfinex","SOLUSD",1747942234397,5.59785042,178.64,178.62,35.62]
["bitfinex","SOLUSD",1747942236694,5.59753708,178.65,178.62,35.62]
["bitfinex","SOLUSD",1747942236892,21.08160561,178.65,178.62,35.62]
["bitfinex","SOLUSD",1747942240298,15.48406853,178.63,178.62,35.62]
["bitfinex","SOLUSD",1747942240495,15.48406853,178.64,178.62,35.62]
["bitfinex","SOLUSD",1747942241798,15.48406853,178.65,178.62,35.62]
["bitfinex","SOLUSD",1747942242014,5.59753708,178.65,178.62,35.62]
["bitfinex","SOLUSD",1747942242376,5.59753708,178.65,178.62,69.16]
["bitfinex","SOLUSD",1747942243104,19.58963434,178.67,178.62,69.16]
["bitfinex","SOLUSD",1747942243405,35.07370287,178.67,178.62,69.16]
["bitfinex","SOLUSD",1747942247295,19.58963434,178.67,178.62,69.16]
["bitfinex","SOLUSD",1747942247592,5.5969105,178.67,178.62,69.16]
["bitfinex","SOLUSD",1747942248182,13.99051129,178.7,178.62,74.75841383]
["bitfinex","SOLUSD",1747942248183,5.59628406,178.69,178.62,74.75841383]
["bitfinex","SOLUSD",1747942248511,5.59534467,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747942248684,5.59534467,178.72,178.66,33.56]
["bitfinex","SOLUSD",1747942249420,19.58370635,178.72,178.66,33.56]
["bitfinex","SOLUSD",1747942250130,15.48406853,178.71,178.66,33.56]
["bitfinex","SOLUSD",1747942251820,5.5959709,178.7,178.66,33.56]
["bitfinex","SOLUSD",1747942253024,19.58589815,178.7,178.66,33.56]
["bitfinex","SOLUSD",1747942253328,19.58589815,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747942254222,13.98992725,178.7,178.66,26.0]
["bitfinex","SOLUSD",1747942255406,15.48406853,178.67,178.62,35.6]
["bitfinex","SOLUSD",1747942255619,15.48406853,178.65,178.62,35.6]
["bitfinex","SOLUSD",1747942256209,5.59785042,178.64,178.62,35.6]
["bitfinex","SOLUSD",1747942258527,19.59101549,178.66,178.62,35.6]
["bitfinex","SOLUSD",1747942260205,15.48406853,178.65,178.62,35.6]
["bitfinex","SOLUSD",1747942260412,5.59785042,178.64,178.62,35.6]
["bitfinex","SOLUSD",1747942260932,21.08191895,178.64,178.62,35.6]
["bitfinex","SOLUSD",1747942265533,15.6262301,178.63,178.57,35.62]
["bitfinex","SOLUSD",1747942265833,15.48406853,178.61,178.57,35.62]
["bitfinex","SOLUSD",1747942266718,5.59910414,178.6,178.57,35.62]
["bitfinex","SOLUSD",1747942267940,15.6262301,178.61,178.57,35.62]
["bitfinex","SOLUSD",1747942268234,0.14216157,178.61,178.57,35.62]
["bitfinex","SOLUSD",1747942270156,5.59910414,178.6,178.57,35.62]
["bitfinex","SOLUSD",1747942271443,5.59910414,178.6,178.59,26.0]
["bitfinex","SOLUSD",1747942272140,5.59847721,178.62,178.6,26.0]
["bitfinex","SOLUSD",1747942272819,19.59467024,178.62,178.58,26.0]
["bitfinex","SOLUSD",1747942273953,13.99619303,178.62,178.59,26.0]
["bitfinex","SOLUSD",1747942275044,0.14216157,178.61,178.56,69.16]
["bitfinex","SOLUSD",1747942275214,0.14216157,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747942275421,15.6262301,178.59,178.49,313.17445446]
["bitfinex","SOLUSD",1747942275720,15.6262301,178.59,178.54,61.6]
["bitfinex","SOLUSD",1747942275920,19.59905924,178.58,178.54,61.6]
["bitfinex","SOLUSD",1747942281440,5.59973121,178.58,178.54,61.6]
["bitfinex","SOLUSD",1747942281646,5.59973121,178.58,178.57,26.0]
["bitfinex","SOLUSD",1747942282524,19.59609817,178.61,178.57,26.0]
["bitfinex","SOLUSD",1747942285229,0.14216157,178.6,178.57,26.0]
["bitfinex","SOLUSD",1747942286323,0.14216157,178.57,178.51,35.6]
["bitfinex","SOLUSD",1747942286526,15.48406853,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747942286852,15.48406853,178.56,178.51,35.6]
["bitfinex","SOLUSD",1747942287249,19.60235228,178.55,178.52,26.0]
["bitfinex","SOLUSD",1747942291760,14.0016802,178.55,178.52,26.0]
["bitfinex","SOLUSD",1747942296468,14.0016802,178.55,178.51,35.6]
["bitfinex","SOLUSD",1747942298888,5.60035842,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747942299668,13.99948637,178.58,178.56,26.0]
["bitfinex","SOLUSD",1747942302879,0.14216157,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747942304188,15.6262301,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747942304398,136.0,178.62,178.53,33.56]
["bitfinex","SOLUSD",1747942304399,15.6262301,178.57,178.53,33.56]
["bitfinex","SOLUSD",1747942304572,15.6262301,178.57,178.54,26.0]
["bitfinex","SOLUSD",1747942304773,15.48406853,178.56,178.51,35.6]
["bitfinex","SOLUSD",1747942306888,15.48406853,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747942307096,15.48406853,178.56,178.45,245.04]
["bitfinex","SOLUSD",1747942307097,15.6262301,178.51,178.45,245.04]
["bitfinex","SOLUSD",1747942307296,15.48406853,178.5,178.45,35.6]
["bitfinex","SOLUSD",1747942307473,15.6262301,178.49,178.45,35.6]
["bitfinex","SOLUSD",1747942307792,0.14216157,178.49,178.45,35.6]
["bitfinex","SOLUSD",1747942309496,0.14216157,178.52,178.45,35.6]
["bitfinex","SOLUSD",1747942309699,0.14216157,178.49,178.45,35.6]
["bitfinex","SOLUSD",1747942311306,15.48406853,178.49,178.45,35.6]
["bitfinex","SOLUSD",1747942315902,15.48406853,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747942316403,0.14216157,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747942316578,15.6262301,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747942318114,0.28432314,178.52,178.44,26.0]
["bitfinex","SOLUSD",1747942318292,0.14216157,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747942319638,15.48406853,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747942320804,15.48406853,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747942321115,0.14216157,178.47,178.44,26.0]
["bitfinex","SOLUSD",1747942321311,15.6262301,178.47,178.44,26.0]
["bitfinex","SOLUSD",1747942321623,18.64964886,178.5,178.4,35.6]
["bitfinex","SOLUSD",1747942321624,15.48406853,178.45,178.4,35.6]
["bitfinex","SOLUSD",1747942321927,15.48406853,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747942322226,15.48406853,178.43,178.41,26.0]
["bitfinex","SOLUSD",1747942322406,15.48406853,178.43,178.35,37.1742]
["bitfinex","SOLUSD",1747942322606,15.48406853,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747942324123,0.14216157,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747942324124,15.48406853,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747942327139,0.14216157,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747942327353,15.48406853,178.41,178.35,1.5742]
["bitfinex","SOLUSD",1747942327516,15.48406853,178.38,178.31,119.6645]
["bitfinex","SOLUSD",1747942327838,0.14216157,178.37,178.34,26.0]
["bitfinex","SOLUSD",1747942328022,15.6262301,178.37,178.31,35.62]
["bitfinex","SOLUSD",1747942328224,15.6262301,178.37,178.31,61.62]
["bitfinex","SOLUSD",1747942329145,0.14216157,178.39,178.31,61.62]
["bitfinex","SOLUSD",1747942329342,0.14216157,178.36,178.31,61.62]
["bitfinex","SOLUSD",1747942330148,18.64964886,178.41,178.31,61.62]
["bitfinex","SOLUSD",1747942330336,0.14216157,178.38,178.31,61.62]
["bitfinex","SOLUSD",1747942331608,15.48406853,178.36,178.31,61.62]
["bitfinex","SOLUSD",1747942331812,0.14216157,178.35,178.31,61.62]
["bitfinex","SOLUSD",1747942332953,0.14216157,178.36,178.31,61.62]
["bitfinex","SOLUSD",1747942333248,15.48406853,178.37,178.31,61.62]
["bitfinex","SOLUSD",1747942333928,0.14216157,178.38,178.31,61.62]
["bitfinex","SOLUSD",1747942334140,136.0,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747942334945,0.14216157,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747942336927,0.14216157,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747942337133,0.14216157,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747942337723,15.6262301,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747942337919,0.14216157,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747942338135,0.14216157,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747942338342,0.14216157,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747942339052,15.6262301,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747942340652,0.14216157,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747942341239,18.79181043,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747942341439,15.48406853,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747942341737,15.48406853,178.42,178.34,26.0]
["bitfinex","SOLUSD",1747942343354,34.27587896,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747942346956,18.79181043,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747942347348,34.27587896,178.43,178.34,26.0]
["bitfinex","SOLUSD",1747942347550,0.14216157,178.44,178.34,26.0]
["bitfinex","SOLUSD",1747942349661,0.14216157,178.44,178.35,26.0]
["bitfinex","SOLUSD",1747942350339,136.0,178.45,178.35,26.0]
["bitfinex","SOLUSD",1747942350543,0.14216157,178.46,178.37,26.0]
["bitfinex","SOLUSD",1747942350751,0.14216157,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747942351263,0.14216157,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747942352151,15.6262301,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747942352651,0.14216157,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747942354166,15.6262301,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747942355741,15.48406853,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747942357370,15.6262301,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747942358053,0.14216157,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747942358241,0.14216157,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747942359065,15.6262301,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747942359266,0.14216157,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747942360566,15.48406853,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747942361039,15.6262301,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747942361244,15.6262301,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747942361245,0.14216157,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747942361446,15.48406853,178.44,178.38,35.74]
["bitfinex","SOLUSD",1747942361853,0.14216157,178.42,178.38,35.74]
["bitfinex","SOLUSD",1747942365671,18.79181043,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747942365870,0.14216157,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747942366072,0.14216157,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747942369675,0.14216157,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747942372364,0.14216157,178.39,178.36,26.0]
["bitfinex","SOLUSD",1747942372571,0.14216157,178.39,178.33,37.5513]
["bitfinex","SOLUSD",1747942372771,0.14216157,178.39,178.33,63.5513]
["bitfinex","SOLUSD",1747942372975,0.14216157,178.39,178.33,61.96]
["bitfinex","SOLUSD",1747942374085,0.14216157,178.37,178.29,8.31874622]
["bitfinex","SOLUSD",1747942374384,0.14216157,178.35,178.29,1.5621]
["bitfinex","SOLUSD",1747942374686,0.14216157,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747942374864,34.41804053,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747942375062,0.14216157,178.33,178.31,26.0]
["bitfinex","SOLUSD",1747942375387,0.14216157,178.33,178.28,35.96]
["bitfinex","SOLUSD",1747942375564,0.14216157,178.33,178.28,61.96]
["bitfinex","SOLUSD",1747942375759,0.14216157,178.33,178.28,35.96]
["bitfinex","SOLUSD",1747942375760,15.6262301,178.33,178.28,35.96]
["bitfinex","SOLUSD",1747942375965,0.14216157,178.31,178.28,35.96]
["bitfinex","SOLUSD",1747942376163,15.6262301,178.31,178.24,1.5491]
["bitfinex","SOLUSD",1747942376367,15.48406853,178.26,178.21,8.01050547]
["bitfinex","SOLUSD",1747942376588,15.6262301,178.25,178.21,8.01050547]
["bitfinex","SOLUSD",1747942377086,15.6262301,178.22,178.21,8.01050547]
["bitfinex","SOLUSD",1747942378573,0.14216157,178.22,178.21,8.01050547]
["bitfinex","SOLUSD",1747942378891,15.6262301,178.22,178.21,8.01050547]
["bitfinex","SOLUSD",1747942379272,0.14216157,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747942379587,15.6262301,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747942379771,15.6262301,178.21,178.17,25.5]
["bitfinex","SOLUSD",1747942380387,15.48406853,178.2,178.17,25.5]
["bitfinex","SOLUSD",1747942380597,15.48406853,178.22,178.17,25.5]
["bitfinex","SOLUSD",1747942380894,0.14216157,178.21,178.17,25.5]
["bitfinex","SOLUSD",1747942381067,0.14216157,178.25,178.17,25.5]
["bitfinex","SOLUSD",1747942381267,15.48406853,178.21,178.17,25.5]
["bitfinex","SOLUSD",1747942382170,0.14216157,178.25,178.17,25.5]
["bitfinex","SOLUSD",1747942382391,15.48406853,178.21,178.17,25.5]
["bitfinex","SOLUSD",1747942382693,0.14216157,178.2,178.17,25.5]
["bitfinex","SOLUSD",1747942382875,0.14216157,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747942387589,0.14216157,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747942388097,15.6262301,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747942388297,15.6262301,178.13,178.03,1.1627]
["bitfinex","SOLUSD",1747942388599,15.6262301,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747942388798,0.14216157,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747942389173,0.14216157,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942389397,15.48406853,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747942389896,0.14216157,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942390107,15.48406853,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942390606,0.14216157,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747942390902,15.6262301,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747942391892,15.48406853,178.1,178.03,1.1627]
["bitfinex","SOLUSD",1747942392204,15.48406853,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747942392499,137.51,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747942392705,0.14216157,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942393216,15.6262301,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942393584,0.14216157,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747942393787,5.6138775,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747942394000,5.6138775,178.13,178.07,36.28]
["bitfinex","SOLUSD",1747942394288,19.64857126,178.13,178.07,36.28]
["bitfinex","SOLUSD",1747942394492,5.6138775,178.13,178.07,36.28]
["bitfinex","SOLUSD",1747942394902,19.64857126,178.13,178.07,36.28]
["bitfinex","SOLUSD",1747942395533,35.13263979,178.13,178.07,36.28]
["bitfinex","SOLUSD",1747942395689,15.6262301,178.12,178.07,36.28]
["bitfinex","SOLUSD",1747942395888,19.6507776,178.11,178.07,36.28]
["bitfinex","SOLUSD",1747942401404,19.6507776,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942401405,63.20738557,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942402110,35.13484613,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942402313,19.6507776,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942402515,35.13484613,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942404123,19.6507776,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942404330,35.13484613,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942404934,15.48406853,178.1,178.02,62.28]
["bitfinex","SOLUSD",1747942405137,19.6507776,178.11,178.02,62.28]
["bitfinex","SOLUSD",1747942405340,15.48406853,178.1,178.02,62.28]
["bitfinex","SOLUSD",1747942406238,19.65298444,178.09,178.02,62.28]
["bitfinex","SOLUSD",1747942407137,19.65298444,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747942407339,15.48406853,178.08,178.02,36.3]
["bitfinex","SOLUSD",1747942408152,19.65629562,178.06,178.02,36.3]
["bitfinex","SOLUSD",1747942408718,5.61608446,178.06,178.02,36.3]
["bitfinex","SOLUSD",1747942410231,5.61576907,178.07,178.02,36.3]
["bitfinex","SOLUSD",1747942410758,19.65519176,178.07,178.02,36.3]
["bitfinex","SOLUSD",1747942411040,5.61576907,178.07,178.02,36.3]
["bitfinex","SOLUSD",1747942411645,19.65519176,178.07,178.02,36.3]
["bitfinex","SOLUSD",1747942413267,19.65519176,178.07,178.02,62.3]
["bitfinex","SOLUSD",1747942413420,5.61576907,178.07,178.02,62.3]
["bitfinex","SOLUSD",1747942414132,19.65430741,178.08,178.02,62.3]
["bitfinex","SOLUSD",1747942418153,14.03885369,178.08,178.02,62.3]
["bitfinex","SOLUSD",1747942418449,5.61513841,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747942419547,19.65133267,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747942420826,19.65133267,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747942421159,5.61450788,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747942421627,15.6262301,178.16,178.07,26.0]
["bitfinex","SOLUSD",1747942421961,35.12822859,178.17,178.07,26.0]
["bitfinex","SOLUSD",1747942422253,47.70724587,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747942422623,63.1913144,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747942422831,19.64416006,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747942423352,35.12822859,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747942423944,19.64416006,178.17,178.11,26.0]
["bitfinex","SOLUSD",1747942424146,5.61261716,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747942424345,5.61261716,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747942424560,5.6119872,178.19,178.14,37.32]
["bitfinex","SOLUSD",1747942425357,15.48406853,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747942425952,19.63534361,178.25,178.17,26.0]
["bitfinex","SOLUSD",1747942429069,63.16990302,178.25,178.17,26.0]
["bitfinex","SOLUSD",1747942429243,63.16990302,178.25,178.15,1.5123]
["bitfinex","SOLUSD",1747942429441,15.48406853,178.22,178.16,37.32]
["bitfinex","SOLUSD",1747942430167,19.63975084,178.21,178.16,37.32]
["bitfinex","SOLUSD",1747942431770,14.02839346,178.21,178.16,37.32]
["bitfinex","SOLUSD",1747942451288,15.48406853,178.2,178.11,37.28]
["bitfinex","SOLUSD",1747942451676,15.48406853,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747942452093,0.14216157,178.19,178.11,37.28]
["bitfinex","SOLUSD",1747942452304,15.6262301,178.19,178.11,37.28]
["bitfinex","SOLUSD",1747942452474,0.14216157,178.19,178.11,63.28]
["bitfinex","SOLUSD",1747942453390,19.64305757,178.18,178.11,63.28]
["bitfinex","SOLUSD",1747942458199,14.03075541,178.18,178.11,63.28]
["bitfinex","SOLUSD",1747942459407,14.03075541,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747942460106,75.74907415,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942464887,15.48406853,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747942465092,91.23314268,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942465294,75.74907415,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942466634,91.23314268,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942466795,75.74907415,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942469125,75.74907415,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747942469126,19.63864885,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747942477460,19.63864885,178.22,178.15,63.28]
["bitfinex","SOLUSD",1747942479578,5.61104253,178.22,178.15,63.28]
["bitfinex","SOLUSD",1747942480289,5.61104253,178.22,178.19,26.0]
["bitfinex","SOLUSD",1747942481692,15.6262301,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942482188,0.14216157,178.18,178.12,37.0]
["bitfinex","SOLUSD",1747942483599,1.5579,178.19,178.12,37.0]
["bitfinex","SOLUSD",1747942483894,19.64305757,178.18,178.12,37.0]
["bitfinex","SOLUSD",1747942484101,19.64305757,178.18,178.15,26.0]
["bitfinex","SOLUSD",1747942485891,19.63864885,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942486277,35.12271738,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747942486587,63.17793003,178.22,178.14,33.64]
["bitfinex","SOLUSD",1747942488573,0.14216157,178.21,178.14,33.64]
["bitfinex","SOLUSD",1747942488797,15.6262301,178.21,178.14,70.64]
["bitfinex","SOLUSD",1747942490182,19.64085296,178.2,178.14,70.64]
["bitfinex","SOLUSD",1747942494381,14.02918069,178.2,178.14,70.64]
["bitfinex","SOLUSD",1747942494719,29.51324922,178.2,178.14,37.0]
["bitfinex","SOLUSD",1747942496601,63.18328288,178.2,178.14,37.0]
["bitfinex","SOLUSD",1747942497608,63.18328288,178.2,178.12,37.0]
["bitfinex","SOLUSD",1747942498415,15.6262301,178.19,178.12,37.0]
["bitfinex","SOLUSD",1747942498706,19.64305757,178.18,178.12,37.0]
["bitfinex","SOLUSD",1747942502200,47.7045684,178.18,178.12,37.0]
["bitfinex","SOLUSD",1747942502389,63.18863693,178.18,178.12,37.0]
["bitfinex","SOLUSD",1747942502586,15.48406853,178.17,178.1,37.02]
["bitfinex","SOLUSD",1747942503190,63.18863693,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942503624,73.7045684,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942503785,89.18863693,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942505442,73.7045684,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942508808,89.18863693,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942509017,19.64305757,178.18,178.1,37.02]
["bitfinex","SOLUSD",1747942509191,19.64305757,178.18,178.1,63.02]
["bitfinex","SOLUSD",1747942510411,14.03075541,178.18,178.1,63.02]
["bitfinex","SOLUSD",1747942510785,14.03075541,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747942511110,14.03075541,178.18,178.11,70.66]
["bitfinex","SOLUSD",1747942514302,47.7045684,178.18,178.11,70.66]
["bitfinex","SOLUSD",1747942515219,47.7045684,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747942515401,47.7045684,178.18,178.11,36.84]
["bitfinex","SOLUSD",1747942518029,19.64305757,178.18,178.11,36.84]
["bitfinex","SOLUSD",1747942518524,14.03075541,178.18,178.11,36.84]
["bitfinex","SOLUSD",1747942521217,14.03075541,178.18,178.08,1.517]
["bitfinex","SOLUSD",1747942521418,14.03075541,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747942522317,29.51482394,178.18,178.1,33.64]
["bitfinex","SOLUSD",1747942522627,14.03075541,178.18,178.1,33.64]
["bitfinex","SOLUSD",1747942522935,19.64305757,178.18,178.1,33.64]
["bitfinex","SOLUSD",1747942523426,47.7045684,178.18,178.1,33.64]
["bitfinex","SOLUSD",1747942524038,47.7045684,178.18,178.09,26.0]
["bitfinex","SOLUSD",1747942524039,15.6262301,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747942524200,15.48406853,178.13,178.03,9.60990547]
["bitfinex","SOLUSD",1747942524406,0.14216157,178.15,178.06,26.0]
["bitfinex","SOLUSD",1747942524726,0.14216157,178.15,178.06,59.64]
["bitfinex","SOLUSD",1747942525127,19.64746827,178.14,178.06,59.64]
["bitfinex","SOLUSD",1747942525512,19.64746827,178.14,178.07,36.84]
["bitfinex","SOLUSD",1747942526704,19.64746827,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747942527233,14.03390591,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747942530219,14.03390591,178.14,178.13,26.0]
["bitfinex","SOLUSD",1747942530707,5.61293219,178.16,178.11,33.64]
["bitfinex","SOLUSD",1747942532348,19.64461285,178.17,178.11,33.64]
["bitfinex","SOLUSD",1747942533542,19.64461285,178.17,178.08,4.43499069]
["bitfinex","SOLUSD",1747942533543,15.48406853,178.15,178.08,70.48]
["bitfinex","SOLUSD",1747942533746,15.48406853,178.14,178.08,70.48]
["bitfinex","SOLUSD",1747942534722,19.64857126,178.13,178.08,70.48]
["bitfinex","SOLUSD",1747942535136,19.64857126,178.13,178.08,36.84]
["bitfinex","SOLUSD",1747942536456,15.48406853,178.12,178.08,36.84]
["bitfinex","SOLUSD",1747942536753,19.64857126,178.13,178.08,36.84]
["bitfinex","SOLUSD",1747942536754,5.61482313,178.1,178.08,36.84]
["bitfinex","SOLUSD",1747942539355,21.09889166,178.1,178.08,36.84]
["bitfinex","SOLUSD",1747942539740,47.72599662,178.1,178.03,36.84]
["bitfinex","SOLUSD",1747942539944,15.48406853,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942541457,19.65408804,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942541953,35.13815657,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942542256,19.65408804,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942542649,35.13815657,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942542853,15.48406853,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942543153,15.48406853,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942543842,15.48406853,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942545157,19.65408804,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942549647,15.48406853,178.1,178.03,36.84]
["bitfinex","SOLUSD",1747942549962,15.48406853,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942550146,15.48406853,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942550552,15.48406853,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942551649,19.65408804,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942553675,14.03863432,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747942555182,15.48406853,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747942555386,35.13484613,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747942555968,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747942556263,35.13484613,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747942556978,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747942557164,19.6507776,178.11,178.06,59.66]
["bitfinex","SOLUSD",1747942557356,35.13484613,178.11,178.06,59.66]
["bitfinex","SOLUSD",1747942560285,19.6507776,178.11,178.06,59.66]
["bitfinex","SOLUSD",1747942560754,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747942560955,15.48406853,178.08,178.06,26.0]
["bitfinex","SOLUSD",1747942561164,15.48406853,178.09,178.06,26.0]
["bitfinex","SOLUSD",1747942561949,15.48406853,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747942564051,5.61513841,178.09,178.06,26.0]
["bitfinex","SOLUSD",1747942564566,5.61513841,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942564567,35.13705297,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942564772,35.13705297,178.09,178.03,70.5]
["bitfinex","SOLUSD",1747942564963,35.13705297,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942565659,15.48406853,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747942566546,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942566769,35.13705297,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942567581,35.13705297,178.09,178.03,36.84]
["bitfinex","SOLUSD",1747942567582,15.48406853,178.07,178.03,36.84]
["bitfinex","SOLUSD",1747942567956,15.48406853,178.08,178.03,36.84]
["bitfinex","SOLUSD",1747942569277,19.65519176,178.07,178.03,36.84]
["bitfinex","SOLUSD",1747942572654,35.13926029,178.07,178.03,36.84]
["bitfinex","SOLUSD",1747942572879,15.48406853,178.04,177.97,37.5]
["bitfinex","SOLUSD",1747942573057,26.0,178.03,177.97,37.5]
["bitfinex","SOLUSD",1747942573401,15.48406853,178.02,177.97,37.5]
["bitfinex","SOLUSD",1747942573558,15.48406853,178.02,177.94,8.01050547]
["bitfinex","SOLUSD",1747942574165,19.66181674,178.01,177.94,8.01050547]
["bitfinex","SOLUSD",1747942574367,5.61766192,178.01,177.94,8.01050547]
["bitfinex","SOLUSD",1747942575990,5.61766192,178.01,177.94,0.14216157]
["bitfinex","SOLUSD",1747942576196,19.66071227,178.02,177.94,0.14216157]
["bitfinex","SOLUSD",1747942576378,35.1447808,178.02,177.93,6.4475]
["bitfinex","SOLUSD",1747942576700,19.66071227,178.02,177.93,6.4475]
["bitfinex","SOLUSD",1747942578284,35.1447808,178.02,177.93,6.4475]
["bitfinex","SOLUSD",1747942578587,35.1447808,178.02,177.93,40.1075]
["bitfinex","SOLUSD",1747942578588,19.66071227,178.02,177.93,40.1075]
["bitfinex","SOLUSD",1747942578788,19.66071227,178.02,177.94,0.14216157]
["bitfinex","SOLUSD",1747942581188,5.61734636,178.02,177.94,31.76200138]
["bitfinex","SOLUSD",1747942582593,19.65773549,178.05,177.94,31.76195053]
["bitfinex","SOLUSD",1747942584083,5.61608446,178.06,177.97,26.0]
["bitfinex","SOLUSD",1747942584263,5.61608446,178.06,177.96,1.76376157]
["bitfinex","SOLUSD",1747942584264,5.61608446,178.06,177.99,18.79181043]
["bitfinex","SOLUSD",1747942584468,5.61608446,178.06,177.99,25.03771043]
["bitfinex","SOLUSD",1747942585382,14.03674199,178.11,178.02,26.0]
["bitfinex","SOLUSD",1747942585383,5.61482313,178.1,178.02,26.0]
["bitfinex","SOLUSD",1747942586104,14.03674199,178.11,178.02,31.61729295]
["bitfinex","SOLUSD",1747942586277,5.61419267,178.12,178.03,0.70364969]
["bitfinex","SOLUSD",1747942586483,5.61419267,178.12,178.04,72.32]
["bitfinex","SOLUSD",1747942586671,19.64967436,178.12,178.04,72.32]
["bitfinex","SOLUSD",1747942587565,19.64967436,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747942588173,47.72063775,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747942588373,0.14216157,178.11,178.02,26.0]
["bitfinex","SOLUSD",1747942588699,15.6262301,178.09,178.02,38.66]
["bitfinex","SOLUSD",1747942588997,21.9720301,178.09,178.02,38.66]
["bitfinex","SOLUSD",1747942589300,0.14216157,178.07,178.02,38.66]
["bitfinex","SOLUSD",1747942589485,0.14216157,178.07,177.98,72.32]
["bitfinex","SOLUSD",1747942589798,0.14216157,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747942590194,19.65629562,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747942590499,5.61608446,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747942592178,1.6242,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747942592179,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747942592379,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747942592380,14.04021116,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747942593213,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747942594083,19.65519176,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747942594710,19.65519176,178.07,177.98,72.32]
["bitfinex","SOLUSD",1747942594886,18.933972,178.06,177.94,1.6258]
["bitfinex","SOLUSD",1747942595078,18.933972,178.06,177.95,72.32]
["bitfinex","SOLUSD",1747942595479,18.933972,178.06,177.96,26.0]
["bitfinex","SOLUSD",1747942595703,0.14216157,178.06,177.96,26.0]
["bitfinex","SOLUSD",1747942595912,47.73403715,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747942597082,19.65519176,178.07,177.98,26.0]
["bitfinex","SOLUSD",1747942597402,45.65519176,178.07,177.96,5.61912505]
["bitfinex","SOLUSD",1747942597904,45.65519176,178.07,177.97,0.14216157]
["bitfinex","SOLUSD",1747942598483,45.65519176,178.07,177.97,6.76426157]
["bitfinex","SOLUSD",1747942599001,19.65519176,178.07,177.98,5.61860883]
["bitfinex","SOLUSD",1747942599383,19.65519176,178.07,177.97,6.76426157]
["bitfinex","SOLUSD",1747942601204,19.65519176,178.07,177.97,12.38318212]
["bitfinex","SOLUSD",1747942601404,19.65519176,178.07,177.97,6.76426157]
["bitfinex","SOLUSD",1747942603398,19.65519176,178.07,177.97,6.6221]
["bitfinex","SOLUSD",1747942604307,19.65519176,178.07,177.97,12.24099745]
["bitfinex","SOLUSD",1747942604498,19.65519176,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747942604697,19.65519176,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747942604902,19.65519176,178.07,178.01,38.66]
["bitfinex","SOLUSD",1747942608499,35.13926029,178.07,178.01,38.66]
["bitfinex","SOLUSD",1747942608697,0.14216157,178.06,178.01,38.66]
["bitfinex","SOLUSD",1747942609910,19.65519176,178.07,178.01,38.66]
["bitfinex","SOLUSD",1747942615195,19.65519176,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747942615430,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747942616000,19.65228329,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747942616824,35.13635182,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747942617042,35.13635182,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747942617043,19.65228329,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747942618722,14.03746016,178.1,178.03,1.5232]
["bitfinex","SOLUSD",1747942618897,14.03746016,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747942619803,29.52152869,178.1,178.02,33.66]
["bitfinex","SOLUSD",1747942620012,15.48406853,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747942620316,15.6262301,178.09,178.02,33.66]
["bitfinex","SOLUSD",1747942620515,0.14216157,178.09,178.02,33.66]
["bitfinex","SOLUSD",1747942620699,19.65408804,178.08,178.02,33.66]
["bitfinex","SOLUSD",1747942621196,15.48406853,178.06,177.93,5.62014757]
["bitfinex","SOLUSD",1747942621401,15.48406853,178.06,177.92,8.1021]
["bitfinex","SOLUSD",1747942621402,15.48406853,178.05,177.97,80.45050547]
["bitfinex","SOLUSD",1747942621598,15.48406853,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747942621912,15.48406853,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747942622220,15.48406853,178.03,177.97,38.78]
["bitfinex","SOLUSD",1747942622401,1.80736157,178.04,177.97,38.78]
["bitfinex","SOLUSD",1747942622602,19.65408804,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747942622919,19.6507776,178.11,178.01,33.66]
["bitfinex","SOLUSD",1747942623324,35.13484613,178.11,178.01,33.66]
["bitfinex","SOLUSD",1747942624298,19.6507776,178.11,178.01,33.66]
["bitfinex","SOLUSD",1747942624616,15.48406853,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747942624812,15.48406853,178.09,178.01,33.66]
["bitfinex","SOLUSD",1747942624813,19.65408804,178.08,178.01,33.66]
["bitfinex","SOLUSD",1747942625736,19.65408804,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747942626906,19.6507776,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747942627535,15.48406853,178.09,178.03,38.78]
["bitfinex","SOLUSD",1747942628926,18.64964886,178.1,178.03,38.78]
["bitfinex","SOLUSD",1747942630934,63.21542521,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747942631133,47.73135668,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747942631811,19.65408804,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747942633932,0.14216157,178.07,178.0,38.78]
["bitfinex","SOLUSD",1747942634240,1.6584,178.06,178.0,38.78]
["bitfinex","SOLUSD",1747942634922,0.14216157,178.05,178.0,38.78]
["bitfinex","SOLUSD",1747942635928,19.6585037,178.04,178.0,38.78]
["bitfinex","SOLUSD",1747942636739,5.61671534,178.04,178.0,38.78]
["bitfinex","SOLUSD",1747942636913,5.61671534,178.04,178.0,72.44]
["bitfinex","SOLUSD",1747942637111,5.61671534,178.04,178.03,26.0]
["bitfinex","SOLUSD",1747942637937,5.61608446,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747942640116,14.03995057,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747942640349,5.61513841,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747942640852,19.65298444,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747942641148,0.14216157,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747942641516,47.7286765,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747942641736,0.14216157,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747942642242,19.65519176,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747942643825,0.14216157,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747942644136,34.27587896,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747942644312,18.79181043,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747942644517,18.79181043,178.06,177.97,72.6]
["bitfinex","SOLUSD",1747942645024,18.79181043,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747942645223,19.65739959,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747942645423,1.73126157,178.04,177.92,8.01050547]
["bitfinex","SOLUSD",1747942645629,137.73126157,178.04,177.94,38.94]
["bitfinex","SOLUSD",1747942645936,137.73126157,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747942646626,0.5,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747942646824,0.5,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942647145,5.61703083,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942647346,19.65960792,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942649739,19.65960792,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942651249,19.65960792,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942651426,19.65960792,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747942652049,14.04257709,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747942652540,14.04257709,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942652745,29.52664562,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942653946,35.14367645,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942654245,35.17299382,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942654425,35.51039382,178.03,177.94,38.94]
["bitfinex","SOLUSD",1747942657344,20.02632529,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747942658127,15.48406853,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747942658444,15.48406853,178.01,177.91,45.1605]
["bitfinex","SOLUSD",1747942658744,15.48406853,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942659135,15.6262301,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747942660448,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942661677,63.23419491,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942661958,15.48406853,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747942662454,0.14216157,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747942662665,47.75012638,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942662957,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942664760,15.48406853,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747942665438,63.23419491,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942666074,15.6262301,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747942666674,47.75012638,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942666957,63.23419491,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942667265,15.48406853,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747942667448,47.75012638,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942667641,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942669074,14.04415482,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942670463,19.66181674,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747942671451,19.66181674,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747942672665,14.04415482,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747942673565,14.04415482,178.01,177.96,59.68]
["bitfinex","SOLUSD",1747942674665,5.6463482,178.03,177.96,59.68]
["bitfinex","SOLUSD",1747942674966,19.68892529,178.03,177.96,59.68]
["bitfinex","SOLUSD",1747942675767,19.68892529,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942676270,20.02632529,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942678649,20.02632529,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942678650,5.9837482,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942678859,5.9837482,178.03,178.01,26.0]
["bitfinex","SOLUSD",1747942683251,20.02632529,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942683457,5.9837482,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942686256,20.02632529,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942688882,20.02632529,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942689182,5.9837482,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942693664,5.9837482,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747942694397,0.36671737,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747942699172,0.36671737,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747942700062,0.36671737,178.03,178.02,26.0]
["bitfinex","SOLUSD",1747942700672,0.36671737,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747942701792,5.98378286,178.03,178.01,33.66]
["bitfinex","SOLUSD",1747942702502,5.98378286,178.03,178.01,26.0]
["bitfinex","SOLUSD",1747942702670,5.98378286,178.03,177.98,82.5]
["bitfinex","SOLUSD",1747942702870,20.02635995,178.03,177.98,82.5]
["bitfinex","SOLUSD",1747942703195,20.02635995,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942703799,20.02635995,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942704085,37.05952848,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942704289,21.57545995,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942704761,20.02635995,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942707291,35.51042848,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942708284,20.02635995,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942709159,35.51042848,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942709571,20.02635995,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942709987,20.02635995,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942709988,5.98378286,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942710168,5.98378286,178.03,177.99,59.66]
["bitfinex","SOLUSD",1747942712797,5.98378286,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942714389,0.36671737,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942716898,5.61734636,178.02,177.97,38.72]
["bitfinex","SOLUSD",1747942718477,19.66071227,178.02,177.97,38.72]
["bitfinex","SOLUSD",1747942719899,0.02931737,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942724008,19.68892529,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942724502,63.258148,178.03,177.97,38.72]
["bitfinex","SOLUSD",1747942724885,17.14816853,178.01,177.97,38.72]
["bitfinex","SOLUSD",1747942725295,1.6641,178.01,177.92,97.88]
["bitfinex","SOLUSD",1747942725623,17.14816853,178.01,177.92,97.88]
["bitfinex","SOLUSD",1747942726115,5.61797752,178.0,177.93,0.14216157]
["bitfinex","SOLUSD",1747942726481,5.61797752,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747942727301,19.68938538,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942729106,35.17345391,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942729512,19.68938538,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942730811,14.07235455,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942731111,29.55642308,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942731294,14.07235455,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942733210,19.68938538,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942734410,14.07235455,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942735193,29.55642308,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942735691,35.17345391,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942735890,19.68938538,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942736819,19.68938538,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747942737112,19.68938538,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942737285,14.07235455,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942738512,20.02678538,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747942740919,20.02678538,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942749827,5.9837482,178.03,177.98,26.0]
["bitfinex","SOLUSD",1747942750126,5.9837482,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942751124,0.36671737,178.03,178.0,26.0]
["bitfinex","SOLUSD",1747942753175,0.36671737,178.03,178.0,31.61793962]
["bitfinex","SOLUSD",1747942753904,0.36671737,178.03,178.01,38.6]
["bitfinex","SOLUSD",1747942754528,0.36671737,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1747942755115,0.36671737,178.03,178.02,5.75950793]
["bitfinex","SOLUSD",1747942758330,0.36671737,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1747942759048,0.36671737,178.03,178.02,5.75950793]
["bitfinex","SOLUSD",1747942759744,0.36671737,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1747942760246,0.36671737,178.03,178.01,44.21759519]
["bitfinex","SOLUSD",1747942760451,0.36671737,178.03,178.02,26.14216157]
["bitfinex","SOLUSD",1747942761445,0.36671737,178.03,178.02,59.80216157]
["bitfinex","SOLUSD",1747942764758,5.9837482,178.03,177.99,82.5]
["bitfinex","SOLUSD",1747942764922,5.9837482,178.03,178.0,38.1]
["bitfinex","SOLUSD",1747942765243,0.36671737,178.03,178.02,26.14216157]
["bitfinex","SOLUSD",1747942767342,1.5984,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747942768548,7.21358137,178.09,178.03,31.75905754]
["bitfinex","SOLUSD",1747942770230,7.21358137,178.09,178.03,26.14216157]
["bitfinex","SOLUSD",1747942771733,7.21358137,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942773939,21.2514274,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747942774449,21.2514274,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942775062,7.21358137,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747942781156,5.61493196,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747942781357,5.61493196,178.1,178.05,26.14216157]
["bitfinex","SOLUSD",1747942782462,5.61493196,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747942782637,19.65023027,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747942783755,19.65023027,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942786849,29.62870861,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942789265,9.97847834,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747942789465,19.65023027,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942789642,29.62870861,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942791243,19.65023027,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942791445,19.65023027,178.12,178.04,38.1]
["bitfinex","SOLUSD",1747942791446,19.65023027,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747942792166,29.62870861,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747942792667,29.62870861,178.12,178.04,38.1]
["bitfinex","SOLUSD",1747942792964,9.97847834,178.11,178.04,38.1]
["bitfinex","SOLUSD",1747942793467,9.97847834,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747942794365,29.62870861,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747942794902,9.97847834,178.09,178.03,37.54]
["bitfinex","SOLUSD",1747942795189,9.97847834,178.06,177.98,45.55050547]
["bitfinex","SOLUSD",1747942795476,9.97847834,178.07,177.98,71.55050547]
["bitfinex","SOLUSD",1747942795655,9.97847834,178.08,177.98,71.55050547]
["bitfinex","SOLUSD",1747942795855,9.97847834,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1747942796585,9.97847834,178.06,177.99,0.14216157]
["bitfinex","SOLUSD",1747942796897,19.65739959,178.05,177.98,71.55050547]
["bitfinex","SOLUSD",1747942797104,19.65739959,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747942797373,5.61639988,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747942797551,38.06467212,178.16,178.01,26.0]
["bitfinex","SOLUSD",1747942797552,19.64636541,178.15,178.03,26.0]
["bitfinex","SOLUSD",1747942797748,19.64636541,178.15,178.07,26.0]
["bitfinex","SOLUSD",1747942797956,5.61324726,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747942798361,3.95961711,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747942798763,9.57261149,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747942799859,9.57261149,178.16,178.11,33.66]
["bitfinex","SOLUSD",1747942799860,15.58199468,178.14,178.11,33.66]
["bitfinex","SOLUSD",1747942800065,15.58199468,178.14,178.11,59.66]
["bitfinex","SOLUSD",1747942800268,15.58199468,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747942800985,5.61356236,178.14,178.11,26.0]
["bitfinex","SOLUSD",1747942801481,35.22946295,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942801682,5.61356236,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942802694,5.61356236,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942802984,5.61356236,178.14,178.1,59.66]
["bitfinex","SOLUSD",1747942805985,21.19555704,178.14,178.1,59.66]
["bitfinex","SOLUSD",1747942806388,15.58199468,178.13,178.09,33.66]
["bitfinex","SOLUSD",1747942807160,5.61419267,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747942807386,5.61419267,178.12,178.06,71.18]
["bitfinex","SOLUSD",1747942807387,15.58199468,178.11,178.06,71.18]
["bitfinex","SOLUSD",1747942809321,5.61482313,178.1,178.06,71.18]
["bitfinex","SOLUSD",1747942810397,35.23387564,178.1,178.06,37.52]
["bitfinex","SOLUSD",1747942811192,19.65188096,178.1,178.06,37.52]
["bitfinex","SOLUSD",1747942811376,19.64746827,178.14,178.06,37.52]
["bitfinex","SOLUSD",1747942811683,15.58199468,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747942812498,5.61356236,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747942813296,21.19555704,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747942814092,35.22946295,178.14,178.06,37.52]
["bitfinex","SOLUSD",1747942814294,35.22946295,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747942814295,15.58199468,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747942815494,15.58199468,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942815985,15.58199468,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942816589,15.58199468,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942817697,5.6138775,178.13,178.1,33.66]
["bitfinex","SOLUSD",1747942820802,5.61356236,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942821894,35.22946295,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942823804,9.97557235,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942825204,9.97557235,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942826202,72.71039767,178.19,178.1,33.66]
["bitfinex","SOLUSD",1747942826203,5.61356236,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942828489,24.00832614,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747942829992,9.97557235,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942830397,29.62125833,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747942831084,9.97557235,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942831598,9.97557235,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942831899,19.64568598,178.16,178.1,33.66]
["bitfinex","SOLUSD",1747942831900,9.97557235,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942832582,5.61356236,178.14,178.1,33.66]
["bitfinex","SOLUSD",1747942834909,5.61324726,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942835208,15.58881961,178.15,178.1,33.66]
["bitfinex","SOLUSD",1747942836104,15.58881961,178.15,178.1,70.94]
["bitfinex","SOLUSD",1747942840412,29.62193776,178.15,178.1,33.64]
["bitfinex","SOLUSD",1747942844114,29.62193776,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942844309,29.62193776,178.15,178.1,33.64]
["bitfinex","SOLUSD",1747942846131,9.97557235,178.14,178.09,37.28]
["bitfinex","SOLUSD",1747942846287,9.97557235,178.1,178.09,37.28]
["bitfinex","SOLUSD",1747942846494,9.97557235,178.1,178.04,41.65050547]
["bitfinex","SOLUSD",1747942846694,9.97557235,178.08,178.04,8.01050547]
["bitfinex","SOLUSD",1747942846994,9.97557235,178.07,178.03,70.92]
["bitfinex","SOLUSD",1747942847217,9.97557235,178.08,178.03,70.92]
["bitfinex","SOLUSD",1747942848222,19.64967436,178.12,178.03,70.92]
["bitfinex","SOLUSD",1747942848517,29.62524671,178.12,178.03,70.92]
["bitfinex","SOLUSD",1747942848689,19.64967436,178.12,178.03,70.92]
["bitfinex","SOLUSD",1747942848894,9.97557235,178.11,178.04,0.14216157]
["bitfinex","SOLUSD",1747942850406,5.61482313,178.1,178.04,0.14216157]
["bitfinex","SOLUSD",1747942851315,5.61482313,178.1,178.04,5.75883474]
["bitfinex","SOLUSD",1747942851526,5.61482313,178.1,178.04,0.14216157]
["bitfinex","SOLUSD",1747942851820,5.61482313,178.1,178.04,5.75886733]
["bitfinex","SOLUSD",1747942852698,19.64967436,178.12,178.04,5.75886733]
["bitfinex","SOLUSD",1747942853699,19.64636541,178.15,178.04,5.75886733]
["bitfinex","SOLUSD",1747942853905,9.97557235,178.14,178.04,5.75886733]
["bitfinex","SOLUSD",1747942855125,9.97557235,178.14,178.04,0.28432314]
["bitfinex","SOLUSD",1747942855421,9.97557235,178.13,178.06,0.14216157]
["bitfinex","SOLUSD",1747942855630,9.97557235,178.13,178.05,70.66]
["bitfinex","SOLUSD",1747942855799,9.97557235,178.12,178.05,70.66]
["bitfinex","SOLUSD",1747942856001,19.6507776,178.11,178.04,0.14216157]
["bitfinex","SOLUSD",1747942856214,9.97557235,178.1,178.05,37.0]
["bitfinex","SOLUSD",1747942856617,29.62634995,178.11,178.05,37.0]
["bitfinex","SOLUSD",1747942857215,19.6507776,178.11,178.05,37.0]
["bitfinex","SOLUSD",1747942857814,5.61450788,178.11,178.05,37.0]
["bitfinex","SOLUSD",1747942858911,19.6507776,178.11,178.05,37.0]
["bitfinex","SOLUSD",1747942861939,1.5136,178.21,178.09,26.14216157]
["bitfinex","SOLUSD",1747942862130,1.5136,178.21,178.1,33.80216157]
["bitfinex","SOLUSD",1747942862319,19.64305757,178.18,178.11,37.0]
["bitfinex","SOLUSD",1747942863324,19.64305757,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747942863745,5.61230216,178.18,178.12,0.14216157]
["bitfinex","SOLUSD",1747942863944,5.61167227,178.2,178.12,0.14216157]
["bitfinex","SOLUSD",1747942864112,45.64085296,178.2,178.12,0.14216157]
["bitfinex","SOLUSD",1747942866816,26.0,178.17,178.08,0.14216157]
["bitfinex","SOLUSD",1747942867022,41.58891588,178.17,178.09,70.62]
["bitfinex","SOLUSD",1747942867335,26.0,178.16,178.09,70.62]
["bitfinex","SOLUSD",1747942868228,5.61324726,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747942870430,5.61293219,178.16,178.1,0.14216157]
["bitfinex","SOLUSD",1747942871837,19.64135071,178.2,178.1,24.54873404]
["bitfinex","SOLUSD",1747942872027,19.64135071,178.2,178.1,25.11003857]
["bitfinex","SOLUSD",1747942875044,19.64135071,178.2,178.1,19.49527653]
["bitfinex","SOLUSD",1747942875253,35.23026659,178.2,178.1,18.933972]
["bitfinex","SOLUSD",1747942875463,15.58891588,178.19,178.11,33.64]
["bitfinex","SOLUSD",1747942875749,15.58891588,178.18,178.11,33.64]
["bitfinex","SOLUSD",1747942877249,15.58891588,178.18,178.09,36.98]
["bitfinex","SOLUSD",1747942877250,35.23307594,178.17,178.09,36.98]
["bitfinex","SOLUSD",1747942877432,35.23307594,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747942879326,15.58891588,178.16,178.1,33.64]
["bitfinex","SOLUSD",1747942879746,19.64416006,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747942880049,35.23307594,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747942880348,19.64416006,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747942881756,14.0315429,178.17,178.1,33.64]
["bitfinex","SOLUSD",1747942882329,14.0315429,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747942882555,5.6119872,178.19,178.11,0.28432314]
["bitfinex","SOLUSD",1747942883444,19.64195521,178.19,178.11,0.28432314]
["bitfinex","SOLUSD",1747942884982,35.23087109,178.19,178.11,0.14216157]
["bitfinex","SOLUSD",1747942886434,15.58891588,178.18,178.12,70.48]
["bitfinex","SOLUSD",1747942886845,5.61261716,178.17,178.12,70.48]
["bitfinex","SOLUSD",1747942888301,19.64416006,178.17,178.12,70.48]
["bitfinex","SOLUSD",1747942892468,15.58891588,178.16,178.09,0.14216157]
["bitfinex","SOLUSD",1747942892687,15.58891588,178.16,178.1,70.48]
["bitfinex","SOLUSD",1747942893868,19.64636541,178.15,178.1,70.48]
["bitfinex","SOLUSD",1747942896360,19.64636541,178.15,178.1,36.84]
["bitfinex","SOLUSD",1747942896670,19.64636541,178.15,178.11,33.64]
["bitfinex","SOLUSD",1747942897270,19.64636541,178.15,178.1,70.48]
["bitfinex","SOLUSD",1747942898162,35.23528129,178.15,178.1,70.48]
["bitfinex","SOLUSD",1747942898474,19.64636541,178.15,178.1,70.48]
["bitfinex","SOLUSD",1747942899075,5.61324726,178.15,178.1,70.48]
["bitfinex","SOLUSD",1747942900255,5.61293219,178.16,178.1,70.48]
["bitfinex","SOLUSD",1747942901351,19.64526267,178.16,178.1,70.48]
["bitfinex","SOLUSD",1747942904779,5.61293219,178.16,178.11,0.14216157]
["bitfinex","SOLUSD",1747942906880,19.64435174,178.17,178.11,0.14216157]
["bitfinex","SOLUSD",1747942908288,19.64435174,178.17,178.1,36.84]
["bitfinex","SOLUSD",1747942908471,35.23326762,178.17,178.11,33.64]
["bitfinex","SOLUSD",1747942909286,19.64435174,178.17,178.11,33.64]
["bitfinex","SOLUSD",1747942909475,5.61261716,178.17,178.12,7.91276157]
["bitfinex","SOLUSD",1747942910488,5.61167227,178.2,178.12,33.91276157]
["bitfinex","SOLUSD",1747942910666,5.61167227,178.2,178.13,0.14216157]
["bitfinex","SOLUSD",1747942911295,19.63996425,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747942912678,19.63996425,178.21,178.12,39.52691136]
["bitfinex","SOLUSD",1747942913182,19.63996425,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747942913492,19.63996425,178.21,178.13,5.75591497]
["bitfinex","SOLUSD",1747942913693,19.63996425,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747942915880,19.63996425,178.21,178.13,5.75592033]
["bitfinex","SOLUSD",1747942916082,19.63996425,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747942917304,35.22888013,178.21,178.13,0.14216157]
["bitfinex","SOLUSD",1747942918682,19.63996425,178.21,178.13,5.75599401]
["bitfinex","SOLUSD",1747942920316,5.61135738,178.21,178.14,0.14216157]
["bitfinex","SOLUSD",1747942920482,5.61135738,178.21,178.17,0.14216157]
["bitfinex","SOLUSD",1747942920676,5.61135738,178.21,178.18,36.82]
["bitfinex","SOLUSD",1747942921383,19.63701147,178.24,178.18,36.82]
["bitfinex","SOLUSD",1747942922279,15.58891588,178.22,178.18,36.82]
["bitfinex","SOLUSD",1747942923015,15.58891588,178.23,178.18,36.82]
["bitfinex","SOLUSD",1747942923312,15.58891588,178.21,178.18,36.82]
["bitfinex","SOLUSD",1747942923509,5.61167227,178.2,178.18,36.82]
["bitfinex","SOLUSD",1747942925614,5.61135738,178.21,178.18,36.82]
["bitfinex","SOLUSD",1747942928609,15.58891588,178.19,178.18,36.82]
["bitfinex","SOLUSD",1747942928922,15.58891588,178.19,178.08,16.12470547]
["bitfinex","SOLUSD",1747942929094,1.5071,178.2,178.09,70.46]
["bitfinex","SOLUSD",1747942929095,15.58891588,178.14,178.09,70.46]
["bitfinex","SOLUSD",1747942929291,15.58891588,178.13,178.09,70.46]
["bitfinex","SOLUSD",1747942929524,15.58891588,178.11,178.09,36.82]
["bitfinex","SOLUSD",1747942929711,15.58891588,178.11,178.08,8.01050547]
["bitfinex","SOLUSD",1747942929712,15.58891588,178.1,178.08,8.01050547]
["bitfinex","SOLUSD",1747942929919,15.58891588,178.09,178.08,8.01050547]
["bitfinex","SOLUSD",1747942930425,21.20405429,178.09,178.08,8.01050547]
["bitfinex","SOLUSD",1747942930794,21.20405429,178.09,178.04,36.82]
["bitfinex","SOLUSD",1747942930994,5.61513841,178.09,178.04,36.82]
["bitfinex","SOLUSD",1747942931320,21.20405429,178.09,178.04,36.82]
["bitfinex","SOLUSD",1747942931497,15.58891588,178.08,178.04,36.82]
["bitfinex","SOLUSD",1747942932495,5.61576907,178.07,178.04,36.82]
["bitfinex","SOLUSD",1747942933390,21.20468495,178.07,178.04,36.82]
["bitfinex","SOLUSD",1747942935326,5.61576907,178.07,178.04,36.82]
["bitfinex","SOLUSD",1747942935527,21.20468495,178.07,178.04,36.82]
["bitfinex","SOLUSD",1747942936032,5.61576907,178.07,178.04,36.82]
["bitfinex","SOLUSD",1747942936706,15.58891588,178.08,178.04,36.82]
["bitfinex","SOLUSD",1747942936913,40.03570479,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747942937094,5.61450788,178.11,178.07,0.14216157]
["bitfinex","SOLUSD",1747942937636,5.6138775,178.13,178.07,0.14216157]
["bitfinex","SOLUSD",1747942938833,5.61356236,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747942939631,19.64746827,178.14,178.07,0.14216157]
["bitfinex","SOLUSD",1747942939829,15.58891588,178.12,178.06,33.64]
["bitfinex","SOLUSD",1747942940203,15.58891588,178.13,178.06,33.64]
["bitfinex","SOLUSD",1747942941034,19.64967436,178.12,178.06,33.64]
["bitfinex","SOLUSD",1747942941849,5.61419267,178.12,178.06,33.64]
["bitfinex","SOLUSD",1747942942012,5.61419267,178.12,178.07,0.14216157]
["bitfinex","SOLUSD",1747942942710,5.61419267,178.12,178.08,33.64]
["bitfinex","SOLUSD",1747942943135,14.03503915,178.13,178.08,33.64]
["bitfinex","SOLUSD",1747942949070,14.03503915,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747942949071,15.58891588,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1747942949229,15.58891588,178.12,178.05,36.82]
["bitfinex","SOLUSD",1747942949432,19.6507776,178.11,178.05,36.82]
["bitfinex","SOLUSD",1747942949822,5.61450788,178.11,178.06,0.14216157]
["bitfinex","SOLUSD",1747942950348,5.6138775,178.13,178.06,0.28432314]
["bitfinex","SOLUSD",1747942950651,5.6138775,178.13,178.06,101.433972]
["bitfinex","SOLUSD",1747942951157,5.61293219,178.16,178.08,18.933972]
["bitfinex","SOLUSD",1747942951323,5.61293219,178.16,178.1,0.14216157]
["bitfinex","SOLUSD",1747942951522,19.64195521,178.19,178.11,36.82]
["bitfinex","SOLUSD",1747942951929,35.23087109,178.19,178.12,0.14216157]
["bitfinex","SOLUSD",1747942953357,35.23087109,178.19,178.11,36.82]
["bitfinex","SOLUSD",1747942953358,15.58891588,178.18,178.11,36.82]
["bitfinex","SOLUSD",1747942953536,35.23528129,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942953939,19.64636541,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942956261,35.23528129,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942957173,14.03311815,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942959256,5.6138775,178.13,178.11,36.82]
["bitfinex","SOLUSD",1747942961859,19.64636541,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942962377,35.23528129,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942962672,15.58891588,178.14,178.11,36.82]
["bitfinex","SOLUSD",1747942962873,19.64636541,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942963241,35.23528129,178.15,178.11,36.82]
["bitfinex","SOLUSD",1747942964071,15.58891588,178.14,178.11,36.82]
["bitfinex","SOLUSD",1747942964368,15.58891588,178.13,178.11,36.82]
["bitfinex","SOLUSD",1747942964751,15.58891588,178.14,178.11,36.82]
["bitfinex","SOLUSD",1747942964951,15.58891588,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747942965167,15.58891588,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942965755,35.23528129,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942965969,15.58891588,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942966175,19.64857126,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747942967749,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747942968155,5.61356236,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942968863,21.20247824,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942969163,35.23528129,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942970649,19.64636541,178.15,178.1,26.14216157]
["bitfinex","SOLUSD",1747942971471,19.64636541,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1747942973249,19.64636541,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942973461,35.23528129,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942973648,15.58891588,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747942973850,19.64636541,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942973851,35.23528129,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942975352,15.58891588,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942976269,15.58891588,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747942976473,19.64636541,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942977776,35.23528129,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747942978274,45.64636541,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1747942978658,61.23528129,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1747942978854,45.64636541,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1747942979170,19.64636541,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1747942979373,35.23528129,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1747942980451,35.23528129,178.15,178.08,36.92216157]
["bitfinex","SOLUSD",1747942980966,35.23528129,178.15,178.08,62.92216157]
["bitfinex","SOLUSD",1747942981168,15.58891588,178.14,178.08,62.78]
["bitfinex","SOLUSD",1747942981977,19.64636541,178.15,178.08,62.78]
["bitfinex","SOLUSD",1747942982278,15.58891588,178.14,178.08,62.78]
["bitfinex","SOLUSD",1747942982677,35.23748714,178.13,178.08,36.78]
["bitfinex","SOLUSD",1747942982854,15.58891588,178.12,178.08,36.78]
["bitfinex","SOLUSD",1747942983056,35.23748714,178.13,178.08,36.78]
["bitfinex","SOLUSD",1747942987066,5.6138775,178.13,178.08,36.78]
["bitfinex","SOLUSD",1747942987971,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747942988598,19.64857126,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747942988958,14.03469376,178.13,178.11,26.0]
["bitfinex","SOLUSD",1747942994901,15.58891588,178.12,178.04,90.51050547]
["bitfinex","SOLUSD",1747942995196,14.03469376,178.13,178.04,70.42]
["bitfinex","SOLUSD",1747942995197,15.58891588,178.1,178.04,70.42]
["bitfinex","SOLUSD",1747942995501,15.58891588,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747942996188,15.58891588,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747942996361,15.58891588,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747942996561,15.58891588,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747942996881,5.61576907,178.07,178.04,36.78]
["bitfinex","SOLUSD",1747942997963,15.58891588,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747942998272,35.24410764,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747942999387,15.58891588,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747942999684,15.58891588,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747943000581,19.65629562,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747943001273,5.61608446,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747943002780,14.03803082,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747943002979,19.65316923,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747943005788,5.61513841,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747943005988,5.61513841,178.09,178.07,26.0]
["bitfinex","SOLUSD",1747943008091,19.65003907,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747943013598,19.65003907,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747943013785,5.61419267,178.12,178.08,26.0]
["bitfinex","SOLUSD",1747943015690,19.64662497,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747943018185,19.64662497,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747943018695,14.03337771,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747943019826,5.61293219,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747943020108,5.61293219,178.16,178.11,36.76]
["bitfinex","SOLUSD",1747943020307,5.61293219,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1747943020713,14.0280012,178.22,178.14,0.14216157]
["bitfinex","SOLUSD",1747943020912,5.61041292,178.24,178.14,39.55782552]
["bitfinex","SOLUSD",1747943021092,19.63644523,178.24,178.14,33.94432314]
["bitfinex","SOLUSD",1747943022917,14.02603231,178.24,178.14,33.94432314]
["bitfinex","SOLUSD",1747943023800,14.02603231,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747943024796,14.02603231,178.24,178.14,33.80216157]
["bitfinex","SOLUSD",1747943024994,29.61494819,178.24,178.14,59.80216157]
["bitfinex","SOLUSD",1747943026796,35.22536111,178.24,178.14,59.80216157]
["bitfinex","SOLUSD",1747943030101,35.22536111,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747943030503,19.63644523,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747943030816,28.04785315,178.27,178.18,5.89639989]
["bitfinex","SOLUSD",1747943030817,19.63367192,178.27,178.18,5.89639989]
["bitfinex","SOLUSD",1747943030998,19.63367192,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747943033324,19.63367192,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747943036719,35.2225878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747943036914,63.26993171,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747943038016,63.26993171,178.27,178.18,33.78216157]
["bitfinex","SOLUSD",1747943038315,15.58891588,178.24,178.17,36.74]
["bitfinex","SOLUSD",1747943038500,15.58891588,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747943038706,15.58891588,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747943039823,19.63754698,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747943040822,15.58891588,178.22,178.17,36.74]
["bitfinex","SOLUSD",1747943041227,47.69118553,178.23,178.17,36.74]
["bitfinex","SOLUSD",1747943041419,15.58891588,178.22,178.17,36.74]
["bitfinex","SOLUSD",1747943041926,19.63975084,178.21,178.17,36.74]
["bitfinex","SOLUSD",1747943044127,14.02839346,178.21,178.17,36.74]
["bitfinex","SOLUSD",1747943053038,14.02839346,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747943053039,15.58891588,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747943054532,15.58891588,178.2,178.12,36.72]
["bitfinex","SOLUSD",1747943054735,19.64195521,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747943058935,35.23087109,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747943060240,14.02996801,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747943062224,29.61888389,178.19,178.12,36.72]
["bitfinex","SOLUSD",1747943062431,15.58891588,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747943064342,5.61293219,178.16,178.13,26.0]
["bitfinex","SOLUSD",1747943064718,35.23417855,178.16,178.12,36.72]
["bitfinex","SOLUSD",1747943064925,15.58891588,178.15,178.12,36.72]
["bitfinex","SOLUSD",1747943065138,15.58891588,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747943066225,19.64746827,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747943069749,19.64746827,178.14,178.07,64.3412]
["bitfinex","SOLUSD",1747943070947,63.30419598,178.14,178.07,62.74]
["bitfinex","SOLUSD",1747943071121,35.23638415,178.14,178.07,62.74]
["bitfinex","SOLUSD",1747943071653,19.64746827,178.14,178.07,62.74]
["bitfinex","SOLUSD",1747943071963,19.64746827,178.14,178.03,84.069]
["bitfinex","SOLUSD",1747943071964,15.58891588,178.1,178.03,1.569]
["bitfinex","SOLUSD",1747943072135,15.58891588,178.08,178.0,14.12470547]
["bitfinex","SOLUSD",1747943072330,15.58891588,178.08,178.01,26.0]
["bitfinex","SOLUSD",1747943072768,19.65629562,178.06,178.0,8.01050547]
["bitfinex","SOLUSD",1747943072931,15.58891588,178.04,178.0,8.01050547]
["bitfinex","SOLUSD",1747943073650,15.58891588,178.04,177.94,38.43116157]
["bitfinex","SOLUSD",1747943074128,15.58891588,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747943075037,19.65960792,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943077931,15.58891588,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747943078328,15.58891588,178.01,177.97,26.0]
["bitfinex","SOLUSD",1747943078748,15.58891588,178.01,177.94,36.72]
["bitfinex","SOLUSD",1747943078749,15.58891588,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747943078928,15.58891588,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747943079255,53.8632621,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747943079256,19.65960792,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943080337,35.2485238,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943081146,19.65960792,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943082138,35.2485238,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943086265,63.33367798,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747943086453,63.33367798,178.03,177.94,26.0]
["bitfinex","SOLUSD",1747943086454,34.23856474,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747943087168,15.58891588,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747943087354,15.58891588,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747943087555,15.58891588,177.99,177.93,36.74]
["bitfinex","SOLUSD",1747943087768,15.58891588,178.0,177.93,62.74]
["bitfinex","SOLUSD",1747943088458,19.66402606,177.99,177.93,62.74]
["bitfinex","SOLUSD",1747943089173,18.64964886,177.98,177.93,62.74]
["bitfinex","SOLUSD",1747943090260,47.75549187,177.99,177.93,62.74]
["bitfinex","SOLUSD",1747943090772,63.34440775,177.99,177.93,62.74]
["bitfinex","SOLUSD",1747943092758,63.34440775,177.99,177.93,36.74]
["bitfinex","SOLUSD",1747943093367,34.23856474,177.98,177.93,36.74]
["bitfinex","SOLUSD",1747943093669,34.23856474,177.98,177.9,1.5661]
["bitfinex","SOLUSD",1747943093864,34.23856474,177.97,177.9,1.5661]
["bitfinex","SOLUSD",1747943094262,19.66734096,177.96,177.9,1.5661]
["bitfinex","SOLUSD",1747943100558,14.04810069,177.96,177.9,1.5661]
["bitfinex","SOLUSD",1747943100883,14.04810069,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747943101379,29.63701657,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747943101763,14.04810069,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747943102683,19.66734096,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747943103266,47.76354235,177.96,177.88,33.68]
["bitfinex","SOLUSD",1747943103880,47.76354235,177.96,177.88,59.68]
["bitfinex","SOLUSD",1747943104190,19.66734096,177.96,177.89,0.14216157]
["bitfinex","SOLUSD",1747943104773,14.04810069,177.96,177.89,0.14216157]
["bitfinex","SOLUSD",1747943106098,14.04810069,177.96,177.88,26.0]
["bitfinex","SOLUSD",1747943106271,14.04810069,177.96,177.83,89.42646071]
["bitfinex","SOLUSD",1747943106272,14.04810069,177.96,177.84,36.74]
["bitfinex","SOLUSD",1747943106278,15.58891588,177.92,177.84,36.74]
["bitfinex","SOLUSD",1747943106466,15.58891588,177.9,177.84,36.74]
["bitfinex","SOLUSD",1747943106786,182.16234886,177.95,177.84,36.74]
["bitfinex","SOLUSD",1747943106787,19.67618618,177.88,177.84,36.74]
["bitfinex","SOLUSD",1747943106969,19.67618618,177.88,177.81,1.6013]
["bitfinex","SOLUSD",1747943107279,19.67618618,177.88,177.8,269.82]
["bitfinex","SOLUSD",1747943107484,35.26510206,177.88,177.8,210.14]
["bitfinex","SOLUSD",1747943109262,19.67618618,177.88,177.8,210.14]
["bitfinex","SOLUSD",1747943109483,35.26510206,177.88,177.8,210.14]
["bitfinex","SOLUSD",1747943110478,19.67618618,177.88,177.8,210.14]
["bitfinex","SOLUSD",1747943115871,19.67618618,177.88,177.79,76.8988]
["bitfinex","SOLUSD",1747943117173,35.26510206,177.88,177.79,43.2188]
["bitfinex","SOLUSD",1747943117597,19.67618618,177.88,177.79,43.2188]
["bitfinex","SOLUSD",1747943122097,64.93063947,177.88,177.79,36.74]
["bitfinex","SOLUSD",1747943122401,44.79181043,177.87,177.75,9.93714684]
["bitfinex","SOLUSD",1747943122600,0.14216157,177.87,177.78,26.0]
["bitfinex","SOLUSD",1747943122823,34.38072631,177.87,177.78,26.0]
["bitfinex","SOLUSD",1747943123476,18.64964886,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747943124286,19.67839874,177.86,177.78,26.0]
["bitfinex","SOLUSD",1747943125199,18.64964886,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747943125498,19.68061177,177.84,177.78,26.0]
["bitfinex","SOLUSD",1747943129584,19.68061177,177.84,177.75,9.93714684]
["bitfinex","SOLUSD",1747943129585,19.68061177,177.84,177.77,26.0]
["bitfinex","SOLUSD",1747943131102,19.68061177,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747943132787,38.32694126,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747943132988,53.91585714,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747943134710,38.32694126,177.87,177.79,26.0]
["bitfinex","SOLUSD",1747943135209,15.58891588,177.84,177.77,37.34]
["bitfinex","SOLUSD",1747943135414,18.64964886,177.83,177.77,37.34]
["bitfinex","SOLUSD",1747943135709,34.23856474,177.83,177.75,9.93714684]
["bitfinex","SOLUSD",1747943136211,15.58891588,177.83,177.75,9.93714684]
["bitfinex","SOLUSD",1747943136419,18.64964886,177.83,177.75,9.93714684]
["bitfinex","SOLUSD",1747943136994,19.68282531,177.82,177.75,9.93714684]
["bitfinex","SOLUSD",1747943139024,18.64964886,177.81,177.75,9.93714684]
["bitfinex","SOLUSD",1747943141013,19.68503936,177.8,177.75,9.93714684]
["bitfinex","SOLUSD",1747943141708,24.94274886,177.79,177.75,9.93714684]
["bitfinex","SOLUSD",1747943142109,19.68503936,177.8,177.75,9.93714684]
["bitfinex","SOLUSD",1747943142999,5.62556255,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943143214,24.41737298,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943143416,47.51788886,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943143594,47.66005043,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943143796,47.51788886,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943144412,47.66005043,177.76,177.75,9.93714684]
["bitfinex","SOLUSD",1747943144604,47.66005043,177.76,177.61,6.3087]
["bitfinex","SOLUSD",1747943144605,18.79181043,177.72,177.61,1.5774]
["bitfinex","SOLUSD",1747943144807,34.38072631,177.72,177.61,7.9409]
["bitfinex","SOLUSD",1747943145104,19.69500871,177.71,177.61,7.9409]
["bitfinex","SOLUSD",1747943145519,19.69500871,177.71,177.61,33.9409]
["bitfinex","SOLUSD",1747943146004,19.69500871,177.71,177.61,39.57120958]
["bitfinex","SOLUSD",1747943146207,18.64964886,177.7,177.6,37.34]
["bitfinex","SOLUSD",1747943146513,35.28392459,177.71,177.61,26.0]
["bitfinex","SOLUSD",1747943146718,35.28392459,177.71,177.62,0.14216157]
["bitfinex","SOLUSD",1747943146914,5.62714534,177.71,177.64,26.14216157]
["bitfinex","SOLUSD",1747943147104,14.06589941,177.74,177.64,26.14216157]
["bitfinex","SOLUSD",1747943147505,18.64964886,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747943147704,15.58891588,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943148020,34.23856474,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747943148223,15.58891588,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943148407,18.64964886,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747943148408,15.58891588,177.7,177.65,26.0]
["bitfinex","SOLUSD",1747943148722,18.64964886,177.71,177.64,37.34]
["bitfinex","SOLUSD",1747943148911,0.14216157,177.72,177.64,37.34]
["bitfinex","SOLUSD",1747943149224,19.69611704,177.7,177.64,37.34]
["bitfinex","SOLUSD",1747943150917,19.69611704,177.7,177.63,63.36]
["bitfinex","SOLUSD",1747943151924,5.62746201,177.7,177.64,0.14216157]
["bitfinex","SOLUSD",1747943153536,14.06679387,177.73,177.64,0.14216157]
["bitfinex","SOLUSD",1747943157644,14.06679387,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943157816,14.06679387,177.73,177.68,33.72]
["bitfinex","SOLUSD",1747943158018,14.06679387,177.73,177.69,37.36]
["bitfinex","SOLUSD",1747943158832,14.06679387,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943159920,19.69330599,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943160632,47.82586661,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943162426,47.50679013,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943162629,34.23856474,177.72,177.64,37.86]
["bitfinex","SOLUSD",1747943162812,15.58891588,177.71,177.63,37.86]
["bitfinex","SOLUSD",1747943163013,0.14216157,177.71,177.63,63.86]
["bitfinex","SOLUSD",1747943163219,15.58891588,177.7,177.63,63.86]
["bitfinex","SOLUSD",1747943163932,35.28724996,177.68,177.63,63.86]
["bitfinex","SOLUSD",1747943164137,35.28724996,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943165633,19.69833408,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943169931,14.07023863,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943170325,29.65915451,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943170629,14.07023863,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943171746,29.65915451,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943171929,35.28724996,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943172951,19.69833408,177.68,177.63,37.86]
["bitfinex","SOLUSD",1747943175345,19.69833408,177.68,177.61,1.5774]
["bitfinex","SOLUSD",1747943175853,63.42772722,177.68,177.61,1.5774]
["bitfinex","SOLUSD",1747943177452,47.83881134,177.68,177.61,1.5774]
["bitfinex","SOLUSD",1747943178553,63.42772722,177.68,177.61,1.5774]
["bitfinex","SOLUSD",1747943179641,47.83881134,177.68,177.61,1.5774]
["bitfinex","SOLUSD",1747943180553,47.83881134,177.68,177.61,27.5774]
["bitfinex","SOLUSD",1747943182727,15.58891588,177.67,177.59,26.0]
["bitfinex","SOLUSD",1747943183055,15.58891588,177.65,177.57,1.5186]
["bitfinex","SOLUSD",1747943183236,15.58891588,177.62,177.54,37.88]
["bitfinex","SOLUSD",1747943183435,15.58891588,177.6,177.54,37.88]
["bitfinex","SOLUSD",1747943183641,49.32891588,177.65,177.54,37.88]
["bitfinex","SOLUSD",1747943183642,15.58891588,177.59,177.54,37.88]
["bitfinex","SOLUSD",1747943183838,19.70942673,177.58,177.53,1.5186]
["bitfinex","SOLUSD",1747943184444,19.70942673,177.58,177.53,27.5186]
["bitfinex","SOLUSD",1747943184654,19.70942673,177.58,177.53,1.5186]
["bitfinex","SOLUSD",1747943185235,19.70942673,177.58,177.48,7.97]
["bitfinex","SOLUSD",1747943185430,47.86575064,177.58,177.42,37.88]
["bitfinex","SOLUSD",1747943185635,15.58891588,177.53,177.42,37.88]
["bitfinex","SOLUSD",1747943186139,18.79181043,177.55,177.42,71.62]
["bitfinex","SOLUSD",1747943186339,18.79181043,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747943186538,69.04056264,177.56,177.46,33.6978]
["bitfinex","SOLUSD",1747943186763,19.71164676,177.56,177.46,33.6978]
["bitfinex","SOLUSD",1747943186948,19.71164676,177.56,177.47,33.88216157]
["bitfinex","SOLUSD",1747943188249,19.71164676,177.56,177.47,33.74]
["bitfinex","SOLUSD",1747943189247,35.30056264,177.56,177.47,33.74]
["bitfinex","SOLUSD",1747943189445,15.58891588,177.53,177.46,33.6978]
["bitfinex","SOLUSD",1747943189650,15.58891588,177.53,177.46,1.5303]
["bitfinex","SOLUSD",1747943190256,1.5556,177.53,177.42,37.88]
["bitfinex","SOLUSD",1747943190573,1.5556,177.53,177.37,18.79181043]
["bitfinex","SOLUSD",1747943190574,15.58891588,177.47,177.37,83.8445]
["bitfinex","SOLUSD",1747943191144,6.6482,177.52,177.38,26.0]
["bitfinex","SOLUSD",1747943191343,19.71830985,177.5,177.4,26.0]
["bitfinex","SOLUSD",1747943191748,35.30722573,177.5,177.4,26.0]
["bitfinex","SOLUSD",1747943192467,19.71830985,177.5,177.4,26.0]
["bitfinex","SOLUSD",1747943193045,19.71830985,177.5,177.42,26.0]
["bitfinex","SOLUSD",1747943193453,19.71830985,177.5,177.4,26.0]
["bitfinex","SOLUSD",1747943195559,19.71830985,177.5,177.41,42.02]
["bitfinex","SOLUSD",1747943197670,14.08450704,177.5,177.41,42.02]
["bitfinex","SOLUSD",1747943198055,19.71608832,177.52,177.44,26.0]
["bitfinex","SOLUSD",1747943199068,14.08292023,177.52,177.44,26.0]
["bitfinex","SOLUSD",1747943200965,14.08292023,177.52,177.46,26.0]
["bitfinex","SOLUSD",1747943201173,35.30167284,177.55,177.46,26.0]
["bitfinex","SOLUSD",1747943201485,15.58891588,177.54,177.46,26.0]
["bitfinex","SOLUSD",1747943201688,15.58891588,177.54,177.44,26.0]
["bitfinex","SOLUSD",1747943202757,19.71497774,177.53,177.44,26.0]
["bitfinex","SOLUSD",1747943203254,19.71497774,177.53,177.45,1.6337]
["bitfinex","SOLUSD",1747943203971,5.63221627,177.55,177.49,26.0]
["bitfinex","SOLUSD",1747943204151,5.63221627,177.55,177.49,68.02]
["bitfinex","SOLUSD",1747943204660,5.63221627,177.55,177.5,0.14216157]
["bitfinex","SOLUSD",1747943204987,14.07788173,177.59,177.5,0.14216157]
["bitfinex","SOLUSD",1747943209656,14.07788173,177.59,177.55,26.0]
["bitfinex","SOLUSD",1747943209972,5.6303136,177.61,177.55,26.0]
["bitfinex","SOLUSD",1747943210962,5.6303136,177.61,177.56,42.02]
["bitfinex","SOLUSD",1747943211147,14.07394275,177.64,177.56,42.02]
["bitfinex","SOLUSD",1747943211652,14.07394275,177.64,177.57,0.14216157]
["bitfinex","SOLUSD",1747943211851,14.07394275,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747943213155,47.83957272,177.68,177.57,0.14216157]
["bitfinex","SOLUSD",1747943213373,63.4284886,177.68,177.59,26.0]
["bitfinex","SOLUSD",1747943214763,15.58891588,177.65,177.56,42.02]
["bitfinex","SOLUSD",1747943214961,15.58891588,177.65,177.56,68.02]
["bitfinex","SOLUSD",1747943215156,47.85227719,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943216263,19.70387884,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943217481,14.07419917,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943219664,63.44119307,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943220074,0.5,177.62,177.56,42.02]
["bitfinex","SOLUSD",1747943221066,47.85227719,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943221665,42.22259752,177.63,177.56,42.02]
["bitfinex","SOLUSD",1747943223784,14.07419917,177.63,177.59,26.0]
["bitfinex","SOLUSD",1747943224094,5.62936275,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747943224388,14.06912769,177.7,177.61,26.0]
["bitfinex","SOLUSD",1747943224871,19.6965897,177.7,177.61,26.0]
["bitfinex","SOLUSD",1747943225788,5.96709673,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747943225992,0.3376,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747943226190,0.3376,177.64,177.61,31.63010564]
["bitfinex","SOLUSD",1747943226381,0.3376,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747943226571,0.3376,177.64,177.63,26.0]
["bitfinex","SOLUSD",1747943228375,5.96696275,177.64,177.63,26.0]
["bitfinex","SOLUSD",1747943228597,5.96696275,177.64,177.61,26.14216157]
["bitfinex","SOLUSD",1747943228794,5.96696275,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747943229174,20.04036964,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747943229385,20.04036964,177.64,177.58,6.4144]
["bitfinex","SOLUSD",1747943229587,20.04036964,177.64,177.58,32.4144]
["bitfinex","SOLUSD",1747943230276,20.04036964,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747943230476,20.04036964,177.64,177.57,35.3524]
["bitfinex","SOLUSD",1747943230692,20.04036964,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747943231791,20.04036964,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747943232093,20.04036964,177.64,177.57,27.6124]
["bitfinex","SOLUSD",1747943235100,15.58891588,177.58,177.51,84.1168]
["bitfinex","SOLUSD",1747943235298,15.58891588,177.55,177.46,8.1692]
["bitfinex","SOLUSD",1747943235588,26.0,177.53,177.46,1.6168]
["bitfinex","SOLUSD",1747943235993,19.71719902,177.51,177.46,1.6168]
["bitfinex","SOLUSD",1747943236174,19.71719902,177.51,177.43,8.01050547]
["bitfinex","SOLUSD",1747943237495,19.71719902,177.51,177.42,18.79181043]
["bitfinex","SOLUSD",1747943237496,5.63348543,177.51,177.42,18.79181043]
["bitfinex","SOLUSD",1747943237682,5.63348543,177.51,177.45,26.14216157]
["bitfinex","SOLUSD",1747943237885,5.63348543,177.51,177.46,75.92]
["bitfinex","SOLUSD",1747943238084,42.24272427,177.55,177.46,75.92]
["bitfinex","SOLUSD",1747943239585,14.08128941,177.55,177.46,75.92]
["bitfinex","SOLUSD",1747943240494,14.08128941,177.55,177.49,26.0]
["bitfinex","SOLUSD",1747943240904,5.63158191,177.57,177.49,26.0]
["bitfinex","SOLUSD",1747943241124,5.63158191,177.57,177.5,6.5583]
["bitfinex","SOLUSD",1747943241301,5.63158191,177.57,177.51,0.14216157]
["bitfinex","SOLUSD",1747943241501,5.63158191,177.57,177.52,33.76]
["bitfinex","SOLUSD",1747943241502,19.71053668,177.57,177.52,33.76]
["bitfinex","SOLUSD",1747943241803,19.71053668,177.57,177.53,42.2]
["bitfinex","SOLUSD",1747943242198,19.70609762,177.61,177.53,42.2]
["bitfinex","SOLUSD",1747943243297,15.58891588,177.6,177.53,42.2]
["bitfinex","SOLUSD",1747943243997,47.85766566,177.61,177.53,42.2]
["bitfinex","SOLUSD",1747943245704,15.58891588,177.59,177.53,42.2]
["bitfinex","SOLUSD",1747943245881,15.58891588,177.6,177.53,42.2]
["bitfinex","SOLUSD",1747943246083,47.85766566,177.61,177.53,42.2]
["bitfinex","SOLUSD",1747943246587,15.58891588,177.58,177.53,42.2]
["bitfinex","SOLUSD",1747943247597,19.71164676,177.56,177.48,43.7754]
["bitfinex","SOLUSD",1747943249388,47.87114214,177.56,177.48,43.7754]
["bitfinex","SOLUSD",1747943251312,15.58891588,177.55,177.48,42.2]
["bitfinex","SOLUSD",1747943251516,15.58891588,177.54,177.48,42.2]
["bitfinex","SOLUSD",1747943251819,19.71497774,177.53,177.48,42.2]
["bitfinex","SOLUSD",1747943253801,14.08212696,177.53,177.48,42.2]
["bitfinex","SOLUSD",1747943257417,5.63221627,177.55,177.48,68.2]
["bitfinex","SOLUSD",1747943257731,5.63221627,177.55,177.51,26.0]
["bitfinex","SOLUSD",1747943258027,151.58891588,177.6,177.51,26.0]
["bitfinex","SOLUSD",1747943258028,19.7083169,177.59,177.51,26.0]
["bitfinex","SOLUSD",1747943258224,19.7083169,177.59,177.49,6.5459]
["bitfinex","SOLUSD",1747943258730,19.7083169,177.59,177.5,1.56]
["bitfinex","SOLUSD",1747943262225,19.7083169,177.59,177.49,26.0]
["bitfinex","SOLUSD",1747943262429,15.58891588,177.55,177.46,67.94]
["bitfinex","SOLUSD",1747943262717,15.58891588,177.53,177.46,41.94]
["bitfinex","SOLUSD",1747943263429,15.58891588,177.52,177.46,41.94]
["bitfinex","SOLUSD",1747943263610,19.71830985,177.5,177.46,41.94]
["bitfinex","SOLUSD",1747943263817,35.30722573,177.5,177.46,41.94]
["bitfinex","SOLUSD",1747943264337,5.63380281,177.5,177.47,1.6424]
["bitfinex","SOLUSD",1747943264632,5.63380281,177.5,177.47,61.4024]
["bitfinex","SOLUSD",1747943264800,14.08026424,177.56,177.47,61.4024]
["bitfinex","SOLUSD",1747943267905,5.63158191,177.57,177.47,67.03710287]
["bitfinex","SOLUSD",1747943268106,5.63158191,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747943269610,5.63158191,177.57,177.48,26.28432314]
["bitfinex","SOLUSD",1747943269810,19.70539346,177.62,177.5,26.14216157]
["bitfinex","SOLUSD",1747943270412,0.3376,177.57,177.5,26.14216157]
["bitfinex","SOLUSD",1747943270613,0.3376,177.57,177.47,35.96565035]
["bitfinex","SOLUSD",1747943270614,0.3376,177.57,177.47,35.4024]
["bitfinex","SOLUSD",1747943270805,0.3376,177.57,177.48,0.14216157]
["bitfinex","SOLUSD",1747943272315,19.71164676,177.56,177.48,0.14216157]
["bitfinex","SOLUSD",1747943272511,19.71164676,177.56,177.47,35.96561552]
["bitfinex","SOLUSD",1747943272724,19.71164676,177.56,177.47,35.4024]
["bitfinex","SOLUSD",1747943274009,19.71164676,177.56,177.48,41.94]
["bitfinex","SOLUSD",1747943274214,14.07974769,177.56,177.48,75.7]
["bitfinex","SOLUSD",1747943276631,28.15719279,177.58,177.48,75.7]
["bitfinex","SOLUSD",1747943277549,19.7083169,177.59,177.49,0.14216157]
["bitfinex","SOLUSD",1747943277753,5.62872903,177.66,177.57,26.0]
["bitfinex","SOLUSD",1747943277918,5.62872903,177.66,177.58,75.7]
["bitfinex","SOLUSD",1747943278736,19.70055161,177.66,177.58,75.7]
["bitfinex","SOLUSD",1747943279745,47.84419677,177.66,177.56,1.5883]
["bitfinex","SOLUSD",1747943279925,47.84419677,177.66,177.59,33.76]
["bitfinex","SOLUSD",1747943280246,47.84419677,177.66,177.56,1.5883]
["bitfinex","SOLUSD",1747943280421,47.84419677,177.66,177.57,33.76]
["bitfinex","SOLUSD",1747943281036,42.21546774,177.66,177.57,33.76]
["bitfinex","SOLUSD",1747943281629,14.07182258,177.66,177.57,33.76]
["bitfinex","SOLUSD",1747943282953,28.14206112,177.67,177.57,33.76]
["bitfinex","SOLUSD",1747943283138,52.86486521,177.67,177.57,33.76]
["bitfinex","SOLUSD",1747943283338,0.5,177.65,177.57,33.76]
["bitfinex","SOLUSD",1747943283847,28.14206112,177.67,177.57,33.76]
["bitfinex","SOLUSD",1747943284065,24.72280409,177.66,177.57,33.76]
["bitfinex","SOLUSD",1747943284357,24.72280409,177.66,177.56,76.5083]
["bitfinex","SOLUSD",1747943284736,24.72280409,177.66,177.56,42.7483]
["bitfinex","SOLUSD",1747943285054,47.84688994,177.65,177.56,76.5083]
["bitfinex","SOLUSD",1747943288851,47.84688994,177.65,177.56,42.7483]
["bitfinex","SOLUSD",1747943289048,47.84688994,177.65,177.57,33.76]
["bitfinex","SOLUSD",1747943289535,72.56969403,177.65,177.57,33.76]
["bitfinex","SOLUSD",1747943289734,57.90341217,177.63,177.56,76.4883]
["bitfinex","SOLUSD",1747943289933,15.68081465,177.62,177.56,42.7483]
["bitfinex","SOLUSD",1747943290137,15.68081465,177.62,177.52,1.6445]
["bitfinex","SOLUSD",1747943290138,15.68081465,177.58,177.52,1.6445]
["bitfinex","SOLUSD",1747943290472,15.68081465,177.57,177.51,33.74]
["bitfinex","SOLUSD",1747943291141,15.68081465,177.57,177.5,6.4496]
["bitfinex","SOLUSD",1747943291653,19.71164676,177.56,177.5,6.4496]
["bitfinex","SOLUSD",1747943291837,35.39246141,177.56,177.5,6.4496]
["bitfinex","SOLUSD",1747943292736,63.55195679,177.56,177.5,6.4496]
["bitfinex","SOLUSD",1747943292935,63.55195679,177.56,177.49,33.74]
["bitfinex","SOLUSD",1747943293443,19.71164676,177.56,177.49,33.74]
["bitfinex","SOLUSD",1747943293673,19.71164676,177.56,177.49,59.74]
["bitfinex","SOLUSD",1747943293850,19.71164676,177.56,177.5,0.14216157]
["bitfinex","SOLUSD",1747943294977,14.07974769,177.56,177.5,0.14216157]
["bitfinex","SOLUSD",1747943296243,5.63158191,177.57,177.5,0.14216157]
["bitfinex","SOLUSD",1747943296773,5.63158191,177.57,177.52,26.0]
["bitfinex","SOLUSD",1747943297081,5.63158191,177.57,177.53,0.14216157]
["bitfinex","SOLUSD",1747943297369,5.63158191,177.57,177.54,33.76]
["bitfinex","SOLUSD",1747943297673,5.63158191,177.57,177.55,41.16]
["bitfinex","SOLUSD",1747943298475,0.3376,177.58,177.55,41.16]
["bitfinex","SOLUSD",1747943298476,5.96895717,177.58,177.55,41.16]
["bitfinex","SOLUSD",1747943299070,5.96895717,177.58,177.55,67.16]
["bitfinex","SOLUSD",1747943299455,5.96895717,177.58,177.57,26.0]
["bitfinex","SOLUSD",1747943299659,0.3376,177.58,177.57,26.14216157]
["bitfinex","SOLUSD",1747943299881,0.3376,177.58,177.57,44.933972]
["bitfinex","SOLUSD",1747943301446,0.3376,177.58,177.57,26.14216157]
["bitfinex","SOLUSD",1747943302274,0.3376,177.58,177.57,44.933972]
["bitfinex","SOLUSD",1747943302770,0.3376,177.58,177.57,51.12843241]
["bitfinex","SOLUSD",1747943302974,0.3376,177.58,177.57,45.4968505]
["bitfinex","SOLUSD",1747943303140,0.3376,177.58,177.57,44.933972]
["bitfinex","SOLUSD",1747943303673,0.3376,177.58,177.57,51.12842143]
["bitfinex","SOLUSD",1747943303843,5.62967338,177.64,177.61,26.0]
["bitfinex","SOLUSD",1747943304045,5.62967338,177.64,177.62,75.04216157]
["bitfinex","SOLUSD",1747943304259,5.62809545,177.68,177.62,75.04216157]
["bitfinex","SOLUSD",1747943305344,32.81239505,177.73,177.66,0.14216157]
["bitfinex","SOLUSD",1747943305345,19.6939005,177.72,177.66,0.14216157]
["bitfinex","SOLUSD",1747943307372,19.6939005,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943308171,24.71619505,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747943308957,19.6939005,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943309153,72.54423914,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943309459,0.5,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747943309662,0.5,177.71,177.62,26.14216157]
["bitfinex","SOLUSD",1747943309967,0.5,177.71,177.65,26.0]
["bitfinex","SOLUSD",1747943310169,19.6939005,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943312776,19.6939005,177.72,177.66,0.14216157]
["bitfinex","SOLUSD",1747943313151,19.6939005,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747943313465,14.06707179,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747943315475,14.06707179,177.72,177.67,66.74]
["bitfinex","SOLUSD",1747943318978,14.06707179,177.72,177.67,40.74]
["bitfinex","SOLUSD",1747943319662,14.06707179,177.72,177.64,82.5]
["bitfinex","SOLUSD",1747943319663,29.72594672,177.72,177.64,74.48]
["bitfinex","SOLUSD",1747943319978,29.72594672,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943320284,19.6939005,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943320764,47.82804409,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943320968,63.48691902,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943322765,47.82804409,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943324361,63.48691902,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943324965,15.65887493,177.71,177.63,26.0]
["bitfinex","SOLUSD",1747943325172,15.65887493,177.71,177.63,100.48]
["bitfinex","SOLUSD",1747943325998,15.65887493,177.71,177.63,74.48]
["bitfinex","SOLUSD",1747943326889,19.69611704,177.7,177.63,40.74]
["bitfinex","SOLUSD",1747943327065,19.69611704,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747943327972,14.06865503,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747943331803,14.01238675,177.7,177.64,33.74]
["bitfinex","SOLUSD",1747943337679,29.67126168,177.7,177.63,40.74]
["bitfinex","SOLUSD",1747943337882,15.65887493,177.66,177.63,40.74]
["bitfinex","SOLUSD",1747943338082,15.65887493,177.66,177.59,33.74]
["bitfinex","SOLUSD",1747943338279,18.79181043,177.69,177.58,39.5]
["bitfinex","SOLUSD",1747943338280,15.65887493,177.65,177.58,59.74]
["bitfinex","SOLUSD",1747943339594,19.70276964,177.64,177.57,250.06]
["bitfinex","SOLUSD",1747943339771,19.70276964,177.64,177.57,283.8]
["bitfinex","SOLUSD",1747943339970,19.70276964,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747943340274,19.70276964,177.64,177.6,26.0]
["bitfinex","SOLUSD",1747943340471,5.62936275,177.64,177.6,26.0]
["bitfinex","SOLUSD",1747943340677,5.62936275,177.64,177.61,33.74]
["bitfinex","SOLUSD",1747943340876,5.62872903,177.66,177.61,33.74]
["bitfinex","SOLUSD",1747943341286,5.62872903,177.66,177.62,1.6191]
["bitfinex","SOLUSD",1747943341489,5.62777871,177.69,177.63,39.5]
["bitfinex","SOLUSD",1747943342292,5.62777871,177.69,177.64,0.14216157]
["bitfinex","SOLUSD",1747943342585,5.62777871,177.69,177.65,33.74]
["bitfinex","SOLUSD",1747943343399,14.0666738,177.73,177.65,33.74]
["bitfinex","SOLUSD",1747943344092,29.72554873,177.73,177.65,33.74]
["bitfinex","SOLUSD",1747943344284,14.0666738,177.73,177.65,33.74]
["bitfinex","SOLUSD",1747943345705,19.69318592,177.73,177.66,39.5]
["bitfinex","SOLUSD",1747943347213,35.35206085,177.73,177.66,39.5]
["bitfinex","SOLUSD",1747943347404,15.65887493,177.72,177.66,39.5]
["bitfinex","SOLUSD",1747943347599,19.69500871,177.71,177.66,39.5]
["bitfinex","SOLUSD",1747943348109,19.69500871,177.71,177.63,26.0]
["bitfinex","SOLUSD",1747943348306,19.69500871,177.71,177.64,73.24]
["bitfinex","SOLUSD",1747943349605,4.10177868,177.79,177.67,26.0]
["bitfinex","SOLUSD",1747943349606,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747943350921,5.62682871,177.72,177.68,26.14216157]
["bitfinex","SOLUSD",1747943351103,47.81267374,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943351589,63.47154867,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943352119,47.81267374,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943353107,14.06232422,177.78,177.73,26.0]
["bitfinex","SOLUSD",1747943354404,29.72119915,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943354607,14.06232422,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943355131,35.34612883,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943355331,19.6872539,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943357126,14.06232422,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943358520,29.72119915,177.78,177.71,99.24]
["bitfinex","SOLUSD",1747943358732,15.65887493,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747943359104,19.68946894,177.76,177.71,26.0]
["bitfinex","SOLUSD",1747943361201,47.80921309,177.79,177.71,26.0]
["bitfinex","SOLUSD",1747943361397,15.65887493,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943363216,19.68836136,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747943365323,14.06311526,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747943366533,29.72199019,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747943366736,15.65887493,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943367940,5.62587904,177.75,177.72,26.0]
["bitfinex","SOLUSD",1747943370338,14.06311526,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943370339,19.68836136,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943371256,35.34723629,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943371407,15.65887493,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943371608,15.65887493,177.75,177.72,26.0]
["bitfinex","SOLUSD",1747943372124,15.65887493,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943372324,5.62587904,177.75,177.72,26.0]
["bitfinex","SOLUSD",1747943374444,15.65887493,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943375150,42.18934578,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943375350,14.06311526,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943375944,29.72199019,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943376488,35.34723629,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943377488,63.47346681,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943378458,47.81459188,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943378656,57.84822071,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943379762,42.18934578,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943381880,63.47346681,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943383791,15.65887493,177.73,177.63,6.3954]
["bitfinex","SOLUSD",1747943383994,15.65887493,177.68,177.62,1.6473]
["bitfinex","SOLUSD",1747943384306,0.14216157,177.72,177.62,1.6473]
["bitfinex","SOLUSD",1747943384464,15.65887493,177.68,177.62,1.6473]
["bitfinex","SOLUSD",1747943384661,15.65887493,177.67,177.62,27.6473]
["bitfinex","SOLUSD",1747943385770,19.70055161,177.66,177.62,27.6473]
["bitfinex","SOLUSD",1747943385972,35.35942654,177.66,177.62,27.6473]
["bitfinex","SOLUSD",1747943386273,19.70055161,177.66,177.62,27.6473]
["bitfinex","SOLUSD",1747943386487,19.70055161,177.66,177.62,1.6473]
["bitfinex","SOLUSD",1747943386786,35.35942654,177.66,177.62,27.6473]
["bitfinex","SOLUSD",1747943386967,35.35942654,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943390567,19.70055161,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943391391,35.35942654,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943391589,19.70055161,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943391786,15.65887493,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747943392168,47.83715844,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747943392471,15.65887493,177.67,177.62,26.0]
["bitfinex","SOLUSD",1747943392780,15.65887493,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943393772,5.62904587,177.65,177.62,26.0]
["bitfinex","SOLUSD",1747943395917,14.07249407,177.66,177.62,26.0]
["bitfinex","SOLUSD",1747943398315,15.65887493,177.64,177.62,26.0]
["bitfinex","SOLUSD",1747943398522,15.65887493,177.63,177.61,42.92]
["bitfinex","SOLUSD",1747943398693,15.65887493,177.64,177.61,42.92]
["bitfinex","SOLUSD",1747943400022,15.65887493,177.63,177.61,42.92]
["bitfinex","SOLUSD",1747943400332,5.62651212,177.73,177.65,26.0]
["bitfinex","SOLUSD",1747943400497,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747943401020,5.62651212,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747943401200,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747943402126,5.62587904,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747943402297,5.62587904,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747943402498,19.69057664,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747943403200,35.34945157,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747943403397,19.69057664,177.75,177.7,33.74]
["bitfinex","SOLUSD",1747943403934,35.34945157,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747943404101,35.35499197,177.7,177.66,42.92]
["bitfinex","SOLUSD",1747943404496,19.69611704,177.7,177.66,42.92]
["bitfinex","SOLUSD",1747943405536,19.69611704,177.7,177.62,6.0008]
["bitfinex","SOLUSD",1747943405713,63.49230204,177.7,177.63,33.74]
["bitfinex","SOLUSD",1747943405919,35.35499197,177.7,177.64,26.0]
["bitfinex","SOLUSD",1747943406230,35.35499197,177.7,177.63,33.74]
["bitfinex","SOLUSD",1747943406431,19.69611704,177.7,177.63,59.74]
["bitfinex","SOLUSD",1747943408231,35.35499197,177.7,177.63,59.74]
["bitfinex","SOLUSD",1747943410012,19.69833408,177.68,177.63,59.74]
["bitfinex","SOLUSD",1747943410609,19.69833408,177.68,177.63,33.74]
["bitfinex","SOLUSD",1747943411936,5.62809545,177.68,177.63,33.74]
["bitfinex","SOLUSD",1747943412145,14.06812999,177.71,177.63,33.74]
["bitfinex","SOLUSD",1747943413507,14.06812999,177.71,177.64,0.14216157]
["bitfinex","SOLUSD",1747943414245,19.69168447,177.74,177.64,0.14216157]
["bitfinex","SOLUSD",1747943414414,35.3505594,177.74,177.64,0.14216157]
["bitfinex","SOLUSD",1747943414810,19.69168447,177.74,177.64,0.14216157]
["bitfinex","SOLUSD",1747943415010,35.3505594,177.74,177.64,0.14216157]
["bitfinex","SOLUSD",1747943415342,19.69168447,177.74,177.64,0.14216157]
["bitfinex","SOLUSD",1747943415839,15.65887493,177.67,177.58,6.6124]
["bitfinex","SOLUSD",1747943416018,15.65887493,177.66,177.58,6.6124]
["bitfinex","SOLUSD",1747943416331,19.70055161,177.66,177.58,6.6124]
["bitfinex","SOLUSD",1747943417133,35.35942654,177.66,177.58,6.6124]
["bitfinex","SOLUSD",1747943417331,35.35942654,177.66,177.59,33.74]
["bitfinex","SOLUSD",1747943417528,19.70055161,177.66,177.59,33.74]
["bitfinex","SOLUSD",1747943417721,19.70055161,177.66,177.6,70.92]
["bitfinex","SOLUSD",1747943418038,19.70055161,177.66,177.6,44.92]
["bitfinex","SOLUSD",1747943420412,5.62872903,177.66,177.6,44.92]
["bitfinex","SOLUSD",1747943421522,19.69738395,177.69,177.6,44.92]
["bitfinex","SOLUSD",1747943421720,35.35625888,177.69,177.6,44.92]
["bitfinex","SOLUSD",1747943423537,15.65887493,177.71,177.61,0.14216157]
["bitfinex","SOLUSD",1747943423725,14.06786337,177.71,177.61,0.14216157]
["bitfinex","SOLUSD",1747943423930,14.06786337,177.71,177.63,26.0]
["bitfinex","SOLUSD",1747943424131,14.06786337,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747943426044,14.06786337,177.71,177.65,78.68]
["bitfinex","SOLUSD",1747943426736,35.35388364,177.71,177.65,78.68]
["bitfinex","SOLUSD",1747943428146,19.69500871,177.71,177.65,78.68]
["bitfinex","SOLUSD",1747943428452,19.69500871,177.71,177.66,1.5651]
["bitfinex","SOLUSD",1747943428453,5.62714534,177.71,177.66,1.5651]
["bitfinex","SOLUSD",1747943428826,42.1967683,177.74,177.66,1.5651]
["bitfinex","SOLUSD",1747943429038,57.85564323,177.74,177.67,78.66]
["bitfinex","SOLUSD",1747943429926,42.1967683,177.74,177.67,78.66]
["bitfinex","SOLUSD",1747943430946,47.82296386,177.74,177.67,78.66]
["bitfinex","SOLUSD",1747943431660,63.48183879,177.74,177.67,78.66]
["bitfinex","SOLUSD",1747943432726,63.48183879,177.74,177.66,1.5651]
["bitfinex","SOLUSD",1747943432927,19.69500871,177.71,177.66,33.74]
["bitfinex","SOLUSD",1747943434947,14.06786337,177.71,177.66,33.74]
["bitfinex","SOLUSD",1747943435344,14.06786337,177.71,177.65,44.92]
["bitfinex","SOLUSD",1747943435667,15.65887493,177.68,177.65,44.92]
["bitfinex","SOLUSD",1747943436157,15.65887493,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943437137,29.72904906,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943438229,35.35682777,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943440745,14.07017413,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943440954,29.72904906,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943441351,15.65887493,177.68,177.65,44.92]
["bitfinex","SOLUSD",1747943441750,14.07017413,177.69,177.65,44.92]
["bitfinex","SOLUSD",1747943442355,14.07017413,177.69,177.65,104.66]
["bitfinex","SOLUSD",1747943443167,15.65887493,177.72,177.65,104.66]
["bitfinex","SOLUSD",1747943443531,35.35166736,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943443960,19.69279243,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943444669,35.35166736,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943444855,19.69279243,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943445046,35.35166736,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943446447,19.69279243,177.73,177.65,104.66]
["bitfinex","SOLUSD",1747943446634,19.69279243,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747943447235,14.06628031,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747943448658,28.13097783,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747943449362,43.78985276,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747943449959,19.68946894,177.76,177.68,26.0]
["bitfinex","SOLUSD",1747943450152,35.34834387,177.76,177.69,33.74]
["bitfinex","SOLUSD",1747943450345,19.68946894,177.76,177.7,1.5031]
["bitfinex","SOLUSD",1747943451253,19.68946894,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943452754,19.68946894,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943453271,47.81728172,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943453853,63.47615665,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943455759,47.81728172,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943456954,19.68946894,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943457162,19.68946894,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747943457360,14.06390639,177.76,177.73,33.72]
["bitfinex","SOLUSD",1747943458249,14.06390639,177.76,177.7,27.5031]
["bitfinex","SOLUSD",1747943458577,14.06390639,177.76,177.71,78.02]
["bitfinex","SOLUSD",1747943459462,28.12464844,177.78,177.71,78.02]
["bitfinex","SOLUSD",1747943460965,15.65887493,177.8,177.74,26.0]
["bitfinex","SOLUSD",1747943461158,47.80383554,177.81,177.74,26.0]
["bitfinex","SOLUSD",1747943461361,63.46271047,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943461561,15.65887493,177.8,177.75,33.72]
["bitfinex","SOLUSD",1747943462465,47.80383554,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943462649,63.46271047,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943465267,47.80383554,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943467078,63.46271047,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943467254,47.80383554,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943467454,19.68393228,177.81,177.75,33.72]
["bitfinex","SOLUSD",1747943467949,14.05995163,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747943468168,14.05995163,177.81,177.78,68.62]
["bitfinex","SOLUSD",1747943468975,14.05995163,177.81,177.79,33.72]
["bitfinex","SOLUSD",1747943469851,28.11763958,177.83,177.81,26.0]
["bitfinex","SOLUSD",1747943470209,19.68061177,177.84,177.82,26.0]
["bitfinex","SOLUSD",1747943470387,5.62303193,177.84,177.82,26.0]
["bitfinex","SOLUSD",1747943470581,5.62303193,177.84,177.83,33.72]
["bitfinex","SOLUSD",1747943472107,5.62176748,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747943472291,5.62050359,177.92,177.9,26.0]
["bitfinex","SOLUSD",1747943473998,82.07206614,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943474507,66.41319121,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943474708,15.65887493,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747943475298,82.07206614,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943475496,15.65887493,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747943476208,15.65887493,177.94,177.9,26.0]
["bitfinex","SOLUSD",1747943476418,15.65887493,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747943476907,66.41319121,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943477093,47.76354235,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943477894,47.76354235,177.96,177.91,33.7]
["bitfinex","SOLUSD",1747943479010,47.76354235,177.96,177.85,1.6091]
["bitfinex","SOLUSD",1747943479011,15.65887493,177.93,177.85,1.6091]
["bitfinex","SOLUSD",1747943479194,15.65887493,177.91,177.86,42.58]
["bitfinex","SOLUSD",1747943479394,15.65887493,177.89,177.86,42.58]
["bitfinex","SOLUSD",1747943480299,15.65887493,177.9,177.86,42.58]
["bitfinex","SOLUSD",1747943480897,15.65887493,177.89,177.86,42.58]
["bitfinex","SOLUSD",1747943481097,18.64964886,177.92,177.86,42.58]
["bitfinex","SOLUSD",1747943481297,15.65887493,177.9,177.86,42.58]
["bitfinex","SOLUSD",1747943481497,15.65887493,177.91,177.86,42.58]
["bitfinex","SOLUSD",1747943481819,15.65887493,177.9,177.86,42.58]
["bitfinex","SOLUSD",1747943482318,5.62145145,177.89,177.86,42.58]
["bitfinex","SOLUSD",1747943486327,5.62145145,177.89,177.83,76.28]
["bitfinex","SOLUSD",1747943486328,15.65887493,177.88,177.83,76.28]
["bitfinex","SOLUSD",1747943486616,47.78233738,177.89,177.83,76.28]
["bitfinex","SOLUSD",1747943487905,47.78233738,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747943492006,19.67508009,177.89,177.84,33.7]
["bitfinex","SOLUSD",1747943493222,19.67508009,177.89,177.84,59.7]
["bitfinex","SOLUSD",1747943494025,14.05362864,177.89,177.84,59.7]
["bitfinex","SOLUSD",1747943499700,15.65887493,177.87,177.84,33.7]
["bitfinex","SOLUSD",1747943499906,15.65887493,177.87,177.83,76.28]
["bitfinex","SOLUSD",1747943500619,15.65887493,177.84,177.8,41.32]
["bitfinex","SOLUSD",1747943500820,15.65887493,177.82,177.8,41.32]
["bitfinex","SOLUSD",1747943501433,5.62398065,177.81,177.8,41.32]
["bitfinex","SOLUSD",1747943503620,19.68135538,177.84,177.8,41.32]
["bitfinex","SOLUSD",1747943504931,19.68135538,177.84,177.8,101.02]
["bitfinex","SOLUSD",1747943505310,5.62303193,177.84,177.83,26.0]
["bitfinex","SOLUSD",1747943505622,14.05543432,177.87,177.83,26.0]
["bitfinex","SOLUSD",1747943506020,14.05543432,177.87,177.83,59.7]
["bitfinex","SOLUSD",1747943508734,19.67751786,177.87,177.83,59.7]
["bitfinex","SOLUSD",1747943509734,35.33639279,177.87,177.83,59.7]
["bitfinex","SOLUSD",1747943510841,35.33639279,177.87,177.83,33.7]
["bitfinex","SOLUSD",1747943511143,15.65887493,177.85,177.81,59.7]
["bitfinex","SOLUSD",1747943511548,15.65887493,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747943512134,15.65887493,177.85,177.8,33.7]
["bitfinex","SOLUSD",1747943513146,19.68061177,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747943515153,35.3394867,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747943516357,19.68061177,177.84,177.8,33.7]
["bitfinex","SOLUSD",1747943519367,15.65887493,177.83,177.8,33.7]
["bitfinex","SOLUSD",1747943519526,15.65887493,177.83,177.79,67.34]
["bitfinex","SOLUSD",1747943519731,15.65887493,177.81,177.79,41.34]
["bitfinex","SOLUSD",1747943520039,15.65887493,177.8,177.76,59.7]
["bitfinex","SOLUSD",1747943520263,15.65887493,177.79,177.76,59.7]
["bitfinex","SOLUSD",1747943520567,15.65887493,177.8,177.76,33.7]
["bitfinex","SOLUSD",1747943521862,5.6246133,177.79,177.76,33.7]
["bitfinex","SOLUSD",1747943524059,14.06148124,177.8,177.76,33.7]
["bitfinex","SOLUSD",1747943524956,19.68171849,177.83,177.76,33.7]
["bitfinex","SOLUSD",1747943525565,15.65887493,177.82,177.76,33.7]
["bitfinex","SOLUSD",1747943526357,35.34280721,177.81,177.76,33.7]
["bitfinex","SOLUSD",1747943526560,35.34280721,177.81,177.75,59.7]
["bitfinex","SOLUSD",1747943526765,15.65887493,177.79,177.74,39.88]
["bitfinex","SOLUSD",1747943527146,15.65887493,177.8,177.74,39.88]
["bitfinex","SOLUSD",1747943527462,15.65887493,177.8,177.74,73.58]
["bitfinex","SOLUSD",1747943527656,19.68393228,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943528334,35.34280721,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943528736,63.46271047,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943531153,47.80383554,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943531345,63.46271047,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943532748,47.80383554,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943532948,63.46271047,177.81,177.74,73.58]
["bitfinex","SOLUSD",1747943536360,15.65887493,177.79,177.74,39.88]
["bitfinex","SOLUSD",1747943537053,15.65887493,177.8,177.74,39.88]
["bitfinex","SOLUSD",1747943538167,19.68614656,177.79,177.74,39.88]
["bitfinex","SOLUSD",1747943538975,5.6246133,177.79,177.77,26.0]
["bitfinex","SOLUSD",1747943539163,5.6246133,177.79,177.77,59.72]
["bitfinex","SOLUSD",1747943540577,14.05980604,177.82,177.77,59.72]
["bitfinex","SOLUSD",1747943541582,28.11515969,177.84,177.78,39.9]
["bitfinex","SOLUSD",1747943541886,19.67950519,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747943542460,5.62271577,177.85,177.83,26.0]
["bitfinex","SOLUSD",1747943542860,5.62271577,177.85,177.83,59.72]
["bitfinex","SOLUSD",1747943543889,14.05489152,177.88,177.83,33.72]
["bitfinex","SOLUSD",1747943544384,14.05489152,177.88,177.83,35.2589]
["bitfinex","SOLUSD",1747943545068,5.62113546,177.9,177.83,35.2589]
["bitfinex","SOLUSD",1747943545260,5.62113546,177.9,177.84,0.14216157]
["bitfinex","SOLUSD",1747943545461,5.62113546,177.9,177.85,39.88]
["bitfinex","SOLUSD",1747943545676,5.62113546,177.9,177.85,65.88]
["bitfinex","SOLUSD",1747943546077,47.77043972,177.94,177.88,26.0]
["bitfinex","SOLUSD",1747943546761,47.77043972,177.94,177.87,33.7]
["bitfinex","SOLUSD",1747943546964,63.42931465,177.94,177.87,33.7]
["bitfinex","SOLUSD",1747943547173,34.30852379,177.93,177.87,33.7]
["bitfinex","SOLUSD",1747943547355,15.65887493,177.92,177.85,39.88]
["bitfinex","SOLUSD",1747943547785,34.30852379,177.93,177.85,39.88]
["bitfinex","SOLUSD",1747943549388,47.77428056,177.92,177.85,39.88]
["bitfinex","SOLUSD",1747943549971,63.43315549,177.92,177.85,39.88]
["bitfinex","SOLUSD",1747943551177,34.30852379,177.91,177.85,39.88]
["bitfinex","SOLUSD",1747943551376,19.67397413,177.9,177.85,39.88]
["bitfinex","SOLUSD",1747943552689,35.33284906,177.9,177.85,39.88]
["bitfinex","SOLUSD",1747943552889,35.33284906,177.9,177.8,39.88]
["bitfinex","SOLUSD",1747943552890,15.65887493,177.86,177.8,39.88]
["bitfinex","SOLUSD",1747943553200,0.14216157,177.87,177.8,39.88]
["bitfinex","SOLUSD",1747943553201,15.65887493,177.85,177.8,39.88]
["bitfinex","SOLUSD",1747943553485,19.68061177,177.84,177.8,39.88]
["bitfinex","SOLUSD",1747943553689,18.64964886,177.83,177.8,39.88]
["bitfinex","SOLUSD",1747943553873,15.65887493,177.82,177.77,33.7]
["bitfinex","SOLUSD",1747943554077,15.65887493,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943554295,18.64964886,177.83,177.77,59.7]
["bitfinex","SOLUSD",1747943554593,15.65887493,177.83,177.77,59.7]
["bitfinex","SOLUSD",1747943555695,19.68282531,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943558199,14.05916094,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943559775,19.68282531,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943561796,14.05916094,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943562991,19.68282531,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943563193,35.34170024,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943563575,19.68282531,177.82,177.77,59.7]
["bitfinex","SOLUSD",1747943565069,35.34170024,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747943565689,15.65887493,177.81,177.75,65.88]
["bitfinex","SOLUSD",1747943565896,15.65887493,177.77,177.71,1.6365]
["bitfinex","SOLUSD",1747943566073,15.65887493,177.76,177.71,1.6365]
["bitfinex","SOLUSD",1747943566273,15.65887493,177.76,177.7,275.46]
["bitfinex","SOLUSD",1747943566484,15.65887493,177.74,177.7,249.46]
["bitfinex","SOLUSD",1747943566870,34.30852379,177.78,177.7,249.46]
["bitfinex","SOLUSD",1747943567075,19.68836136,177.77,177.7,249.46]
["bitfinex","SOLUSD",1747943567703,35.34723629,177.77,177.7,249.46]
["bitfinex","SOLUSD",1747943567904,15.65887493,177.76,177.7,249.46]
["bitfinex","SOLUSD",1747943568402,35.34723629,177.77,177.7,249.46]
["bitfinex","SOLUSD",1747943570803,35.34723629,177.77,177.7,39.16]
["bitfinex","SOLUSD",1747943571802,14.06311526,177.77,177.7,39.16]
["bitfinex","SOLUSD",1747943573908,19.68836136,177.77,177.7,39.16]
["bitfinex","SOLUSD",1747943576806,19.68836136,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747943577026,19.68836136,177.77,177.73,59.72]
["bitfinex","SOLUSD",1747943577327,14.06311526,177.77,177.73,59.72]
["bitfinex","SOLUSD",1747943578919,14.06311526,177.77,177.73,33.72]
["bitfinex","SOLUSD",1747943580321,5.6246133,177.79,177.74,1.6434]
["bitfinex","SOLUSD",1747943580695,19.68614656,177.79,177.74,1.6434]
["bitfinex","SOLUSD",1747943582216,19.68171849,177.83,177.74,1.6434]
["bitfinex","SOLUSD",1747943582394,15.65887493,177.82,177.74,1.6434]
["bitfinex","SOLUSD",1747943584064,63.45733412,177.83,177.74,1.6434]
["bitfinex","SOLUSD",1747943584918,47.79845919,177.83,177.74,1.6434]
["bitfinex","SOLUSD",1747943585112,63.45733412,177.83,177.74,1.6434]
["bitfinex","SOLUSD",1747943585320,63.45733412,177.83,177.75,39.18]
["bitfinex","SOLUSD",1747943585843,47.79845919,177.83,177.75,39.18]
["bitfinex","SOLUSD",1747943586042,19.68171849,177.83,177.75,39.18]
["bitfinex","SOLUSD",1747943586228,19.68171849,177.83,177.76,0.14216157]
["bitfinex","SOLUSD",1747943586584,14.05837035,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943589143,29.71724528,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943589543,14.05837035,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943590247,29.71724528,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943590460,89.45733412,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943592134,73.79845919,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943592359,19.68171849,177.83,177.77,33.72]
["bitfinex","SOLUSD",1747943594544,63.44927187,177.86,177.77,33.72]
["bitfinex","SOLUSD",1747943600977,34.30852379,177.85,177.78,59.72]
["bitfinex","SOLUSD",1747943601146,47.79577146,177.84,177.78,59.72]
["bitfinex","SOLUSD",1747943603674,19.68061177,177.84,177.78,59.72]
["bitfinex","SOLUSD",1747943605469,63.44744507,177.87,177.78,59.72]
["bitfinex","SOLUSD",1747943606243,47.78857014,177.87,177.78,59.72]
["bitfinex","SOLUSD",1747943606438,63.44744507,177.87,177.78,59.72]
["bitfinex","SOLUSD",1747943608365,18.64964886,177.85,177.78,59.72]
["bitfinex","SOLUSD",1747943608555,34.30852379,177.85,177.78,59.72]
["bitfinex","SOLUSD",1747943608758,18.64964886,177.85,177.78,59.72]
["bitfinex","SOLUSD",1747943609102,19.68061177,177.84,177.78,59.72]
["bitfinex","SOLUSD",1747943611073,14.05757984,177.84,177.78,59.72]
["bitfinex","SOLUSD",1747943611275,14.05757984,177.84,177.79,38.96]
["bitfinex","SOLUSD",1747943614463,15.65887493,177.82,177.79,38.96]
["bitfinex","SOLUSD",1747943614666,15.65887493,177.82,177.74,1.6434]
["bitfinex","SOLUSD",1747943614667,15.65887493,177.82,177.74,74.3034]
["bitfinex","SOLUSD",1747943614859,18.64964886,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747943614860,15.65887493,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747943615050,29.71645477,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747943615252,63.45464639,177.84,177.75,26.0]
["bitfinex","SOLUSD",1747943616775,15.65887493,177.83,177.75,26.0]
["bitfinex","SOLUSD",1747943617360,47.8011472,177.82,177.75,26.0]
["bitfinex","SOLUSD",1747943618179,15.65887493,177.77,177.7,6.527]
["bitfinex","SOLUSD",1747943618474,15.65887493,177.77,177.71,236.34]
["bitfinex","SOLUSD",1747943618680,15.65887493,177.78,177.71,236.34]
["bitfinex","SOLUSD",1747943618867,15.65887493,177.79,177.71,236.34]
["bitfinex","SOLUSD",1747943619263,15.65887493,177.78,177.71,210.34]
["bitfinex","SOLUSD",1747943619471,19.68836136,177.77,177.71,210.34]
["bitfinex","SOLUSD",1747943619661,19.68836136,177.77,177.71,236.34]
["bitfinex","SOLUSD",1747943623192,47.81459188,177.77,177.71,236.34]
["bitfinex","SOLUSD",1747943624002,47.81459188,177.77,177.71,26.0]
["bitfinex","SOLUSD",1747943624476,47.81459188,177.77,177.71,59.72]
["bitfinex","SOLUSD",1747943624686,47.81459188,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943625388,42.18934578,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943627375,47.81459188,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943628393,63.47346681,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943628578,47.81459188,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943629786,42.18934578,177.77,177.71,33.72]
["bitfinex","SOLUSD",1747943632595,14.06311526,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747943632904,14.06311526,177.77,177.74,26.0]
["bitfinex","SOLUSD",1747943633080,14.06311526,177.77,177.75,33.72]
["bitfinex","SOLUSD",1747943633397,14.06311526,177.77,177.75,72.66]
["bitfinex","SOLUSD",1747943634284,63.46002213,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747943635274,47.8011472,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747943636802,5.62366437,177.82,177.78,27.5578]
["bitfinex","SOLUSD",1747943636984,5.62366437,177.82,177.81,26.0]
["bitfinex","SOLUSD",1747943637176,5.62366437,177.82,177.81,64.94]
["bitfinex","SOLUSD",1747943637801,5.62303193,177.84,177.81,64.94]
["bitfinex","SOLUSD",1747943638697,19.67618618,177.88,177.81,64.94]
["bitfinex","SOLUSD",1747943640912,14.0544187,177.88,177.81,64.94]
["bitfinex","SOLUSD",1747943641911,29.71329363,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747943642214,14.0544187,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747943642810,19.67618618,177.88,177.82,33.72]
["bitfinex","SOLUSD",1747943646505,47.78502359,177.88,177.81,64.94]
["bitfinex","SOLUSD",1747943646711,63.44389852,177.88,177.81,64.94]
["bitfinex","SOLUSD",1747943648319,63.44389852,177.88,177.81,98.64]
["bitfinex","SOLUSD",1747943649410,47.78502359,177.88,177.81,98.64]
["bitfinex","SOLUSD",1747943650312,47.78502359,177.88,177.82,0.14216157]
["bitfinex","SOLUSD",1747943650313,5.62176748,177.88,177.82,0.14216157]
["bitfinex","SOLUSD",1747943650520,5.62176748,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747943650820,5.62176748,177.88,177.87,72.56]
["bitfinex","SOLUSD",1747943651487,14.05262042,177.91,177.87,72.56]
["bitfinex","SOLUSD",1747943652699,19.66955152,177.94,177.87,72.56]
["bitfinex","SOLUSD",1747943654292,47.76891085,177.94,177.87,72.56]
["bitfinex","SOLUSD",1747943654493,15.65887493,177.93,177.87,72.56]
["bitfinex","SOLUSD",1747943654916,19.67176258,177.92,177.87,72.56]
["bitfinex","SOLUSD",1747943657007,14.05125899,177.92,177.87,72.56]
["bitfinex","SOLUSD",1747943659716,15.65887493,177.91,177.87,38.86]
["bitfinex","SOLUSD",1747943660498,15.65887493,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747943660899,19.67397413,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747943661803,19.67397413,177.9,177.84,26.0]
["bitfinex","SOLUSD",1747943662006,19.67397413,177.9,177.84,98.54]
["bitfinex","SOLUSD",1747943663024,14.05283867,177.9,177.84,98.54]
["bitfinex","SOLUSD",1747943668722,5.62081951,177.91,177.84,98.54]
["bitfinex","SOLUSD",1747943668723,19.67065699,177.93,177.84,98.54]
["bitfinex","SOLUSD",1747943669224,19.67065699,177.93,177.85,0.14216157]
["bitfinex","SOLUSD",1747943670402,5.62018771,177.93,177.89,1.5538]
["bitfinex","SOLUSD",1747943670616,5.62018771,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747943670827,14.04866506,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747943671202,14.04866506,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747943673630,14.04866506,177.96,177.9,38.84]
["bitfinex","SOLUSD",1747943673926,14.04866506,177.96,177.9,98.54]
["bitfinex","SOLUSD",1747943675007,47.76410672,177.96,177.9,98.54]
["bitfinex","SOLUSD",1747943675827,47.76410672,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747943676002,47.76410672,177.96,177.79,14.06129709]
["bitfinex","SOLUSD",1747943676003,18.933972,177.89,177.77,8.01050547]
["bitfinex","SOLUSD",1747943676203,34.1713,177.9,177.77,8.01050547]
["bitfinex","SOLUSD",1747943676204,34.45068536,177.78,177.77,8.01050547]
["bitfinex","SOLUSD",1747943676522,48.23219791,177.78,177.77,8.01050547]
["bitfinex","SOLUSD",1747943676711,18.79181043,177.77,177.71,38.84]
["bitfinex","SOLUSD",1747943676916,19.68946894,177.76,177.71,38.84]
["bitfinex","SOLUSD",1747943678339,19.68946894,177.76,177.71,64.84]
["bitfinex","SOLUSD",1747943678931,19.68946894,177.76,177.71,38.84]
["bitfinex","SOLUSD",1747943679235,19.68946894,177.76,177.71,64.84]
["bitfinex","SOLUSD",1747943680326,5.62556255,177.76,177.74,26.0]
["bitfinex","SOLUSD",1747943681122,5.62556255,177.76,177.72,33.7]
["bitfinex","SOLUSD",1747943681325,14.06150022,177.8,177.72,33.7]
["bitfinex","SOLUSD",1747943681811,5.62429696,177.8,177.72,59.7]
["bitfinex","SOLUSD",1747943682012,5.62429696,177.8,177.73,0.14216157]
["bitfinex","SOLUSD",1747943682432,5.62429696,177.8,177.75,26.0]
["bitfinex","SOLUSD",1747943682629,5.62429696,177.8,177.76,33.7]
["bitfinex","SOLUSD",1747943682944,14.05870546,177.83,177.77,38.78]
["bitfinex","SOLUSD",1747943682945,19.6820536,177.83,177.77,38.78]
["bitfinex","SOLUSD",1747943684916,14.05870546,177.83,177.77,38.78]
["bitfinex","SOLUSD",1747943687446,19.6820536,177.83,177.77,38.78]
["bitfinex","SOLUSD",1747943689431,15.65887493,177.82,177.73,26.0]
["bitfinex","SOLUSD",1747943689754,15.65887493,177.82,177.77,26.0]
["bitfinex","SOLUSD",1747943690329,15.65887493,177.79,177.74,38.8]
["bitfinex","SOLUSD",1747943690536,15.65887493,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943690735,15.65887493,177.79,177.74,38.8]
["bitfinex","SOLUSD",1747943690931,5.62492968,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943691543,19.6872539,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943693256,15.65887493,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943693459,15.65887493,177.79,177.74,38.8]
["bitfinex","SOLUSD",1747943695448,19.6872539,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943697159,14.06232422,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943699182,19.6872539,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943700170,35.34612883,177.78,177.74,38.8]
["bitfinex","SOLUSD",1747943700367,5.62429696,177.8,177.77,26.0]
["bitfinex","SOLUSD",1747943700673,5.62429696,177.8,177.78,26.0]
["bitfinex","SOLUSD",1747943700837,15.65887493,177.79,177.7,211.9021]
["bitfinex","SOLUSD",1747943701037,15.65887493,177.77,177.71,38.8]
["bitfinex","SOLUSD",1747943701250,15.65887493,177.74,177.71,64.8]
["bitfinex","SOLUSD",1747943701451,15.65887493,177.74,177.71,38.8]
["bitfinex","SOLUSD",1747943701775,15.65887493,177.72,177.67,38.8]
["bitfinex","SOLUSD",1747943701940,15.65887493,177.71,177.67,38.8]
["bitfinex","SOLUSD",1747943702450,15.65887493,177.7,177.67,38.8]
["bitfinex","SOLUSD",1747943703062,18.79181043,177.74,177.67,38.8]
["bitfinex","SOLUSD",1747943703262,15.65887493,177.71,177.67,38.8]
["bitfinex","SOLUSD",1747943703845,15.65887493,177.69,177.67,38.8]
["bitfinex","SOLUSD",1747943704053,18.79181043,177.67,177.62,40.3065]
["bitfinex","SOLUSD",1747943704252,34.45068536,177.67,177.62,40.3065]
["bitfinex","SOLUSD",1747943705466,19.70055161,177.66,177.62,40.3065]
["bitfinex","SOLUSD",1747943705762,35.35942654,177.66,177.62,38.8]
["bitfinex","SOLUSD",1747943706247,15.65887493,177.64,177.62,38.8]
["bitfinex","SOLUSD",1747943706946,34.45068536,177.65,177.62,38.8]
["bitfinex","SOLUSD",1747943707343,5.62936275,177.64,177.62,38.8]
["bitfinex","SOLUSD",1747943708460,21.28823768,177.64,177.62,38.8]
["bitfinex","SOLUSD",1747943708658,21.28823768,177.64,177.59,38.76]
["bitfinex","SOLUSD",1747943708659,34.45068536,177.63,177.59,38.76]
["bitfinex","SOLUSD",1747943709371,5.62999662,177.62,177.59,38.76]
["bitfinex","SOLUSD",1747943711574,19.70276964,177.64,177.59,38.76]
["bitfinex","SOLUSD",1747943711947,15.65887493,177.63,177.59,38.76]
["bitfinex","SOLUSD",1747943713673,5.62999662,177.62,177.59,38.76]
["bitfinex","SOLUSD",1747943713977,5.62999662,177.62,177.51,6.3522]
["bitfinex","SOLUSD",1747943713978,18.79181043,177.59,177.51,6.3522]
["bitfinex","SOLUSD",1747943714276,18.79181043,177.59,177.53,38.76]
["bitfinex","SOLUSD",1747943714277,15.65887493,177.58,177.53,38.76]
["bitfinex","SOLUSD",1747943714450,18.79181043,177.59,177.53,38.76]
["bitfinex","SOLUSD",1747943714661,15.8010365,177.59,177.53,38.76]
["bitfinex","SOLUSD",1747943714969,18.64964886,177.61,177.53,38.76]
["bitfinex","SOLUSD",1747943715774,5.63063063,177.6,177.53,38.76]
["bitfinex","SOLUSD",1747943715981,5.63063063,177.6,177.54,1.5951]
["bitfinex","SOLUSD",1747943716153,5.63063063,177.6,177.55,33.74]
["bitfinex","SOLUSD",1747943716853,14.07499155,177.62,177.55,33.74]
["bitfinex","SOLUSD",1747943717256,29.73386648,177.62,177.55,33.74]
["bitfinex","SOLUSD",1747943718152,0.14216157,177.68,177.62,26.0]
["bitfinex","SOLUSD",1747943718353,19.69722549,177.69,177.62,26.0]
["bitfinex","SOLUSD",1747943718354,5.62777871,177.69,177.63,72.5]
["bitfinex","SOLUSD",1747943719050,24.41927244,177.7,177.63,72.5]
["bitfinex","SOLUSD",1747943719466,38.48792747,177.7,177.63,72.5]
["bitfinex","SOLUSD",1747943719975,54.1468024,177.7,177.63,72.5]
["bitfinex","SOLUSD",1747943720184,15.65887493,177.69,177.64,72.52]
["bitfinex","SOLUSD",1747943720765,54.1468024,177.7,177.64,72.52]
["bitfinex","SOLUSD",1747943721182,18.79181043,177.68,177.64,38.78]
["bitfinex","SOLUSD",1747943721386,15.65887493,177.68,177.63,38.78]
["bitfinex","SOLUSD",1747943721985,34.45068536,177.69,177.63,38.78]
["bitfinex","SOLUSD",1747943722485,15.65887493,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747943722666,15.65887493,177.63,177.56,1.6468]
["bitfinex","SOLUSD",1747943723059,15.65887493,177.64,177.56,1.6468]
["bitfinex","SOLUSD",1747943723284,19.70387884,177.63,177.56,35.3868]
["bitfinex","SOLUSD",1747943726103,43.49771122,177.62,177.56,35.3868]
["bitfinex","SOLUSD",1747943726392,18.79181043,177.62,177.56,35.3868]
["bitfinex","SOLUSD",1747943726560,43.49771122,177.62,177.55,26.0]
["bitfinex","SOLUSD",1747943727198,18.79181043,177.62,177.55,26.0]
["bitfinex","SOLUSD",1747943728373,5.6303136,177.61,177.55,26.0]
["bitfinex","SOLUSD",1747943736709,28.8582854,177.69,177.55,26.0]
["bitfinex","SOLUSD",1747943736710,19.70093428,177.66,177.59,1.5457]
["bitfinex","SOLUSD",1747943736891,19.70093428,177.66,177.6,38.78]
["bitfinex","SOLUSD",1747943737095,14.06618233,177.74,177.63,26.0]
["bitfinex","SOLUSD",1747943737312,14.06618233,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747943737594,0.14216157,177.73,177.67,64.78]
["bitfinex","SOLUSD",1747943738289,14.06618233,177.74,177.67,64.78]
["bitfinex","SOLUSD",1747943738290,5.62682871,177.72,177.67,64.78]
["bitfinex","SOLUSD",1747943740398,19.69237789,177.74,177.67,64.78]
["bitfinex","SOLUSD",1747943742400,18.79181043,177.73,177.67,64.78]
["bitfinex","SOLUSD",1747943742695,19.6939005,177.72,177.67,64.78]
["bitfinex","SOLUSD",1747943742867,18.79181043,177.71,177.67,38.78]
["bitfinex","SOLUSD",1747943743597,19.6939005,177.72,177.67,38.78]
["bitfinex","SOLUSD",1747943745104,14.06707179,177.72,177.67,38.78]
["bitfinex","SOLUSD",1747943745676,18.79181043,177.71,177.67,38.78]
["bitfinex","SOLUSD",1747943747397,5.62746201,177.7,177.67,38.78]
["bitfinex","SOLUSD",1747943749006,34.45535152,177.69,177.63,38.7]
["bitfinex","SOLUSD",1747943749209,18.79181043,177.69,177.63,38.7]
["bitfinex","SOLUSD",1747943750303,34.45535152,177.69,177.63,38.7]
["bitfinex","SOLUSD",1747943751308,19.69833408,177.68,177.63,38.7]
["bitfinex","SOLUSD",1747943752708,20.03643408,177.68,177.63,38.7]
["bitfinex","SOLUSD",1747943753813,18.79181043,177.67,177.63,38.7]
["bitfinex","SOLUSD",1747943755523,5.62872903,177.66,177.63,38.7]
["bitfinex","SOLUSD",1747943758211,18.79181043,177.65,177.63,38.7]
["bitfinex","SOLUSD",1747943759302,18.79181043,177.65,177.59,40.2457]
["bitfinex","SOLUSD",1747943759892,18.79181043,177.65,177.55,1.5875]
["bitfinex","SOLUSD",1747943759893,34.45535152,177.63,177.55,1.5875]
["bitfinex","SOLUSD",1747943760097,19.7072072,177.6,177.56,38.7]
["bitfinex","SOLUSD",1747943762424,18.79181043,177.59,177.56,38.7]
["bitfinex","SOLUSD",1747943762609,15.66354109,177.58,177.52,33.74]
["bitfinex","SOLUSD",1747943762787,18.79181043,177.55,177.51,38.7]
["bitfinex","SOLUSD",1747943762989,34.45535152,177.55,177.51,38.7]
["bitfinex","SOLUSD",1747943763206,18.79181043,177.55,177.51,38.7]
["bitfinex","SOLUSD",1747943763595,15.80570266,177.52,177.46,40.3643]
["bitfinex","SOLUSD",1747943763785,15.66354109,177.51,177.46,38.72]
["bitfinex","SOLUSD",1747943764195,5.63380281,177.5,177.46,38.72]
["bitfinex","SOLUSD",1747943764415,18.79181043,177.49,177.46,38.72]
["bitfinex","SOLUSD",1747943764621,18.79181043,177.49,177.42,41.9364]
["bitfinex","SOLUSD",1747943764622,34.45535152,177.49,177.42,8.1964]
["bitfinex","SOLUSD",1747943765806,18.79181043,177.49,177.42,8.1964]
["bitfinex","SOLUSD",1747943766213,5.63443768,177.48,177.42,8.1964]
["bitfinex","SOLUSD",1747943766809,19.72053188,177.48,177.42,8.1964]
["bitfinex","SOLUSD",1747943767530,5.63443768,177.48,177.42,8.1964]
["bitfinex","SOLUSD",1747943768002,0.14216157,177.47,177.42,1.6443]
["bitfinex","SOLUSD",1747943768202,5.63507269,177.46,177.42,1.6443]
["bitfinex","SOLUSD",1747943771320,19.72275442,177.46,177.41,38.72]
["bitfinex","SOLUSD",1747943771720,5.63507269,177.46,177.41,38.72]
["bitfinex","SOLUSD",1747943771932,5.63507269,177.46,177.41,72.48]
["bitfinex","SOLUSD",1747943772227,19.86269345,177.48,177.41,72.48]
["bitfinex","SOLUSD",1747943774206,5.63443768,177.48,177.44,26.0]
["bitfinex","SOLUSD",1747943774406,5.63380281,177.5,177.44,26.0]
["bitfinex","SOLUSD",1747943774611,5.63380281,177.5,177.45,26.0]
["bitfinex","SOLUSD",1747943774820,0.3381,177.48,177.45,59.76]
["bitfinex","SOLUSD",1747943775410,0.3381,177.48,177.45,61.3602]
["bitfinex","SOLUSD",1747943776425,0.3381,177.48,177.45,68.0209]
["bitfinex","SOLUSD",1747943776610,5.97263661,177.48,177.45,68.0209]
["bitfinex","SOLUSD",1747943777629,5.97263661,177.48,177.46,38.68]
["bitfinex","SOLUSD",1747943779228,0.3381,177.48,177.46,72.44]
["bitfinex","SOLUSD",1747943779441,0.3381,177.48,177.46,78.07502092]
["bitfinex","SOLUSD",1747943779845,0.3381,177.48,177.47,8.1886]
["bitfinex","SOLUSD",1747943780541,0.3381,177.48,177.47,13.96551673]
["bitfinex","SOLUSD",1747943781554,0.3381,177.48,177.47,8.1886]
["bitfinex","SOLUSD",1747943781841,0.3381,177.48,177.47,13.82335516]
["bitfinex","SOLUSD",1747943783317,0.3381,177.48,177.47,13.96551673]
["bitfinex","SOLUSD",1747943784332,0.3381,177.48,177.47,13.82335516]
["bitfinex","SOLUSD",1747943784538,0.3381,177.48,177.47,8.1886]
["bitfinex","SOLUSD",1747943785640,5.63094768,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747943785840,5.63094768,177.59,177.54,26.0]
["bitfinex","SOLUSD",1747943786055,5.63094768,177.59,177.54,64.66]
["bitfinex","SOLUSD",1747943786367,136.0,177.62,177.54,64.66]
["bitfinex","SOLUSD",1747943786368,5.62999662,177.62,177.54,64.66]
["bitfinex","SOLUSD",1747943786532,5.77025702,177.68,177.59,26.0]
["bitfinex","SOLUSD",1747943786865,19.69956896,177.67,177.6,38.66]
["bitfinex","SOLUSD",1747943787320,5.62841222,177.67,177.63,26.0]
["bitfinex","SOLUSD",1747943788844,19.69656048,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747943789051,19.69656048,177.7,177.64,26.0]
["bitfinex","SOLUSD",1747943789554,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1747943789736,5.62746201,177.7,177.66,38.66]
["bitfinex","SOLUSD",1747943790062,5.62682871,177.72,177.66,38.66]
["bitfinex","SOLUSD",1747943790828,5.62619556,177.74,177.66,38.66]
["bitfinex","SOLUSD",1747943791336,5.62619556,177.74,177.66,44.28872643]
["bitfinex","SOLUSD",1747943791849,5.62619556,177.74,177.67,0.14216157]
["bitfinex","SOLUSD",1747943792050,5.62619556,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747943792350,5.62492968,177.78,177.7,33.74]
["bitfinex","SOLUSD",1747943792651,19.6872539,177.78,177.7,33.74]
["bitfinex","SOLUSD",1747943792829,14.06232422,177.78,177.7,33.74]
["bitfinex","SOLUSD",1747943794036,5.6246133,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747943794239,5.6246133,177.79,177.74,38.64]
["bitfinex","SOLUSD",1747943794836,14.06036633,177.81,177.74,38.64]
["bitfinex","SOLUSD",1747943795560,5.62366437,177.82,177.75,33.74]
["bitfinex","SOLUSD",1747943795938,5.62366437,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747943796434,19.68282531,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747943796963,14.05916094,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747943799460,5.62303193,177.84,177.76,26.0]
["bitfinex","SOLUSD",1747943799842,19.68061177,177.84,177.76,26.0]
["bitfinex","SOLUSD",1747943800033,5.62303193,177.84,177.78,26.0]
["bitfinex","SOLUSD",1747943801039,5.62303193,177.84,177.77,26.0]
["bitfinex","SOLUSD",1747943801245,19.68061177,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747943803974,0.14216157,177.83,177.79,26.0]
["bitfinex","SOLUSD",1747943804362,0.14216157,177.83,177.78,38.56]
["bitfinex","SOLUSD",1747943804671,0.14216157,177.83,177.77,64.56]
["bitfinex","SOLUSD",1747943805262,0.14216157,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747943805440,18.79181043,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747943805852,34.43934685,177.81,177.75,38.56]
["bitfinex","SOLUSD",1747943807159,0.14216157,177.79,177.75,38.56]
["bitfinex","SOLUSD",1747943807544,15.78969799,177.79,177.75,38.56]
["bitfinex","SOLUSD",1747943807866,43.45674566,177.79,177.75,38.56]
["bitfinex","SOLUSD",1747943808945,24.66493523,177.78,177.75,38.56]
["bitfinex","SOLUSD",1747943809252,19.69168447,177.74,177.7,38.56]
["bitfinex","SOLUSD",1747943809665,0.14216157,177.73,177.7,38.56]
["bitfinex","SOLUSD",1747943809976,0.14216157,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747943810184,18.79181043,177.71,177.65,64.56]
["bitfinex","SOLUSD",1747943810474,0.14216157,177.69,177.63,1.5298]
["bitfinex","SOLUSD",1747943810647,0.14216157,177.69,177.63,66.0898]
["bitfinex","SOLUSD",1747943811252,5.62809545,177.68,177.63,66.0898]
["bitfinex","SOLUSD",1747943812274,19.69833408,177.68,177.63,64.56]
["bitfinex","SOLUSD",1747943812473,5.62809545,177.68,177.63,64.56]
["bitfinex","SOLUSD",1747943815368,5.62746201,177.7,177.63,64.56]
["bitfinex","SOLUSD",1747943815674,5.62746201,177.7,177.66,26.0]
["bitfinex","SOLUSD",1747943816875,5.62714534,177.71,177.66,26.0]
["bitfinex","SOLUSD",1747943817076,5.62651212,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747943817273,5.62651212,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747943817853,5.62651212,177.73,177.65,39.34901956]
["bitfinex","SOLUSD",1747943817854,0.14216157,177.72,177.65,33.72]
["bitfinex","SOLUSD",1747943818056,0.14216157,177.72,177.66,26.0]
["bitfinex","SOLUSD",1747943819181,5.62714534,177.71,177.66,26.0]
["bitfinex","SOLUSD",1747943821785,5.62651212,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747943822672,5.62651212,177.73,177.69,38.56]
["bitfinex","SOLUSD",1747943823984,5.62619556,177.74,177.69,38.56]
["bitfinex","SOLUSD",1747943824288,24.66493523,177.7,177.62,38.56]
["bitfinex","SOLUSD",1747943824582,24.66493523,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747943824583,0.14216157,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747943824960,24.8070968,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747943825160,0.14216157,177.7,177.63,26.0]
["bitfinex","SOLUSD",1747943825670,0.14216157,177.66,177.62,38.56]
["bitfinex","SOLUSD",1747943825880,18.79181043,177.66,177.62,38.56]
["bitfinex","SOLUSD",1747943826078,0.14216157,177.64,177.62,38.56]
["bitfinex","SOLUSD",1747943826283,18.64964886,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747943826477,19.70166056,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747943826822,0.14216157,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747943827464,0.14216157,177.64,177.57,38.56]
["bitfinex","SOLUSD",1747943827974,19.70166056,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747943828796,5.62904587,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747943829476,14.06810789,177.71,177.62,26.0]
["bitfinex","SOLUSD",1747943829794,14.06810789,177.71,177.63,98.32]
["bitfinex","SOLUSD",1747943830087,18.79181043,177.69,177.63,72.32]
["bitfinex","SOLUSD",1747943830278,0.14216157,177.67,177.63,72.32]
["bitfinex","SOLUSD",1747943830479,0.14216157,177.67,177.63,38.58]
["bitfinex","SOLUSD",1747943832515,5.62872903,177.66,177.63,38.58]
["bitfinex","SOLUSD",1747943833018,19.70055161,177.66,177.62,38.54]
["bitfinex","SOLUSD",1747943833990,24.8070968,177.65,177.58,26.0]
["bitfinex","SOLUSD",1747943834350,24.8070968,177.65,177.59,38.54]
["bitfinex","SOLUSD",1747943834529,24.8070968,177.63,177.59,38.54]
["bitfinex","SOLUSD",1747943836608,0.14216157,177.61,177.59,38.54]
["bitfinex","SOLUSD",1747943836815,0.14216157,177.61,177.55,216.5681]
["bitfinex","SOLUSD",1747943836816,24.8070968,177.61,177.55,210.38]
["bitfinex","SOLUSD",1747943836995,0.14216157,177.61,177.55,210.38]
["bitfinex","SOLUSD",1747943838619,19.7072072,177.6,177.55,210.38]
["bitfinex","SOLUSD",1747943838820,0.14216157,177.59,177.55,210.38]
["bitfinex","SOLUSD",1747943838990,0.14216157,177.59,177.54,64.54]
["bitfinex","SOLUSD",1747943839828,18.79181043,177.59,177.54,64.54]
["bitfinex","SOLUSD",1747943840197,43.45674566,177.59,177.54,64.54]
["bitfinex","SOLUSD",1747943840811,19.70942673,177.58,177.54,64.54]
["bitfinex","SOLUSD",1747943841015,18.79181043,177.57,177.49,38.54]
["bitfinex","SOLUSD",1747943841233,24.66493523,177.56,177.49,38.54]
["bitfinex","SOLUSD",1747943841726,43.45674566,177.55,177.49,38.54]
["bitfinex","SOLUSD",1747943841931,18.79181043,177.55,177.49,38.54]
["bitfinex","SOLUSD",1747943842921,0.14216157,177.53,177.49,38.54]
["bitfinex","SOLUSD",1747943844227,5.63253351,177.54,177.49,38.54]
["bitfinex","SOLUSD",1747943845222,5.63253351,177.54,177.49,72.3]
["bitfinex","SOLUSD",1747943846019,5.63253351,177.54,177.52,26.0]
["bitfinex","SOLUSD",1747943847425,5.63253351,177.54,177.49,98.3]
["bitfinex","SOLUSD",1747943848621,5.63253351,177.54,177.49,26.0]
["bitfinex","SOLUSD",1747943848821,5.63253351,177.54,177.49,64.56]
["bitfinex","SOLUSD",1747943849534,14.08087898,177.55,177.49,64.56]
["bitfinex","SOLUSD",1747943850406,5.63189907,177.56,177.49,64.56]
["bitfinex","SOLUSD",1747943850407,5.63189907,177.56,177.52,26.0]
["bitfinex","SOLUSD",1747943850838,5.63189907,177.56,177.52,59.76]
["bitfinex","SOLUSD",1747943851015,19.71164676,177.56,177.52,59.76]
["bitfinex","SOLUSD",1747943851523,14.07974769,177.56,177.52,33.76]
["bitfinex","SOLUSD",1747943852230,14.07974769,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747943853550,19.71164676,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747943853840,44.43599618,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747943854148,19.71164676,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747943856222,14.07974769,177.56,177.5,26.0]
["bitfinex","SOLUSD",1747943857435,5.63158191,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747943857612,5.63158191,177.57,177.52,26.0]
["bitfinex","SOLUSD",1747943857816,5.63158191,177.57,177.53,33.76]
["bitfinex","SOLUSD",1747943858437,14.07796175,177.59,177.53,33.76]
["bitfinex","SOLUSD",1747943858438,5.63094768,177.59,177.53,33.76]
["bitfinex","SOLUSD",1747943858736,5.63094768,177.59,177.53,39.39279119]
["bitfinex","SOLUSD",1747943859838,5.63094768,177.59,177.56,26.0]
["bitfinex","SOLUSD",1747943860139,5.6303136,177.61,177.57,38.56]
["bitfinex","SOLUSD",1747943860639,19.70387884,177.63,177.57,38.56]
["bitfinex","SOLUSD",1747943861846,0.14216157,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747943861847,5.62809545,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747943862143,19.69833408,177.68,177.61,33.76]
["bitfinex","SOLUSD",1747943862530,19.70055161,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747943864124,5.62872903,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747943864632,19.84049565,177.68,177.61,33.76]
["bitfinex","SOLUSD",1747943868846,19.69833408,177.68,177.61,33.76]
["bitfinex","SOLUSD",1747943873655,19.70055161,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747943876440,14.07182258,177.66,177.61,33.76]
["bitfinex","SOLUSD",1747943880939,14.07182258,177.66,177.62,38.48]
["bitfinex","SOLUSD",1747943881363,5.62809545,177.68,177.62,38.48]
["bitfinex","SOLUSD",1747943884273,19.69722549,177.69,177.63,27.5245]
["bitfinex","SOLUSD",1747943884571,14.06944678,177.69,177.63,27.5245]
["bitfinex","SOLUSD",1747943885067,14.06944678,177.69,177.63,66.0045]
["bitfinex","SOLUSD",1747943885968,34.46241814,177.68,177.61,38.48]
["bitfinex","SOLUSD",1747943886270,15.67060771,177.67,177.61,38.48]
["bitfinex","SOLUSD",1747943886655,19.70055161,177.66,177.61,38.48]
["bitfinex","SOLUSD",1747943887373,5.62619556,177.74,177.65,26.0]
["bitfinex","SOLUSD",1747943888563,14.06753019,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943890371,19.6943589,177.72,177.65,26.0]
["bitfinex","SOLUSD",1747943890577,19.6943589,177.72,177.66,38.48]
["bitfinex","SOLUSD",1747943891350,47.82850249,177.72,177.66,38.48]
["bitfinex","SOLUSD",1747943892374,19.69611704,177.7,177.66,38.44]
["bitfinex","SOLUSD",1747943894470,14.06865503,177.7,177.66,38.44]
["bitfinex","SOLUSD",1747943895149,5.62682871,177.72,177.66,38.44]
["bitfinex","SOLUSD",1747943895578,19.6939005,177.72,177.66,38.44]
["bitfinex","SOLUSD",1747943901762,19.6939005,177.72,177.64,33.7054]
["bitfinex","SOLUSD",1747943901763,63.4986518,177.72,177.64,33.7054]
["bitfinex","SOLUSD",1747943901962,63.4986518,177.72,177.67,38.44]
["bitfinex","SOLUSD",1747943902462,47.82804409,177.72,177.67,38.44]
["bitfinex","SOLUSD",1747943903156,63.4986518,177.72,177.67,38.44]
["bitfinex","SOLUSD",1747943904258,15.67060771,177.7,177.6,210.5]
["bitfinex","SOLUSD",1747943904462,15.67060771,177.67,177.6,248.94]
["bitfinex","SOLUSD",1747943904768,15.67060771,177.67,177.6,274.94]
["bitfinex","SOLUSD",1747943904976,5.62872903,177.66,177.6,274.94]
["bitfinex","SOLUSD",1747943905569,5.62872903,177.66,177.6,308.68]
["bitfinex","SOLUSD",1747943905785,5.62872903,177.66,177.6,282.68]
["bitfinex","SOLUSD",1747943906163,5.62872903,177.66,177.61,26.0]
["bitfinex","SOLUSD",1747943906982,35.37115932,177.66,177.61,26.0]
["bitfinex","SOLUSD",1747943907177,19.70055161,177.66,177.61,26.0]
["bitfinex","SOLUSD",1747943908487,35.37115932,177.66,177.6,248.94]
["bitfinex","SOLUSD",1747943908962,35.37115932,177.66,177.6,38.44]
["bitfinex","SOLUSD",1747943910701,19.70055161,177.66,177.6,38.44]
["bitfinex","SOLUSD",1747943911867,14.07182258,177.66,177.6,38.44]
["bitfinex","SOLUSD",1747943914493,19.70055161,177.66,177.6,38.44]
["bitfinex","SOLUSD",1747943914687,15.67060771,177.65,177.6,38.44]
["bitfinex","SOLUSD",1747943916678,19.70276964,177.64,177.6,38.44]
["bitfinex","SOLUSD",1747943917882,5.62936275,177.64,177.6,38.44]
["bitfinex","SOLUSD",1747943918090,5.62936275,177.64,177.6,72.18]
["bitfinex","SOLUSD",1747943918799,5.62904587,177.65,177.6,72.18]
["bitfinex","SOLUSD",1747943919181,14.07340689,177.64,177.6,72.18]
["bitfinex","SOLUSD",1747943923788,14.07340689,177.64,177.6,38.44]
["bitfinex","SOLUSD",1747943923985,19.70276964,177.64,177.6,38.44]
["bitfinex","SOLUSD",1747943925009,35.37337735,177.64,177.6,38.44]
["bitfinex","SOLUSD",1747943925177,15.81276928,177.63,177.6,38.44]
["bitfinex","SOLUSD",1747943925386,15.67060771,177.62,177.6,38.44]
["bitfinex","SOLUSD",1747943926090,5.6303136,177.61,177.6,38.44]
["bitfinex","SOLUSD",1747943926601,19.70609762,177.61,177.55,64.4]
["bitfinex","SOLUSD",1747943928703,15.67060771,177.62,177.55,64.4]
["bitfinex","SOLUSD",1747943928704,5.62999662,177.62,177.55,64.4]
["bitfinex","SOLUSD",1747943930722,18.64964886,177.61,177.55,38.4]
["bitfinex","SOLUSD",1747943930878,15.67060771,177.61,177.55,38.4]
["bitfinex","SOLUSD",1747943931077,19.70498817,177.62,177.55,38.4]
["bitfinex","SOLUSD",1747943932615,19.70498817,177.62,177.55,72.14]
["bitfinex","SOLUSD",1747943932790,14.07499155,177.62,177.55,72.14]
["bitfinex","SOLUSD",1747943932983,0.14216157,177.53,177.45,8.00638556]
["bitfinex","SOLUSD",1747943933289,15.67060771,177.48,177.45,8.00638556]
["bitfinex","SOLUSD",1747943933497,15.67060771,177.49,177.45,8.00638556]
["bitfinex","SOLUSD",1747943934497,15.67060771,177.48,177.45,8.00638556]
["bitfinex","SOLUSD",1747943934905,5.63475516,177.47,177.45,8.00638556]
["bitfinex","SOLUSD",1747943935489,5.63475516,177.47,177.44,26.0]
["bitfinex","SOLUSD",1747943936703,5.63475516,177.47,177.44,64.42]
["bitfinex","SOLUSD",1747943937006,14.08596693,177.49,177.44,64.42]
["bitfinex","SOLUSD",1747943938611,14.08596693,177.49,177.44,38.42]
["bitfinex","SOLUSD",1747943938913,5.63348543,177.51,177.44,38.42]
["bitfinex","SOLUSD",1747943939323,19.71719902,177.51,177.44,38.42]
["bitfinex","SOLUSD",1747943940198,15.81276928,177.5,177.44,38.42]
["bitfinex","SOLUSD",1747943940405,41.67060771,177.5,177.44,38.42]
["bitfinex","SOLUSD",1747943940713,26.0,177.5,177.44,38.42]
["bitfinex","SOLUSD",1747943941091,5.63412023,177.49,177.44,38.42]
["bitfinex","SOLUSD",1747943941610,14.08173487,177.54,177.44,38.42]
["bitfinex","SOLUSD",1747943941830,7.7977,177.6,177.47,26.0]
["bitfinex","SOLUSD",1747943941993,14.07935365,177.57,177.48,33.76]
["bitfinex","SOLUSD",1747943942324,15.67060771,177.56,177.48,33.76]
["bitfinex","SOLUSD",1747943943206,5.63221627,177.55,177.48,33.76]
["bitfinex","SOLUSD",1747943943730,15.67060771,177.56,177.5,1.5949]
["bitfinex","SOLUSD",1747943943731,0.1315,177.56,177.5,1.5949]
["bitfinex","SOLUSD",1747943944014,0.1315,177.56,177.51,38.42]
["bitfinex","SOLUSD",1747943944324,0.1315,177.56,177.52,33.76]
["bitfinex","SOLUSD",1747943945110,0.1315,177.56,177.51,26.0]
["bitfinex","SOLUSD",1747943945316,0.1315,177.56,177.52,77.95517075]
["bitfinex","SOLUSD",1747943945721,0.1315,177.56,177.52,72.32216157]
["bitfinex","SOLUSD",1747943946117,0.1315,177.56,177.52,72.18]
["bitfinex","SOLUSD",1747943946496,0.1315,177.56,177.55,26.0]
["bitfinex","SOLUSD",1747943947096,0.1315,177.56,177.55,26.14216157]
["bitfinex","SOLUSD",1747943947416,0.1315,177.56,177.55,31.77437784]
["bitfinex","SOLUSD",1747943948597,5.62904587,177.65,177.56,0.14216157]
["bitfinex","SOLUSD",1747943948825,5.62904587,177.65,177.57,33.76]
["bitfinex","SOLUSD",1747943949027,5.62904587,177.65,177.58,40.0848]
["bitfinex","SOLUSD",1747943949725,5.62904587,177.65,177.58,45.71591988]
["bitfinex","SOLUSD",1747943950207,5.62904587,177.65,177.58,40.0848]
["bitfinex","SOLUSD",1747943950605,14.07069907,177.68,177.59,0.14216157]
["bitfinex","SOLUSD",1747943951196,29.74130678,177.68,177.59,0.14216157]
["bitfinex","SOLUSD",1747943951394,5.62841222,177.67,177.59,0.14216157]
["bitfinex","SOLUSD",1747943952611,19.69879452,177.68,177.59,0.14216157]
["bitfinex","SOLUSD",1747943954459,5.62809545,177.68,177.62,0.14216157]
["bitfinex","SOLUSD",1747943954633,5.62651212,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747943954926,5.62651212,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943955106,21.29711983,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943955306,35.36340014,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943955514,19.69279243,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943955719,5.62651212,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943956139,19.69279243,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943956427,5.62651212,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943956646,5.62587904,177.75,177.67,38.34]
["bitfinex","SOLUSD",1747943956802,15.67060771,177.74,177.67,38.34]
["bitfinex","SOLUSD",1747943957407,35.36118435,177.75,177.67,38.34]
["bitfinex","SOLUSD",1747943958131,15.67060771,177.74,177.67,38.34]
["bitfinex","SOLUSD",1747943958350,15.67060771,177.73,177.67,38.34]
["bitfinex","SOLUSD",1747943958553,15.67060771,177.73,177.66,38.34]
["bitfinex","SOLUSD",1747943958847,35.36450821,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943959047,19.6939005,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943959426,35.36450821,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943959622,19.6939005,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943960346,35.36450821,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943960721,19.6939005,177.72,177.66,38.34]
["bitfinex","SOLUSD",1747943962024,5.62619556,177.74,177.67,26.0]
["bitfinex","SOLUSD",1747943962218,5.62619556,177.74,177.66,44.09416663]
["bitfinex","SOLUSD",1747943962219,5.62619556,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747943962647,5.62492968,177.78,177.69,27.6219]
["bitfinex","SOLUSD",1747943962832,19.6872539,177.78,177.69,27.6219]
["bitfinex","SOLUSD",1747943963156,5.62492968,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943963653,5.62492968,177.78,177.72,38.34]
["bitfinex","SOLUSD",1747943964147,5.62492968,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747943964335,5.62492968,177.78,177.72,72.08]
["bitfinex","SOLUSD",1747943964543,19.6872539,177.78,177.72,72.08]
["bitfinex","SOLUSD",1747943964845,35.35453999,177.81,177.72,72.08]
["bitfinex","SOLUSD",1747943965144,19.68393228,177.81,177.72,72.08]
["bitfinex","SOLUSD",1747943965444,15.67060771,177.78,177.72,38.34]
["bitfinex","SOLUSD",1747943966646,15.67060771,177.79,177.72,38.34]
["bitfinex","SOLUSD",1747943966838,5.62492968,177.78,177.72,38.34]
["bitfinex","SOLUSD",1747943967225,0.14216157,177.77,177.72,38.34]
["bitfinex","SOLUSD",1747943967424,15.67060771,177.75,177.72,38.34]
["bitfinex","SOLUSD",1747943967619,15.81276928,177.77,177.72,38.34]
["bitfinex","SOLUSD",1747943968537,0.14216157,177.77,177.72,38.34]
["bitfinex","SOLUSD",1747943968738,15.81276928,177.77,177.72,38.34]
["bitfinex","SOLUSD",1747943969259,19.68946894,177.76,177.72,38.34]
["bitfinex","SOLUSD",1747943969507,35.36007665,177.76,177.69,27.6219]
["bitfinex","SOLUSD",1747943969754,35.36007665,177.76,177.69,65.9419]
["bitfinex","SOLUSD",1747943969921,19.68946894,177.76,177.69,65.9419]
["bitfinex","SOLUSD",1747943971158,5.62556255,177.76,177.69,65.9419]
["bitfinex","SOLUSD",1747943971366,35.35896907,177.77,177.69,65.9419]
["bitfinex","SOLUSD",1747943971561,19.68836136,177.77,177.69,65.9419]
["bitfinex","SOLUSD",1747943973865,5.62492968,177.78,177.69,65.9419]
["bitfinex","SOLUSD",1747943974567,5.62492968,177.78,177.7,0.14216157]
["bitfinex","SOLUSD",1747943975589,15.67060771,177.77,177.69,27.6219]
["bitfinex","SOLUSD",1747943975897,5.62556255,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747943977376,19.68946894,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747943977567,35.36007665,177.76,177.7,26.0]
["bitfinex","SOLUSD",1747943977771,35.36007665,177.76,177.7,26.1242]
["bitfinex","SOLUSD",1747943977956,15.81276928,177.75,177.7,0.1242]
["bitfinex","SOLUSD",1747943978342,19.68946894,177.76,177.7,0.1242]
["bitfinex","SOLUSD",1747943979855,35.36007665,177.76,177.7,0.1242]
["bitfinex","SOLUSD",1747943980299,15.81276928,177.75,177.7,0.1242]
["bitfinex","SOLUSD",1747943980459,0.14216157,177.75,177.7,0.1242]
["bitfinex","SOLUSD",1747943980805,15.81276928,177.75,177.7,0.1242]
["bitfinex","SOLUSD",1747943980982,15.67060771,177.74,177.7,0.1242]
["bitfinex","SOLUSD",1747943981373,15.67060771,177.72,177.7,0.1242]
["bitfinex","SOLUSD",1747943981771,5.62714534,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943982993,21.43991462,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943984473,5.76930691,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943985296,21.43991462,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943985973,5.76930691,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943986174,21.43991462,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943986984,5.76930691,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943987185,5.62714534,177.71,177.7,0.1242]
["bitfinex","SOLUSD",1747943987573,14.06619529,177.74,177.7,0.1242]
["bitfinex","SOLUSD",1747943987765,5.62651212,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747943987968,19.68946894,177.76,177.69,26.0]
["bitfinex","SOLUSD",1747943989210,5.62556255,177.76,177.69,26.0]
["bitfinex","SOLUSD",1747943989987,19.68630116,177.79,177.69,26.0]
["bitfinex","SOLUSD",1747943990188,19.68630116,177.79,177.69,31.62774686]
["bitfinex","SOLUSD",1747943990776,35.35690887,177.79,177.69,31.62774686]
["bitfinex","SOLUSD",1747943991091,14.06168786,177.79,177.7,0.14216157]
["bitfinex","SOLUSD",1747943992500,19.68630116,177.79,177.7,0.14216157]
["bitfinex","SOLUSD",1747943992693,19.68630116,177.79,177.7,0.26516157]
["bitfinex","SOLUSD",1747943992878,19.68630116,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747943993472,19.68630116,177.79,177.72,38.42]
["bitfinex","SOLUSD",1747943993697,15.67060771,177.76,177.72,38.42]
["bitfinex","SOLUSD",1747943994083,0.14216157,177.78,177.72,38.42]
["bitfinex","SOLUSD",1747943994289,18.79181043,177.78,177.72,38.42]
["bitfinex","SOLUSD",1747943994495,35.35896907,177.77,177.72,38.42]
["bitfinex","SOLUSD",1747943994990,19.68836136,177.77,177.72,38.42]
["bitfinex","SOLUSD",1747943995299,15.67060771,177.76,177.72,38.42]
["bitfinex","SOLUSD",1747943995489,15.67060771,177.73,177.7,0.123]
["bitfinex","SOLUSD",1747943995679,15.67060771,177.71,177.7,0.123]
["bitfinex","SOLUSD",1747943996390,21.29775305,177.71,177.7,0.123]
["bitfinex","SOLUSD",1747943996586,5.62714534,177.71,177.7,0.123]
["bitfinex","SOLUSD",1747943997684,5.62714534,177.71,177.66,38.4]
["bitfinex","SOLUSD",1747943998498,19.69279243,177.73,177.66,38.4]
["bitfinex","SOLUSD",1747943998908,5.62651212,177.73,177.66,64.4]
["bitfinex","SOLUSD",1747943999097,5.62651212,177.73,177.67,33.72]
["bitfinex","SOLUSD",1747944000015,5.62556255,177.76,177.7,33.7513]
["bitfinex","SOLUSD",1747944000620,5.6246133,177.79,177.7,39.3786117]
["bitfinex","SOLUSD",1747944001113,5.6246133,177.79,177.7,33.7513]
["bitfinex","SOLUSD",1747944002002,19.68614656,177.79,177.7,33.7513]
["bitfinex","SOLUSD",1747944002189,5.6246133,177.79,177.7,33.7513]
["bitfinex","SOLUSD",1747944002687,5.62398065,177.81,177.7,39.37874387]
["bitfinex","SOLUSD",1747944003095,5.62398065,177.81,177.71,0.14216157]
["bitfinex","SOLUSD",1747944003308,5.62398065,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747944003918,0.14216157,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747944004236,35.35453999,177.81,177.73,59.72]
["bitfinex","SOLUSD",1747944005236,45.68393228,177.81,177.73,33.72]
["bitfinex","SOLUSD",1747944005536,61.35453999,177.81,177.73,33.72]
["bitfinex","SOLUSD",1747944005711,19.68614656,177.79,177.73,33.8416]
["bitfinex","SOLUSD",1747944005910,19.68614656,177.79,177.73,0.1216]
["bitfinex","SOLUSD",1747944006108,19.68614656,177.79,177.74,38.4]
["bitfinex","SOLUSD",1747944006507,5.6246133,177.79,177.74,38.4]
["bitfinex","SOLUSD",1747944008031,5.62429696,177.8,177.74,38.4]
["bitfinex","SOLUSD",1747944011404,0.0215,177.81,177.74,64.4]
["bitfinex","SOLUSD",1747944011611,0.0215,177.81,177.75,0.14216157]
["bitfinex","SOLUSD",1747944011810,0.0215,177.81,177.76,33.72]
["bitfinex","SOLUSD",1747944012935,0.0215,177.81,177.76,39.34549074]
["bitfinex","SOLUSD",1747944013134,0.0215,177.81,177.77,26.0]
["bitfinex","SOLUSD",1747944014594,0.0215,177.81,177.77,27.5706]
["bitfinex","SOLUSD",1747944015731,0.0215,177.81,177.77,33.19578473]
["bitfinex","SOLUSD",1747944015938,0.0215,177.81,177.77,39.39978473]
["bitfinex","SOLUSD",1747944016136,0.0215,177.81,177.8,26.0]
["bitfinex","SOLUSD",1747944016456,0.0215,177.81,177.8,39.12]
["bitfinex","SOLUSD",1747944021958,0.0215,177.81,177.8,39.2411]
["bitfinex","SOLUSD",1747944023553,0.0215,177.81,177.8,80.10899696]
["bitfinex","SOLUSD",1747944025031,0.0215,177.81,177.8,74.4847]
["bitfinex","SOLUSD",1747944026857,0.0215,177.81,177.8,0.1211]
["bitfinex","SOLUSD",1747944029054,40.10789879,177.81,177.8,0.1211]
["bitfinex","SOLUSD",1747944031152,24.43729108,177.81,177.8,0.1211]
["bitfinex","SOLUSD",1747944032467,44.79181043,177.77,177.61,9.58448556]
["bitfinex","SOLUSD",1747944032635,15.67060771,177.65,177.62,8.00638556]
["bitfinex","SOLUSD",1747944033158,5.62936275,177.64,177.62,8.00638556]
["bitfinex","SOLUSD",1747944033955,50.70432637,177.66,177.62,8.00638556]
["bitfinex","SOLUSD",1747944034667,30.3330554,177.66,177.62,8.00638556]
["bitfinex","SOLUSD",1747944035490,30.3330554,177.66,177.62,8.00638556]
["bitfinex","SOLUSD",1747944035841,30.3330554,177.66,177.59,44.7509365]
["bitfinex","SOLUSD",1747944036272,30.3330554,177.66,177.59,39.12]
["bitfinex","SOLUSD",1747944036573,5.62872903,177.66,177.59,44.75086869]
["bitfinex","SOLUSD",1747944036776,30.3330554,177.66,177.59,39.12]
["bitfinex","SOLUSD",1747944038508,18.79181043,177.65,177.59,39.12]
["bitfinex","SOLUSD",1747944038656,43.4961368,177.65,177.59,39.12]
["bitfinex","SOLUSD",1747944039247,5.62936275,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944041170,18.79181043,177.63,177.59,39.12]
["bitfinex","SOLUSD",1747944041373,5.62936275,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944042853,30.33368912,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944043774,5.62936275,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944044893,5.65086275,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944045383,18.79181043,177.63,177.59,39.12]
["bitfinex","SOLUSD",1747944045954,0.0215,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944048478,0.0215,177.64,177.6,33.74]
["bitfinex","SOLUSD",1747944051685,0.0215,177.64,177.6,39.37061909]
["bitfinex","SOLUSD",1747944053682,0.0215,177.64,177.6,33.74]
["bitfinex","SOLUSD",1747944055103,0.0215,177.64,177.59,39.12]
["bitfinex","SOLUSD",1747944059985,0.0215,177.64,177.59,65.12]
["bitfinex","SOLUSD",1747944060603,0.0215,177.64,177.59,70.75092455]
["bitfinex","SOLUSD",1747944060787,0.0215,177.64,177.6,33.74]
["bitfinex","SOLUSD",1747944060973,0.0215,177.64,177.63,26.0]
["bitfinex","SOLUSD",1747944063183,0.0215,177.64,176.01,843.56492575]
["bitfinex","SOLUSD",1747944063184,0.14216157,177.59,177.46,8.00638556]
["bitfinex","SOLUSD",1747944063774,0.14216157,177.59,177.46,13.64143326]
["bitfinex","SOLUSD",1747944063991,34.46595495,177.62,177.48,0.14216157]
["bitfinex","SOLUSD",1747944064191,18.79181043,177.62,177.49,38.62]
["bitfinex","SOLUSD",1747944064391,34.46595495,177.62,177.49,38.62]
["bitfinex","SOLUSD",1747944064614,0.14216157,177.6,177.49,38.62]
["bitfinex","SOLUSD",1747944064904,19.7083169,177.59,177.49,38.62]
["bitfinex","SOLUSD",1747944065077,19.7083169,177.59,177.5,26.0]
["bitfinex","SOLUSD",1747944068098,19.71053668,177.57,177.5,26.0]
["bitfinex","SOLUSD",1747944068589,19.71053668,177.57,177.49,38.62]
["bitfinex","SOLUSD",1747944069310,18.79181043,177.56,177.49,38.62]
["bitfinex","SOLUSD",1747944070208,19.71275696,177.55,177.49,38.62]
["bitfinex","SOLUSD",1747944074221,5.63221627,177.55,177.49,38.62]
["bitfinex","SOLUSD",1747944076307,14.08027013,177.56,177.49,38.62]
["bitfinex","SOLUSD",1747944076308,18.79181043,177.56,177.49,38.62]
["bitfinex","SOLUSD",1747944076535,0.14216157,177.56,177.49,38.62]
["bitfinex","SOLUSD",1747944078335,19.71053668,177.57,177.49,38.62]
["bitfinex","SOLUSD",1747944082505,5.63158191,177.57,177.52,26.0]
["bitfinex","SOLUSD",1747944082709,5.6303136,177.61,177.52,59.76]
["bitfinex","SOLUSD",1747944082925,5.6303136,177.61,177.53,0.14216157]
["bitfinex","SOLUSD",1747944083441,0.0215,177.57,177.53,0.14216157]
["bitfinex","SOLUSD",1747944083842,0.0215,177.57,177.56,26.0]
["bitfinex","SOLUSD",1747944084019,0.0215,177.57,177.56,65.66]
["bitfinex","SOLUSD",1747944085931,19.7033163,177.64,177.56,65.66]
["bitfinex","SOLUSD",1747944086116,5.62936275,177.64,177.56,71.29174089]
["bitfinex","SOLUSD",1747944087030,5.62936275,177.64,177.56,65.66]
["bitfinex","SOLUSD",1747944088321,5.62936275,177.64,177.56,71.29185204]
["bitfinex","SOLUSD",1747944089222,14.07293561,177.65,177.57,1.6276]
["bitfinex","SOLUSD",1747944089612,14.07293561,177.65,177.6,26.0]
["bitfinex","SOLUSD",1747944090609,5.62872903,177.66,177.6,26.0]
["bitfinex","SOLUSD",1747944096017,5.62809545,177.68,177.6,26.0]
["bitfinex","SOLUSD",1747944096234,5.62809545,177.68,177.61,5.6303136]
["bitfinex","SOLUSD",1747944096439,5.62809545,177.68,177.61,4.45559524]
["bitfinex","SOLUSD",1747944096619,5.62809545,177.68,177.6,31.63053043]
["bitfinex","SOLUSD",1747944097426,19.83827861,177.7,177.6,65.37053043]
["bitfinex","SOLUSD",1747944098140,19.83827861,177.7,177.6,26.0]
["bitfinex","SOLUSD",1747944098434,19.83827861,177.7,177.6,59.74]
["bitfinex","SOLUSD",1747944100741,19.83827861,177.7,177.6,69.80460097]
["bitfinex","SOLUSD",1747944101118,19.83827861,177.7,177.6,64.17400825]
["bitfinex","SOLUSD",1747944104757,19.83827861,177.7,177.6,59.74]
["bitfinex","SOLUSD",1747944105250,19.83827861,177.7,177.6,65.37055526]
["bitfinex","SOLUSD",1747944105626,5.62746201,177.7,177.6,65.37055526]
["bitfinex","SOLUSD",1747944105823,5.62746201,177.7,177.61,1.5766]
["bitfinex","SOLUSD",1747944106052,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1747944106327,5.76945112,177.71,177.65,32.5889]
["bitfinex","SOLUSD",1747944106542,1.6278,177.81,177.69,27.5047]
["bitfinex","SOLUSD",1747944106851,0.14216157,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747944107146,5.62398065,177.81,177.74,26.0]
["bitfinex","SOLUSD",1747944107548,5.62398065,177.81,177.74,32.5889]
["bitfinex","SOLUSD",1747944108048,19.68393228,177.81,177.74,32.5889]
["bitfinex","SOLUSD",1747944109041,5.62398065,177.81,177.74,32.5889]
["bitfinex","SOLUSD",1747944109669,0.14216157,177.83,177.74,32.5889]
["bitfinex","SOLUSD",1747944111754,5.62366437,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944113559,19.68282531,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944113936,5.62366437,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944114861,5.62366437,177.82,177.74,38.21492993]
["bitfinex","SOLUSD",1747944115250,5.62366437,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944115945,19.68282531,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944119748,5.62366437,177.82,177.74,32.5889]
["bitfinex","SOLUSD",1747944121061,18.79181043,177.81,177.7,216.10739354]
["bitfinex","SOLUSD",1747944121261,18.79181043,177.81,177.73,26.0]
["bitfinex","SOLUSD",1747944121660,5.62429696,177.8,177.73,26.0]
["bitfinex","SOLUSD",1747944123161,5.62429696,177.8,177.75,26.0]
["bitfinex","SOLUSD",1747944123779,19.68282531,177.82,177.75,26.0]
["bitfinex","SOLUSD",1747944124982,5.62366437,177.82,177.74,31.62612174]
["bitfinex","SOLUSD",1747944125353,5.62366437,177.82,177.75,6.3799]
["bitfinex","SOLUSD",1747944125970,0.14216157,177.87,177.76,1.5123]
["bitfinex","SOLUSD",1747944126277,5.62176748,177.88,177.8,26.0]
["bitfinex","SOLUSD",1747944126458,5.62176748,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747944127270,14.04810069,177.96,177.85,1.5123]
["bitfinex","SOLUSD",1747944127650,0.14216157,177.95,177.85,1.5123]
["bitfinex","SOLUSD",1747944128252,5.61987186,177.94,177.89,26.0]
["bitfinex","SOLUSD",1747944128455,5.61987186,177.94,177.9,40.36]
["bitfinex","SOLUSD",1747944130059,40.04810069,177.96,177.9,40.36]
["bitfinex","SOLUSD",1747944130060,31.61944002,177.96,177.9,40.36]
["bitfinex","SOLUSD",1747944130260,5.61944002,177.96,177.9,40.36]
["bitfinex","SOLUSD",1747944131292,27.5935,178.0,177.9,40.36]
["bitfinex","SOLUSD",1747944131501,0.14216157,178.0,177.91,5.62081951]
["bitfinex","SOLUSD",1747944131664,5.61766192,178.01,177.91,5.62081951]
["bitfinex","SOLUSD",1747944132361,5.61766192,178.01,177.9,105.68109014]
["bitfinex","SOLUSD",1747944132671,5.61766192,178.01,177.93,26.0]
["bitfinex","SOLUSD",1747944132875,5.61766192,178.01,177.94,8.1405]
["bitfinex","SOLUSD",1747944133268,5.61703083,178.03,177.94,8.1405]
["bitfinex","SOLUSD",1747944133461,5.61639988,178.05,177.95,5.61955605]
["bitfinex","SOLUSD",1747944133657,5.61639988,178.05,177.96,33.7]
["bitfinex","SOLUSD",1747944133862,5.61639988,178.05,177.97,42.74]
["bitfinex","SOLUSD",1747944134585,18.79181043,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944135488,5.61703083,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944136384,19.65960792,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944136867,31.61703083,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944138268,5.61703083,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944139495,5.61671534,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944141596,5.61639988,178.05,177.97,42.74]
["bitfinex","SOLUSD",1747944144477,34.32387165,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944144966,0.14216157,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944145166,34.46603322,178.03,177.97,42.74]
["bitfinex","SOLUSD",1747944145370,15.67422279,178.02,177.97,42.74]
["bitfinex","SOLUSD",1747944145599,19.66181674,178.01,177.97,42.74]
["bitfinex","SOLUSD",1747944149091,5.61766192,178.01,177.97,42.74]
["bitfinex","SOLUSD",1747944149893,19.65880266,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944151889,14.04208732,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944154896,29.71631011,178.04,177.97,42.74]
["bitfinex","SOLUSD",1747944155097,18.79181043,178.03,177.97,68.74]
["bitfinex","SOLUSD",1747944155307,14.0374771,178.1,178.0,26.0]
["bitfinex","SOLUSD",1747944155602,14.0374771,178.1,178.0,59.68]
["bitfinex","SOLUSD",1747944155776,19.65230023,178.1,178.0,59.68]
["bitfinex","SOLUSD",1747944155977,5.61482313,178.1,178.0,59.68]
["bitfinex","SOLUSD",1747944156407,5.61482313,178.1,178.01,1.6603]
["bitfinex","SOLUSD",1747944157406,5.61482313,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747944157605,5.61482313,178.1,178.05,45.68]
["bitfinex","SOLUSD",1747944160607,0.14216157,178.15,178.05,45.68]
["bitfinex","SOLUSD",1747944160608,5.61324726,178.15,178.05,45.68]
["bitfinex","SOLUSD",1747944160902,34.46603322,178.12,178.05,79.34]
["bitfinex","SOLUSD",1747944161095,15.81638436,178.12,178.05,79.34]
["bitfinex","SOLUSD",1747944161290,18.79181043,178.1,178.05,79.34]
["bitfinex","SOLUSD",1747944161693,5.61513841,178.09,178.05,45.68]
["bitfinex","SOLUSD",1747944165715,5.61450788,178.11,178.05,45.68]
["bitfinex","SOLUSD",1747944169223,18.64964886,178.1,178.05,45.68]
["bitfinex","SOLUSD",1747944169728,5.61513841,178.09,178.05,45.68]
["bitfinex","SOLUSD",1747944174814,5.61450788,178.11,178.05,79.34]
["bitfinex","SOLUSD",1747944175027,29.61615021,178.18,178.08,26.0]
["bitfinex","SOLUSD",1747944175197,34.46603322,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747944176217,18.79181043,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747944176414,34.46603322,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747944176622,15.81638436,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747944177430,18.79181043,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747944177743,33.91603322,178.16,178.08,26.0]
["bitfinex","SOLUSD",1747944178041,0.14216157,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747944178210,5.6138775,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747944178410,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747944180310,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747944181013,19.64636541,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747944184814,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747944185317,5.61324726,178.15,178.1,1.6479]
["bitfinex","SOLUSD",1747944185718,5.61324726,178.15,178.1,35.3079]
["bitfinex","SOLUSD",1747944185937,5.61261716,178.17,178.1,35.3079]
["bitfinex","SOLUSD",1747944186735,32.6809024,178.18,178.1,35.3079]
["bitfinex","SOLUSD",1747944188420,14.03125354,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747944188634,32.6809024,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747944188833,38.29320456,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747944190942,38.29320456,178.18,178.14,26.0]
["bitfinex","SOLUSD",1747944192343,0.14216157,178.23,178.14,26.0]
["bitfinex","SOLUSD",1747944192530,18.79181043,178.23,178.15,33.64]
["bitfinex","SOLUSD",1747944192726,14.02622448,178.24,178.15,33.64]
["bitfinex","SOLUSD",1747944193244,24.25974703,178.25,178.15,33.64]
["bitfinex","SOLUSD",1747944193622,24.25974703,178.25,178.16,1.6468]
["bitfinex","SOLUSD",1747944193823,38.28499247,178.25,178.16,1.6468]
["bitfinex","SOLUSD",1747944194025,38.28499247,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747944194220,38.28499247,178.25,178.18,71.66]
["bitfinex","SOLUSD",1747944194437,18.64964886,178.24,178.18,71.66]
["bitfinex","SOLUSD",1747944195224,15.67422279,178.19,178.11,47.3068]
["bitfinex","SOLUSD",1747944195433,18.64964886,178.17,178.11,47.3068]
["bitfinex","SOLUSD",1747944195623,34.32387165,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747944195826,0.14216157,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747944198358,19.64416006,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747944200649,35.31838285,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747944201249,19.64416006,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747944202059,35.31838285,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747944202268,28.05982166,178.2,178.11,45.66]
["bitfinex","SOLUSD",1747944202269,19.64636541,178.15,178.11,45.66]
["bitfinex","SOLUSD",1747944205950,34.32387165,178.14,178.11,45.66]
["bitfinex","SOLUSD",1747944206149,18.64964886,178.12,178.11,45.66]
["bitfinex","SOLUSD",1747944208972,19.6507776,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747944212471,19.65298444,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944215287,5.61513841,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944216150,21.2893612,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944216354,5.61513841,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944216562,19.65298444,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944216978,35.32720723,178.09,178.05,45.66]
["bitfinex","SOLUSD",1747944217294,18.64964886,178.08,178.05,45.66]
["bitfinex","SOLUSD",1747944218257,5.61576907,178.07,178.05,45.66]
["bitfinex","SOLUSD",1747944219981,18.64964886,178.06,178.05,45.66]
["bitfinex","SOLUSD",1747944220158,5.61608446,178.06,178.05,45.66]
["bitfinex","SOLUSD",1747944220355,24.26573332,178.06,178.05,45.66]
["bitfinex","SOLUSD",1747944220777,18.64964886,178.05,177.99,79.269]
["bitfinex","SOLUSD",1747944222165,5.61671534,178.04,177.99,79.269]
["bitfinex","SOLUSD",1747944223292,19.6585037,178.04,177.99,45.609]
["bitfinex","SOLUSD",1747944224590,5.61671534,178.04,177.99,45.609]
["bitfinex","SOLUSD",1747944228081,5.61671534,178.04,177.99,43.98]
["bitfinex","SOLUSD",1747944228268,19.6585037,178.04,177.99,43.98]
["bitfinex","SOLUSD",1747944233298,5.61734636,178.02,177.99,43.98]
["bitfinex","SOLUSD",1747944242884,19.66071227,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747944243086,18.64964886,178.01,177.98,26.0]
["bitfinex","SOLUSD",1747944243289,34.32387165,178.01,177.96,42.34]
["bitfinex","SOLUSD",1747944243487,0.14216157,178.0,177.96,42.34]
["bitfinex","SOLUSD",1747944244008,18.64964886,177.99,177.96,42.34]
["bitfinex","SOLUSD",1747944244300,18.933972,178.01,177.96,42.34]
["bitfinex","SOLUSD",1747944244505,0.14216157,177.99,177.96,42.34]
["bitfinex","SOLUSD",1747944244891,5.61860883,177.98,177.96,42.34]
["bitfinex","SOLUSD",1747944246397,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747944247704,5.61860883,177.98,177.95,26.0]
["bitfinex","SOLUSD",1747944248203,5.61860883,177.98,177.91,43.881]
["bitfinex","SOLUSD",1747944248408,18.79181043,177.97,177.91,77.561]
["bitfinex","SOLUSD",1747944248609,18.79181043,177.97,177.91,103.561]
["bitfinex","SOLUSD",1747944249107,5.61924027,177.96,177.91,103.561]
["bitfinex","SOLUSD",1747944249691,5.61924027,177.96,177.91,69.881]
["bitfinex","SOLUSD",1747944250211,35.34156375,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944250795,19.66734096,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944251096,35.34156375,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944253018,19.66734096,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944254290,5.61987186,177.94,177.91,42.34]
["bitfinex","SOLUSD",1747944256513,24.41136648,177.95,177.91,42.34]
["bitfinex","SOLUSD",1747944258531,5.61892453,177.97,177.91,42.34]
["bitfinex","SOLUSD",1747944261209,34.46603322,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944261419,18.79181043,177.96,177.91,42.34]
["bitfinex","SOLUSD",1747944263006,5.61955605,177.95,177.91,42.34]
["bitfinex","SOLUSD",1747944268846,18.79181043,177.94,177.91,42.34]
["bitfinex","SOLUSD",1747944269132,18.64964886,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747944269334,0.14216157,177.9,177.85,40.96]
["bitfinex","SOLUSD",1747944269545,15.67422279,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747944269902,0.14216157,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747944270109,34.32387165,177.92,177.85,40.96]
["bitfinex","SOLUSD",1747944270832,5.62081951,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747944271407,19.67286829,177.91,177.85,40.96]
["bitfinex","SOLUSD",1747944275323,19.67286829,177.91,177.83,1.5245]
["bitfinex","SOLUSD",1747944275938,5.62050359,177.92,177.83,7.14775607]
["bitfinex","SOLUSD",1747944276242,5.62050359,177.92,177.84,40.96]
["bitfinex","SOLUSD",1747944277232,19.67000415,177.94,177.84,40.96]
["bitfinex","SOLUSD",1747944278843,19.67000415,177.94,177.84,46.58299976]
["bitfinex","SOLUSD",1747944279732,5.61987186,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747944279940,5.61987186,177.94,177.87,33.7]
["bitfinex","SOLUSD",1747944281116,5.61987186,177.94,177.88,1.5029]
["bitfinex","SOLUSD",1747944281319,5.61924027,177.96,177.88,1.5029]
["bitfinex","SOLUSD",1747944281867,5.76045473,177.99,177.89,5.62145145]
["bitfinex","SOLUSD",1747944282446,19.80618763,177.99,177.89,5.62145145]
["bitfinex","SOLUSD",1747944282641,35.48041042,177.99,177.88,7.12458807]
["bitfinex","SOLUSD",1747944283551,0.14216157,177.97,177.88,1.5029]
["bitfinex","SOLUSD",1747944284245,19.66734096,177.96,177.88,1.5029]
["bitfinex","SOLUSD",1747944285428,19.66734096,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747944287328,19.66734096,177.96,177.91,26.0]
["bitfinex","SOLUSD",1747944287635,5.61924027,177.96,177.91,40.96]
["bitfinex","SOLUSD",1747944287840,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747944288943,14.04610657,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747944291724,5.61797752,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747944292029,5.61772503,178.01,177.94,5.61983328]
["bitfinex","SOLUSD",1747944292233,5.61772503,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747944296654,19.65996955,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747944297086,18.79181043,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747944297790,18.79181043,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747944297791,34.46603322,178.02,177.95,26.0]
["bitfinex","SOLUSD",1747944298660,18.79181043,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747944300560,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747944302384,18.79181043,178.0,177.93,26.0]
["bitfinex","SOLUSD",1747944303684,19.66402606,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747944304061,34.46603322,177.98,177.91,40.96]
["bitfinex","SOLUSD",1747944304252,18.79181043,177.96,177.91,40.96]
["bitfinex","SOLUSD",1747944304892,19.66402606,177.99,177.91,40.96]
["bitfinex","SOLUSD",1747944305294,19.66402606,177.99,177.91,46.58078789]
["bitfinex","SOLUSD",1747944305661,19.66402606,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747944309760,5.61829316,177.99,177.92,31.6205002]
["bitfinex","SOLUSD",1747944309959,5.61829316,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747944310290,5.61829316,177.99,177.92,31.62049327]
["bitfinex","SOLUSD",1747944310466,168.83577561,178.02,177.92,31.62049327]
["bitfinex","SOLUSD",1747944310675,24.40947235,178.01,177.92,31.62049327]
["bitfinex","SOLUSD",1747944310873,38.45362717,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747944313093,38.45362717,178.01,177.94,65.82]
["bitfinex","SOLUSD",1747944313787,5.61766192,178.01,177.94,65.82]
["bitfinex","SOLUSD",1747944315282,5.61766192,178.01,177.94,71.43961151]
["bitfinex","SOLUSD",1747944315478,5.61766192,178.01,177.95,7.882]
["bitfinex","SOLUSD",1747944317290,5.61766192,178.01,177.95,1.6495]
["bitfinex","SOLUSD",1747944317291,19.66181674,178.01,177.95,1.6495]
["bitfinex","SOLUSD",1747944320988,5.61766192,178.01,177.95,1.6495]
["bitfinex","SOLUSD",1747944321165,5.61766192,178.01,177.95,7.26902495]
["bitfinex","SOLUSD",1747944321474,5.61766192,178.01,177.95,40.94902495]
["bitfinex","SOLUSD",1747944321681,141.61745847,178.02,177.95,40.94902495]
["bitfinex","SOLUSD",1747944322372,5.61745847,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747944322877,19.65889279,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944323279,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944324698,24.40821031,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747944325788,14.04178836,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944326999,19.6585037,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944327175,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944328277,19.6585037,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747944328594,18.64964886,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747944328785,18.64964886,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747944328982,5.61734636,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747944329605,19.66071227,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747944330168,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747944331498,38.30815256,178.04,177.97,65.52]
["bitfinex","SOLUSD",1747944332673,0.14216157,178.03,177.97,65.52]
["bitfinex","SOLUSD",1747944333504,19.66071227,178.02,177.97,65.52]
["bitfinex","SOLUSD",1747944334178,19.66071227,178.02,177.97,39.52]
["bitfinex","SOLUSD",1747944337310,5.61734636,178.02,177.97,39.52]
["bitfinex","SOLUSD",1747944339683,19.66071227,178.02,177.97,39.52]
["bitfinex","SOLUSD",1747944340607,14.04336591,178.02,177.97,39.52]
["bitfinex","SOLUSD",1747944341492,18.64964886,178.01,177.97,39.52]
["bitfinex","SOLUSD",1747944342404,19.66071227,178.02,177.97,39.52]
["bitfinex","SOLUSD",1747944350712,19.66071227,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747944351308,5.61734636,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747944353012,24.2663642,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747944355508,38.30815256,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747944356913,19.6585037,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747944357415,5.61671534,178.04,177.97,31.61881008]
["bitfinex","SOLUSD",1747944357587,5.61639988,178.05,177.97,31.61881008]
["bitfinex","SOLUSD",1747944357885,5.61639988,178.05,177.97,65.29881008]
["bitfinex","SOLUSD",1747944359015,5.61639988,178.05,177.97,59.68]
["bitfinex","SOLUSD",1747944360410,19.65739959,178.05,177.97,59.68]
["bitfinex","SOLUSD",1747944361921,34.32387165,178.04,177.96,39.52]
["bitfinex","SOLUSD",1747944362212,5.61766192,178.01,177.99,26.0]
["bitfinex","SOLUSD",1747944367616,18.64964886,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747944367922,24.26604874,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747944368292,5.61639988,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747944369399,14.04024242,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747944371516,5.61576907,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747944371819,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747944372005,5.61576907,178.07,178.04,65.5]
["bitfinex","SOLUSD",1747944373022,19.65317367,178.09,178.04,39.5]
["bitfinex","SOLUSD",1747944373427,5.61513841,178.09,178.04,39.5]
["bitfinex","SOLUSD",1747944374942,14.03749577,178.1,178.04,39.5]
["bitfinex","SOLUSD",1747944381741,5.61450788,178.11,178.05,33.66]
["bitfinex","SOLUSD",1747944381946,5.61450788,178.11,178.05,39.7415]
["bitfinex","SOLUSD",1747944382740,5.61356236,178.14,178.06,26.0]
["bitfinex","SOLUSD",1747944382935,5.61356236,178.14,178.08,26.0]
["bitfinex","SOLUSD",1747944383821,5.61356236,178.14,178.08,31.61529427]
["bitfinex","SOLUSD",1747944384119,5.61356236,178.14,178.09,33.66]
["bitfinex","SOLUSD",1747944384319,5.61230216,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747944384515,5.61230216,178.18,178.12,65.5]
["bitfinex","SOLUSD",1747944385514,18.64964886,178.17,178.12,65.5]
["bitfinex","SOLUSD",1747944386827,5.61293219,178.16,178.12,65.5]
["bitfinex","SOLUSD",1747944391835,19.64526267,178.16,178.12,65.5]
["bitfinex","SOLUSD",1747944393433,5.61293219,178.16,178.12,65.5]
["bitfinex","SOLUSD",1747944395646,5.61293219,178.16,178.12,39.5]
["bitfinex","SOLUSD",1747944395849,18.64964886,178.15,178.12,39.5]
["bitfinex","SOLUSD",1747944398555,5.61356236,178.14,178.12,39.5]
["bitfinex","SOLUSD",1747944406161,5.61356236,178.14,178.04,0.14216157]
["bitfinex","SOLUSD",1747944406162,0.14216157,178.12,178.02,1.5036]
["bitfinex","SOLUSD",1747944406461,0.14216157,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747944407436,15.81638436,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747944408658,38.30042646,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747944408863,53.97464925,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747944409571,38.30042646,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747944417574,5.61450788,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747944417945,5.61419267,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747944419462,18.64964886,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747944419999,5.61482313,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747944422757,18.64964886,178.09,178.04,39.42]
["bitfinex","SOLUSD",1747944424069,5.61545372,178.08,178.04,39.42]
["bitfinex","SOLUSD",1747944425156,19.65408804,178.08,178.04,39.42]
["bitfinex","SOLUSD",1747944425377,18.64964886,178.07,178.04,39.42]
["bitfinex","SOLUSD",1747944426384,5.61608446,178.06,178.04,39.42]
["bitfinex","SOLUSD",1747944427887,19.65629562,178.06,178.0,26.0]
["bitfinex","SOLUSD",1747944428177,19.65629562,178.06,178.0,65.36]
["bitfinex","SOLUSD",1747944428980,18.64964886,178.05,178.0,65.36]
["bitfinex","SOLUSD",1747944429977,5.61671534,178.04,178.0,65.36]
["bitfinex","SOLUSD",1747944430358,5.61671534,178.04,178.0,39.36]
["bitfinex","SOLUSD",1747944433083,19.6585037,178.04,178.0,39.36]
["bitfinex","SOLUSD",1747944433271,18.64964886,178.03,178.0,39.36]
["bitfinex","SOLUSD",1747944433582,19.6585037,178.04,178.0,39.36]
["bitfinex","SOLUSD",1747944436491,5.61734636,178.02,178.0,39.36]
["bitfinex","SOLUSD",1747944437884,5.61734636,178.02,177.96,236.0]
["bitfinex","SOLUSD",1747944439391,5.61734636,178.02,177.96,241.6191824]
["bitfinex","SOLUSD",1747944439764,5.61734636,178.02,177.96,236.0]
["bitfinex","SOLUSD",1747944439968,5.61734636,178.02,177.96,269.66]
["bitfinex","SOLUSD",1747944440168,19.6585037,178.04,177.96,59.66]
["bitfinex","SOLUSD",1747944442323,19.6585037,178.04,177.96,65.2791073]
["bitfinex","SOLUSD",1747944442465,19.6585037,178.04,177.96,59.66]
["bitfinex","SOLUSD",1747944446407,18.64964886,178.03,177.96,59.66]
["bitfinex","SOLUSD",1747944446587,0.14216157,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747944446785,0.14216157,178.02,177.95,39.36]
["bitfinex","SOLUSD",1747944446994,18.64964886,178.01,177.95,39.36]
["bitfinex","SOLUSD",1747944447393,28.78061891,178.02,177.95,39.36]
["bitfinex","SOLUSD",1747944447883,18.64964886,178.0,177.95,39.36]
["bitfinex","SOLUSD",1747944449393,18.64964886,178.0,177.93,33.6922]
["bitfinex","SOLUSD",1747944450194,5.61829316,177.99,177.93,33.6922]
["bitfinex","SOLUSD",1747944451274,5.61829316,177.99,177.93,27.5274]
["bitfinex","SOLUSD",1747944451477,18.64964886,177.98,177.93,27.5274]
["bitfinex","SOLUSD",1747944451692,18.64964886,177.98,177.92,39.38]
["bitfinex","SOLUSD",1747944451879,34.26302984,177.98,177.92,39.38]
["bitfinex","SOLUSD",1747944452383,18.64964886,177.96,177.92,39.38]
["bitfinex","SOLUSD",1747944454699,5.61955605,177.95,177.92,39.38]
["bitfinex","SOLUSD",1747944456093,18.64964886,177.94,177.88,210.08]
["bitfinex","SOLUSD",1747944456893,18.64964886,177.94,177.87,39.28]
["bitfinex","SOLUSD",1747944457204,5.62018771,177.93,177.87,39.28]
["bitfinex","SOLUSD",1747944464215,19.67065699,177.93,177.87,39.28]
["bitfinex","SOLUSD",1747944466012,136.14216157,177.98,177.87,39.28]
["bitfinex","SOLUSD",1747944466013,15.61338098,178.01,177.91,1.6638]
["bitfinex","SOLUSD",1747944466314,15.75554255,178.01,177.91,1.6638]
["bitfinex","SOLUSD",1747944466614,19.66071227,178.02,177.91,40.96455853]
["bitfinex","SOLUSD",1747944466985,19.66071227,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747944467211,19.66071227,178.02,177.94,65.3]
["bitfinex","SOLUSD",1747944474020,19.66071227,178.02,177.94,70.91984356]
["bitfinex","SOLUSD",1747944474425,5.61734636,178.02,177.94,70.91984356]
["bitfinex","SOLUSD",1747944474724,5.61734636,178.02,177.95,41.406]
["bitfinex","SOLUSD",1747944474926,5.61671534,178.04,177.95,47.0253723]
["bitfinex","SOLUSD",1747944475623,5.61671534,178.04,177.95,41.406]
["bitfinex","SOLUSD",1747944475821,19.6585037,178.04,177.95,41.406]
["bitfinex","SOLUSD",1747944477723,19.6585037,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747944478333,5.61671534,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747944479928,14.03966684,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747944480127,14.03966684,178.07,178.0,65.28]
["bitfinex","SOLUSD",1747944480535,18.79181043,178.06,178.0,39.28]
["bitfinex","SOLUSD",1747944482329,19.65739959,178.05,178.0,39.28]
["bitfinex","SOLUSD",1747944488145,14.04099971,178.05,178.0,39.28]
["bitfinex","SOLUSD",1747944488521,5.61576907,178.07,178.0,39.28]
["bitfinex","SOLUSD",1747944489532,19.65519176,178.07,178.0,39.28]
["bitfinex","SOLUSD",1747944496248,18.64964886,178.06,178.0,39.28]
["bitfinex","SOLUSD",1747944496649,19.65739959,178.05,178.0,39.28]
["bitfinex","SOLUSD",1747944500064,77.35222637,178.07,178.0,39.28]
["bitfinex","SOLUSD",1747944500065,5.61450788,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747944500650,19.65139976,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747944500953,53.31139976,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747944501846,18.64964886,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747944502755,19.65298444,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747944506442,19.59315294,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747944511756,14.03784603,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747944515463,19.6507776,178.11,177.98,1.6223]
["bitfinex","SOLUSD",1747944515648,34.40519141,178.09,177.98,40.6423]
["bitfinex","SOLUSD",1747944515972,34.40519141,178.09,178.01,26.0]
["bitfinex","SOLUSD",1747944516345,15.61338098,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747944516757,18.64964886,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747944516937,34.26302984,178.06,177.98,40.6423]
["bitfinex","SOLUSD",1747944517148,19.65739959,178.05,177.98,40.6423]
["bitfinex","SOLUSD",1747944528773,5.61639988,178.05,177.98,46.26083396]
["bitfinex","SOLUSD",1747944529173,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747944531163,14.03769471,178.1,178.01,31.61755243]
["bitfinex","SOLUSD",1747944531358,5.61419267,178.12,178.02,7.6024]
["bitfinex","SOLUSD",1747944532766,19.64967436,178.12,178.02,13.21966191]
["bitfinex","SOLUSD",1747944533175,19.64967436,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747944539980,19.64526267,178.16,178.05,26.0]
["bitfinex","SOLUSD",1747944540788,18.79181043,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747944541174,34.40519141,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747944541366,34.40519141,178.15,178.04,39.02]
["bitfinex","SOLUSD",1747944541566,68.06519141,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747944542091,19.64746827,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747944542664,18.79181043,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747944542870,34.40519141,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747944543097,18.79181043,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747944543788,19.64967436,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747944544693,19.64967436,178.12,178.04,39.02]
["bitfinex","SOLUSD",1747944544890,5.61419267,178.12,178.04,39.58151097]
["bitfinex","SOLUSD",1747944545693,5.61419267,178.12,178.07,26.0]
["bitfinex","SOLUSD",1747944545864,5.61356236,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747944546069,5.61356236,178.14,178.07,31.61575504]
["bitfinex","SOLUSD",1747944546371,5.61356236,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747944546565,5.61356236,178.14,178.07,31.61568825]
["bitfinex","SOLUSD",1747944546767,5.61356236,178.14,178.08,6.3842]
["bitfinex","SOLUSD",1747944549476,14.03254489,178.16,178.08,6.3842]
["bitfinex","SOLUSD",1747944551702,19.64547708,178.16,178.08,6.3842]
["bitfinex","SOLUSD",1747944552291,19.64547708,178.16,178.08,11.99961901]
["bitfinex","SOLUSD",1747944552478,19.64547708,178.16,178.08,6.3842]
["bitfinex","SOLUSD",1747944552673,19.64547708,178.16,178.08,11.99963565]
["bitfinex","SOLUSD",1747944553395,19.64547708,178.16,178.08,6.3842]
["bitfinex","SOLUSD",1747944553896,19.64547708,178.16,178.08,11.99960754]
["bitfinex","SOLUSD",1747944554116,5.61293219,178.16,178.08,11.99960754]
["bitfinex","SOLUSD",1747944554789,5.61293219,178.16,178.08,37.99960754]
["bitfinex","SOLUSD",1747944554989,5.61230216,178.18,178.09,5.75716982]
["bitfinex","SOLUSD",1747944555192,5.61230216,178.18,178.1,38.88]
["bitfinex","SOLUSD",1747944556788,19.64251109,178.19,178.1,44.49476268]
["bitfinex","SOLUSD",1747944557895,14.03052389,178.19,178.1,44.49476268]
["bitfinex","SOLUSD",1747944558717,14.03052389,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747944559004,5.61167227,178.2,178.12,1.5776]
["bitfinex","SOLUSD",1747944559701,5.61167227,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747944560119,14.02918069,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747944562585,5.61104253,178.22,178.13,31.61378117]
["bitfinex","SOLUSD",1747944562907,19.63864885,178.22,178.13,26.0]
["bitfinex","SOLUSD",1747944563497,14.02760632,178.22,178.13,26.0]
["bitfinex","SOLUSD",1747944565007,14.02760632,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747944567407,14.02760632,178.22,178.13,26.0]
["bitfinex","SOLUSD",1747944567709,14.02760632,178.22,178.14,26.0]
["bitfinex","SOLUSD",1747944568909,14.02760632,178.22,178.08,7.8964]
["bitfinex","SOLUSD",1747944568910,15.61338098,178.18,178.08,7.8964]
["bitfinex","SOLUSD",1747944569109,15.61338098,178.18,178.08,46.7564]
["bitfinex","SOLUSD",1747944569294,15.61338098,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747944570317,19.64305757,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747944570702,35.25643855,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747944575189,35.25643855,178.18,178.11,31.61433351]
["bitfinex","SOLUSD",1747944575190,5.61230216,178.18,178.11,31.61433351]
["bitfinex","SOLUSD",1747944576309,14.02865439,178.21,178.11,31.61433351]
["bitfinex","SOLUSD",1747944581393,5.61104253,178.22,178.12,0.14216157]
["bitfinex","SOLUSD",1747944581595,5.61009817,178.25,178.16,26.0]
["bitfinex","SOLUSD",1747944581795,5.61009817,178.25,178.17,64.72]
["bitfinex","SOLUSD",1747944582603,35.24762309,178.26,178.17,64.72]
["bitfinex","SOLUSD",1747944583197,15.61338098,178.23,178.17,64.72]
["bitfinex","SOLUSD",1747944584718,19.63864885,178.22,178.17,64.72]
["bitfinex","SOLUSD",1747944586705,14.02760632,178.22,178.17,64.72]
["bitfinex","SOLUSD",1747944587806,5.61041292,178.24,178.17,64.72]
["bitfinex","SOLUSD",1747944588326,19.63644523,178.24,178.17,64.72]
["bitfinex","SOLUSD",1747944589623,5.61041292,178.24,178.17,64.72]
["bitfinex","SOLUSD",1747944590532,5.61041292,178.24,178.17,70.33260716]
["bitfinex","SOLUSD",1747944590826,5.60978346,178.26,178.17,70.33260716]
["bitfinex","SOLUSD",1747944592657,19.63424211,178.26,178.17,70.33260716]
["bitfinex","SOLUSD",1747944593026,19.63424211,178.26,178.17,64.72]
["bitfinex","SOLUSD",1747944593329,18.64964886,178.25,178.17,26.0]
["bitfinex","SOLUSD",1747944593627,34.26302984,178.25,178.18,38.72]
["bitfinex","SOLUSD",1747944594131,19.63424211,178.26,178.18,64.72]
["bitfinex","SOLUSD",1747944594316,5.60978346,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747944594630,18.64964886,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747944594631,5.60946878,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747944594844,19.63314073,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747944596534,19.63314073,178.27,178.18,40.3697]
["bitfinex","SOLUSD",1747944596909,19.63314073,178.27,178.18,45.98195729]
["bitfinex","SOLUSD",1747944598320,19.63314073,178.27,178.19,6.4266]
["bitfinex","SOLUSD",1747944598729,5.60946878,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747944600215,5.60883953,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747944601732,19.63093835,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747944605819,19.63314073,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747944607753,19.63314073,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747944608333,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747944609464,19.63038025,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747944609936,15.61338098,178.26,178.18,38.72]
["bitfinex","SOLUSD",1747944610129,34.40519141,178.24,178.18,38.72]
["bitfinex","SOLUSD",1747944610452,0.14216157,178.21,178.18,38.72]
["bitfinex","SOLUSD",1747944611743,18.64964886,178.22,178.18,38.72]
["bitfinex","SOLUSD",1747944611950,5.61135738,178.21,178.18,38.72]
["bitfinex","SOLUSD",1747944621543,5.61135738,178.21,178.18,38.72]
["bitfinex","SOLUSD",1747944622463,38.28719584,178.23,178.18,38.72]
["bitfinex","SOLUSD",1747944624643,0.14216157,178.22,178.18,38.72]
["bitfinex","SOLUSD",1747944626775,5.61135738,178.21,178.18,38.72]
["bitfinex","SOLUSD",1747944628972,5.61104253,178.22,178.18,38.72]
["bitfinex","SOLUSD",1747944631681,19.63864885,178.22,178.18,38.72]
["bitfinex","SOLUSD",1747944633350,5.60946878,178.27,178.18,70.33225169]
["bitfinex","SOLUSD",1747944633671,5.60946878,178.27,178.18,103.97225169]
["bitfinex","SOLUSD",1747944634267,5.60946878,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747944635360,5.60946878,178.27,178.21,31.61131643]
["bitfinex","SOLUSD",1747944635654,5.60925657,178.28,178.21,31.61131643]
["bitfinex","SOLUSD",1747944637693,5.60925657,178.28,178.22,33.64]
["bitfinex","SOLUSD",1747944637879,136.0,178.29,178.22,33.64]
["bitfinex","SOLUSD",1747944637880,5.60789591,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747944638065,5.60789591,178.32,178.26,64.4]
["bitfinex","SOLUSD",1747944638066,18.64964886,178.31,178.26,64.4]
["bitfinex","SOLUSD",1747944639678,5.60852495,178.3,178.26,64.4]
["bitfinex","SOLUSD",1747944640582,19.62983734,178.3,178.26,64.4]
["bitfinex","SOLUSD",1747944640879,18.64964886,178.29,178.26,64.4]
["bitfinex","SOLUSD",1747944641458,18.64964886,178.29,178.26,38.4]
["bitfinex","SOLUSD",1747944641661,5.60915413,178.28,178.26,38.4]
["bitfinex","SOLUSD",1747944643882,5.60852495,178.3,178.26,38.4]
["bitfinex","SOLUSD",1747944650072,5.60789591,178.32,178.26,45.67612506]
["bitfinex","SOLUSD",1747944650773,183.77884554,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747944650774,5.60695262,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747944650978,141.60671849,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747944651297,5.60671849,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747944651468,5.60671849,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747944651671,5.60632393,178.37,178.32,38.4]
["bitfinex","SOLUSD",1747944654297,19.62213376,178.37,178.32,38.4]
["bitfinex","SOLUSD",1747944654472,18.64964886,178.36,178.32,38.4]
["bitfinex","SOLUSD",1747944654973,5.60632393,178.37,178.32,38.4]
["bitfinex","SOLUSD",1747944656587,38.2695827,178.39,178.32,38.4]
["bitfinex","SOLUSD",1747944663392,0.14216157,178.38,178.32,38.4]
["bitfinex","SOLUSD",1747944664775,5.60443871,178.43,178.32,44.00780989]
["bitfinex","SOLUSD",1747944664994,18.64964886,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747944666977,5.60506698,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747944668283,5.60506698,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747944668472,5.60506698,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747944668677,5.60286866,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747944668878,18.79181043,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747944669599,18.64964886,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747944671403,18.64964886,178.46,178.39,27.6607]
["bitfinex","SOLUSD",1747944671604,18.64964886,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747944672275,19.61333706,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747944675689,18.64964886,178.44,178.37,38.24]
["bitfinex","SOLUSD",1747944676006,18.64964886,178.44,178.37,64.24]
["bitfinex","SOLUSD",1747944677009,5.60443871,178.43,178.37,64.24]
["bitfinex","SOLUSD",1747944685595,19.61553549,178.43,178.37,64.24]
["bitfinex","SOLUSD",1747944689834,5.60443871,178.43,178.37,64.24]
["bitfinex","SOLUSD",1747944690006,5.60443871,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747944691741,19.61333706,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747944693742,0.14216157,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747944693743,24.25283146,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944693910,38.26078797,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944695415,10.08147313,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747944695626,0.14216157,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747944695845,18.64964886,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747944697343,0.14216157,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747944697752,19.6166349,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747944699429,14.01002017,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747944700042,19.61383076,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747944702245,35.15108149,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747944703530,19.61383076,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747944705017,19.61553549,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747944707745,5.60443871,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747944709654,19.61274362,178.46,178.38,26.0]
["bitfinex","SOLUSD",1747944709854,19.61274362,178.46,178.38,31.60592245]
["bitfinex","SOLUSD",1747944710148,5.60349658,178.46,178.39,33.6]
["bitfinex","SOLUSD",1747944711253,19.61004033,178.48,178.39,33.6]
["bitfinex","SOLUSD",1747944712724,5.60286866,178.48,178.4,1.6288]
["bitfinex","SOLUSD",1747944713348,5.60255476,178.49,178.41,6.4902]
["bitfinex","SOLUSD",1747944714855,5.60255476,178.49,178.41,12.09524158]
["bitfinex","SOLUSD",1747944715858,19.60705718,178.51,178.41,12.09524158]
["bitfinex","SOLUSD",1747944717242,19.60705718,178.51,178.41,6.4902]
["bitfinex","SOLUSD",1747944718256,5.60192706,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747944718466,5.60192706,178.51,178.45,38.1]
["bitfinex","SOLUSD",1747944719549,19.60404931,178.54,178.45,38.1]
["bitfinex","SOLUSD",1747944722039,18.79181043,178.53,178.45,38.1]
["bitfinex","SOLUSD",1747944722546,15.53725073,178.51,178.44,64.1]
["bitfinex","SOLUSD",1747944723647,19.60784313,178.5,178.44,64.1]
["bitfinex","SOLUSD",1747944725272,35.14509386,178.5,178.44,64.1]
["bitfinex","SOLUSD",1747944725451,35.14509386,178.5,178.44,38.1]
["bitfinex","SOLUSD",1747944726171,19.61004033,178.48,178.44,38.1]
["bitfinex","SOLUSD",1747944726542,18.79181043,178.47,178.44,38.1]
["bitfinex","SOLUSD",1747944726747,34.32906116,178.47,178.4,1.6288]
["bitfinex","SOLUSD",1747944727060,34.32906116,178.47,178.39,38.1]
["bitfinex","SOLUSD",1747944727244,34.32906116,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944728168,5.60349658,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747944728380,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747944729054,19.61004033,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747944730377,34.32906116,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944730970,18.79181043,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944732060,5.60349658,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747944732669,19.61223803,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747944733866,5.60349658,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747944734063,24.39467909,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747944734880,38.40185076,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747944736478,53.93910149,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747944736962,15.53725073,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747944737276,66.4161941,178.48,178.39,63.98]
["bitfinex","SOLUSD",1747944737487,15.53725073,178.46,178.39,63.98]
["bitfinex","SOLUSD",1747944738171,19.61333706,178.45,178.39,63.98]
["bitfinex","SOLUSD",1747944740366,18.79181043,178.44,178.39,63.98]
["bitfinex","SOLUSD",1747944742573,5.60443871,178.43,178.39,63.98]
["bitfinex","SOLUSD",1747944744755,18.79181043,178.44,178.39,63.98]
["bitfinex","SOLUSD",1747944744756,5.60412463,178.44,178.39,63.98]
["bitfinex","SOLUSD",1747944745685,5.60412463,178.44,178.39,37.98]
["bitfinex","SOLUSD",1747944745686,38.26408507,178.44,178.39,37.98]
["bitfinex","SOLUSD",1747944750466,5.60412463,178.44,178.39,37.98]
["bitfinex","SOLUSD",1747944750984,5.60389929,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747944751862,5.60389929,178.45,178.4,59.6]
["bitfinex","SOLUSD",1747944752062,19.61166882,178.47,178.4,65.20535779]
["bitfinex","SOLUSD",1747944752284,5.6031826,178.47,178.4,65.20535779]
["bitfinex","SOLUSD",1747944752671,169.74216157,178.51,178.41,1.5851]
["bitfinex","SOLUSD",1747944752672,5.60255476,178.49,178.41,1.5851]
["bitfinex","SOLUSD",1747944752873,5.60255476,178.49,178.45,26.0]
["bitfinex","SOLUSD",1747944753083,5.60255476,178.49,178.45,64.0]
["bitfinex","SOLUSD",1747944753793,5.60224089,178.5,178.45,64.0]
["bitfinex","SOLUSD",1747944757288,24.25188975,178.5,178.45,64.0]
["bitfinex","SOLUSD",1747944757679,38.25749199,178.5,178.45,64.0]
["bitfinex","SOLUSD",1747944763691,53.79474272,178.5,178.45,38.0]
["bitfinex","SOLUSD",1747944763999,15.53725073,178.48,178.45,38.0]
["bitfinex","SOLUSD",1747944764183,15.53725073,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747944764377,15.53725073,178.46,178.4,37.88]
["bitfinex","SOLUSD",1747944765375,5.60381059,178.45,178.4,37.88]
["bitfinex","SOLUSD",1747944766079,5.60381059,178.45,178.4,71.48]
["bitfinex","SOLUSD",1747944767193,5.6031826,178.47,178.4,71.48]
["bitfinex","SOLUSD",1747944770696,5.6031826,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747944774905,19.60935459,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747944780329,18.79181043,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747944781382,19.60935459,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747944781984,14.00679983,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747944783510,19.60935459,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747944784401,19.60935459,178.49,178.41,31.60500509]
["bitfinex","SOLUSD",1747944785590,14.00679983,178.49,178.41,31.60500509]
["bitfinex","SOLUSD",1747944787114,14.00679983,178.49,178.42,37.88]
["bitfinex","SOLUSD",1747944787495,19.60935459,178.49,178.42,37.88]
["bitfinex","SOLUSD",1747944788130,18.79181043,178.48,178.42,37.88]
["bitfinex","SOLUSD",1747944789490,5.6031826,178.47,178.42,37.88]
["bitfinex","SOLUSD",1747944797527,5.60255476,178.49,178.42,37.88]
["bitfinex","SOLUSD",1747944801521,5.60255476,178.49,178.43,63.78]
["bitfinex","SOLUSD",1747944806233,28.58918173,178.48,178.43,63.78]
["bitfinex","SOLUSD",1747944806835,18.64964886,178.48,178.43,63.78]
["bitfinex","SOLUSD",1747944808030,5.6031826,178.47,178.43,63.78]
["bitfinex","SOLUSD",1747944808410,19.61113911,178.47,178.43,63.78]
["bitfinex","SOLUSD",1747944808633,19.61113911,178.47,178.43,37.78]
["bitfinex","SOLUSD",1747944811226,19.61113911,178.47,178.41,63.78]
["bitfinex","SOLUSD",1747944811627,5.6031826,178.47,178.41,63.78]
["bitfinex","SOLUSD",1747944814430,18.64964886,178.46,178.41,63.78]
["bitfinex","SOLUSD",1747944815416,5.60381059,178.45,178.41,63.78]
["bitfinex","SOLUSD",1747944823065,5.6031826,178.47,178.41,63.78]
["bitfinex","SOLUSD",1747944824651,18.64964886,178.47,178.41,63.78]
["bitfinex","SOLUSD",1747944825970,5.60349658,178.46,178.41,63.78]
["bitfinex","SOLUSD",1747944828480,5.60286866,178.48,178.41,69.38495737]
["bitfinex","SOLUSD",1747944828963,5.60286866,178.48,178.42,33.6]
["bitfinex","SOLUSD",1747944835171,5.60286866,178.48,178.43,37.66]
["bitfinex","SOLUSD",1747944838356,5.60286866,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747944839282,24.25188975,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747944840363,46.64087308,178.67,178.47,1.5833]
["bitfinex","SOLUSD",1747944840364,5.60067208,178.55,178.47,1.5833]
["bitfinex","SOLUSD",1747944840570,9.6001818,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747944840881,9.6001818,178.56,178.52,37.66]
["bitfinex","SOLUSD",1747944842177,3.99974441,178.56,178.52,37.66]
["bitfinex","SOLUSD",1747944842580,5.60054406,178.56,178.52,37.66]
["bitfinex","SOLUSD",1747944843165,5.60054406,178.56,178.52,71.24]
["bitfinex","SOLUSD",1747944843858,18.64964886,178.59,178.52,71.24]
["bitfinex","SOLUSD",1747944843859,5.59973121,178.58,178.52,71.24]
["bitfinex","SOLUSD",1747944846680,5.59973121,178.58,178.55,26.0]
["bitfinex","SOLUSD",1747944847897,5.59973121,178.58,178.52,71.24]
["bitfinex","SOLUSD",1747944848992,18.64964886,178.57,178.52,37.66]
["bitfinex","SOLUSD",1747944849165,28.58918173,178.57,178.52,37.66]
["bitfinex","SOLUSD",1747944849485,28.58918173,178.57,178.47,89.68646767]
["bitfinex","SOLUSD",1747944849676,5.60035842,178.56,178.51,37.64]
["bitfinex","SOLUSD",1747944849989,19.60125447,178.56,178.51,37.64]
["bitfinex","SOLUSD",1747944850184,19.60125447,178.56,178.49,26.0]
["bitfinex","SOLUSD",1747944850394,19.60125447,178.56,178.51,37.64]
["bitfinex","SOLUSD",1747944855066,14.00089605,178.56,178.51,37.64]
["bitfinex","SOLUSD",1747944855692,14.00089605,178.56,178.51,63.64]
["bitfinex","SOLUSD",1747944856875,14.00089605,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747944857489,14.00089605,178.56,178.52,26.0]
["bitfinex","SOLUSD",1747944860300,14.00089605,178.56,178.51,37.64]
["bitfinex","SOLUSD",1747944860301,18.64964886,178.55,178.51,37.64]
["bitfinex","SOLUSD",1747944860680,28.58918173,178.55,178.51,37.64]
["bitfinex","SOLUSD",1747944861190,0.14216157,178.54,178.51,37.64]
["bitfinex","SOLUSD",1747944862191,5.6012995,178.53,178.51,37.64]
["bitfinex","SOLUSD",1747944863374,18.64964886,178.52,178.51,37.64]
["bitfinex","SOLUSD",1747944863898,18.64964886,178.52,178.48,26.0]
["bitfinex","SOLUSD",1747944864390,5.60192706,178.51,178.48,26.0]
["bitfinex","SOLUSD",1747944865174,19.60674471,178.51,178.46,63.52]
["bitfinex","SOLUSD",1747944867703,5.60192706,178.51,178.46,63.52]
["bitfinex","SOLUSD",1747944867883,5.60192706,178.51,178.47,33.58]
["bitfinex","SOLUSD",1747944868080,5.60192706,178.51,178.5,26.0]
["bitfinex","SOLUSD",1747944869101,5.6012995,178.53,178.5,26.0]
["bitfinex","SOLUSD",1747944869691,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747944870077,5.60067208,178.55,178.5,59.58]
["bitfinex","SOLUSD",1747944870775,19.60235228,178.55,178.5,59.58]
["bitfinex","SOLUSD",1747944871186,5.60067208,178.55,178.5,59.58]
["bitfinex","SOLUSD",1747944871683,5.60035842,178.56,178.5,59.58]
["bitfinex","SOLUSD",1747944872899,5.60035842,178.56,178.51,37.52]
["bitfinex","SOLUSD",1747944873091,5.60035842,178.56,178.54,26.0]
["bitfinex","SOLUSD",1747944873997,5.59973121,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747944878283,19.59905924,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747944884517,5.59973121,178.58,178.54,26.0]
["bitfinex","SOLUSD",1747944887714,5.59973121,178.58,178.53,63.52]
["bitfinex","SOLUSD",1747944887902,5.59973121,178.58,178.53,37.52]
["bitfinex","SOLUSD",1747944888099,19.59905924,178.58,178.53,37.52]
["bitfinex","SOLUSD",1747944888312,19.59905924,178.58,178.53,63.52]
["bitfinex","SOLUSD",1747944891709,0.14216157,178.56,178.49,1.5696]
["bitfinex","SOLUSD",1747944891916,18.64964886,178.55,178.5,37.38]
["bitfinex","SOLUSD",1747944892210,18.64964886,178.55,178.5,63.38]
["bitfinex","SOLUSD",1747944892729,34.16454662,178.55,178.5,37.38]
["bitfinex","SOLUSD",1747944893800,19.6034502,178.54,178.5,37.38]
["bitfinex","SOLUSD",1747944896124,5.60098577,178.54,178.5,37.38]
["bitfinex","SOLUSD",1747944898824,5.60035842,178.56,178.5,37.38]
["bitfinex","SOLUSD",1747944899398,5.60035842,178.56,178.51,26.0]
["bitfinex","SOLUSD",1747944900030,5.6000448,178.57,178.51,26.0]
["bitfinex","SOLUSD",1747944900226,5.59973497,178.58,178.52,1.525]
["bitfinex","SOLUSD",1747944900405,18.79181043,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747944900604,18.64964886,178.61,178.53,26.0]
["bitfinex","SOLUSD",1747944901337,24.24843952,178.61,178.53,59.58]
["bitfinex","SOLUSD",1747944902610,38.24541617,178.61,178.53,59.58]
["bitfinex","SOLUSD",1747944903330,53.76437967,178.61,178.53,59.58]
["bitfinex","SOLUSD",1747944903538,53.76437967,178.61,178.54,37.4]
["bitfinex","SOLUSD",1747944905650,19.59796181,178.59,178.54,37.4]
["bitfinex","SOLUSD",1747944906943,18.64964886,178.58,178.54,37.4]
["bitfinex","SOLUSD",1747944907114,34.16861236,178.58,178.54,37.4]
["bitfinex","SOLUSD",1747944907314,18.64964886,178.58,178.54,37.4]
["bitfinex","SOLUSD",1747944909336,5.6000448,178.57,178.54,37.4]
["bitfinex","SOLUSD",1747944918153,5.6000448,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747944918449,19.6001568,178.57,178.53,26.0]
["bitfinex","SOLUSD",1747944919344,19.6001568,178.57,178.52,37.26]
["bitfinex","SOLUSD",1747944919345,0.14216157,178.54,178.52,37.26]
["bitfinex","SOLUSD",1747944919737,0.14216157,178.54,178.47,37.26]
["bitfinex","SOLUSD",1747944919936,0.14216157,178.54,178.47,63.26]
["bitfinex","SOLUSD",1747944919937,19.60564642,178.52,178.47,63.26]
["bitfinex","SOLUSD",1747944920148,19.60564642,178.52,178.47,37.26]
["bitfinex","SOLUSD",1747944920352,18.64964886,178.51,178.47,37.26]
["bitfinex","SOLUSD",1747944920849,0.14216157,178.5,178.47,37.26]
["bitfinex","SOLUSD",1747944922020,5.60255476,178.49,178.47,37.26]
["bitfinex","SOLUSD",1747944924150,18.64964886,178.48,178.47,37.26]
["bitfinex","SOLUSD",1747944925137,18.79181043,178.48,178.47,37.26]
["bitfinex","SOLUSD",1747944925535,18.64964886,178.48,178.47,37.26]
["bitfinex","SOLUSD",1747944925734,5.60255476,178.49,178.47,37.26]
["bitfinex","SOLUSD",1747944926249,5.60224089,178.5,178.47,37.26]
["bitfinex","SOLUSD",1747944930476,14.00403316,178.52,178.47,37.26]
["bitfinex","SOLUSD",1747944930477,19.60564642,178.52,178.47,37.26]
["bitfinex","SOLUSD",1747944946577,14.00403316,178.52,178.47,37.26]
["bitfinex","SOLUSD",1747944951678,5.6012995,178.53,178.47,37.26]
["bitfinex","SOLUSD",1747944951975,5.6012995,178.53,178.48,1.6252]
["bitfinex","SOLUSD",1747944952354,5.60035842,178.56,178.48,1.6252]
["bitfinex","SOLUSD",1747944952555,5.60035842,178.56,178.49,6.5029]
["bitfinex","SOLUSD",1747944952963,0.14216157,178.63,178.52,26.0]
["bitfinex","SOLUSD",1747944953286,26.0,178.62,178.53,37.18]
["bitfinex","SOLUSD",1747944953471,28.72750093,178.63,178.53,37.18]
["bitfinex","SOLUSD",1747944953671,19.59686449,178.6,178.53,37.18]
["bitfinex","SOLUSD",1747944954771,13.99776035,178.6,178.53,37.18]
["bitfinex","SOLUSD",1747944959055,32.64740921,178.6,178.53,37.18]
["bitfinex","SOLUSD",1747944961684,38.24651335,178.6,178.53,37.18]
["bitfinex","SOLUSD",1747944970593,53.75377445,178.6,178.53,37.18]
["bitfinex","SOLUSD",1747944973375,18.79181043,178.57,178.53,37.18]
["bitfinex","SOLUSD",1747944973577,34.29907153,178.57,178.53,37.18]
["bitfinex","SOLUSD",1747944973790,15.5072611,178.56,178.53,37.18]
["bitfinex","SOLUSD",1747944974497,18.79181043,178.53,178.48,37.16]
["bitfinex","SOLUSD",1747944974682,15.5072611,178.52,178.48,37.16]
["bitfinex","SOLUSD",1747944975282,19.60564642,178.52,178.48,37.16]
["bitfinex","SOLUSD",1747944977697,14.00403316,178.52,178.48,37.16]
["bitfinex","SOLUSD",1747944981903,19.60564642,178.52,178.48,37.16]
["bitfinex","SOLUSD",1747944982105,18.79181043,178.51,178.48,37.16]
["bitfinex","SOLUSD",1747944982404,34.29907153,178.51,178.45,26.0]
["bitfinex","SOLUSD",1747944984215,19.60784313,178.5,178.45,26.0]
["bitfinex","SOLUSD",1747944984913,19.60784313,178.5,178.43,37.06]
["bitfinex","SOLUSD",1747944984914,34.29907153,178.49,178.43,37.06]
["bitfinex","SOLUSD",1747944985109,15.5072611,178.48,178.43,37.06]
["bitfinex","SOLUSD",1747944985794,15.64942267,178.47,178.43,37.06]
["bitfinex","SOLUSD",1747944986197,5.60349658,178.46,178.43,37.06]
["bitfinex","SOLUSD",1747944990019,14.00868525,178.47,178.43,37.06]
["bitfinex","SOLUSD",1747944994428,5.60286866,178.48,178.44,32.5984]
["bitfinex","SOLUSD",1747944996517,18.79181043,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747944996703,18.79181043,178.49,178.43,38.6924]
["bitfinex","SOLUSD",1747944997206,34.29907153,178.49,178.43,37.06]
["bitfinex","SOLUSD",1747944998538,19.61004033,178.48,178.43,37.06]
["bitfinex","SOLUSD",1747944999522,5.60286866,178.48,178.43,37.06]
["bitfinex","SOLUSD",1747945000537,5.60224089,178.5,178.43,37.06]
["bitfinex","SOLUSD",1747945001136,19.60784313,178.5,178.43,37.06]
["bitfinex","SOLUSD",1747945002832,5.60224089,178.5,178.46,26.0]
["bitfinex","SOLUSD",1747945003240,5.60161326,178.52,178.46,32.0477]
["bitfinex","SOLUSD",1747945003740,5.60067208,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747945003909,19.60235228,178.55,178.51,37.06]
["bitfinex","SOLUSD",1747945004635,14.0016802,178.55,178.51,37.06]
["bitfinex","SOLUSD",1747945004823,14.0016802,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747945005021,14.0016802,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747945005805,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747945006335,19.60125447,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747945008722,18.79181043,178.55,178.5,26.0]
["bitfinex","SOLUSD",1747945008911,19.6034502,178.54,178.5,26.0]
["bitfinex","SOLUSD",1747945009113,19.6034502,178.54,178.49,37.06]
["bitfinex","SOLUSD",1747945009752,18.79181043,178.53,178.49,37.06]
["bitfinex","SOLUSD",1747945009952,18.79181043,178.53,178.47,36.96]
["bitfinex","SOLUSD",1747945011355,19.60564642,178.52,178.47,36.96]
["bitfinex","SOLUSD",1747945012033,18.79181043,178.51,178.47,36.96]
["bitfinex","SOLUSD",1747945013029,5.60224089,178.5,178.47,36.96]
["bitfinex","SOLUSD",1747945023171,19.60564642,178.52,178.47,36.96]
["bitfinex","SOLUSD",1747945025974,35.11290752,178.52,178.47,36.96]
["bitfinex","SOLUSD",1747945026477,34.29907153,178.51,178.45,36.96]
["bitfinex","SOLUSD",1747945027773,19.60784313,178.5,178.45,36.96]
["bitfinex","SOLUSD",1747945031670,18.79181043,178.49,178.45,36.96]
["bitfinex","SOLUSD",1747945031973,34.29907153,178.49,178.45,36.96]
["bitfinex","SOLUSD",1747945032153,18.79181043,178.49,178.45,36.96]
["bitfinex","SOLUSD",1747945032554,5.60286866,178.48,178.45,36.96]
["bitfinex","SOLUSD",1747945032762,21.11012976,178.48,178.45,36.96]
["bitfinex","SOLUSD",1747945032957,15.5072611,178.46,178.41,1.5046]
["bitfinex","SOLUSD",1747945033373,18.64964886,178.45,178.41,1.5046]
["bitfinex","SOLUSD",1747945033680,18.64964886,178.45,178.4,62.96]
["bitfinex","SOLUSD",1747945033880,15.5072611,178.45,178.4,62.96]
["bitfinex","SOLUSD",1747945034079,15.5072611,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747945034255,15.5072611,178.45,178.39,36.96]
["bitfinex","SOLUSD",1747945034582,19.61443621,178.44,178.39,36.96]
["bitfinex","SOLUSD",1747945036878,14.01031158,178.44,178.39,36.96]
["bitfinex","SOLUSD",1747945038880,19.61443621,178.44,178.39,36.96]
["bitfinex","SOLUSD",1747945043684,14.01031158,178.44,178.39,36.96]
["bitfinex","SOLUSD",1747945044878,29.51757268,178.44,178.39,36.96]
["bitfinex","SOLUSD",1747945045266,34.29907153,178.43,178.39,36.96]
["bitfinex","SOLUSD",1747945045990,5.60475283,178.42,178.39,36.96]
["bitfinex","SOLUSD",1747945047878,35.123896,178.42,178.37,1.6498]
["bitfinex","SOLUSD",1747945048087,15.5072611,178.38,178.3,36.88]
["bitfinex","SOLUSD",1747945048263,18.79181043,178.39,178.3,36.88]
["bitfinex","SOLUSD",1747945048264,15.5072611,178.35,178.3,36.88]
["bitfinex","SOLUSD",1747945048689,34.29907153,178.36,178.3,36.88]
["bitfinex","SOLUSD",1747945049393,34.15690996,178.36,178.3,36.88]
["bitfinex","SOLUSD",1747945049589,15.5072611,178.36,178.3,36.88]
["bitfinex","SOLUSD",1747945049791,18.64964886,178.38,178.3,36.88]
["bitfinex","SOLUSD",1747945049998,19.61993384,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747945050293,34.15690996,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747945050681,34.15690996,178.38,178.3,36.88]
["bitfinex","SOLUSD",1747945050682,15.5072611,178.34,178.3,36.88]
["bitfinex","SOLUSD",1747945050877,15.5072611,178.33,178.3,36.88]
["bitfinex","SOLUSD",1747945051086,34.15690996,178.35,178.3,36.88]
["bitfinex","SOLUSD",1747945051389,34.15690996,178.34,178.3,36.88]
["bitfinex","SOLUSD",1747945052189,5.60758145,178.33,178.3,36.88]
["bitfinex","SOLUSD",1747945057301,14.01886612,178.34,178.3,36.88]
["bitfinex","SOLUSD",1747945058377,5.60695262,178.35,178.3,62.88]
["bitfinex","SOLUSD",1747945059507,14.01738155,178.35,178.3,62.88]
["bitfinex","SOLUSD",1747945063115,19.62433417,178.35,178.3,62.88]
["bitfinex","SOLUSD",1747945065427,14.01738155,178.35,178.3,62.88]
["bitfinex","SOLUSD",1747945065789,5.60663825,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747945067788,19.62150055,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747945072517,14.01549091,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747945073807,5.60538116,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747945074520,14.01345291,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747945081412,14.01345291,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747945081608,5.60506698,178.41,178.36,26.0]
["bitfinex","SOLUSD",1747945081832,5.60506698,178.41,178.37,36.8]
["bitfinex","SOLUSD",1747945082136,5.60506698,178.41,178.38,26.0]
["bitfinex","SOLUSD",1747945082342,14.01172576,178.43,178.38,26.0]
["bitfinex","SOLUSD",1747945084009,14.01172576,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747945085621,5.60381059,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747945085821,5.60381059,178.45,178.4,30.36795488]
["bitfinex","SOLUSD",1747945086133,14.00936079,178.46,178.4,30.36795488]
["bitfinex","SOLUSD",1747945088152,14.00936079,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747945090348,14.00936079,178.46,178.4,30.57139698]
["bitfinex","SOLUSD",1747945090653,14.00936079,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747945091348,5.60286866,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747945091565,5.60286866,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747945091728,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747945092421,14.00717167,178.48,178.43,36.78]
["bitfinex","SOLUSD",1747945094749,19.61004033,178.48,178.43,36.78]
["bitfinex","SOLUSD",1747945100140,19.61004033,178.48,178.43,38.3255]
["bitfinex","SOLUSD",1747945100858,5.60286866,178.48,178.43,70.3314]
["bitfinex","SOLUSD",1747945101250,14.00521075,178.51,178.43,70.3314]
["bitfinex","SOLUSD",1747945103141,14.00521075,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747945105058,5.6012995,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747945105255,19.6034502,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747945106848,14.00246443,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747945112559,14.00246443,178.54,178.47,33.58]
["bitfinex","SOLUSD",1747945119166,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747945119368,5.60035842,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945120066,19.60125447,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945121058,14.00089605,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945128380,29.50815715,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945128584,14.00089605,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945129171,19.60125447,178.56,178.51,36.68]
["bitfinex","SOLUSD",1747945132461,34.29907153,178.55,178.5,36.58]
["bitfinex","SOLUSD",1747945134061,19.6034502,178.54,178.5,36.58]
["bitfinex","SOLUSD",1747945137401,15.5072611,178.51,178.5,36.58]
["bitfinex","SOLUSD",1747945137591,15.5072611,178.51,178.45,36.58]
["bitfinex","SOLUSD",1747945137769,15.5072611,178.5,178.45,36.58]
["bitfinex","SOLUSD",1747945137973,15.5072611,178.49,178.45,36.58]
["bitfinex","SOLUSD",1747945138182,5.60286866,178.48,178.45,36.58]
["bitfinex","SOLUSD",1747945138508,21.11012976,178.48,178.45,36.58]
["bitfinex","SOLUSD",1747945140675,15.5072611,178.47,178.45,36.58]
["bitfinex","SOLUSD",1747945141300,34.29907153,178.46,178.41,209.56]
["bitfinex","SOLUSD",1747945141496,15.5072611,178.42,178.35,1.5396]
["bitfinex","SOLUSD",1747945141804,0.14216157,178.45,178.35,1.5396]
["bitfinex","SOLUSD",1747945141980,34.29907153,178.44,178.35,1.5396]
["bitfinex","SOLUSD",1747945142299,34.29907153,178.44,178.35,27.5396]
["bitfinex","SOLUSD",1747945142475,19.61553549,178.43,178.35,27.5396]
["bitfinex","SOLUSD",1747945144401,35.12279659,178.43,178.35,27.5396]
["bitfinex","SOLUSD",1747945144596,19.61553549,178.43,178.35,27.5396]
["bitfinex","SOLUSD",1747945146973,19.61553549,178.43,178.35,61.1396]
["bitfinex","SOLUSD",1747945149073,5.60443871,178.43,178.35,61.1396]
["bitfinex","SOLUSD",1747945149489,19.61553549,178.43,178.35,61.1396]
["bitfinex","SOLUSD",1747945150598,5.60412463,178.44,178.35,66.74642055]
["bitfinex","SOLUSD",1747945150786,5.60412463,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747945151700,14.00907227,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747945151905,14.00907227,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945154298,29.51633337,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945154604,14.00907227,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945155803,19.61256885,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945156100,47.63005175,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945157199,63.13731285,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945157385,47.63005175,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945157885,14.00907227,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945159206,19.61256885,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945161307,14.00907227,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945162297,29.51633337,178.46,178.4,36.6]
["bitfinex","SOLUSD",1747945162495,15.5072611,178.44,178.4,36.6]
["bitfinex","SOLUSD",1747945163310,5.60443871,178.43,178.4,36.6]
["bitfinex","SOLUSD",1747945164599,21.11169981,178.43,178.4,36.6]
["bitfinex","SOLUSD",1747945165202,5.60443871,178.43,178.4,36.6]
["bitfinex","SOLUSD",1747945166883,21.11169981,178.43,178.4,36.6]
["bitfinex","SOLUSD",1747945167797,34.29907153,178.42,178.4,36.6]
["bitfinex","SOLUSD",1747945168001,34.29907153,178.42,178.35,64.0996]
["bitfinex","SOLUSD",1747945168592,19.61773443,178.41,178.35,64.0996]
["bitfinex","SOLUSD",1747945173510,47.64306933,178.41,178.35,64.0996]
["bitfinex","SOLUSD",1747945173702,63.15033043,178.41,178.35,62.56]
["bitfinex","SOLUSD",1747945175114,63.15033043,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747945176009,15.5072611,178.4,178.34,36.56]
["bitfinex","SOLUSD",1747945177312,18.79181043,178.39,178.34,36.56]
["bitfinex","SOLUSD",1747945177613,34.29907153,178.39,178.34,36.56]
["bitfinex","SOLUSD",1747945178110,19.62103374,178.38,178.34,36.56]
["bitfinex","SOLUSD",1747945178902,18.79181043,178.37,178.34,36.56]
["bitfinex","SOLUSD",1747945180016,5.60663825,178.36,178.34,36.56]
["bitfinex","SOLUSD",1747945191528,19.62103374,178.38,178.34,36.56]
["bitfinex","SOLUSD",1747945192731,15.5072611,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945193530,19.62323389,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945193830,35.13049499,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945195032,63.16368628,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945195934,47.65642518,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945196111,63.16368628,178.36,178.3,62.54]
["bitfinex","SOLUSD",1747945197423,63.16368628,178.36,178.3,36.54]
["bitfinex","SOLUSD",1747945198815,34.29907153,178.35,178.3,36.54]
["bitfinex","SOLUSD",1747945199024,15.5072611,178.34,178.3,36.54]
["bitfinex","SOLUSD",1747945199226,15.5072611,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945199738,15.5072611,178.34,178.3,36.54]
["bitfinex","SOLUSD",1747945200311,5.60758145,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945201637,21.11484255,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945203638,34.29907153,178.32,178.3,36.54]
["bitfinex","SOLUSD",1747945204137,5.60758145,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945204442,21.11484255,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945204849,5.60758145,178.33,178.3,36.54]
["bitfinex","SOLUSD",1747945205426,34.29907153,178.32,178.26,27.6178]
["bitfinex","SOLUSD",1747945205632,5.60883953,178.29,178.26,64.1578]
["bitfinex","SOLUSD",1747945206933,14.02202875,178.3,178.26,64.1578]
["bitfinex","SOLUSD",1747945229165,14.02202875,178.3,178.27,36.5]
["bitfinex","SOLUSD",1747945229672,5.60789591,178.32,178.27,36.5]
["bitfinex","SOLUSD",1747945229846,5.60789591,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747945231054,47.65642518,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747945235670,19.62323389,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747945237052,28.03004821,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747945237251,28.03004821,178.38,178.31,1.5839]
["bitfinex","SOLUSD",1747945237861,19.61993384,178.39,178.31,1.5839]
["bitfinex","SOLUSD",1747945238846,14.01423846,178.39,178.31,1.5839]
["bitfinex","SOLUSD",1747945242876,38.40734592,178.43,178.31,1.5839]
["bitfinex","SOLUSD",1747945244770,38.40734592,178.43,178.31,7.19208288]
["bitfinex","SOLUSD",1747945245803,19.61553549,178.43,178.32,0.14216157]
["bitfinex","SOLUSD",1747945245983,19.61553549,178.43,178.33,36.48]
["bitfinex","SOLUSD",1747945246780,19.61553549,178.43,178.33,62.48]
["bitfinex","SOLUSD",1747945247160,19.61553549,178.43,178.34,0.14216157]
["bitfinex","SOLUSD",1747945247361,14.01109678,178.43,178.34,0.14216157]
["bitfinex","SOLUSD",1747945248791,14.01109678,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747945249289,28.02055931,178.45,178.36,26.0]
["bitfinex","SOLUSD",1747945255390,47.63389637,178.45,178.34,26.14216157]
["bitfinex","SOLUSD",1747945255765,47.63389637,178.45,178.35,8.1246]
["bitfinex","SOLUSD",1747945255965,19.61333706,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747945256164,19.61333706,178.45,178.39,36.44]
["bitfinex","SOLUSD",1747945258491,19.61004033,178.48,178.39,36.44]
["bitfinex","SOLUSD",1747945259689,47.62438367,178.48,178.39,36.44]
["bitfinex","SOLUSD",1747945263899,9.94129028,178.46,178.39,36.44]
["bitfinex","SOLUSD",1747945264090,9.94129028,178.45,178.39,36.44]
["bitfinex","SOLUSD",1747945265068,47.63505938,178.44,178.39,36.44]
["bitfinex","SOLUSD",1747945267695,19.61443621,178.44,178.39,62.44]
["bitfinex","SOLUSD",1747945268991,47.62438367,178.48,178.39,62.44]
["bitfinex","SOLUSD",1747945269209,18.79181043,178.43,178.35,1.6408]
["bitfinex","SOLUSD",1747945269373,9.94129028,178.41,178.33,36.44]
["bitfinex","SOLUSD",1747945269696,26.0,178.44,178.33,36.44]
["bitfinex","SOLUSD",1747945269873,18.79181043,178.43,178.33,36.44]
["bitfinex","SOLUSD",1747945271093,19.6166349,178.42,178.33,36.44]
["bitfinex","SOLUSD",1747945275896,19.6166349,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747945277702,14.01188207,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747945281486,14.01188207,178.42,178.37,62.44]
["bitfinex","SOLUSD",1747945291003,14.01188207,178.42,178.38,36.6]
["bitfinex","SOLUSD",1747945295711,14.01188207,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747945295917,14.01188207,178.42,178.37,62.6]
["bitfinex","SOLUSD",1747945300523,14.01188207,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747945300708,14.01188207,178.42,178.38,36.6]
["bitfinex","SOLUSD",1747945310306,19.61367816,178.45,178.38,36.6]
["bitfinex","SOLUSD",1747945310531,19.61367816,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747945311617,47.62438367,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747945315751,19.61004033,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747945317428,14.00717167,178.48,178.41,26.0]
["bitfinex","SOLUSD",1747945321750,14.00717167,178.48,178.42,1.5082]
["bitfinex","SOLUSD",1747945321930,14.00717167,178.48,178.42,27.5082]
["bitfinex","SOLUSD",1747945323129,14.00717167,178.48,178.43,26.0]
["bitfinex","SOLUSD",1747945323342,14.00717167,178.48,178.44,36.4]
["bitfinex","SOLUSD",1747945324446,5.60224089,178.5,178.44,36.4]
["bitfinex","SOLUSD",1747945324747,19.60784313,178.5,178.44,36.4]
["bitfinex","SOLUSD",1747945324949,14.00560224,178.5,178.44,36.4]
["bitfinex","SOLUSD",1747945327830,19.60454825,178.53,178.44,36.4]
["bitfinex","SOLUSD",1747945331447,19.60454825,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747945331658,14.00324875,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747945333663,19.60454825,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747945336567,14.00324875,178.53,178.47,26.0]
["bitfinex","SOLUSD",1747945347858,14.00324875,178.53,178.48,36.36]
["bitfinex","SOLUSD",1747945361172,23.94876737,178.53,178.48,36.36]
["bitfinex","SOLUSD",1747945361374,9.94551862,178.52,178.48,36.36]
["bitfinex","SOLUSD",1747945362378,5.60192706,178.51,178.48,36.36]
["bitfinex","SOLUSD",1747945363164,15.54744568,178.51,178.48,36.36]
["bitfinex","SOLUSD",1747945364680,5.60192706,178.51,178.48,36.36]
["bitfinex","SOLUSD",1747945375381,18.79181043,178.48,178.39,0.02571591]
["bitfinex","SOLUSD",1747945375684,9.94551862,178.44,178.4,36.36]
["bitfinex","SOLUSD",1747945376589,9.94551862,178.46,178.4,36.36]
["bitfinex","SOLUSD",1747945376765,9.94551862,178.47,178.4,36.36]
["bitfinex","SOLUSD",1747945377465,19.61223803,178.46,178.4,36.36]
["bitfinex","SOLUSD",1747945378991,9.94551862,178.45,178.4,36.36]
["bitfinex","SOLUSD",1747945379367,9.94551862,178.41,178.39,0.02571591]
["bitfinex","SOLUSD",1747945379871,9.94551862,178.42,178.39,0.02571591]
["bitfinex","SOLUSD",1747945381476,5.60506698,178.41,178.39,0.02571591]
["bitfinex","SOLUSD",1747945382287,28.73732905,178.4,178.39,0.02571591]
["bitfinex","SOLUSD",1747945382489,54.87949062,178.4,178.39,0.02571591]
["bitfinex","SOLUSD",1747945382791,62.82119062,178.4,178.39,0.02571591]
["bitfinex","SOLUSD",1747945382983,18.79181043,178.36,178.26,45.89166297]
["bitfinex","SOLUSD",1747945383165,18.933972,178.34,178.26,44.30656297]
["bitfinex","SOLUSD",1747945383365,5.60695262,178.35,178.26,44.30656297]
["bitfinex","SOLUSD",1747945383663,19.62433417,178.35,178.26,77.90656297]
["bitfinex","SOLUSD",1747945384197,5.60695262,178.35,178.27,1.5851]
["bitfinex","SOLUSD",1747945384495,5.60695262,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747945384665,5.60600964,178.38,178.29,26.0]
["bitfinex","SOLUSD",1747945384863,26.0,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747945384864,5.60506698,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747945385165,18.79181043,178.4,178.34,36.34]
["bitfinex","SOLUSD",1747945385365,5.60600964,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945385573,19.62103374,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945385775,35.16996988,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945386185,19.62103374,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945389101,15.54893614,178.37,178.34,36.34]
["bitfinex","SOLUSD",1747945389288,35.16996988,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945389674,14.0150241,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945389982,5.60569538,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945390581,19.61993384,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945391687,14.01423846,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945391894,29.5631746,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945393098,14.01423846,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945396602,19.61993384,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945396777,19.61993384,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747945397802,14.01423846,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747945401886,14.01423846,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945402092,19.61993384,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945402410,35.16886998,178.39,178.34,36.34]
["bitfinex","SOLUSD",1747945403904,15.54893614,178.38,178.34,36.34]
["bitfinex","SOLUSD",1747945404094,5.60663825,178.36,178.34,36.34]
["bitfinex","SOLUSD",1747945409206,5.60663825,178.36,178.34,62.34]
["bitfinex","SOLUSD",1747945409405,5.60600964,178.38,178.34,62.34]
["bitfinex","SOLUSD",1747945409619,5.60600964,178.38,178.35,1.5742]
["bitfinex","SOLUSD",1747945410089,5.60506698,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747945411021,14.01243878,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747945414115,29.56137492,178.42,178.35,37.8742]
["bitfinex","SOLUSD",1747945414413,63.1898919,178.42,178.35,37.8742]
["bitfinex","SOLUSD",1747945415413,19.61719161,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747945416305,14.01243878,178.42,178.38,26.0]
["bitfinex","SOLUSD",1747945418305,29.56137492,178.42,178.36,26.0]
["bitfinex","SOLUSD",1747945418505,35.16612775,178.42,178.35,1.5742]
["bitfinex","SOLUSD",1747945418708,18.79181043,178.41,178.35,1.5742]
["bitfinex","SOLUSD",1747945419617,19.61719161,178.42,178.35,1.5742]
["bitfinex","SOLUSD",1747945420523,14.01243878,178.42,178.35,1.5742]
["bitfinex","SOLUSD",1747945421600,18.79181043,178.41,178.35,1.5742]
["bitfinex","SOLUSD",1747945421798,18.79181043,178.41,178.34,36.3]
["bitfinex","SOLUSD",1747945423740,47.64573989,178.4,178.34,36.3]
["bitfinex","SOLUSD",1747945424228,15.54893614,178.38,178.34,36.3]
["bitfinex","SOLUSD",1747945424428,18.79181043,178.36,178.34,36.3]
["bitfinex","SOLUSD",1747945424630,34.34074657,178.36,178.29,36.3]
["bitfinex","SOLUSD",1747945425828,19.62433417,178.35,178.29,36.3]
["bitfinex","SOLUSD",1747945427832,19.62653507,178.33,178.29,36.3]
["bitfinex","SOLUSD",1747945428039,18.79181043,178.32,178.29,36.3]
["bitfinex","SOLUSD",1747945429216,15.69109771,178.3,178.23,36.32]
["bitfinex","SOLUSD",1747945429422,18.79181043,178.28,178.23,36.32]
["bitfinex","SOLUSD",1747945429939,19.63314073,178.27,178.23,36.32]
["bitfinex","SOLUSD",1747945430145,34.34074657,178.26,178.23,36.32]
["bitfinex","SOLUSD",1747945430316,18.79181043,178.24,178.18,36.32]
["bitfinex","SOLUSD",1747945430503,34.34074657,178.24,178.18,36.32]
["bitfinex","SOLUSD",1747945430707,18.79181043,178.24,178.18,36.32]
["bitfinex","SOLUSD",1747945431837,15.69109771,178.24,178.18,36.32]
["bitfinex","SOLUSD",1747945432029,19.63754698,178.23,178.18,36.32]
["bitfinex","SOLUSD",1747945432412,5.61009817,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747945432737,136.0,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747945432738,5.60977471,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747945432939,5.60977471,178.27,178.22,1.5649]
["bitfinex","SOLUSD",1747945433111,141.60924074,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747945433454,5.60924074,178.28,178.24,36.32]
["bitfinex","SOLUSD",1747945434013,5.60821042,178.31,178.24,36.32]
["bitfinex","SOLUSD",1747945434211,18.79181043,178.28,178.2,6.1133]
["bitfinex","SOLUSD",1747945434536,18.79181043,178.28,178.17,1.5649]
["bitfinex","SOLUSD",1747945434537,18.79181043,178.26,178.18,36.32]
["bitfinex","SOLUSD",1747945434919,15.69109771,178.23,178.14,209.74]
["bitfinex","SOLUSD",1747945435234,15.69109771,178.23,178.16,36.32]
["bitfinex","SOLUSD",1747945435614,18.64964886,178.22,178.16,36.32]
["bitfinex","SOLUSD",1747945436130,19.63975084,178.21,178.16,36.32]
["bitfinex","SOLUSD",1747945436921,5.61041292,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747945437333,19.63644523,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747945439519,18.79181043,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747945440022,34.34074657,178.23,178.16,36.32]
["bitfinex","SOLUSD",1747945440347,18.79181043,178.21,178.16,36.32]
["bitfinex","SOLUSD",1747945440838,19.63864885,178.22,178.16,36.32]
["bitfinex","SOLUSD",1747945441138,5.61104253,178.22,178.16,62.32]
["bitfinex","SOLUSD",1747945442241,19.63464815,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747945442847,19.63464815,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747945443057,5.60978346,178.26,178.21,1.638]
["bitfinex","SOLUSD",1747945443225,5.60978346,178.26,178.22,62.3]
["bitfinex","SOLUSD",1747945444343,14.02255952,178.29,178.22,62.3]
["bitfinex","SOLUSD",1747945444642,34.34074657,178.28,178.22,36.3]
["bitfinex","SOLUSD",1747945446056,18.79181043,178.26,178.2,62.3]
["bitfinex","SOLUSD",1747945446420,19.63534361,178.25,178.2,62.3]
["bitfinex","SOLUSD",1747945446620,18.79181043,178.24,178.2,36.3]
["bitfinex","SOLUSD",1747945446925,34.34074657,178.24,178.15,36.3]
["bitfinex","SOLUSD",1747945447236,34.34074657,178.24,178.15,62.3]
["bitfinex","SOLUSD",1747945447443,15.54893614,178.23,178.15,62.3]
["bitfinex","SOLUSD",1747945447947,15.54893614,178.23,178.15,36.3]
["bitfinex","SOLUSD",1747945447948,15.69109771,178.22,178.15,36.3]
["bitfinex","SOLUSD",1747945448150,0.14216157,178.22,178.15,36.3]
["bitfinex","SOLUSD",1747945448638,19.63975084,178.21,178.15,36.3]
["bitfinex","SOLUSD",1747945450054,18.79181043,178.2,178.15,36.3]
["bitfinex","SOLUSD",1747945450347,15.54893614,178.19,178.15,36.3]
["bitfinex","SOLUSD",1747945450654,5.61230216,178.18,178.15,36.3]
["bitfinex","SOLUSD",1747945451025,19.64305757,178.18,178.1,36.32]
["bitfinex","SOLUSD",1747945451221,19.64305757,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747945452047,19.64305757,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747945452637,14.03075541,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747945453169,5.61167227,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747945453742,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747945453947,5.61167227,178.2,178.17,62.32]
["bitfinex","SOLUSD",1747945454851,19.63695995,178.24,178.17,62.32]
["bitfinex","SOLUSD",1747945459767,19.63695995,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747945461072,19.63314073,178.27,178.18,33.64]
["bitfinex","SOLUSD",1747945467079,47.68048464,178.27,178.18,33.64]
["bitfinex","SOLUSD",1747945467260,63.22942078,178.27,178.18,33.64]
["bitfinex","SOLUSD",1747945467684,47.68048464,178.27,178.18,33.64]
["bitfinex","SOLUSD",1747945467871,18.79181043,178.26,178.17,63.8565]
["bitfinex","SOLUSD",1747945468912,19.63534361,178.25,178.17,63.8565]
["bitfinex","SOLUSD",1747945470669,5.61009817,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747945470856,14.02300553,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747945471966,14.02300553,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747945472165,14.02300553,178.28,178.23,36.32]
["bitfinex","SOLUSD",1747945472366,5.60852495,178.3,178.23,36.32]
["bitfinex","SOLUSD",1747945473363,14.02110089,178.31,178.23,36.32]
["bitfinex","SOLUSD",1747945482594,5.60789591,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747945482792,0.14216157,178.35,178.27,35.265]
["bitfinex","SOLUSD",1747945482971,18.79181043,178.35,178.27,61.265]
["bitfinex","SOLUSD",1747945484897,19.62543455,178.34,178.27,61.265]
["bitfinex","SOLUSD",1747945488903,19.62543455,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747945489090,5.60726701,178.34,178.31,62.3]
["bitfinex","SOLUSD",1747945490600,19.62263585,178.37,178.31,62.3]
["bitfinex","SOLUSD",1747945492001,19.62263585,178.37,178.31,36.3]
["bitfinex","SOLUSD",1747945501110,47.65425551,178.37,178.31,36.3]
["bitfinex","SOLUSD",1747945510115,18.79181043,178.36,178.31,36.3]
["bitfinex","SOLUSD",1747945510922,19.62433417,178.35,178.31,36.3]
["bitfinex","SOLUSD",1747945520042,5.60758145,178.33,178.31,36.3]
["bitfinex","SOLUSD",1747945520812,63.21337846,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747945522604,18.79181043,178.32,178.26,36.28]
["bitfinex","SOLUSD",1747945522946,34.34074657,178.32,178.26,36.28]
["bitfinex","SOLUSD",1747945523927,15.69109771,178.3,178.26,36.28]
["bitfinex","SOLUSD",1747945524522,5.60883953,178.29,178.26,36.28]
["bitfinex","SOLUSD",1747945530725,14.02072568,178.31,178.26,36.28]
["bitfinex","SOLUSD",1747945538334,5.60789591,178.32,178.26,36.28]
["bitfinex","SOLUSD",1747945539239,5.60663825,178.36,178.29,27.6273]
["bitfinex","SOLUSD",1747945539742,14.01659564,178.36,178.29,27.6273]
["bitfinex","SOLUSD",1747945540124,14.01659564,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747945543648,14.01659564,178.36,178.31,62.24]
["bitfinex","SOLUSD",1747945543945,18.79181043,178.35,178.31,36.24]
["bitfinex","SOLUSD",1747945545440,5.60726701,178.34,178.31,36.24]
["bitfinex","SOLUSD",1747945547444,14.01659564,178.36,178.31,36.24]
["bitfinex","SOLUSD",1747945547445,19.62323389,178.36,178.31,36.24]
["bitfinex","SOLUSD",1747945552429,19.62323389,178.36,178.27,26.0]
["bitfinex","SOLUSD",1747945552737,34.34074657,178.3,178.22,36.24]
["bitfinex","SOLUSD",1747945553460,34.34074657,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747945553658,18.79181043,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747945553846,18.79181043,178.28,178.22,36.24]
["bitfinex","SOLUSD",1747945553847,34.34074657,178.28,178.22,36.24]
["bitfinex","SOLUSD",1747945554053,34.34074657,178.28,178.22,62.24]
["bitfinex","SOLUSD",1747945555661,19.63314073,178.27,178.22,62.24]
["bitfinex","SOLUSD",1747945558057,19.63314073,178.27,178.22,36.24]
["bitfinex","SOLUSD",1747945560359,18.79181043,178.26,178.22,36.24]
["bitfinex","SOLUSD",1747945563366,34.34074657,178.24,178.2,209.74]
["bitfinex","SOLUSD",1747945563577,34.34074657,178.24,178.18,36.2]
["bitfinex","SOLUSD",1747945565084,19.63754698,178.23,178.18,36.2]
["bitfinex","SOLUSD",1747945573166,14.02681927,178.23,178.18,36.2]
["bitfinex","SOLUSD",1747945581111,5.61041292,178.24,178.18,62.2]
["bitfinex","SOLUSD",1747945581275,5.60883953,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747945581473,19.63105821,178.29,178.22,7.8269]
["bitfinex","SOLUSD",1747945582400,14.02221868,178.29,178.22,7.8269]
["bitfinex","SOLUSD",1747945584792,5.60852495,178.3,178.22,13.43784803]
["bitfinex","SOLUSD",1747945585586,5.60852495,178.3,178.22,39.43784803]
["bitfinex","SOLUSD",1747945585773,19.62873647,178.31,178.22,39.43784803]
["bitfinex","SOLUSD",1747945586194,19.62873647,178.31,178.22,33.8269]
["bitfinex","SOLUSD",1747945586888,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747945587090,8.2221,178.4,178.25,26.0]
["bitfinex","SOLUSD",1747945587091,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747945590208,5.60381059,178.45,178.41,36.22]
["bitfinex","SOLUSD",1747945591002,19.61333706,178.45,178.41,36.22]
["bitfinex","SOLUSD",1747945592082,14.00952647,178.45,178.41,36.22]
["bitfinex","SOLUSD",1747945602293,5.6031826,178.47,178.41,36.22]
["bitfinex","SOLUSD",1747945602497,5.6031826,178.47,178.42,1.6192]
["bitfinex","SOLUSD",1747945603011,19.61113911,178.47,178.42,1.6192]
["bitfinex","SOLUSD",1747945603191,14.00795651,178.47,178.42,1.6192]
["bitfinex","SOLUSD",1747945605129,18.79181043,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747945605295,18.79181043,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945605796,18.64964886,178.45,178.38,36.14]
["bitfinex","SOLUSD",1747945607092,19.61443621,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945609887,47.63505938,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945617394,67.10182651,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945618023,47.63505938,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945619603,19.61443621,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945621426,14.01031158,178.44,178.38,36.14]
["bitfinex","SOLUSD",1747945622005,14.01031158,178.44,178.23,7.7279]
["bitfinex","SOLUSD",1747945622006,25.91546713,178.39,178.23,7.7279]
["bitfinex","SOLUSD",1747945622211,1.6318,178.36,178.24,39.4]
["bitfinex","SOLUSD",1747945622506,19.46676713,178.32,178.24,39.4]
["bitfinex","SOLUSD",1747945622809,19.46676713,178.31,178.24,65.4]
["bitfinex","SOLUSD",1747945623195,19.46676713,178.31,178.24,39.4]
["bitfinex","SOLUSD",1747945623402,19.62983734,178.3,178.24,65.4]
["bitfinex","SOLUSD",1747945625132,19.62983734,178.3,178.24,39.4]
["bitfinex","SOLUSD",1747945625429,19.46676713,178.29,178.24,65.4]
["bitfinex","SOLUSD",1747945626432,19.63203947,178.28,178.24,65.4]
["bitfinex","SOLUSD",1747945627209,19.46676713,178.27,178.24,39.4]
["bitfinex","SOLUSD",1747945627825,39.0988066,178.28,178.24,39.4]
["bitfinex","SOLUSD",1747945630337,39.0988066,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747945630519,19.46676713,178.25,178.19,71.8423]
["bitfinex","SOLUSD",1747945630710,19.46676713,178.25,178.19,45.8423]
["bitfinex","SOLUSD",1747945631529,19.46676713,178.25,178.19,39.44]
["bitfinex","SOLUSD",1747945631530,19.63644523,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945633209,5.61041292,178.24,178.22,26.0]
["bitfinex","SOLUSD",1747945634940,14.02385709,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747945638936,19.63332587,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747945640136,67.14743691,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747945640334,19.46676713,178.26,178.19,39.44]
["bitfinex","SOLUSD",1747945640536,19.46676713,178.25,178.19,39.44]
["bitfinex","SOLUSD",1747945640927,19.63644523,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945642026,33.49279944,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945643152,39.10321236,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945643732,19.46676713,178.23,178.19,39.44]
["bitfinex","SOLUSD",1747945644138,39.10321236,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945644542,19.63644523,178.24,178.19,39.44]
["bitfinex","SOLUSD",1747945646126,19.46676713,178.23,178.19,39.44]
["bitfinex","SOLUSD",1747945647456,5.61104253,178.22,178.19,39.44]
["bitfinex","SOLUSD",1747945649172,19.63864885,178.22,178.15,6.1857]
["bitfinex","SOLUSD",1747945652557,14.02760632,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747945655348,14.02760632,178.22,178.15,39.8257]
["bitfinex","SOLUSD",1747945659036,14.02760632,178.22,178.14,66.9946]
["bitfinex","SOLUSD",1747945659238,18.79181043,178.19,178.13,39.56]
["bitfinex","SOLUSD",1747945659546,19.6089287,178.19,178.13,65.56]
["bitfinex","SOLUSD",1747945660050,19.64305757,178.18,178.13,65.56]
["bitfinex","SOLUSD",1747945661252,47.7045684,178.18,178.13,65.56]
["bitfinex","SOLUSD",1747945661437,67.17133553,178.18,178.13,65.56]
["bitfinex","SOLUSD",1747945667369,19.64305757,178.18,178.13,65.56]
["bitfinex","SOLUSD",1747945670869,5.61167227,178.2,178.16,26.0]
["bitfinex","SOLUSD",1747945671583,14.02661922,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747945671881,14.02661922,178.24,178.18,59.64]
["bitfinex","SOLUSD",1747945673722,19.7753023,178.27,178.18,59.64]
["bitfinex","SOLUSD",1747945674060,39.24206943,178.27,178.18,59.64]
["bitfinex","SOLUSD",1747945676178,19.7753023,178.27,178.18,59.64]
["bitfinex","SOLUSD",1747945676367,39.24206943,178.27,178.18,59.64]
["bitfinex","SOLUSD",1747945680393,38.11641599,178.26,178.18,59.64]
["bitfinex","SOLUSD",1747945680701,38.11641599,178.26,178.18,33.64]
["bitfinex","SOLUSD",1747945680995,18.64964886,178.26,178.18,33.64]
["bitfinex","SOLUSD",1747945682494,19.63534361,178.25,178.18,33.64]
["bitfinex","SOLUSD",1747945683203,19.63534361,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945687193,19.63534361,178.25,178.19,43.09785164]
["bitfinex","SOLUSD",1747945687683,19.63534361,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945688080,19.13534361,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945688400,14.02524544,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945689599,33.49201257,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945689898,14.02524544,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945690583,39.10211074,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945691106,19.63534361,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945692791,33.49201257,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945693183,14.02524544,178.25,178.19,38.64]
["bitfinex","SOLUSD",1747945696613,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747945696810,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747945697031,5.60758145,178.33,178.23,1.5796]
["bitfinex","SOLUSD",1747945697191,5.60758145,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747945697388,5.60758145,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747945697682,5.60758145,178.33,178.28,59.64]
["bitfinex","SOLUSD",1747945698203,19.62335635,178.36,178.28,59.64]
["bitfinex","SOLUSD",1747945698582,47.65654764,178.36,178.28,59.64]
["bitfinex","SOLUSD",1747945700316,42.04990939,178.36,178.28,59.64]
["bitfinex","SOLUSD",1747945701595,42.04990939,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747945701796,42.04990939,178.36,178.29,38.62]
["bitfinex","SOLUSD",1747945703301,47.65654764,178.36,178.29,38.62]
["bitfinex","SOLUSD",1747945704423,18.79181043,178.35,178.29,38.62]
["bitfinex","SOLUSD",1747945704587,38.25857756,178.35,178.29,38.62]
["bitfinex","SOLUSD",1747945705992,38.11641599,178.32,178.21,216.0399]
["bitfinex","SOLUSD",1747945706193,19.46676713,178.27,178.21,216.0399]
["bitfinex","SOLUSD",1747945706409,19.63424211,178.26,178.22,64.62]
["bitfinex","SOLUSD",1747945706596,19.63424211,178.26,178.22,38.62]
["bitfinex","SOLUSD",1747945706802,39.10100924,178.26,178.22,38.62]
["bitfinex","SOLUSD",1747945707207,19.63424211,178.26,178.22,38.62]
["bitfinex","SOLUSD",1747945707815,19.63424211,178.26,178.21,248.42]
["bitfinex","SOLUSD",1747945708121,19.63424211,178.26,178.21,274.42]
["bitfinex","SOLUSD",1747945709621,19.63424211,178.26,178.21,235.8]
["bitfinex","SOLUSD",1747945709830,19.63424211,178.26,178.21,274.42]
["bitfinex","SOLUSD",1747945711129,14.02445865,178.26,178.21,274.42]
["bitfinex","SOLUSD",1747945712931,47.51411104,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945714322,54.04734391,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945714538,73.51411104,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945714935,54.04734391,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945715102,47.51411104,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945715723,19.46676713,178.26,178.21,248.42]
["bitfinex","SOLUSD",1747945716533,67.14725177,178.27,178.21,248.42]
["bitfinex","SOLUSD",1747945718426,67.14725177,178.27,178.21,38.62]
["bitfinex","SOLUSD",1747945718929,19.46676713,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945719933,67.14725177,178.27,178.21,38.62]
["bitfinex","SOLUSD",1747945724720,19.46676713,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945726530,19.63534361,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945730444,14.02524544,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945734948,33.49201257,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945735651,14.02524544,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945736228,19.63534361,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945737251,39.10211074,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945738256,28.04891731,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945738549,47.51568444,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945739533,67.14992655,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945741559,61.54014309,178.26,178.21,38.62]
["bitfinex","SOLUSD",1747945741757,19.46676713,178.25,178.21,38.62]
["bitfinex","SOLUSD",1747945742447,19.46676713,178.25,178.2,37.84]
["bitfinex","SOLUSD",1747945743669,19.63644523,178.24,178.2,37.84]
["bitfinex","SOLUSD",1747945745751,12.45741195,178.25,178.2,37.84]
["bitfinex","SOLUSD",1747945746766,19.63644523,178.24,178.2,37.84]
["bitfinex","SOLUSD",1747945748561,12.45741195,178.23,178.2,37.84]
["bitfinex","SOLUSD",1747945748867,5.61104253,178.22,178.2,37.84]
["bitfinex","SOLUSD",1747945751971,5.61104253,178.22,178.2,37.84]
["bitfinex","SOLUSD",1747945753681,12.45741195,178.21,178.2,37.84]
["bitfinex","SOLUSD",1747945755461,18.06876933,178.21,178.2,37.84]
["bitfinex","SOLUSD",1747945756817,5.61135738,178.21,178.2,37.84]
["bitfinex","SOLUSD",1747945757685,5.61104253,178.22,178.2,37.84]
["bitfinex","SOLUSD",1747945762215,5.61072771,178.23,178.2,37.84]
["bitfinex","SOLUSD",1747945766639,19.63534361,178.25,178.2,37.84]
["bitfinex","SOLUSD",1747945767341,19.63534361,178.25,178.2,71.48]
["bitfinex","SOLUSD",1747945769051,19.63534361,178.25,178.2,73.0426]
["bitfinex","SOLUSD",1747945770539,5.61009817,178.25,178.2,73.0426]
["bitfinex","SOLUSD",1747945771670,19.63314073,178.27,178.2,73.0426]
["bitfinex","SOLUSD",1747945773683,19.63314073,178.27,178.2,99.0426]
["bitfinex","SOLUSD",1747945774578,14.02367195,178.27,178.2,99.0426]
["bitfinex","SOLUSD",1747945776171,5.60883953,178.29,178.2,104.6542163]
["bitfinex","SOLUSD",1747945778068,19.63093835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747945778567,14.02209882,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747945779888,14.02209882,178.29,178.22,26.0]
["bitfinex","SOLUSD",1747945780253,14.02209882,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747945788388,14.02209882,178.29,178.24,36.62]
["bitfinex","SOLUSD",1747945796186,14.02209882,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747945796382,14.02209882,178.29,178.24,36.6]
["bitfinex","SOLUSD",1747945800480,5.60852495,178.3,178.24,36.6]
["bitfinex","SOLUSD",1747945802098,19.62823999,178.32,178.24,36.6]
["bitfinex","SOLUSD",1747945802273,32.08565194,178.32,178.24,36.6]
["bitfinex","SOLUSD",1747945802989,18.64964886,178.31,178.24,36.6]
["bitfinex","SOLUSD",1747945803299,31.10706081,178.31,178.24,36.6]
["bitfinex","SOLUSD",1747945804173,19.62983734,178.3,178.24,36.6]
["bitfinex","SOLUSD",1747945805797,32.08724929,178.3,178.24,36.6]
["bitfinex","SOLUSD",1747945806199,60.12987407,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747945806386,12.45741195,178.29,178.25,36.58]
["bitfinex","SOLUSD",1747945807287,31.10706081,178.28,178.25,36.58]
["bitfinex","SOLUSD",1747945808101,5.60946878,178.27,178.25,36.58]
["bitfinex","SOLUSD",1747945809586,19.62983734,178.3,178.25,36.58]
["bitfinex","SOLUSD",1747945810407,32.08724929,178.3,178.25,36.58]
["bitfinex","SOLUSD",1747945812621,12.45741195,178.29,178.25,36.58]
["bitfinex","SOLUSD",1747945813801,5.60915413,178.28,178.25,36.58]
["bitfinex","SOLUSD",1747945816623,32.67096125,178.3,178.25,36.58]
["bitfinex","SOLUSD",1747945816826,45.1283732,178.3,178.25,36.58]
["bitfinex","SOLUSD",1747945817733,12.45741195,178.29,178.25,36.58]
["bitfinex","SOLUSD",1747945819122,5.60915413,178.28,178.25,36.58]
["bitfinex","SOLUSD",1747945819625,19.63203947,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945823302,12.45741195,178.27,178.24,36.58]
["bitfinex","SOLUSD",1747945824017,32.08945142,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945824523,19.63203947,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945824912,32.08945142,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945825430,14.02288534,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945825725,26.48029729,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945827639,32.08945142,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945829729,14.02288534,178.28,178.24,36.58]
["bitfinex","SOLUSD",1747945829916,5.60883953,178.29,178.24,36.58]
["bitfinex","SOLUSD",1747945829917,5.60883953,178.29,178.27,26.0]
["bitfinex","SOLUSD",1747945831441,19.63093835,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747945831641,5.60978346,178.26,178.25,26.0]
["bitfinex","SOLUSD",1747945833230,19.63093835,178.29,178.25,26.0]
["bitfinex","SOLUSD",1747945837655,5.60883953,178.29,178.27,26.0]
["bitfinex","SOLUSD",1747945837953,19.62811552,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747945838860,32.08552747,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747945840166,18.64964886,178.31,178.24,70.2]
["bitfinex","SOLUSD",1747945840473,31.10706081,178.31,178.24,70.2]
["bitfinex","SOLUSD",1747945840639,18.64964886,178.31,178.24,70.2]
["bitfinex","SOLUSD",1747945842555,19.62983734,178.3,178.24,70.2]
["bitfinex","SOLUSD",1747945844758,14.02131239,178.3,178.24,70.2]
["bitfinex","SOLUSD",1747945846888,19.62653507,178.33,178.24,70.2]
["bitfinex","SOLUSD",1747945847080,19.62653507,178.33,178.25,8.1353]
["bitfinex","SOLUSD",1747945848881,14.01895362,178.33,178.25,8.1353]
["bitfinex","SOLUSD",1747945851974,14.01895362,178.33,178.25,34.1353]
["bitfinex","SOLUSD",1747945853052,14.01895362,178.33,178.25,39.74539422]
["bitfinex","SOLUSD",1747945853256,14.01895362,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747945853475,5.60726701,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747945853679,5.60726701,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747945853860,14.0170345,178.36,178.3,36.82]
["bitfinex","SOLUSD",1747945858608,12.45741195,178.35,178.3,36.82]
["bitfinex","SOLUSD",1747945858806,12.45741195,178.32,178.29,36.82]
["bitfinex","SOLUSD",1747945859711,25.05855721,178.31,178.29,36.82]
["bitfinex","SOLUSD",1747945860584,5.60821042,178.31,178.29,36.82]
["bitfinex","SOLUSD",1747945865299,5.60789591,178.32,178.29,36.82]
["bitfinex","SOLUSD",1747945869537,19.62727813,178.33,178.29,36.82]
["bitfinex","SOLUSD",1747945871824,14.01969668,178.33,178.29,36.82]
["bitfinex","SOLUSD",1747945873121,19.45034679,178.32,178.29,36.82]
["bitfinex","SOLUSD",1747945873838,5.60821042,178.31,178.29,36.82]
["bitfinex","SOLUSD",1747945877332,19.62727813,178.33,178.29,36.82]
["bitfinex","SOLUSD",1747945879250,14.01969668,178.33,178.29,36.82]
["bitfinex","SOLUSD",1747945887366,5.60695262,178.35,178.29,36.82]
["bitfinex","SOLUSD",1747945888466,14.01738155,178.35,178.29,36.82]
["bitfinex","SOLUSD",1747945889063,14.01738155,178.35,178.32,26.0]
["bitfinex","SOLUSD",1747945893088,14.01738155,178.35,178.32,62.56]
["bitfinex","SOLUSD",1747945895663,5.60632393,178.37,178.32,62.56]
["bitfinex","SOLUSD",1747945897466,14.01555411,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945905200,32.06149732,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945906097,19.62156375,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945906981,14.01555411,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945907181,12.43993357,178.37,178.32,62.56]
["bitfinex","SOLUSD",1747945907402,14.01555411,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945907403,26.45548768,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945907594,14.01555411,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945909289,19.62156375,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945919122,14.01555411,178.38,178.32,62.56]
["bitfinex","SOLUSD",1747945922520,12.43993357,178.36,178.32,62.56]
["bitfinex","SOLUSD",1747945922719,18.64964886,178.37,178.32,36.56]
["bitfinex","SOLUSD",1747945922922,12.43993357,178.34,178.32,36.56]
["bitfinex","SOLUSD",1747945923123,5.60758145,178.33,178.32,36.56]
["bitfinex","SOLUSD",1747945924617,78.75402475,178.33,178.27,36.54]
["bitfinex","SOLUSD",1747945924818,12.43993357,178.32,178.27,36.54]
["bitfinex","SOLUSD",1747945925830,19.62873647,178.31,178.27,36.54]
["bitfinex","SOLUSD",1747945928831,14.02052605,178.31,178.27,36.54]
["bitfinex","SOLUSD",1747945930019,12.43993357,178.3,178.27,36.54]
["bitfinex","SOLUSD",1747945931131,5.60883953,178.29,178.27,36.54]
["bitfinex","SOLUSD",1747945934013,12.43993357,178.29,178.27,36.54]
["bitfinex","SOLUSD",1747945934211,14.02052605,178.31,178.27,36.54]
["bitfinex","SOLUSD",1747945934212,12.43993357,178.28,178.27,36.54]
["bitfinex","SOLUSD",1747945934938,31.08958243,178.28,178.27,36.54]
["bitfinex","SOLUSD",1747945936753,36.69873656,178.28,178.27,36.54]
["bitfinex","SOLUSD",1747945937451,50.7216219,178.28,178.22,246.3]
["bitfinex","SOLUSD",1747945940640,50.7216219,178.28,178.22,36.54]
["bitfinex","SOLUSD",1747945940827,78.76739259,178.28,178.22,36.54]
["bitfinex","SOLUSD",1747945942128,12.43993357,178.25,178.22,36.54]
["bitfinex","SOLUSD",1747945942443,12.43993357,178.24,178.22,36.54]
["bitfinex","SOLUSD",1747945943643,12.43993357,178.25,178.22,36.54]
["bitfinex","SOLUSD",1747945944026,5.61041292,178.24,178.22,36.54]
["bitfinex","SOLUSD",1747945952761,32.0763788,178.24,178.18,6.3483]
["bitfinex","SOLUSD",1747945952961,12.43993357,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747945953466,0.14216157,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747945953629,12.43993357,178.19,178.16,36.54]
["bitfinex","SOLUSD",1747945954036,12.43993357,178.2,178.16,36.54]
["bitfinex","SOLUSD",1747945954536,33.78216157,178.23,178.16,36.54]
["bitfinex","SOLUSD",1747945954537,12.43993357,178.19,178.16,36.54]
["bitfinex","SOLUSD",1747945954744,12.43993357,178.18,178.16,36.54]
["bitfinex","SOLUSD",1747945955051,5.61261716,178.17,178.16,36.54]
["bitfinex","SOLUSD",1747945956356,32.08409363,178.17,178.12,1.6489]
["bitfinex","SOLUSD",1747945956562,12.43993357,178.16,178.11,36.54]
["bitfinex","SOLUSD",1747945956944,19.64636541,178.15,178.11,36.54]
["bitfinex","SOLUSD",1747945957951,39.13130904,178.15,178.11,36.54]
["bitfinex","SOLUSD",1747945958265,18.64964886,178.14,178.11,36.54]
["bitfinex","SOLUSD",1747945958569,19.64636541,178.15,178.11,36.54]
["bitfinex","SOLUSD",1747945959240,5.61324726,178.15,178.11,36.54]
["bitfinex","SOLUSD",1747945959568,14.02879855,178.21,178.15,27.5423]
["bitfinex","SOLUSD",1747945959948,14.02879855,178.21,178.16,59.64]
["bitfinex","SOLUSD",1747945960155,14.02879855,178.21,178.17,36.52]
["bitfinex","SOLUSD",1747945960344,33.51374218,178.21,178.17,36.52]
["bitfinex","SOLUSD",1747945960548,14.02879855,178.21,178.17,36.52]
["bitfinex","SOLUSD",1747945961171,19.64015593,178.21,178.17,36.52]
["bitfinex","SOLUSD",1747945961962,38.13459249,178.19,178.14,36.52]
["bitfinex","SOLUSD",1747945963566,19.64305757,178.18,178.14,36.52]
["bitfinex","SOLUSD",1747945964574,5.61230216,178.18,178.14,36.52]
["bitfinex","SOLUSD",1747945965643,39.12515364,178.21,178.14,36.52]
["bitfinex","SOLUSD",1747945966463,19.64021001,178.21,178.14,36.52]
["bitfinex","SOLUSD",1747945966676,5.61135738,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747945967567,47.68975,178.24,178.17,26.0]
["bitfinex","SOLUSD",1747945967771,47.68975,178.24,178.17,27.5821]
["bitfinex","SOLUSD",1747945969680,67.17469363,178.24,178.17,27.5821]
["bitfinex","SOLUSD",1747945969881,67.17469363,178.24,178.17,61.2221]
["bitfinex","SOLUSD",1747945971876,47.68975,178.24,178.17,61.2221]
["bitfinex","SOLUSD",1747945973083,19.63680246,178.24,178.17,61.2221]
["bitfinex","SOLUSD",1747945974090,14.02638954,178.24,178.17,61.2221]
["bitfinex","SOLUSD",1747945974871,14.02638954,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945975396,33.51133317,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945975973,14.02638954,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945976490,19.63680246,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945977289,67.17381072,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945977795,19.63680246,178.24,178.18,36.52]
["bitfinex","SOLUSD",1747945977984,5.61041292,178.24,178.19,26.0]
["bitfinex","SOLUSD",1747945978382,14.02559388,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747945982801,5.60978346,178.26,178.19,26.0]
["bitfinex","SOLUSD",1747945983183,5.60946878,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747945984114,19.63314073,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747945987001,19.63314073,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747945990617,19.63314073,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945991002,39.11808436,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945991202,19.48494363,178.26,178.22,36.52]
["bitfinex","SOLUSD",1747945991896,5.61009817,178.25,178.22,36.52]
["bitfinex","SOLUSD",1747945994622,19.63314073,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945994918,39.11808436,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945995417,19.63314073,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945996834,39.11808436,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945999428,19.63314073,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945999633,5.60946878,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747945999829,5.60946878,178.27,178.23,1.6562]
["bitfinex","SOLUSD",1747946000034,19.63041375,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946006215,39.11535738,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946007434,19.63041375,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946008249,39.11535738,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946010613,19.63041375,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946012847,39.11535738,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946014759,19.63041375,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946017574,19.63041375,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747946019262,19.63041375,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946019263,14.0218888,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946021549,33.50683243,178.3,178.23,35.2962]
["bitfinex","SOLUSD",1747946021758,33.50683243,178.3,178.22,68.916]
["bitfinex","SOLUSD",1747946021759,19.48494363,178.27,178.22,36.52]
["bitfinex","SOLUSD",1747946022069,19.48494363,178.26,178.22,36.52]
["bitfinex","SOLUSD",1747946022436,19.48494363,178.23,178.22,36.52]
["bitfinex","SOLUSD",1747946022862,19.48494363,178.23,178.17,44.48088683]
["bitfinex","SOLUSD",1747946023139,19.48494363,178.21,178.17,44.48088683]
["bitfinex","SOLUSD",1747946023360,5.61167227,178.2,178.17,44.48088683]
["bitfinex","SOLUSD",1747946023547,25.0966159,178.2,178.17,44.48088683]
["bitfinex","SOLUSD",1747946023862,38.13459249,178.19,178.17,44.48088683]
["bitfinex","SOLUSD",1747946024066,19.48494363,178.18,178.17,44.48088683]
["bitfinex","SOLUSD",1747946024252,19.48494363,178.18,178.17,36.48]
["bitfinex","SOLUSD",1747946025773,5.61230216,178.18,178.17,36.48]
["bitfinex","SOLUSD",1747946026080,5.61167227,178.2,178.17,36.48]
["bitfinex","SOLUSD",1747946027858,14.02911425,178.21,178.17,36.48]
["bitfinex","SOLUSD",1747946028034,33.51405788,178.21,178.17,36.48]
["bitfinex","SOLUSD",1747946028560,14.02911425,178.21,178.17,36.48]
["bitfinex","SOLUSD",1747946029166,19.64047163,178.21,178.17,36.48]
["bitfinex","SOLUSD",1747946031386,5.61135738,178.21,178.17,62.48]
["bitfinex","SOLUSD",1747946031564,5.61135738,178.21,178.2,26.0]
["bitfinex","SOLUSD",1747946031886,38.13459249,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747946031887,19.63363798,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747946032462,14.0241692,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747946033771,14.0241692,178.27,178.18,35.39046157]
["bitfinex","SOLUSD",1747946034362,19.63363798,178.27,178.18,35.39046157]
["bitfinex","SOLUSD",1747946036985,19.63363798,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747946038072,19.62983734,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747946039480,47.67246212,178.3,178.19,0.14216157]
["bitfinex","SOLUSD",1747946039680,19.48494363,178.28,178.2,70.14]
["bitfinex","SOLUSD",1747946040185,19.63203947,178.28,178.2,70.14]
["bitfinex","SOLUSD",1747946041194,14.02288534,178.28,178.2,70.14]
["bitfinex","SOLUSD",1747946043676,5.60883953,178.29,178.22,6.5802]
["bitfinex","SOLUSD",1747946044894,14.0210142,178.31,178.22,6.5802]
["bitfinex","SOLUSD",1747946045090,14.0210142,178.31,178.23,0.14216157]
["bitfinex","SOLUSD",1747946045289,14.0210142,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747946045474,14.0210142,178.31,178.26,70.12]
["bitfinex","SOLUSD",1747946046602,19.62543455,178.34,178.26,70.12]
["bitfinex","SOLUSD",1747946048702,14.01816754,178.34,178.26,70.12]
["bitfinex","SOLUSD",1747946049103,14.01816754,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747946051600,19.62543455,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747946054300,39.11037818,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747946055593,39.11037818,178.34,178.29,25.74495011]
["bitfinex","SOLUSD",1747946055995,39.11037818,178.34,178.26,36.5]
["bitfinex","SOLUSD",1747946056200,39.11037818,178.34,178.24,36.46]
["bitfinex","SOLUSD",1747946056201,19.48494363,178.28,178.24,36.46]
["bitfinex","SOLUSD",1747946056913,19.48494363,178.29,178.24,36.46]
["bitfinex","SOLUSD",1747946057209,19.48494363,178.28,178.24,36.46]
["bitfinex","SOLUSD",1747946057590,19.48494363,178.29,178.24,36.46]
["bitfinex","SOLUSD",1747946057788,19.63203947,178.28,178.24,36.46]
["bitfinex","SOLUSD",1747946057988,19.48494363,178.27,178.24,36.46]
["bitfinex","SOLUSD",1747946058790,19.48494363,178.25,178.24,36.46]
["bitfinex","SOLUSD",1747946059195,38.28168833,178.28,178.24,36.46]
["bitfinex","SOLUSD",1747946059196,19.48494363,178.26,178.24,36.46]
["bitfinex","SOLUSD",1747946059505,19.48494363,178.25,178.18,42.4715]
["bitfinex","SOLUSD",1747946059812,19.48494363,178.23,178.19,26.0]
["bitfinex","SOLUSD",1747946059990,19.48494363,178.22,178.18,36.46]
["bitfinex","SOLUSD",1747946060186,19.48494363,178.22,178.18,62.46]
["bitfinex","SOLUSD",1747946060404,19.48494363,178.22,178.18,36.46]
["bitfinex","SOLUSD",1747946060606,19.48494363,178.22,178.18,62.46]
["bitfinex","SOLUSD",1747946060926,0.14216157,178.25,178.18,62.46]
["bitfinex","SOLUSD",1747946061306,19.48494363,178.23,178.18,62.46]
["bitfinex","SOLUSD",1747946061620,19.48494363,178.22,178.18,62.46]
["bitfinex","SOLUSD",1747946061818,5.61167227,178.2,178.18,62.46]
["bitfinex","SOLUSD",1747946062023,25.0966159,178.2,178.18,36.46]
["bitfinex","SOLUSD",1747946062194,19.48494363,178.19,178.18,36.46]
["bitfinex","SOLUSD",1747946062395,25.0966159,178.2,178.18,36.46]
["bitfinex","SOLUSD",1747946065717,19.48494363,178.19,178.18,36.46]
["bitfinex","SOLUSD",1747946066296,25.09693083,178.19,178.18,36.46]
["bitfinex","SOLUSD",1747946066813,39.12689884,178.19,178.13,36.48]
["bitfinex","SOLUSD",1747946070530,19.48494363,178.18,178.13,36.48]
["bitfinex","SOLUSD",1747946070718,19.48494363,178.17,178.13,36.48]
["bitfinex","SOLUSD",1747946071026,19.48494363,178.15,178.13,36.48]
["bitfinex","SOLUSD",1747946071534,19.48494363,178.16,178.13,36.48]
["bitfinex","SOLUSD",1747946072921,5.61324726,178.15,178.13,36.48]
["bitfinex","SOLUSD",1747946074104,5.61324726,178.15,178.1,209.8]
["bitfinex","SOLUSD",1747946074105,19.64636541,178.15,178.1,209.8]
["bitfinex","SOLUSD",1747946074328,19.48494363,178.12,178.08,62.48]
["bitfinex","SOLUSD",1747946074505,18.64964886,178.11,178.08,36.48]
["bitfinex","SOLUSD",1747946074705,19.48494363,178.11,178.08,36.48]
["bitfinex","SOLUSD",1747946074927,5.61482313,178.1,178.08,36.48]
["bitfinex","SOLUSD",1747946076916,19.65037171,178.12,178.08,36.48]
["bitfinex","SOLUSD",1747946077315,39.13531534,178.12,178.08,36.48]
["bitfinex","SOLUSD",1747946078732,39.13531534,178.12,178.04,33.64]
["bitfinex","SOLUSD",1747946078733,19.48494363,178.1,178.04,26.0]
["bitfinex","SOLUSD",1747946079039,19.65298444,178.09,178.03,36.5]
["bitfinex","SOLUSD",1747946079232,19.65298444,178.09,178.03,62.5]
["bitfinex","SOLUSD",1747946079530,39.13792807,178.09,178.03,36.5]
["bitfinex","SOLUSD",1747946079732,39.13792807,178.09,178.03,62.5]
["bitfinex","SOLUSD",1747946079913,38.13459249,178.08,178.03,36.5]
["bitfinex","SOLUSD",1747946080718,18.64964886,178.08,178.03,36.5]
["bitfinex","SOLUSD",1747946080921,19.65519176,178.07,178.03,36.5]
["bitfinex","SOLUSD",1747946082539,19.48494363,178.05,177.99,209.92]
["bitfinex","SOLUSD",1747946082743,19.48494363,178.04,177.99,209.92]
["bitfinex","SOLUSD",1747946082938,19.65960792,178.03,177.99,209.92]
["bitfinex","SOLUSD",1747946084225,39.14455155,178.03,177.99,209.92]
["bitfinex","SOLUSD",1747946084814,39.14455155,178.03,177.98,36.48]
["bitfinex","SOLUSD",1747946085014,19.48494363,178.02,177.98,36.48]
["bitfinex","SOLUSD",1747946085317,19.48494363,178.01,177.98,36.48]
["bitfinex","SOLUSD",1747946086766,5.61797752,178.0,177.98,36.48]
["bitfinex","SOLUSD",1747946087831,38.13459249,177.99,177.95,0.02667114]
["bitfinex","SOLUSD",1747946088220,19.48494363,177.97,177.95,0.02667114]
["bitfinex","SOLUSD",1747946088548,38.27675406,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946088842,43.89599433,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946089727,44.39599433,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946092562,24.76888913,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946092858,44.39599433,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946093652,70.39599433,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946094024,44.5381559,177.96,177.95,0.02667114]
["bitfinex","SOLUSD",1747946094242,44.79181043,177.92,177.83,70.2]
["bitfinex","SOLUSD",1747946094439,19.48494363,177.88,177.83,36.52]
["bitfinex","SOLUSD",1747946094631,19.48494363,177.85,177.81,1.6023]
["bitfinex","SOLUSD",1747946094843,5.62366437,177.82,177.78,36.52]
["bitfinex","SOLUSD",1747946095729,5.62366437,177.82,177.78,62.52]
["bitfinex","SOLUSD",1747946096947,14.05815108,177.84,177.78,62.52]
["bitfinex","SOLUSD",1747946098868,19.68118301,177.84,177.78,62.52]
["bitfinex","SOLUSD",1747946100282,19.48494363,177.82,177.78,36.52]
["bitfinex","SOLUSD",1747946101048,5.62398065,177.81,177.78,36.52]
["bitfinex","SOLUSD",1747946102671,5.62303193,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747946102892,5.62208354,177.87,177.8,6.6649]
["bitfinex","SOLUSD",1747946103055,32.70443069,177.88,177.8,6.6649]
["bitfinex","SOLUSD",1747946103056,14.05478183,177.88,177.83,26.0]
["bitfinex","SOLUSD",1747946103274,5.62145145,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747946103455,1.5294,177.98,177.84,1.514]
["bitfinex","SOLUSD",1747946103657,19.48494363,177.94,177.86,26.0]
["bitfinex","SOLUSD",1747946103955,5.61955605,177.95,177.94,26.0]
["bitfinex","SOLUSD",1747946104164,39.1456559,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747946104366,19.48494363,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747946104559,19.66071227,178.02,177.93,36.54]
["bitfinex","SOLUSD",1747946104560,19.48494363,177.97,177.93,36.54]
["bitfinex","SOLUSD",1747946104755,18.64964886,177.99,177.93,36.54]
["bitfinex","SOLUSD",1747946104967,19.48494363,177.97,177.93,36.54]
["bitfinex","SOLUSD",1747946105168,5.61924027,177.96,177.93,36.54]
["bitfinex","SOLUSD",1747946105966,25.1041839,177.96,177.93,36.54]
["bitfinex","SOLUSD",1747946106278,38.13459249,177.95,177.93,36.54]
["bitfinex","SOLUSD",1747946106457,25.1041839,177.96,177.93,36.54]
["bitfinex","SOLUSD",1747946106657,5.61924027,177.96,177.93,36.54]
["bitfinex","SOLUSD",1747946107164,14.04798647,177.97,177.93,36.54]
["bitfinex","SOLUSD",1747946107796,30.76125424,177.96,177.9,26.0]
["bitfinex","SOLUSD",1747946108086,30.76125424,177.96,177.9,62.54]
["bitfinex","SOLUSD",1747946108665,18.64964886,177.96,177.9,62.54]
["bitfinex","SOLUSD",1747946109488,5.61955605,177.95,177.9,62.54]
["bitfinex","SOLUSD",1747946109652,19.66844618,177.95,177.9,62.54]
["bitfinex","SOLUSD",1747946112472,50.42970042,177.95,177.9,62.54]
["bitfinex","SOLUSD",1747946113884,36.38144195,177.93,177.9,36.54]
["bitfinex","SOLUSD",1747946114299,5.62018771,177.93,177.9,36.54]
["bitfinex","SOLUSD",1747946116783,50.43080576,177.94,177.9,36.54]
["bitfinex","SOLUSD",1747946118788,14.04967966,177.94,177.9,36.54]
["bitfinex","SOLUSD",1747946124801,5.61955605,177.95,177.9,36.54]
["bitfinex","SOLUSD",1747946125002,5.61955605,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747946125210,5.61829316,177.99,177.93,26.0]
["bitfinex","SOLUSD",1747946125709,5.61829316,177.99,177.93,59.7]
["bitfinex","SOLUSD",1747946126004,19.66402606,177.99,177.93,59.7]
["bitfinex","SOLUSD",1747946126682,14.0457329,177.99,177.93,59.7]
["bitfinex","SOLUSD",1747946133417,5.61766192,178.01,177.93,59.7]
["bitfinex","SOLUSD",1747946133787,5.61766192,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747946134012,5.61766192,178.01,177.97,36.68]
["bitfinex","SOLUSD",1747946135502,5.61671534,178.04,177.97,70.36]
["bitfinex","SOLUSD",1747946136109,19.6585037,178.04,177.97,70.36]
["bitfinex","SOLUSD",1747946140413,14.04178836,178.04,177.97,70.36]
["bitfinex","SOLUSD",1747946142320,19.66071227,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747946144428,19.66071227,178.02,177.97,36.68]
["bitfinex","SOLUSD",1747946145940,47.74744409,178.02,177.97,36.68]
["bitfinex","SOLUSD",1747946147338,18.64964886,178.01,177.97,36.68]
["bitfinex","SOLUSD",1747946148959,19.66071227,178.02,177.97,36.68]
["bitfinex","SOLUSD",1747946151120,18.64964886,177.97,177.85,44.7557]
["bitfinex","SOLUSD",1747946151424,18.64964886,177.97,177.88,26.0]
["bitfinex","SOLUSD",1747946151646,18.64964886,177.97,177.9,26.0]
["bitfinex","SOLUSD",1747946152026,18.64964886,177.97,177.91,36.78]
["bitfinex","SOLUSD",1747946152735,19.66734096,177.96,177.91,36.78]
["bitfinex","SOLUSD",1747946154050,19.66734096,177.96,177.92,1.5043]
["bitfinex","SOLUSD",1747946155050,66.40245784,178.0,177.92,1.5043]
["bitfinex","SOLUSD",1747946156041,19.66292134,178.0,177.92,1.5043]
["bitfinex","SOLUSD",1747946157127,14.04494382,178.0,177.92,1.5043]
["bitfinex","SOLUSD",1747946158049,14.04494382,178.0,177.89,26.28432314]
["bitfinex","SOLUSD",1747946158050,26.0,177.96,177.86,36.78]
["bitfinex","SOLUSD",1747946158558,26.0,177.99,177.87,26.28432314]
["bitfinex","SOLUSD",1747946158737,26.0,177.99,177.89,0.14216157]
["bitfinex","SOLUSD",1747946159255,19.66513091,177.98,177.89,0.14216157]
["bitfinex","SOLUSD",1747946159641,19.66513091,177.98,177.91,27.6494]
["bitfinex","SOLUSD",1747946159853,19.66513091,177.98,177.92,36.78]
["bitfinex","SOLUSD",1747946161253,75.83843602,178.01,177.92,36.78]
["bitfinex","SOLUSD",1747946162021,19.66181674,178.01,177.93,0.14216157]
["bitfinex","SOLUSD",1747946162225,19.66181674,178.01,177.93,33.82216157]
["bitfinex","SOLUSD",1747946163136,47.73939902,178.05,177.95,0.14216157]
["bitfinex","SOLUSD",1747946164558,67.25482561,178.05,177.95,0.14216157]
["bitfinex","SOLUSD",1747946165255,93.25482561,178.05,177.95,0.14216157]
["bitfinex","SOLUSD",1747946166868,18.64964886,178.04,177.94,0.14216157]
["bitfinex","SOLUSD",1747946167233,19.65960792,178.03,177.94,0.14216157]
["bitfinex","SOLUSD",1747946167728,19.65960792,178.03,177.95,36.78]
["bitfinex","SOLUSD",1747946168247,19.65960792,178.03,177.96,36.78]
["bitfinex","SOLUSD",1747946168566,19.65960792,178.03,177.97,36.78]
["bitfinex","SOLUSD",1747946168737,19.65960792,178.03,177.98,36.78]
["bitfinex","SOLUSD",1747946168930,19.51542659,178.01,177.88,210.16]
["bitfinex","SOLUSD",1747946169152,19.51542659,178.01,177.9,7.7295]
["bitfinex","SOLUSD",1747946169460,19.66292134,178.0,177.91,0.14216157]
["bitfinex","SOLUSD",1747946169959,19.66292134,178.0,177.9,33.7295]
["bitfinex","SOLUSD",1747946170130,19.66292134,178.0,177.91,0.14216157]
["bitfinex","SOLUSD",1747946171368,14.04494382,178.0,177.91,0.14216157]
["bitfinex","SOLUSD",1747946173342,19.66292134,178.0,177.91,0.14216157]
["bitfinex","SOLUSD",1747946174442,19.66292134,178.0,177.9,32.83904257]
["bitfinex","SOLUSD",1747946174669,19.66292134,178.0,177.9,115.33904257]
["bitfinex","SOLUSD",1747946175766,14.04494382,178.0,177.9,125.51852892]
["bitfinex","SOLUSD",1747946176373,14.04494382,178.0,177.91,0.14216157]
["bitfinex","SOLUSD",1747946179673,5.61766192,178.01,177.91,5.90505675]
["bitfinex","SOLUSD",1747946179863,5.61766192,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747946180173,5.61766192,178.01,177.95,36.54]
["bitfinex","SOLUSD",1747946180742,14.04295632,178.03,177.95,36.54]
["bitfinex","SOLUSD",1747946182263,14.04295632,178.03,177.96,36.54]
["bitfinex","SOLUSD",1747946183673,14.04295632,178.03,177.94,26.0]
["bitfinex","SOLUSD",1747946183853,14.04295632,178.03,177.97,36.54]
["bitfinex","SOLUSD",1747946185870,14.04295632,178.03,177.94,26.0]
["bitfinex","SOLUSD",1747946186087,14.04295632,178.03,177.93,82.5]
["bitfinex","SOLUSD",1747946186088,38.16507545,178.02,177.93,82.5]
["bitfinex","SOLUSD",1747946186371,19.51542659,178.01,177.93,82.5]
["bitfinex","SOLUSD",1747946186560,19.51542659,178.01,177.94,36.54]
["bitfinex","SOLUSD",1747946187272,19.66292134,178.0,177.94,36.54]
["bitfinex","SOLUSD",1747946187769,19.66292134,178.0,177.95,36.54]
["bitfinex","SOLUSD",1747946188361,19.66292134,178.0,177.93,82.5]
["bitfinex","SOLUSD",1747946188555,19.66292134,178.0,177.94,36.54]
["bitfinex","SOLUSD",1747946189604,47.75280898,178.0,177.9,89.33904257]
["bitfinex","SOLUSD",1747946189754,67.26823557,178.0,177.95,36.54]
["bitfinex","SOLUSD",1747946189955,38.16507545,177.99,177.95,36.54]
["bitfinex","SOLUSD",1747946190558,5.61860883,177.98,177.95,36.54]
["bitfinex","SOLUSD",1747946190761,5.61860883,177.98,177.87,33.96432314]
["bitfinex","SOLUSD",1747946190762,18.64964886,177.97,177.96,36.54]
["bitfinex","SOLUSD",1747946192180,38.16507545,177.97,177.96,36.54]
["bitfinex","SOLUSD",1747946192360,38.16507545,177.97,177.95,36.54]
["bitfinex","SOLUSD",1747946192567,25.13466686,177.96,177.95,36.54]
["bitfinex","SOLUSD",1747946192890,18.64964886,177.95,177.87,210.14]
["bitfinex","SOLUSD",1747946193184,18.64964886,177.95,177.88,36.54]
["bitfinex","SOLUSD",1747946193394,38.16507545,177.95,177.88,36.54]
["bitfinex","SOLUSD",1747946194980,19.66955152,177.94,177.87,210.14]
["bitfinex","SOLUSD",1747946195168,19.66955152,177.94,177.88,36.54]
["bitfinex","SOLUSD",1747946197597,39.18497811,177.94,177.88,36.54]
["bitfinex","SOLUSD",1747946198094,19.66955152,177.94,177.89,36.54]
["bitfinex","SOLUSD",1747946199427,19.66955152,177.94,177.9,36.54]
["bitfinex","SOLUSD",1747946200461,19.66955152,177.94,177.87,210.14]
["bitfinex","SOLUSD",1747946200683,19.66955152,177.94,177.88,36.54]
["bitfinex","SOLUSD",1747946201064,18.64964886,177.93,177.89,36.54]
["bitfinex","SOLUSD",1747946201392,5.62050359,177.92,177.89,36.54]
["bitfinex","SOLUSD",1747946206082,19.66955152,177.94,177.89,36.54]
["bitfinex","SOLUSD",1747946208409,19.66955152,177.94,177.87,210.14]
["bitfinex","SOLUSD",1747946208587,19.66955152,177.94,177.88,36.92]
["bitfinex","SOLUSD",1747946210605,39.18497811,177.94,177.88,36.92]
["bitfinex","SOLUSD",1747946211125,18.64964886,177.93,177.87,210.14]
["bitfinex","SOLUSD",1747946211432,38.16507545,177.93,177.88,36.92]
["bitfinex","SOLUSD",1747946211811,18.64964886,177.93,177.88,36.92]
["bitfinex","SOLUSD",1747946212523,19.67176258,177.92,177.88,36.92]
["bitfinex","SOLUSD",1747946212733,5.62050359,177.92,177.88,36.92]
["bitfinex","SOLUSD",1747946213310,5.62050359,177.92,177.89,36.92]
["bitfinex","SOLUSD",1747946213513,5.62050359,177.92,177.9,36.92]
["bitfinex","SOLUSD",1747946214029,19.66955152,177.94,177.87,210.14]
["bitfinex","SOLUSD",1747946214226,19.66955152,177.94,177.88,36.92]
["bitfinex","SOLUSD",1747946216635,19.66955152,177.94,177.89,36.92]
["bitfinex","SOLUSD",1747946218028,5.61987186,177.94,177.89,36.92]
["bitfinex","SOLUSD",1747946218211,5.61987186,177.94,177.89,62.92]
["bitfinex","SOLUSD",1747946219125,18.64964886,177.96,177.89,62.92]
["bitfinex","SOLUSD",1747946219324,19.51542659,177.95,177.89,62.92]
["bitfinex","SOLUSD",1747946220334,19.51542659,177.94,177.89,62.92]
["bitfinex","SOLUSD",1747946220549,19.51542659,177.93,177.89,62.92]
["bitfinex","SOLUSD",1747946221210,5.62050359,177.92,177.89,62.92]
["bitfinex","SOLUSD",1747946223414,14.05054639,177.93,177.89,62.92]
["bitfinex","SOLUSD",1747946223755,5.61987186,177.94,177.89,62.92]
["bitfinex","SOLUSD",1747946224041,5.61987186,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747946225121,14.04862296,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747946226738,5.61892453,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747946227125,5.61892453,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747946227844,5.61892453,177.97,177.94,36.92]
["bitfinex","SOLUSD",1747946228838,5.61860883,177.98,177.94,36.92]
["bitfinex","SOLUSD",1747946231827,5.61829316,177.99,177.97,26.0]
["bitfinex","SOLUSD",1747946232840,5.61829316,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747946233963,19.66314106,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747946236956,14.04516354,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747946237540,5.61766192,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747946238854,19.66181674,178.01,177.95,26.0]
["bitfinex","SOLUSD",1747946241160,19.66181674,178.01,177.94,36.92]
["bitfinex","SOLUSD",1747946242665,33.55958141,178.01,177.94,36.92]
["bitfinex","SOLUSD",1747946242842,19.51542659,178.0,177.94,36.92]
["bitfinex","SOLUSD",1747946243865,19.66402606,177.99,177.94,36.92]
["bitfinex","SOLUSD",1747946252068,19.66402606,177.99,177.94,62.92]
["bitfinex","SOLUSD",1747946257754,19.66402606,177.99,177.94,26.0]
["bitfinex","SOLUSD",1747946257960,19.66402606,177.99,177.95,36.64]
["bitfinex","SOLUSD",1747946264388,14.0457329,177.99,177.95,36.64]
["bitfinex","SOLUSD",1747946267088,19.66402606,177.99,177.95,36.64]
["bitfinex","SOLUSD",1747946269398,32.15564108,177.99,177.95,36.64]
["bitfinex","SOLUSD",1747946270206,12.49161502,177.96,177.93,36.56]
["bitfinex","SOLUSD",1747946270497,12.49161502,177.95,177.93,36.56]
["bitfinex","SOLUSD",1747946270882,18.64964886,177.95,177.91,36.56]
["bitfinex","SOLUSD",1747946271199,5.61987186,177.94,177.91,36.56]
["bitfinex","SOLUSD",1747946272778,19.66955152,177.94,177.91,36.56]
["bitfinex","SOLUSD",1747946276694,19.66955152,177.94,177.9,26.0]
["bitfinex","SOLUSD",1747946276879,19.66955152,177.94,177.91,36.56]
["bitfinex","SOLUSD",1747946278217,5.61987186,177.94,177.91,36.56]
["bitfinex","SOLUSD",1747946278998,19.66734096,177.96,177.91,36.56]
["bitfinex","SOLUSD",1747946282694,14.04810069,177.96,177.91,36.56]
["bitfinex","SOLUSD",1747946289012,5.61892453,177.97,177.91,36.56]
["bitfinex","SOLUSD",1747946291719,19.66513091,177.98,177.91,36.56]
["bitfinex","SOLUSD",1747946297929,32.15674593,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747946300948,12.49161502,177.95,177.91,36.56]
["bitfinex","SOLUSD",1747946302011,12.49161502,177.95,177.88,1.6351]
["bitfinex","SOLUSD",1747946302337,34.27539943,178.05,177.91,36.54]
["bitfinex","SOLUSD",1747946302533,16.84216448,178.09,177.95,26.0]
["bitfinex","SOLUSD",1747946302534,5.61703083,178.03,177.95,26.0]
["bitfinex","SOLUSD",1747946302728,5.61703083,178.03,177.95,31.61932049]
["bitfinex","SOLUSD",1747946305942,19.65773734,178.05,177.95,31.61932049]
["bitfinex","SOLUSD",1747946306330,19.65773734,178.05,177.96,0.14216157]
["bitfinex","SOLUSD",1747946306650,19.65773734,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747946308940,14.04133746,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747946314066,26.53295248,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747946314264,12.49161502,178.04,177.97,36.54]
["bitfinex","SOLUSD",1747946314473,12.49161502,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747946315326,14.04133746,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747946315623,26.53295248,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747946315826,14.04133746,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747946316236,14.04133746,178.05,177.97,36.54]
["bitfinex","SOLUSD",1747946316237,19.65773734,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747946323682,19.65773734,178.05,177.97,36.54]
["bitfinex","SOLUSD",1747946324682,26.53295248,178.05,177.97,36.54]
["bitfinex","SOLUSD",1747946325383,14.04133746,178.05,177.97,36.54]
["bitfinex","SOLUSD",1747946328194,14.04133746,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747946331496,14.04133746,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747946333483,14.04133746,178.05,178.01,36.5]
["bitfinex","SOLUSD",1747946347986,14.04133746,178.05,178.02,36.5]
["bitfinex","SOLUSD",1747946348190,12.49161502,178.03,177.95,8.03418711]
["bitfinex","SOLUSD",1747946348392,12.49161502,178.01,177.96,36.5]
["bitfinex","SOLUSD",1747946348710,12.49161502,178.02,177.96,62.5]
["bitfinex","SOLUSD",1747946349015,12.49161502,178.02,177.96,36.5]
["bitfinex","SOLUSD",1747946349611,31.14126388,178.03,177.96,36.5]
["bitfinex","SOLUSD",1747946350215,19.66071227,178.02,177.96,36.5]
["bitfinex","SOLUSD",1747946350816,5.61734636,178.02,177.99,26.0]
["bitfinex","SOLUSD",1747946351019,148.49161502,178.08,177.99,26.0]
["bitfinex","SOLUSD",1747946351020,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747946351897,5.61576907,178.07,177.99,26.0]
["bitfinex","SOLUSD",1747946352093,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747946352293,19.65455313,178.08,178.02,36.5]
["bitfinex","SOLUSD",1747946361359,32.14616815,178.08,178.02,36.5]
["bitfinex","SOLUSD",1747946361862,19.65455313,178.08,178.02,36.5]
["bitfinex","SOLUSD",1747946362039,18.64964886,178.07,178.02,36.5]
["bitfinex","SOLUSD",1747946362849,18.64964886,178.07,178.01,36.46]
["bitfinex","SOLUSD",1747946362850,12.49161502,178.06,178.01,36.46]
["bitfinex","SOLUSD",1747946363429,19.65629562,178.06,178.01,36.46]
["bitfinex","SOLUSD",1747946364055,19.65629562,178.06,178.02,26.0]
["bitfinex","SOLUSD",1747946364732,19.65629562,178.06,178.01,36.46]
["bitfinex","SOLUSD",1747946370851,44.64964886,178.05,178.01,36.46]
["bitfinex","SOLUSD",1747946371061,26.0,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946371256,38.49161502,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946371571,26.0,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946372050,31.14126388,178.01,177.96,36.46]
["bitfinex","SOLUSD",1747946372644,18.64964886,178.01,177.96,36.46]
["bitfinex","SOLUSD",1747946373063,19.66292134,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946373650,39.18322049,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946375067,19.66292134,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946378873,14.04494382,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946380092,33.56524297,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946380381,14.04494382,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946382475,5.61734636,178.02,177.96,36.46]
["bitfinex","SOLUSD",1747946382856,5.61734636,178.02,177.96,71.7716]
["bitfinex","SOLUSD",1747946383477,19.66071227,178.02,177.96,71.7716]
["bitfinex","SOLUSD",1747946384573,14.04336591,178.02,177.96,71.7716]
["bitfinex","SOLUSD",1747946386077,14.04336591,178.02,177.96,38.0916]
["bitfinex","SOLUSD",1747946386779,19.66071227,178.02,177.96,38.0916]
["bitfinex","SOLUSD",1747946388190,19.66071227,178.02,177.96,36.46]
["bitfinex","SOLUSD",1747946389273,18.64964886,177.99,177.96,36.46]
["bitfinex","SOLUSD",1747946389499,38.16994801,177.99,177.96,36.46]
["bitfinex","SOLUSD",1747946390001,18.64964886,177.99,177.96,36.46]
["bitfinex","SOLUSD",1747946392096,5.61860883,177.98,177.96,36.46]
["bitfinex","SOLUSD",1747946401112,19.66367057,178.0,177.96,36.46]
["bitfinex","SOLUSD",1747946408927,14.04569305,178.0,177.96,62.46]
["bitfinex","SOLUSD",1747946409130,5.61766192,178.01,177.96,96.14]
["bitfinex","SOLUSD",1747946409423,5.61639988,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747946410328,14.04074868,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747946411529,14.04074868,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747946411906,14.04074868,178.06,178.0,33.68]
["bitfinex","SOLUSD",1747946412323,14.04074868,178.06,178.03,26.0]
["bitfinex","SOLUSD",1747946412522,5.61576907,178.07,178.04,36.44]
["bitfinex","SOLUSD",1747946414539,14.03843518,178.09,178.04,36.44]
["bitfinex","SOLUSD",1747946442384,14.03843518,178.09,178.05,36.38]
["bitfinex","SOLUSD",1747946442591,18.64964886,178.08,178.05,36.38]
["bitfinex","SOLUSD",1747946444177,5.61576907,178.07,178.05,36.38]
["bitfinex","SOLUSD",1747946447089,18.64964886,178.06,178.05,36.38]
["bitfinex","SOLUSD",1747946447303,18.64964886,178.06,177.98,211.5933]
["bitfinex","SOLUSD",1747946447486,18.64964886,178.04,177.99,36.38]
["bitfinex","SOLUSD",1747946448003,18.64964886,178.04,177.95,36.38]
["bitfinex","SOLUSD",1747946448004,18.64964886,178.0,177.95,36.38]
["bitfinex","SOLUSD",1747946448177,38.14937568,178.0,177.95,36.38]
["bitfinex","SOLUSD",1747946448386,18.64964886,177.98,177.95,36.38]
["bitfinex","SOLUSD",1747946448713,5.61892453,177.97,177.95,36.38]
["bitfinex","SOLUSD",1747946451819,19.66623587,177.97,177.92,36.4]
["bitfinex","SOLUSD",1747946458137,19.66623587,177.97,177.81,8.03418711]
["bitfinex","SOLUSD",1747946458138,6.6366,177.91,177.81,8.03418711]
["bitfinex","SOLUSD",1747946458306,19.49972682,177.88,177.81,8.03418711]
["bitfinex","SOLUSD",1747946458503,18.79181043,177.88,177.81,8.03418711]
["bitfinex","SOLUSD",1747946458923,18.64964886,177.89,177.81,8.03418711]
["bitfinex","SOLUSD",1747946459098,19.67618618,177.88,177.82,36.36]
["bitfinex","SOLUSD",1747946461234,39.175913,177.88,177.82,36.36]
["bitfinex","SOLUSD",1747946461533,19.49972682,177.87,177.82,36.36]
["bitfinex","SOLUSD",1747946462454,19.67839874,177.86,177.82,36.36]
["bitfinex","SOLUSD",1747946464218,39.17812556,177.86,177.78,236.16]
["bitfinex","SOLUSD",1747946464418,19.49972682,177.84,177.79,36.38]
["bitfinex","SOLUSD",1747946464849,19.49972682,177.84,177.78,236.16]
["bitfinex","SOLUSD",1747946465033,19.49972682,177.84,177.79,36.38]
["bitfinex","SOLUSD",1747946465236,18.64964886,177.85,177.79,36.38]
["bitfinex","SOLUSD",1747946465550,67.29012376,177.86,177.8,36.38]
["bitfinex","SOLUSD",1747946466249,67.29012376,177.86,177.78,236.16]
["bitfinex","SOLUSD",1747946466457,19.67839874,177.86,177.81,36.38]
["bitfinex","SOLUSD",1747946469772,14.0559991,177.86,177.81,36.38]
["bitfinex","SOLUSD",1747946469968,14.0559991,177.86,177.81,62.38]
["bitfinex","SOLUSD",1747946470265,14.0559991,177.86,177.81,96.08]
["bitfinex","SOLUSD",1747946470754,5.62176748,177.88,177.81,96.08]
["bitfinex","SOLUSD",1747946471857,14.0544187,177.88,177.81,96.08]
["bitfinex","SOLUSD",1747946473843,5.62113546,177.9,177.84,26.0]
["bitfinex","SOLUSD",1747946474442,5.62113546,177.9,177.85,33.7]
["bitfinex","SOLUSD",1747946475361,14.05211949,177.91,177.85,33.7]
["bitfinex","SOLUSD",1747946481344,14.05211949,177.91,177.86,36.38]
["bitfinex","SOLUSD",1747946488366,19.672939,177.91,177.86,36.38]
["bitfinex","SOLUSD",1747946488583,18.64964886,177.89,177.86,36.38]
["bitfinex","SOLUSD",1747946489871,5.62176748,177.88,177.86,36.38]
["bitfinex","SOLUSD",1747946490374,18.64964886,177.87,177.84,36.36]
["bitfinex","SOLUSD",1747946491963,5.62239964,177.86,177.84,36.36]
["bitfinex","SOLUSD",1747946493981,18.64964886,177.85,177.84,36.36]
["bitfinex","SOLUSD",1747946496003,24.27236463,177.85,177.84,36.36]
["bitfinex","SOLUSD",1747946496794,5.62271577,177.85,177.84,36.36]
["bitfinex","SOLUSD",1747946497805,5.62239964,177.86,177.84,36.36]
["bitfinex","SOLUSD",1747946498397,5.62239964,177.86,177.83,210.26]
["bitfinex","SOLUSD",1747946498702,5.62239964,177.86,177.83,246.62]
["bitfinex","SOLUSD",1747946500511,5.62239964,177.86,177.83,210.26]
["bitfinex","SOLUSD",1747946500805,5.62239964,177.86,177.84,36.36]
["bitfinex","SOLUSD",1747946505019,19.67397413,177.9,177.84,36.36]
["bitfinex","SOLUSD",1747946507419,18.64964886,177.89,177.84,36.36]
["bitfinex","SOLUSD",1747946509331,19.67618618,177.88,177.84,36.36]
["bitfinex","SOLUSD",1747946510728,14.0544187,177.88,177.84,36.36]
["bitfinex","SOLUSD",1747946512044,18.64964886,177.87,177.84,36.36]
["bitfinex","SOLUSD",1747946513654,5.62239964,177.86,177.84,36.36]
["bitfinex","SOLUSD",1747946519765,19.67839874,177.86,177.78,7.8259]
["bitfinex","SOLUSD",1747946520069,19.67839874,177.86,177.83,36.34]
["bitfinex","SOLUSD",1747946520431,18.64964886,177.85,177.83,36.34]
["bitfinex","SOLUSD",1747946521056,18.64964886,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747946521261,18.64964886,177.85,177.8,36.34]
["bitfinex","SOLUSD",1747946521429,5.62303193,177.84,177.8,36.34]
["bitfinex","SOLUSD",1747946521628,5.62303193,177.84,177.81,36.34]
["bitfinex","SOLUSD",1747946522159,19.68061177,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747946522414,19.68061177,177.84,177.81,36.34]
["bitfinex","SOLUSD",1747946522925,18.64964886,177.83,177.81,36.34]
["bitfinex","SOLUSD",1747946523540,5.62366437,177.82,177.81,36.34]
["bitfinex","SOLUSD",1747946524836,26.0,177.81,177.8,36.34]
["bitfinex","SOLUSD",1747946525958,31.62398065,177.81,177.8,36.34]
["bitfinex","SOLUSD",1747946526875,5.62398065,177.81,177.8,36.34]
["bitfinex","SOLUSD",1747946527232,5.62377062,177.82,177.8,36.34]
["bitfinex","SOLUSD",1747946529636,5.62239964,177.86,177.8,36.34]
["bitfinex","SOLUSD",1747946530069,5.62239964,177.86,177.8,70.04]
["bitfinex","SOLUSD",1747946531671,5.62208354,177.87,177.8,75.66427326]
["bitfinex","SOLUSD",1747946534083,24.27142482,177.88,177.8,75.66427326]
["bitfinex","SOLUSD",1747946534383,5.62152222,177.89,177.8,83.45677326]
["bitfinex","SOLUSD",1747946536677,5.62152222,177.89,177.83,31.62317284]
["bitfinex","SOLUSD",1747946537390,5.62152222,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747946537796,5.62152222,177.89,177.83,31.62328455]
["bitfinex","SOLUSD",1747946538699,137.5041,177.92,177.83,31.62328455]
["bitfinex","SOLUSD",1747946538911,5.62089637,177.91,177.84,33.7]
["bitfinex","SOLUSD",1747946539888,5.62089637,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1747946540206,5.62089637,177.91,177.86,36.34]
["bitfinex","SOLUSD",1747946543775,5.62025885,177.93,177.86,67.96239617]
["bitfinex","SOLUSD",1747946543987,5.61955605,177.95,177.86,67.96239617]
["bitfinex","SOLUSD",1747946544499,5.61955605,177.95,177.89,26.0]
["bitfinex","SOLUSD",1747946549916,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747946556710,5.62018771,177.93,177.87,31.6220714]
["bitfinex","SOLUSD",1747946558820,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747946560724,5.62018771,177.93,177.87,31.62197046]
["bitfinex","SOLUSD",1747946561211,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747946563742,5.62018771,177.93,177.87,31.62207713]
["bitfinex","SOLUSD",1747946564512,5.62018771,177.93,177.88,36.28]
["bitfinex","SOLUSD",1747946564718,5.62018771,177.93,177.88,41.90176706]
["bitfinex","SOLUSD",1747946565128,24.26962701,177.94,177.88,41.90176706]
["bitfinex","SOLUSD",1747946565513,24.26962701,177.94,177.88,36.28]
["bitfinex","SOLUSD",1747946566629,24.26962701,177.94,177.88,41.90168577]
["bitfinex","SOLUSD",1747946567933,5.61860883,177.98,177.88,41.90168577]
["bitfinex","SOLUSD",1747946568135,18.64964886,177.97,177.91,26.0]
["bitfinex","SOLUSD",1747946569255,5.61924027,177.96,177.92,36.28]
["bitfinex","SOLUSD",1747946572031,24.26860679,177.97,177.92,36.28]
["bitfinex","SOLUSD",1747946572555,5.61895793,177.97,177.92,41.90050262]
["bitfinex","SOLUSD",1747946572752,5.61895793,177.97,177.92,36.28]
["bitfinex","SOLUSD",1747946573641,5.61895793,177.97,177.92,41.90048346]
["bitfinex","SOLUSD",1747946573953,5.61895793,177.97,177.92,36.28]
["bitfinex","SOLUSD",1747946574254,5.61860883,177.98,177.92,36.28]
["bitfinex","SOLUSD",1747946580168,24.26798663,177.99,177.92,41.90045633]
["bitfinex","SOLUSD",1747946580373,18.64964886,178.01,177.92,41.90045633]
["bitfinex","SOLUSD",1747946580552,18.64964886,178.02,177.92,43.53455633]
["bitfinex","SOLUSD",1747946581765,5.61766192,178.01,177.92,43.53455633]
["bitfinex","SOLUSD",1747946585845,5.61766192,178.01,177.92,77.21455633]
["bitfinex","SOLUSD",1747946586845,18.64964886,178.05,177.95,26.0]
["bitfinex","SOLUSD",1747946587052,24.26604874,178.05,177.95,26.0]
["bitfinex","SOLUSD",1747946588269,24.26604874,178.05,177.96,5.61924027]
["bitfinex","SOLUSD",1747946590382,24.26510258,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747946590592,24.26510258,178.08,178.01,36.24]
["bitfinex","SOLUSD",1747946592165,24.26510258,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1747946593808,5.61450788,178.11,178.02,5.61734636]
["bitfinex","SOLUSD",1747946594079,18.64964886,178.1,178.02,5.61734636]
["bitfinex","SOLUSD",1747946595281,5.61513841,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1747946595485,5.61450788,178.11,178.02,5.61734636]
["bitfinex","SOLUSD",1747946595699,5.61450788,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747946600400,136.0,178.15,178.05,26.0]
["bitfinex","SOLUSD",1747946600401,26.0,178.16,178.05,31.61609878]
["bitfinex","SOLUSD",1747946600589,18.64964886,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747946600798,1.5631,178.18,178.1,36.24]
["bitfinex","SOLUSD",1747946600980,18.64964886,178.17,178.1,36.24]
["bitfinex","SOLUSD",1747946601386,24.26226602,178.17,178.1,36.24]
["bitfinex","SOLUSD",1747946601699,18.64964886,178.17,178.1,36.24]
["bitfinex","SOLUSD",1747946602285,18.64964886,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747946603287,5.61211718,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747946606404,5.61135738,178.21,178.14,31.61341867]
["bitfinex","SOLUSD",1747946606612,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747946606791,5.61135738,178.21,178.16,36.56]
["bitfinex","SOLUSD",1747946609884,18.64964886,178.22,178.16,36.56]
["bitfinex","SOLUSD",1747946610087,24.25911764,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747946610888,24.25911764,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747946611595,24.25911764,178.27,178.2,31.61165657]
["bitfinex","SOLUSD",1747946612126,24.25911764,178.27,178.2,26.0]
["bitfinex","SOLUSD",1747946612315,24.25911764,178.27,178.18,26.0]
["bitfinex","SOLUSD",1747946612316,19.49733221,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946613028,18.64964886,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747946613204,5.61041292,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946613410,18.64964886,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747946615309,5.61104253,178.22,178.17,36.54]
["bitfinex","SOLUSD",1747946615534,18.64964886,178.21,178.16,26.0]
["bitfinex","SOLUSD",1747946615708,18.64964886,178.21,178.16,62.54]
["bitfinex","SOLUSD",1747946616743,5.6115158,178.21,178.16,62.54]
["bitfinex","SOLUSD",1747946619454,18.64964886,178.23,178.16,68.15277537]
["bitfinex","SOLUSD",1747946619612,24.25974703,178.25,178.16,68.15277537]
["bitfinex","SOLUSD",1747946619807,43.75707924,178.25,178.16,68.15277537]
["bitfinex","SOLUSD",1747946621633,24.25974703,178.25,178.16,68.15277537]
["bitfinex","SOLUSD",1747946621841,24.26037657,178.23,178.16,68.15277537]
["bitfinex","SOLUSD",1747946623119,43.75770878,178.23,178.16,62.54]
["bitfinex","SOLUSD",1747946623321,18.64964886,178.2,178.16,62.54]
["bitfinex","SOLUSD",1747946624038,19.49733221,178.21,178.16,62.54]
["bitfinex","SOLUSD",1747946624245,19.49733221,178.21,178.16,36.54]
["bitfinex","SOLUSD",1747946624629,38.14698107,178.22,178.16,36.54]
["bitfinex","SOLUSD",1747946627145,5.61135738,178.21,178.16,36.54]
["bitfinex","SOLUSD",1747946629129,18.64964886,178.2,178.16,36.54]
["bitfinex","SOLUSD",1747946630244,5.61135738,178.21,178.16,36.54]
["bitfinex","SOLUSD",1747946633534,5.6119872,178.19,178.16,36.54]
["bitfinex","SOLUSD",1747946633730,5.61176125,178.2,178.16,36.54]
["bitfinex","SOLUSD",1747946636950,18.64964886,178.22,178.16,42.15290274]
["bitfinex","SOLUSD",1747946638034,5.61113538,178.22,178.16,42.15290274]
["bitfinex","SOLUSD",1747946640159,5.61113538,178.22,178.16,36.54]
["bitfinex","SOLUSD",1747946641649,5.61113538,178.22,178.17,36.98]
["bitfinex","SOLUSD",1747946642465,5.61072771,178.23,178.17,36.98]
["bitfinex","SOLUSD",1747946646682,18.64964886,178.24,178.17,42.59254584]
["bitfinex","SOLUSD",1747946647879,5.61072771,178.23,178.17,42.59254584]
["bitfinex","SOLUSD",1747946648887,5.61041292,178.24,178.17,42.59254584]
["bitfinex","SOLUSD",1747946649380,5.61041292,178.24,178.17,36.98]
["bitfinex","SOLUSD",1747946649749,5.61041292,178.24,178.18,1.6321]
["bitfinex","SOLUSD",1747946651061,5.61009817,178.25,178.18,1.6321]
["bitfinex","SOLUSD",1747946652487,18.64964886,178.24,178.17,62.98]
["bitfinex","SOLUSD",1747946652786,38.14698107,178.24,178.17,62.98]
["bitfinex","SOLUSD",1747946652975,19.49733221,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747946653178,18.64964886,178.21,178.17,26.0]
["bitfinex","SOLUSD",1747946653789,18.64964886,178.21,178.14,84.0009]
["bitfinex","SOLUSD",1747946653973,18.64964886,178.21,178.15,36.98]
["bitfinex","SOLUSD",1747946654480,5.61167227,178.2,178.15,36.98]
["bitfinex","SOLUSD",1747946660799,5.61167227,178.2,178.15,42.59323084]
["bitfinex","SOLUSD",1747946661014,5.61144903,178.21,178.15,42.59323084]
["bitfinex","SOLUSD",1747946662620,24.26069139,178.22,178.15,42.59323084]
["bitfinex","SOLUSD",1747946663288,24.26069139,178.22,178.15,76.23323084]
["bitfinex","SOLUSD",1747946665528,18.64964886,178.22,178.15,76.23323084]
["bitfinex","SOLUSD",1747946666421,5.61104698,178.22,178.15,76.23323084]
["bitfinex","SOLUSD",1747946667498,18.64964886,178.22,178.15,76.23323084]
["bitfinex","SOLUSD",1747946672012,5.61113904,178.22,178.15,76.23323084]
["bitfinex","SOLUSD",1747946673035,24.26006178,178.24,178.15,76.23323084]
["bitfinex","SOLUSD",1747946675034,43.75739399,178.24,178.15,76.23323084]
["bitfinex","SOLUSD",1747946675921,24.26006178,178.24,178.15,76.23323084]
["bitfinex","SOLUSD",1747946677430,18.64964886,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946677637,24.26021563,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946678210,18.64964886,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946678505,24.26012749,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747946679539,24.26012749,178.24,178.18,31.61209506]
["bitfinex","SOLUSD",1747946680623,24.10106139,178.24,178.18,31.61209506]
["bitfinex","SOLUSD",1747946681539,24.10106139,178.24,178.19,36.76]
["bitfinex","SOLUSD",1747946682225,24.10106139,178.24,178.19,42.37196364]
["bitfinex","SOLUSD",1747946684747,5.61021641,178.25,178.19,42.37196364]
["bitfinex","SOLUSD",1747946684934,18.64964886,178.24,178.19,76.01196364]
["bitfinex","SOLUSD",1747946685443,18.64964886,178.26,178.19,76.01196364]
["bitfinex","SOLUSD",1747946685735,18.64964886,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747946686316,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747946686617,5.60946878,178.27,178.22,31.61101408]
["bitfinex","SOLUSD",1747946687432,5.60946878,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747946687748,18.64964886,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747946687952,18.64964886,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747946688257,38.14698107,178.26,178.21,36.76]
["bitfinex","SOLUSD",1747946688750,25.10743038,178.25,178.21,36.76]
["bitfinex","SOLUSD",1747946689329,39.13267582,178.25,178.21,36.76]
["bitfinex","SOLUSD",1747946693832,19.63534361,178.25,178.21,36.76]
["bitfinex","SOLUSD",1747946697950,5.61009817,178.25,178.21,36.76]
["bitfinex","SOLUSD",1747946705180,19.63534361,178.25,178.21,36.76]
["bitfinex","SOLUSD",1747946705582,19.63534361,178.25,178.2,36.28]
["bitfinex","SOLUSD",1747946717374,18.64964886,178.24,178.2,36.28]
["bitfinex","SOLUSD",1747946718487,5.61072771,178.23,178.2,36.28]
["bitfinex","SOLUSD",1747946723592,19.63754698,178.23,178.2,36.28]
["bitfinex","SOLUSD",1747946728414,5.61072771,178.23,178.2,36.28]
["bitfinex","SOLUSD",1747946729484,38.28499247,178.25,178.2,36.28]
["bitfinex","SOLUSD",1747946729679,38.28499247,178.25,178.19,26.0]
["bitfinex","SOLUSD",1747946730014,18.64964886,178.21,178.16,36.26]
["bitfinex","SOLUSD",1747946730178,31.1063518,178.21,178.16,36.26]
["bitfinex","SOLUSD",1747946730894,18.64964886,178.19,178.16,36.26]
["bitfinex","SOLUSD",1747946731087,12.45670294,178.21,178.16,36.26]
["bitfinex","SOLUSD",1747946732505,18.64964886,178.19,178.16,36.26]
["bitfinex","SOLUSD",1747946733510,5.61230216,178.18,178.16,36.26]
["bitfinex","SOLUSD",1747946738511,5.61261716,178.17,178.16,36.26]
["bitfinex","SOLUSD",1747946739717,5.61239257,178.18,178.16,36.26]
["bitfinex","SOLUSD",1747946741421,5.61167227,178.2,178.16,36.26]
["bitfinex","SOLUSD",1747946741925,5.61167227,178.2,178.16,71.4853]
["bitfinex","SOLUSD",1747946742738,24.26069139,178.22,178.16,71.4853]
["bitfinex","SOLUSD",1747946744603,5.61104253,178.22,178.16,71.4853]
["bitfinex","SOLUSD",1747946744929,18.64964886,178.22,178.16,71.4853]
["bitfinex","SOLUSD",1747946745502,18.64964886,178.22,178.17,36.26]
["bitfinex","SOLUSD",1747946746532,32.09204655,178.25,178.17,36.26]
["bitfinex","SOLUSD",1747946746718,5.61072771,178.23,178.17,36.26]
["bitfinex","SOLUSD",1747946747419,5.61072771,178.23,178.17,41.87256721]
["bitfinex","SOLUSD",1747946747618,5.61072771,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747946748551,18.06617172,178.27,178.18,31.61224981]
["bitfinex","SOLUSD",1747946748842,18.64964886,178.26,178.19,33.64]
["bitfinex","SOLUSD",1747946749037,18.64964886,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747946749216,18.64964886,178.26,178.23,36.26]
["bitfinex","SOLUSD",1747946749844,5.61009817,178.25,178.23,36.26]
["bitfinex","SOLUSD",1747946750841,5.60946878,178.27,178.23,36.26]
["bitfinex","SOLUSD",1747946751947,5.60915413,178.28,178.23,36.26]
["bitfinex","SOLUSD",1747946753148,38.2794862,178.3,178.23,36.26]
["bitfinex","SOLUSD",1747946756453,12.45670294,178.29,178.23,36.26]
["bitfinex","SOLUSD",1747946756650,31.1063518,178.27,178.22,36.26]
["bitfinex","SOLUSD",1747946757029,0.14216157,178.29,178.2,26.0]
["bitfinex","SOLUSD",1747946757030,18.64964886,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747946757226,18.64964886,178.25,178.2,62.26]
["bitfinex","SOLUSD",1747946757227,31.1063518,178.25,178.2,62.26]
["bitfinex","SOLUSD",1747946757431,31.1063518,178.25,178.2,36.26]
["bitfinex","SOLUSD",1747946758753,18.64964886,178.23,178.2,36.26]
["bitfinex","SOLUSD",1747946760942,5.61104253,178.22,178.2,36.26]
["bitfinex","SOLUSD",1747946762631,18.64964886,178.23,178.2,36.26]
["bitfinex","SOLUSD",1747946763442,5.61041292,178.24,178.2,36.26]
["bitfinex","SOLUSD",1747946765365,5.60946878,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747946765562,5.60946878,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747946766748,5.60915413,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747946784888,5.60915413,178.28,178.24,36.22]
["bitfinex","SOLUSD",1747946786704,5.60821042,178.31,178.24,41.83017801]
["bitfinex","SOLUSD",1747946786904,24.25764425,178.32,178.24,41.83017801]
["bitfinex","SOLUSD",1747946787186,24.25764425,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747946788862,5.60695262,178.35,178.27,31.60940245]
["bitfinex","SOLUSD",1747946789067,18.64964886,178.34,178.27,31.60940245]
["bitfinex","SOLUSD",1747946789287,18.64964886,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747946790488,150.30059587,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747946790489,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747946791286,5.60758145,178.33,178.3,36.18]
["bitfinex","SOLUSD",1747946792766,5.6070577,178.35,178.3,36.18]
["bitfinex","SOLUSD",1747946792988,5.6070577,178.35,178.3,41.78846129]
["bitfinex","SOLUSD",1747946793193,18.64964886,178.37,178.3,41.78846129]
["bitfinex","SOLUSD",1747946794013,18.64964886,178.38,178.3,41.78846129]
["bitfinex","SOLUSD",1747946794897,5.60632393,178.37,178.3,41.78846129]
["bitfinex","SOLUSD",1747946796120,5.60632393,178.37,178.3,36.18]
["bitfinex","SOLUSD",1747946797030,5.60632393,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747946798233,18.64964886,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747946798234,5.60600964,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747946799834,18.64964886,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747946801830,5.60663825,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747946802139,5.6063687,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747946802521,5.6063687,178.37,178.34,26.0]
["bitfinex","SOLUSD",1747946803943,5.60600964,178.38,178.34,26.0]
["bitfinex","SOLUSD",1747946804456,5.60443871,178.43,178.34,31.60720299]
["bitfinex","SOLUSD",1747946804641,18.64964886,178.42,178.35,26.0]
["bitfinex","SOLUSD",1747946804834,18.64964886,178.42,178.36,36.18]
["bitfinex","SOLUSD",1747946805655,5.60506698,178.41,178.36,36.18]
["bitfinex","SOLUSD",1747946806026,18.64964886,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747946806242,18.64964886,178.4,178.36,36.16]
["bitfinex","SOLUSD",1747946806443,31.10013066,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747946806647,12.59264337,178.39,178.34,36.16]
["bitfinex","SOLUSD",1747946807335,18.64964886,178.38,178.34,36.16]
["bitfinex","SOLUSD",1747946807729,18.64964886,178.36,178.34,36.16]
["bitfinex","SOLUSD",1747946808632,5.60632393,178.37,178.34,36.16]
["bitfinex","SOLUSD",1747946812037,18.64964886,178.38,178.34,36.16]
["bitfinex","SOLUSD",1747946812549,5.60579958,178.39,178.34,62.16]
["bitfinex","SOLUSD",1747946812953,5.60579958,178.39,178.34,95.76]
["bitfinex","SOLUSD",1747946816748,5.60538679,178.4,178.34,95.76]
["bitfinex","SOLUSD",1747946817080,5.60506698,178.41,178.34,101.36723587]
["bitfinex","SOLUSD",1747946817976,5.60506698,178.41,178.34,95.76]
["bitfinex","SOLUSD",1747946818774,5.60506698,178.41,178.34,101.36717001]
["bitfinex","SOLUSD",1747946818943,5.60506698,178.41,178.35,69.76]
["bitfinex","SOLUSD",1747946823060,5.60506698,178.41,178.35,71.2698]
["bitfinex","SOLUSD",1747946831255,5.60506698,178.41,178.38,26.0]
["bitfinex","SOLUSD",1747946837263,5.60506698,178.41,178.39,36.14]
["bitfinex","SOLUSD",1747946844759,18.64964886,178.4,178.39,36.14]
["bitfinex","SOLUSD",1747946845571,5.60538116,178.4,178.39,36.14]
["bitfinex","SOLUSD",1747946854204,5.60506698,178.41,178.39,36.14]
["bitfinex","SOLUSD",1747946854373,150.00939276,178.46,178.39,36.14]
["bitfinex","SOLUSD",1747946854578,18.64964886,178.45,178.39,36.14]
["bitfinex","SOLUSD",1747946854797,24.25345945,178.45,178.39,36.14]
["bitfinex","SOLUSD",1747946855577,24.25345945,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747946856985,38.26298592,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747946865890,38.26298592,178.45,178.39,36.14]
["bitfinex","SOLUSD",1747946870307,14.00781028,178.48,178.4,7.7985]
["bitfinex","SOLUSD",1747946870511,5.60286866,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747946870692,5.60253466,178.5,178.45,69.7]
["bitfinex","SOLUSD",1747946872414,19.60674471,178.51,178.45,69.7]
["bitfinex","SOLUSD",1747946873390,31.22166912,178.5,178.41,26.0]
["bitfinex","SOLUSD",1747946873595,12.42985869,178.49,178.42,69.7]
["bitfinex","SOLUSD",1747946874399,12.42985869,178.49,178.4,33.7985]
["bitfinex","SOLUSD",1747946874597,12.42985869,178.49,178.43,36.1]
["bitfinex","SOLUSD",1747946874793,18.79181043,178.48,178.43,36.1]
["bitfinex","SOLUSD",1747946874998,18.64964886,178.46,178.43,36.1]
["bitfinex","SOLUSD",1747946875509,5.60381059,178.45,178.43,36.1]
["bitfinex","SOLUSD",1747946889121,18.64964886,178.44,178.43,36.1]
["bitfinex","SOLUSD",1747946889497,38.20798683,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747946889720,19.4161764,178.42,178.38,36.78]
["bitfinex","SOLUSD",1747946889922,18.64964886,178.41,178.38,36.78]
["bitfinex","SOLUSD",1747946891122,5.60538116,178.4,178.38,36.78]
["bitfinex","SOLUSD",1747946895127,14.01190469,178.42,178.38,36.78]
["bitfinex","SOLUSD",1747946895304,19.61665752,178.42,178.38,36.78]
["bitfinex","SOLUSD",1747946920489,31.08117268,178.41,178.38,36.78]
["bitfinex","SOLUSD",1747946920764,18.64964886,178.41,178.38,36.78]
["bitfinex","SOLUSD",1747946922465,5.60538116,178.4,178.38,36.78]
["bitfinex","SOLUSD",1747946930370,0.14216157,178.44,178.38,36.78]
["bitfinex","SOLUSD",1747946930669,18.79181043,178.44,178.38,36.78]
["bitfinex","SOLUSD",1747946930863,31.22333425,178.44,178.38,36.78]
["bitfinex","SOLUSD",1747946931767,5.60443871,178.43,178.38,36.78]
["bitfinex","SOLUSD",1747946932079,12.57368539,178.44,178.38,36.78]
["bitfinex","SOLUSD",1747946932270,18.79181043,178.44,178.38,36.78]
["bitfinex","SOLUSD",1747946932441,18.64964886,178.42,178.38,36.78]
["bitfinex","SOLUSD",1747946934876,5.60506698,178.41,178.38,36.78]
["bitfinex","SOLUSD",1747946942274,5.60443871,178.43,178.38,36.78]
["bitfinex","SOLUSD",1747946942781,5.60443871,178.43,178.38,70.38]
["bitfinex","SOLUSD",1747946943015,5.60443871,178.43,178.38,75.98594799]
["bitfinex","SOLUSD",1747946943391,5.60443871,178.43,178.38,70.38]
["bitfinex","SOLUSD",1747946944091,24.25345945,178.45,178.38,70.38]
["bitfinex","SOLUSD",1747946947072,24.25345945,178.45,178.38,75.98593619]
["bitfinex","SOLUSD",1747946947475,5.60381059,178.45,178.41,26.0]
["bitfinex","SOLUSD",1747946948790,5.60349658,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747946950475,19.61223803,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747946955995,32.04376185,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747946956290,18.64964886,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747946956481,18.64964886,178.45,178.38,70.38]
["bitfinex","SOLUSD",1747946957792,5.60412463,178.44,178.38,70.38]
["bitfinex","SOLUSD",1747946961399,19.61443621,178.44,178.38,70.38]
["bitfinex","SOLUSD",1747946962303,19.61443621,178.44,178.39,36.12]
["bitfinex","SOLUSD",1747946965277,5.60412463,178.44,178.39,36.12]
["bitfinex","SOLUSD",1747946966393,5.60349658,178.46,178.39,36.12]
["bitfinex","SOLUSD",1747946968603,31.08117268,178.45,178.38,26.0]
["bitfinex","SOLUSD",1747946968799,12.43152382,178.42,178.4,36.12]
["bitfinex","SOLUSD",1747946968999,12.43152382,178.41,178.37,36.12]
["bitfinex","SOLUSD",1747946970703,5.60538116,178.4,178.37,36.12]
["bitfinex","SOLUSD",1747946976105,18.64964886,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747946976309,31.08117268,178.39,178.35,62.1]
["bitfinex","SOLUSD",1747946976685,5.60600964,178.38,178.35,62.1]
["bitfinex","SOLUSD",1747946978593,5.60600964,178.38,178.35,36.1]
["bitfinex","SOLUSD",1747946981192,1.5284,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747946981391,0.5522,178.33,178.11,8.79340254]
["bitfinex","SOLUSD",1747946981587,0.14216157,178.29,178.15,0.56084499]
["bitfinex","SOLUSD",1747946981804,26.0,178.21,178.11,8.79340254]
["bitfinex","SOLUSD",1747946982005,12.43152382,178.16,178.1,8.79340254]
["bitfinex","SOLUSD",1747946982409,12.43152382,178.16,178.1,13.25043897]
["bitfinex","SOLUSD",1747946982612,12.43152382,178.16,178.1,8.79340254]
["bitfinex","SOLUSD",1747946982912,2.0882805,178.15,178.1,8.79340254]
["bitfinex","SOLUSD",1747946983115,5.61356236,178.14,178.1,8.79340254]
["bitfinex","SOLUSD",1747946983616,2.0882805,178.15,178.1,34.79340254]
["bitfinex","SOLUSD",1747946983803,36.97801847,178.18,178.1,34.79340254]
["bitfinex","SOLUSD",1747946983804,44.02628466,178.18,178.1,34.79340254]
["bitfinex","SOLUSD",1747946983998,24.40433308,178.18,178.1,8.79340254]
["bitfinex","SOLUSD",1747946984205,43.88412309,178.18,178.1,34.79340254]
["bitfinex","SOLUSD",1747946984502,5.61252265,178.18,178.1,34.79340254]
["bitfinex","SOLUSD",1747946984704,5.61252265,178.18,178.1,31.61454311]
["bitfinex","SOLUSD",1747946984903,5.61252265,178.18,178.11,36.12]
["bitfinex","SOLUSD",1747946985214,19.47979001,178.19,178.11,41.73421302]
["bitfinex","SOLUSD",1747946985416,25.09179552,178.19,178.11,41.73421302]
["bitfinex","SOLUSD",1747946987194,5.61200551,178.19,178.11,41.73421302]
["bitfinex","SOLUSD",1747946987488,25.09179552,178.19,178.11,41.73421302]
["bitfinex","SOLUSD",1747946991820,5.61200551,178.19,178.11,41.73421302]
["bitfinex","SOLUSD",1747946992016,25.09179552,178.19,178.11,36.12]
["bitfinex","SOLUSD",1747946992331,5.61200551,178.19,178.11,41.73444557]
["bitfinex","SOLUSD",1747946992623,25.09179552,178.19,178.11,41.73444557]
["bitfinex","SOLUSD",1747946993620,5.61200551,178.19,178.11,41.73444557]
["bitfinex","SOLUSD",1747946995204,5.61261716,178.17,178.11,41.73444557]
["bitfinex","SOLUSD",1747946996713,24.26202462,178.18,178.11,41.73444557]
["bitfinex","SOLUSD",1747947005332,18.64964886,178.16,178.11,41.73444557]
["bitfinex","SOLUSD",1747947005717,0.14216157,178.15,178.11,36.12]
["bitfinex","SOLUSD",1747947006834,5.75550075,178.15,178.11,36.12]
["bitfinex","SOLUSD",1747947007029,18.64964886,178.14,178.11,36.12]
["bitfinex","SOLUSD",1747947007335,5.61104253,178.22,178.11,41.73442778]
["bitfinex","SOLUSD",1747947007525,18.79181043,178.21,178.11,41.73442778]
["bitfinex","SOLUSD",1747947008733,5.75380846,178.21,178.11,55.7706975]
["bitfinex","SOLUSD",1747947009030,0.14216157,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747947010558,0.14216157,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1747947011037,0.14216157,178.21,178.14,31.61346094]
["bitfinex","SOLUSD",1747947014233,5.75298299,178.23,178.14,31.61346094]
["bitfinex","SOLUSD",1747947015036,0.14216157,178.23,178.14,45.64736685]
["bitfinex","SOLUSD",1747947015235,0.14216157,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747947015236,18.79181043,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747947015446,18.79181043,178.26,178.19,37.2]
["bitfinex","SOLUSD",1747947015945,0.14216157,178.24,178.19,37.2]
["bitfinex","SOLUSD",1747947016125,0.14216157,178.24,178.19,42.81194735]
["bitfinex","SOLUSD",1747947016325,2.06926713,178.25,178.22,26.0]
["bitfinex","SOLUSD",1747947016521,18.64964886,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747947018031,5.75228912,178.25,178.22,26.0]
["bitfinex","SOLUSD",1747947018236,18.64964886,178.24,178.22,26.0]
["bitfinex","SOLUSD",1747947019149,0.14216157,178.25,178.22,26.0]
["bitfinex","SOLUSD",1747947020655,5.60940044,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747947020954,18.79181043,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747947021653,2.07762258,178.26,178.22,26.0]
["bitfinex","SOLUSD",1747947021829,0.14216157,178.25,178.22,31.61102276]
["bitfinex","SOLUSD",1747947023851,0.14216157,178.25,178.22,5.61102276]
["bitfinex","SOLUSD",1747947024226,0.14216157,178.28,178.22,5.61102276]
["bitfinex","SOLUSD",1747947024843,2.08277971,178.27,178.22,5.61102276]
["bitfinex","SOLUSD",1747947025357,2.08277971,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1747947025650,2.22494128,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1747947025954,2.22494128,178.26,178.22,6.1328]
["bitfinex","SOLUSD",1747947026347,2.08277971,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1747947027147,0.14216157,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1747947028047,0.14216157,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1747947028750,0.14216157,178.28,178.23,5.61072771]
["bitfinex","SOLUSD",1747947029462,0.14216157,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1747947035754,5.60889226,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1747947035755,18.79181043,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1747947036650,18.933972,178.31,178.24,26.0]
["bitfinex","SOLUSD",1747947036832,24.54225439,178.31,178.25,68.81009817]
["bitfinex","SOLUSD",1747947037038,0.14216157,178.29,178.25,68.81009817]
["bitfinex","SOLUSD",1747947037657,0.14216157,178.3,178.25,68.81009817]
["bitfinex","SOLUSD",1747947039862,18.64964886,178.29,178.25,68.81009817]
["bitfinex","SOLUSD",1747947041449,0.14216157,178.32,178.25,68.81009817]
["bitfinex","SOLUSD",1747947041668,18.79181043,178.3,178.25,68.81009817]
["bitfinex","SOLUSD",1747947042436,0.14216157,178.32,178.25,68.81009817]
["bitfinex","SOLUSD",1747947042663,18.79181043,178.31,178.25,68.81009817]
["bitfinex","SOLUSD",1747947044558,5.75052497,178.31,178.25,68.81009817]
["bitfinex","SOLUSD",1747947048764,0.14216157,178.3,178.25,68.81009817]
["bitfinex","SOLUSD",1747947051488,0.14216157,178.32,178.25,68.81009817]
["bitfinex","SOLUSD",1747947051978,2.08861945,178.31,178.25,68.81009817]
["bitfinex","SOLUSD",1747947052948,0.14216157,178.29,178.25,68.81009817]
["bitfinex","SOLUSD",1747947053756,0.14216157,178.31,178.25,68.81009817]
["bitfinex","SOLUSD",1747947055071,0.14216157,178.29,178.25,68.81009817]
["bitfinex","SOLUSD",1747947055277,0.14216157,178.29,178.25,68.81008547]
["bitfinex","SOLUSD",1747947058080,2.09297897,178.28,178.25,68.81008547]
["bitfinex","SOLUSD",1747947058580,0.14216157,178.29,178.25,68.81008547]
["bitfinex","SOLUSD",1747947059878,2.09441194,178.28,178.25,68.81008547]
["bitfinex","SOLUSD",1747947061177,0.14216157,178.29,178.25,68.81008547]
["bitfinex","SOLUSD",1747947062475,3.20656547,178.33,178.26,1.5168]
["bitfinex","SOLUSD",1747947062774,21.9983759,178.32,178.27,5.60946878]
["bitfinex","SOLUSD",1747947062973,24.09359755,178.32,178.27,5.60946878]
["bitfinex","SOLUSD",1747947063159,5.44394869,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747947063573,3.34872704,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747947064355,0.14216157,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747947064557,5.75019519,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947065162,0.14216157,178.3,178.28,26.0]
["bitfinex","SOLUSD",1747947066753,5.75088596,178.3,178.28,36.72]
["bitfinex","SOLUSD",1747947067276,5.75088596,178.3,178.28,62.72]
["bitfinex","SOLUSD",1747947076398,18.64964886,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947076697,20.88712197,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947078796,2.23747311,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947078970,7.84631264,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947093707,2.09531154,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947096610,7.70415107,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947104395,7.84631264,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947105934,26.4959615,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947110436,7.84631264,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947114540,2.23747311,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947114730,2.09531154,178.29,178.28,36.72]
["bitfinex","SOLUSD",1747947114935,2.09531154,178.29,178.28,62.72]
["bitfinex","SOLUSD",1747947116342,5.60799817,178.32,178.28,62.72]
["bitfinex","SOLUSD",1747947117342,2.09870505,178.31,178.28,62.72]
["bitfinex","SOLUSD",1747947117843,2.09870505,178.3,178.28,62.72]
["bitfinex","SOLUSD",1747947118823,5.60799817,178.32,178.28,62.72]
["bitfinex","SOLUSD",1747947119236,2.09804147,178.31,178.28,62.72]
["bitfinex","SOLUSD",1747947119928,2.09804147,178.3,178.28,62.72]
["bitfinex","SOLUSD",1747947121048,0.14216157,178.32,178.28,62.72]
["bitfinex","SOLUSD",1747947121345,5.74942858,178.34,178.28,68.32911712]
["bitfinex","SOLUSD",1747947121553,2.09792844,178.33,178.29,1.5463]
["bitfinex","SOLUSD",1747947122152,2.09792844,178.32,178.29,1.5463]
["bitfinex","SOLUSD",1747947122817,2.09792844,178.31,178.3,26.0]
["bitfinex","SOLUSD",1747947124557,2.09792844,178.31,178.3,31.60852495]
["bitfinex","SOLUSD",1747947124726,0.14216157,178.34,178.3,31.60852495]
["bitfinex","SOLUSD",1747947124918,2.09666598,178.33,178.3,31.60852495]
["bitfinex","SOLUSD",1747947125117,2.09666604,178.32,178.3,31.60852495]
["bitfinex","SOLUSD",1747947125341,2.09666604,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747947125734,5.74952227,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747947125916,0.14216157,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747947126117,0.14216157,178.36,178.3,31.60838655]
["bitfinex","SOLUSD",1747947126537,2.09564599,178.35,178.3,31.60838655]
["bitfinex","SOLUSD",1747947127052,0.14216157,178.36,178.3,31.60838655]
["bitfinex","SOLUSD",1747947127235,5.74890682,178.36,178.3,31.60838655]
["bitfinex","SOLUSD",1747947128635,2.09428228,178.35,178.3,31.60838655]
["bitfinex","SOLUSD",1747947129340,2.09428228,178.35,178.3,5.60838655]
["bitfinex","SOLUSD",1747947129741,5.74890682,178.36,178.3,5.60838655]
["bitfinex","SOLUSD",1747947131255,5.74890682,178.36,178.29,7.15504192]
["bitfinex","SOLUSD",1747947133545,5.74890682,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747947134057,20.74191954,178.35,178.29,1.5463]
["bitfinex","SOLUSD",1747947134355,20.74191954,178.35,178.29,27.5463]
["bitfinex","SOLUSD",1747947134532,20.74191954,178.35,178.29,1.5463]
["bitfinex","SOLUSD",1747947134735,18.64964886,178.35,178.29,1.5463]
["bitfinex","SOLUSD",1747947134944,18.64964886,178.35,178.29,27.5463]
["bitfinex","SOLUSD",1747947135157,0.14216157,178.33,178.31,26.0]
["bitfinex","SOLUSD",1747947136251,5.60789591,178.32,178.31,26.0]
["bitfinex","SOLUSD",1747947138257,5.75005748,178.32,178.31,26.0]
["bitfinex","SOLUSD",1747947139655,5.75005748,178.32,178.31,62.18]
["bitfinex","SOLUSD",1747947143539,0.14216157,178.32,178.31,62.18]
["bitfinex","SOLUSD",1747947145262,5.75005748,178.32,178.31,36.18]
["bitfinex","SOLUSD",1747947145465,24.39970634,178.32,178.31,36.18]
["bitfinex","SOLUSD",1747947150970,26.49281864,178.32,178.31,36.18]
["bitfinex","SOLUSD",1747947153861,26.63498021,178.32,178.31,36.18]
["bitfinex","SOLUSD",1747947154057,18.933972,178.31,178.26,36.18]
["bitfinex","SOLUSD",1747947154463,0.14216157,178.29,178.26,36.18]
["bitfinex","SOLUSD",1747947155171,5.75163035,178.27,178.26,36.18]
["bitfinex","SOLUSD",1747947158183,0.14216157,178.27,178.26,36.18]
["bitfinex","SOLUSD",1747947158374,3.21607385,178.31,178.26,36.18]
["bitfinex","SOLUSD",1747947158576,0.14216157,178.3,178.26,36.18]
["bitfinex","SOLUSD",1747947159099,2.09349603,178.29,178.26,36.18]
["bitfinex","SOLUSD",1747947159376,2.09349603,178.29,178.28,26.0]
["bitfinex","SOLUSD",1747947159768,0.14216157,178.31,178.28,26.0]
["bitfinex","SOLUSD",1747947160354,2.09349779,178.3,178.28,26.0]
["bitfinex","SOLUSD",1747947160577,2.09349779,178.3,178.28,31.60910594]
["bitfinex","SOLUSD",1747947160969,0.14216157,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947162582,5.75025344,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947164065,0.14216157,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947164392,5.75015975,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947165280,0.14216157,178.32,178.28,26.0]
["bitfinex","SOLUSD",1747947166099,0.14216157,178.32,178.29,36.18]
["bitfinex","SOLUSD",1747947166880,5.75006165,178.32,178.29,36.18]
["bitfinex","SOLUSD",1747947168906,0.14216157,178.32,178.29,36.18]
["bitfinex","SOLUSD",1747947176501,0.14216157,178.34,178.31,26.0]
["bitfinex","SOLUSD",1747947176684,0.14216157,178.32,178.31,26.0]
["bitfinex","SOLUSD",1747947178187,5.7484855,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747947178383,18.79181043,178.36,178.33,26.0]
["bitfinex","SOLUSD",1747947178591,18.79181043,178.36,178.31,5.60812511]
["bitfinex","SOLUSD",1747947178998,5.74887743,178.36,178.31,31.60812511]
["bitfinex","SOLUSD",1747947179199,2.09452892,178.35,178.31,31.60812511]
["bitfinex","SOLUSD",1747947179403,2.09452892,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747947179908,5.74856696,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747947180805,0.14216157,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747947182478,5.74853556,178.37,178.31,31.60815574]
["bitfinex","SOLUSD",1747947183408,0.14216157,178.35,178.31,31.60815574]
["bitfinex","SOLUSD",1747947184192,0.14216157,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747947187307,5.60704266,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747947191702,5.60704266,178.35,178.32,36.14]
["bitfinex","SOLUSD",1747947192709,0.14216157,178.35,178.32,36.14]
["bitfinex","SOLUSD",1747947193598,5.60697674,178.35,178.32,36.14]
["bitfinex","SOLUSD",1747947205635,2.09580942,178.34,178.32,36.14]
["bitfinex","SOLUSD",1747947206223,2.09580942,178.34,178.33,62.1]
["bitfinex","SOLUSD",1747947206525,5.60697674,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947207704,5.7489025,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947207916,0.14216157,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947209235,18.79181043,178.38,178.33,62.1]
["bitfinex","SOLUSD",1747947209417,0.14216157,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947210028,2.0960264,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947210517,2.0960264,178.35,178.33,67.70755949]
["bitfinex","SOLUSD",1747947210717,0.14216157,178.37,178.33,67.70755949]
["bitfinex","SOLUSD",1747947211307,0.14216157,178.37,178.33,62.1]
["bitfinex","SOLUSD",1747947211507,2.09620883,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947212428,2.09620883,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947213129,5.74855006,178.37,178.33,62.1]
["bitfinex","SOLUSD",1747947213710,2.09641051,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947214535,2.09641051,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947215220,5.60666602,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947216237,5.74860443,178.37,178.33,62.1]
["bitfinex","SOLUSD",1747947216440,2.09670208,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947217243,5.74860443,178.37,178.33,62.1]
["bitfinex","SOLUSD",1747947217840,2.09717074,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947218236,7.70383385,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947218822,2.09717074,178.35,178.33,62.1]
["bitfinex","SOLUSD",1747947219641,5.60666311,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947224143,5.74860627,178.37,178.33,62.1]
["bitfinex","SOLUSD",1747947224324,2.09727681,178.36,178.33,62.1]
["bitfinex","SOLUSD",1747947225336,2.09727681,178.36,178.34,36.1]
["bitfinex","SOLUSD",1747947225542,5.74860627,178.37,178.34,36.1]
["bitfinex","SOLUSD",1747947226856,7.70369593,178.36,178.34,36.1]
["bitfinex","SOLUSD",1747947227653,5.60664063,178.36,178.34,36.1]
["bitfinex","SOLUSD",1747947230250,5.60664063,178.36,178.35,36.06]
["bitfinex","SOLUSD",1747947230453,7.70339501,178.36,178.35,36.06]
["bitfinex","SOLUSD",1747947236454,7.70342491,178.36,178.35,36.06]
["bitfinex","SOLUSD",1747947236960,7.70337492,178.36,178.35,36.06]
["bitfinex","SOLUSD",1747947238652,2.09673429,178.36,178.35,36.06]
["bitfinex","SOLUSD",1747947240939,2.09673429,178.36,178.35,40.50715201]
["bitfinex","SOLUSD",1747947242060,5.6054691,178.4,178.35,40.50715201]
["bitfinex","SOLUSD",1747947242749,2.09634017,178.39,178.35,40.50715201]
["bitfinex","SOLUSD",1747947243541,5.6054691,178.4,178.35,40.50715201]
["bitfinex","SOLUSD",1747947243838,18.79181043,178.43,178.36,67.8907]
["bitfinex","SOLUSD",1747947244254,2.09593627,178.42,178.36,67.8907]
["bitfinex","SOLUSD",1747947244767,2.09593627,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1747947245560,2.09593627,178.4,178.37,5.60632393]
["bitfinex","SOLUSD",1747947246360,5.60412463,178.44,178.37,5.60632393]
["bitfinex","SOLUSD",1747947246565,5.60412463,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747947246742,5.60412463,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947247162,2.09402063,178.43,178.41,36.06]
["bitfinex","SOLUSD",1747947247951,5.60412463,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947249465,0.14216157,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947250351,5.60391948,178.45,178.41,36.06]
["bitfinex","SOLUSD",1747947251343,2.09130051,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947252149,7.69543206,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947252350,5.60413155,178.44,178.41,36.06]
["bitfinex","SOLUSD",1747947253244,0.14216157,178.43,178.41,36.06]
["bitfinex","SOLUSD",1747947253449,18.79181043,178.43,178.41,36.06]
["bitfinex","SOLUSD",1747947254259,24.25440169,178.42,178.41,36.06]
["bitfinex","SOLUSD",1747947254454,24.39656326,178.42,178.41,36.06]
["bitfinex","SOLUSD",1747947254650,26.48727326,178.42,178.41,36.06]
["bitfinex","SOLUSD",1747947267561,26.62943483,178.42,178.41,36.06]
["bitfinex","SOLUSD",1747947268576,0.14216157,178.41,178.37,36.0]
["bitfinex","SOLUSD",1747947269270,2.09071,178.4,178.37,36.0]
["bitfinex","SOLUSD",1747947269663,0.14216157,178.38,178.37,36.0]
["bitfinex","SOLUSD",1747947271185,0.14216157,178.38,178.36,34.2907]
["bitfinex","SOLUSD",1747947271376,18.79181043,178.38,178.36,36.0]
["bitfinex","SOLUSD",1747947271886,5.60632393,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947272070,7.69885426,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947273595,26.49066469,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947273894,26.63282626,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947274267,26.49066469,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947279794,7.84101583,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947285997,5.7484855,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947290786,26.48694483,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947294595,24.39813436,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947296810,26.48906451,178.37,178.36,36.0]
["bitfinex","SOLUSD",1747947301710,26.48906451,178.37,178.34,35.98]
["bitfinex","SOLUSD",1747947302404,5.74911419,178.35,178.34,35.98]
["bitfinex","SOLUSD",1747947307208,24.39876305,178.35,178.34,35.98]
["bitfinex","SOLUSD",1747947307415,26.6351162,178.35,178.34,35.98]
["bitfinex","SOLUSD",1747947310205,26.6351162,178.35,178.34,35.98]
["bitfinex","SOLUSD",1747947314407,39.07932001,178.35,178.34,35.98]
["bitfinex","SOLUSD",1747947314806,0.14216157,178.33,178.29,35.98]
["bitfinex","SOLUSD",1747947315007,2.09419158,178.32,178.29,35.98]
["bitfinex","SOLUSD",1747947315640,18.79181043,178.31,178.29,35.98]
["bitfinex","SOLUSD",1747947315938,20.88600201,178.3,178.29,35.98]
["bitfinex","SOLUSD",1747947316121,26.49452696,178.3,178.29,35.98]
["bitfinex","SOLUSD",1747947317340,26.63668853,178.3,178.29,35.98]
["bitfinex","SOLUSD",1747947317937,26.63668853,178.3,178.24,35.98]
["bitfinex","SOLUSD",1747947317938,18.933972,178.29,178.24,35.98]
["bitfinex","SOLUSD",1747947318629,18.933972,178.27,178.24,35.98]
["bitfinex","SOLUSD",1747947319336,0.14216157,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947319547,5.75225974,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947320025,7.84645132,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947320409,2.09419158,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947320637,5.75225974,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947321332,24.4019086,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947322828,24.54407017,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947323946,26.6322327,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947324927,46.09549604,178.25,178.24,35.98]
["bitfinex","SOLUSD",1747947325124,0.14216157,178.23,178.19,35.96]
["bitfinex","SOLUSD",1747947325608,18.933972,178.21,178.19,35.96]
["bitfinex","SOLUSD",1747947326720,18.79181043,178.21,178.19,35.96]
["bitfinex","SOLUSD",1747947327947,24.26132113,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947328328,24.4034827,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947329543,24.54564427,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947334231,24.4034827,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947339558,5.75383384,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947339733,24.4034827,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947343166,5.75383384,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947344944,5.89599541,178.2,178.19,35.96]
["bitfinex","SOLUSD",1747947346044,0.14216157,178.18,178.14,35.98]
["bitfinex","SOLUSD",1747947346242,18.79181043,178.17,178.12,43.7619]
["bitfinex","SOLUSD",1747947346439,0.14216157,178.17,178.12,43.7619]
["bitfinex","SOLUSD",1747947346764,0.14216157,178.14,178.12,43.7619]
["bitfinex","SOLUSD",1747947347344,0.14216157,178.18,178.12,43.7619]
["bitfinex","SOLUSD",1747947347859,0.14216157,178.18,178.12,83.01605441]
["bitfinex","SOLUSD",1747947349362,0.14216157,178.17,178.13,26.0]
["bitfinex","SOLUSD",1747947349656,0.14216157,178.17,178.15,26.0]
["bitfinex","SOLUSD",1747947349868,0.14216157,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747947350052,18.79181043,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747947352969,0.14216157,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947354967,5.75423157,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947356676,0.14216157,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947357863,5.61205655,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947358443,0.14216157,178.18,178.16,35.94]
["bitfinex","SOLUSD",1747947360451,5.61242274,178.18,178.16,35.94]
["bitfinex","SOLUSD",1747947360767,5.75424866,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947362359,0.14216157,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947364675,5.61214479,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947365048,5.61176029,178.2,178.16,35.94]
["bitfinex","SOLUSD",1747947365270,0.14216157,178.19,178.16,35.94]
["bitfinex","SOLUSD",1747947367454,0.14216157,178.19,178.17,35.94]
["bitfinex","SOLUSD",1747947367657,2.09227555,178.18,178.17,35.94]
["bitfinex","SOLUSD",1747947368571,0.14216157,178.19,178.17,35.94]
["bitfinex","SOLUSD",1747947370077,21.86006703,178.22,178.17,44.1148]
["bitfinex","SOLUSD",1747947370078,3.21041817,178.22,178.17,44.1148]
["bitfinex","SOLUSD",1747947370278,3.21041817,178.22,178.17,49.72741406]
["bitfinex","SOLUSD",1747947370580,5.75310529,178.23,178.17,49.72741406]
["bitfinex","SOLUSD",1747947371148,2.09288507,178.22,178.17,49.72741406]
["bitfinex","SOLUSD",1747947371381,0.14216157,178.21,178.17,44.1148]
["bitfinex","SOLUSD",1747947371842,2.09288507,178.2,178.17,44.1148]
["bitfinex","SOLUSD",1747947372448,5.61105047,178.22,178.17,49.72739662]
["bitfinex","SOLUSD",1747947372647,5.75300167,178.23,178.17,49.72739662]
["bitfinex","SOLUSD",1747947372847,5.75300167,178.23,178.17,75.72739662]
["bitfinex","SOLUSD",1747947373479,2.09219825,178.22,178.17,75.72739662]
["bitfinex","SOLUSD",1747947374081,2.09219825,178.21,178.17,75.72739662]
["bitfinex","SOLUSD",1747947374686,5.75300167,178.23,178.17,75.72739662]
["bitfinex","SOLUSD",1747947375781,2.09172277,178.22,178.17,75.72739662]
["bitfinex","SOLUSD",1747947375970,7.70279134,178.22,178.17,75.72739662]
["bitfinex","SOLUSD",1747947376567,2.09172277,178.21,178.17,75.72739662]
["bitfinex","SOLUSD",1747947377167,5.75300716,178.23,178.17,75.72739662]
["bitfinex","SOLUSD",1747947377887,2.09154154,178.22,178.17,75.72739662]
["bitfinex","SOLUSD",1747947378968,5.75300716,178.23,178.2,26.0]
["bitfinex","SOLUSD",1747947380697,5.75300716,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747947383280,0.14216157,178.21,178.18,26.0]
["bitfinex","SOLUSD",1747947383989,0.14216157,178.21,178.17,44.1148]
["bitfinex","SOLUSD",1747947384685,5.61167227,178.2,178.17,44.1148]
["bitfinex","SOLUSD",1747947385768,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747947385977,0.14216157,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747947386878,5.75272318,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747947387605,5.61013671,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747947387783,5.61013671,178.25,178.22,7.7554]
["bitfinex","SOLUSD",1747947387973,5.61013671,178.25,178.23,35.92]
["bitfinex","SOLUSD",1747947390306,5.60979419,178.26,178.23,35.92]
["bitfinex","SOLUSD",1747947390478,0.14216157,178.28,178.23,35.92]
["bitfinex","SOLUSD",1747947391701,5.7513157,178.28,178.23,35.92]
["bitfinex","SOLUSD",1747947392298,2.08797066,178.27,178.23,35.92]
["bitfinex","SOLUSD",1747947392879,5.7513157,178.28,178.23,35.92]
["bitfinex","SOLUSD",1747947400784,0.14216157,178.26,178.23,35.92]
["bitfinex","SOLUSD",1747947402888,0.14216157,178.24,178.23,35.92]
["bitfinex","SOLUSD",1747947404414,18.79181043,178.24,178.23,35.92]
["bitfinex","SOLUSD",1747947404785,5.75257449,178.24,178.23,35.92]
["bitfinex","SOLUSD",1747947406401,7.84046312,178.24,178.23,35.92]
["bitfinex","SOLUSD",1747947407409,7.98262469,178.24,178.23,35.92]
["bitfinex","SOLUSD",1747947409185,7.98262469,178.24,178.17,61.9]
["bitfinex","SOLUSD",1747947409186,0.28432314,178.22,178.17,61.9]
["bitfinex","SOLUSD",1747947409386,18.64964886,178.2,178.17,35.9]
["bitfinex","SOLUSD",1747947409584,0.14216157,178.19,178.17,35.9]
["bitfinex","SOLUSD",1747947410710,0.14216157,178.2,178.17,35.9]
["bitfinex","SOLUSD",1747947411712,5.6119872,178.19,178.17,35.9]
["bitfinex","SOLUSD",1747947414289,5.6119872,178.19,178.17,61.9]
["bitfinex","SOLUSD",1747947415284,14.16873666,178.24,178.17,61.9]
["bitfinex","SOLUSD",1747947415285,5.61072771,178.23,178.17,61.9]
["bitfinex","SOLUSD",1747947415489,2.22940699,178.22,178.17,61.9]
["bitfinex","SOLUSD",1747947416313,0.14216157,178.22,178.17,61.9]
["bitfinex","SOLUSD",1747947417518,5.61135738,178.21,178.17,61.9]
["bitfinex","SOLUSD",1747947426909,5.61041292,178.24,178.21,26.0]
["bitfinex","SOLUSD",1747947428629,5.61041292,178.24,178.22,35.88]
["bitfinex","SOLUSD",1747947439616,5.60978346,178.26,178.22,35.88]
["bitfinex","SOLUSD",1747947439821,5.75194503,178.26,178.22,35.88]
["bitfinex","SOLUSD",1747947440433,2.08954861,178.25,178.22,35.88]
["bitfinex","SOLUSD",1747947441140,5.75194503,178.26,178.22,35.88]
["bitfinex","SOLUSD",1747947442434,5.61041292,178.24,178.22,35.88]
["bitfinex","SOLUSD",1747947443335,5.6102035,178.25,178.22,35.88]
["bitfinex","SOLUSD",1747947443545,18.79181043,178.29,178.22,35.88]
["bitfinex","SOLUSD",1747947443720,2.0912177,178.28,178.23,7.7508]
["bitfinex","SOLUSD",1747947444411,5.60946878,178.27,178.23,7.7508]
["bitfinex","SOLUSD",1747947445217,5.60821042,178.31,178.24,33.64]
["bitfinex","SOLUSD",1747947445413,0.14216157,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747947445619,5.60821042,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747947446014,2.09163127,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747947446243,2.09163127,178.3,178.28,35.86]
["bitfinex","SOLUSD",1747947446539,5.60883953,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947446714,7.7004708,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947448918,5.75037199,178.31,178.28,35.86]
["bitfinex","SOLUSD",1747947449623,2.08952364,178.3,178.28,35.86]
["bitfinex","SOLUSD",1747947450546,0.14216157,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947451252,5.7510011,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947451433,7.8393206,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947451617,0.14216157,178.27,178.25,35.86]
["bitfinex","SOLUSD",1747947451814,0.14216157,178.27,178.24,35.86]
["bitfinex","SOLUSD",1747947453724,5.60978346,178.26,178.24,35.86]
["bitfinex","SOLUSD",1747947455857,5.7513157,178.28,178.24,35.86]
["bitfinex","SOLUSD",1747947456352,19.77420104,178.28,178.24,35.86]
["bitfinex","SOLUSD",1747947458053,5.60978346,178.26,178.24,35.86]
["bitfinex","SOLUSD",1747947460252,5.60946878,178.27,178.24,35.86]
["bitfinex","SOLUSD",1747947461537,5.60852495,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747947461742,2.08943152,178.29,178.27,26.0]
["bitfinex","SOLUSD",1747947462253,5.60915413,178.28,178.27,26.0]
["bitfinex","SOLUSD",1747947462638,7.69858565,178.28,178.27,26.0]
["bitfinex","SOLUSD",1747947465941,5.60915413,178.28,178.27,26.0]
["bitfinex","SOLUSD",1747947466529,5.75068652,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747947467551,5.60915413,178.28,178.27,26.0]
["bitfinex","SOLUSD",1747947470157,19.62918893,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747947470363,2.23334651,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747947471154,2.23334651,178.3,178.28,35.86]
["bitfinex","SOLUSD",1747947471344,7.70002447,178.29,178.28,35.86]
["bitfinex","SOLUSD",1747947478666,18.79181043,178.28,178.24,35.82]
["bitfinex","SOLUSD",1747947478850,2.09118494,178.27,178.24,35.82]
["bitfinex","SOLUSD",1747947479362,0.14216157,178.28,178.24,35.82]
["bitfinex","SOLUSD",1747947480669,5.60946878,178.27,178.24,35.82]
["bitfinex","SOLUSD",1747947480864,7.70082289,178.27,178.24,35.82]
["bitfinex","SOLUSD",1747947481167,5.60946878,178.27,178.24,35.82]
["bitfinex","SOLUSD",1747947483776,5.60883953,178.29,178.24,35.82]
["bitfinex","SOLUSD",1747947484087,3.35439589,178.31,178.28,26.0]
["bitfinex","SOLUSD",1747947484250,3.21223432,178.31,178.28,26.0]
["bitfinex","SOLUSD",1747947484693,5.60758145,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747947484983,8.81958834,178.34,178.29,33.62]
["bitfinex","SOLUSD",1747947485140,2.09252292,178.33,178.3,35.82]
["bitfinex","SOLUSD",1747947485945,8.81958834,178.34,178.3,35.82]
["bitfinex","SOLUSD",1747947486381,8.81958834,178.34,178.3,44.1362]
["bitfinex","SOLUSD",1747947486752,5.60735402,178.34,178.3,44.1362]
["bitfinex","SOLUSD",1747947487302,2.09202604,178.33,178.3,44.1362]
["bitfinex","SOLUSD",1747947487661,5.60789591,178.32,178.3,44.1362]
["bitfinex","SOLUSD",1747947489270,14.01843188,178.34,178.3,44.1362]
["bitfinex","SOLUSD",1747947489887,2.09143865,178.33,178.3,44.1362]
["bitfinex","SOLUSD",1747947490762,14.01843188,178.34,178.3,44.1362]
["bitfinex","SOLUSD",1747947496784,14.01843188,178.34,178.3,7.79983134]
["bitfinex","SOLUSD",1747947496988,14.01843188,178.34,178.31,35.82]
["bitfinex","SOLUSD",1747947512980,2.08993501,178.33,178.31,35.82]
["bitfinex","SOLUSD",1747947513594,14.01843188,178.34,178.31,35.82]
["bitfinex","SOLUSD",1747947515125,14.01843188,178.34,178.32,35.78]
["bitfinex","SOLUSD",1747947515619,0.14216157,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947516926,5.74974302,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947520495,7.84091861,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947521927,5.74974302,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947523529,7.84105462,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947525310,7.69889305,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947534040,5.60758145,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947534728,5.74974302,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947534929,24.39939188,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947536241,26.49568618,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947541019,7.84603732,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947541225,7.70387575,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947546240,2.0962943,178.33,178.32,35.78]
["bitfinex","SOLUSD",1747947546425,2.0962943,178.33,178.32,95.4]
["bitfinex","SOLUSD",1747947546619,2.0962943,178.33,178.32,75.00789591]
["bitfinex","SOLUSD",1747947547022,3.21607794,178.36,178.35,26.0]
["bitfinex","SOLUSD",1747947547243,3.21607794,178.36,178.35,59.62]
["bitfinex","SOLUSD",1747947547446,5.60621659,178.38,178.35,59.62]
["bitfinex","SOLUSD",1747947547838,5.60569538,178.39,178.35,59.62]
["bitfinex","SOLUSD",1747947550257,5.60538116,178.4,178.35,59.62]
["bitfinex","SOLUSD",1747947553567,5.60538116,178.4,178.35,33.62]
["bitfinex","SOLUSD",1747947558373,19.61883407,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747947558540,5.60600964,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747947564592,5.60600964,178.38,178.36,26.0]
["bitfinex","SOLUSD",1747947569257,5.74817121,178.38,178.37,35.72]
["bitfinex","SOLUSD",1747947572476,5.23817121,178.38,178.37,35.72]
["bitfinex","SOLUSD",1747947573675,0.14216157,178.38,178.37,35.72]
["bitfinex","SOLUSD",1747947574779,5.74817121,178.38,178.37,35.72]
["bitfinex","SOLUSD",1747947580282,14.01345291,178.4,178.37,35.72]
["bitfinex","SOLUSD",1747947580470,2.08803882,178.39,178.37,37.2825]
["bitfinex","SOLUSD",1747947581060,2.08803882,178.39,178.37,70.8825]
["bitfinex","SOLUSD",1747947581359,5.60381059,178.45,178.37,70.8825]
["bitfinex","SOLUSD",1747947581693,0.14216157,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747947581867,19.61333706,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747947582265,5.60443871,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747947584188,19.61333706,178.45,178.4,26.0]
["bitfinex","SOLUSD",1747947584684,2.08951706,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747947585588,2.08951706,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747947586489,5.60475283,178.42,178.4,26.0]
["bitfinex","SOLUSD",1747947588486,0.14216157,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747947588870,2.08998257,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747947589683,5.60475283,178.42,178.4,26.0]
["bitfinex","SOLUSD",1747947591191,5.60443871,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747947591591,2.09145328,178.42,178.4,26.0]
["bitfinex","SOLUSD",1747947592493,5.60443871,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747947594079,2.09225491,178.42,178.4,26.0]
["bitfinex","SOLUSD",1747947594491,2.09225491,178.42,178.41,35.68]
["bitfinex","SOLUSD",1747947596289,7.69700774,178.42,178.41,35.68]
["bitfinex","SOLUSD",1747947600972,21.70888981,178.42,178.37,1.5625]
["bitfinex","SOLUSD",1747947601177,21.70888981,178.42,178.38,35.64]
["bitfinex","SOLUSD",1747947601178,0.14216157,178.41,178.38,35.64]
["bitfinex","SOLUSD",1747947602381,2.08935273,178.4,178.38,35.64]
["bitfinex","SOLUSD",1747947603300,5.60569538,178.39,178.38,35.64]
["bitfinex","SOLUSD",1747947605503,5.60538116,178.4,178.38,35.64]
["bitfinex","SOLUSD",1747947606510,2.08970944,178.39,178.38,35.64]
["bitfinex","SOLUSD",1747947607182,5.60538116,178.4,178.38,35.64]
["bitfinex","SOLUSD",1747947610916,2.09004468,178.39,178.38,35.64]
["bitfinex","SOLUSD",1747947612117,7.69574006,178.39,178.38,35.64]
["bitfinex","SOLUSD",1747947615418,7.83790163,178.39,178.38,35.64]
["bitfinex","SOLUSD",1747947629220,7.83790163,178.39,178.33,35.64]
["bitfinex","SOLUSD",1747947629221,18.79181043,178.38,178.33,35.64]
["bitfinex","SOLUSD",1747947629389,12.57491349,178.34,178.33,35.64]
["bitfinex","SOLUSD",1747947629598,31.22456235,178.34,178.33,35.64]
["bitfinex","SOLUSD",1747947629794,18.79181043,178.33,178.29,174.7]
["bitfinex","SOLUSD",1747947630030,12.57491349,178.3,178.29,174.7]
["bitfinex","SOLUSD",1747947630325,18.79181043,178.29,178.28,35.62]
["bitfinex","SOLUSD",1747947630535,31.22456235,178.29,178.25,35.62]
["bitfinex","SOLUSD",1747947630693,12.57491349,178.28,178.25,35.62]
["bitfinex","SOLUSD",1747947630898,5.60946878,178.27,178.25,35.62]
["bitfinex","SOLUSD",1747947632913,19.63163303,178.29,178.25,35.62]
["bitfinex","SOLUSD",1747947644345,0.14216157,178.28,178.25,35.62]
["bitfinex","SOLUSD",1747947645675,5.60946878,178.27,178.25,35.62]
["bitfinex","SOLUSD",1747947656812,12.59385343,178.26,178.25,35.62]
["bitfinex","SOLUSD",1747947657884,5.75194503,178.26,178.25,35.62]
["bitfinex","SOLUSD",1747947662812,18.20363689,178.26,178.25,35.62]
["bitfinex","SOLUSD",1747947663615,36.99544732,178.26,178.25,35.62]
["bitfinex","SOLUSD",1747947663833,0.14216157,178.24,178.2,35.6]
["bitfinex","SOLUSD",1747947664006,12.45169186,178.23,178.2,35.6]
["bitfinex","SOLUSD",1747947664341,5.61135738,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947665737,5.75351895,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947680274,36.99702124,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947680439,7.8377388,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947681349,5.75351895,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947696392,7.84126181,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947696888,39.0847641,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947698078,26.63307224,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947698707,39.0847641,178.21,178.2,35.6]
["bitfinex","SOLUSD",1747947702396,18.933972,178.2,178.16,35.6]
["bitfinex","SOLUSD",1747947702797,2.08774286,178.19,178.16,35.6]
["bitfinex","SOLUSD",1747947703428,5.75477873,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947703920,5.46417873,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947705212,7.55258207,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947707116,5.75414877,178.19,178.16,35.6]
["bitfinex","SOLUSD",1747947708018,0.14216157,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947708721,2.23028385,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947709211,7.84290101,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947711328,5.75477873,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947713904,5.61261716,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947714109,5.61167227,178.2,178.16,35.6]
["bitfinex","SOLUSD",1747947714309,5.61167227,178.2,178.17,1.6368]
["bitfinex","SOLUSD",1747947714718,5.61167227,178.2,178.18,6.3921]
["bitfinex","SOLUSD",1747947715823,5.61104253,178.22,178.18,6.3921]
["bitfinex","SOLUSD",1747947717741,19.63864885,178.22,178.18,6.3921]
["bitfinex","SOLUSD",1747947717940,0.14216157,178.21,178.17,1.6368]
["bitfinex","SOLUSD",1747947718130,18.933972,178.21,178.17,1.6368]
["bitfinex","SOLUSD",1747947719131,31.38566386,178.21,178.16,35.6]
["bitfinex","SOLUSD",1747947720349,0.14216157,178.18,178.16,35.6]
["bitfinex","SOLUSD",1747947722534,5.61261716,178.17,178.16,35.6]
["bitfinex","SOLUSD",1747947724450,5.61167227,178.2,178.16,35.6]
["bitfinex","SOLUSD",1747947725439,14.02743706,178.23,178.16,35.6]
["bitfinex","SOLUSD",1747947725440,0.14216157,178.24,178.17,1.5285]
["bitfinex","SOLUSD",1747947727665,5.61072771,178.23,178.17,1.5285]
["bitfinex","SOLUSD",1747947729063,5.60946878,178.27,178.19,26.0]
["bitfinex","SOLUSD",1747947729263,5.60946878,178.27,178.2,33.64]
["bitfinex","SOLUSD",1747947729264,0.14216157,178.26,178.2,33.64]
["bitfinex","SOLUSD",1747947729648,5.61009817,178.25,178.2,33.64]
["bitfinex","SOLUSD",1747947736784,5.61009817,178.25,178.23,26.0]
["bitfinex","SOLUSD",1747947736972,5.61009817,178.25,178.24,35.58]
["bitfinex","SOLUSD",1747947748876,5.75225974,178.25,178.24,35.58]
["bitfinex","SOLUSD",1747947766233,0.14216157,178.23,178.17,1.5285]
["bitfinex","SOLUSD",1747947766411,12.59338118,178.18,178.13,35.56]
["bitfinex","SOLUSD",1747947766616,18.64964886,178.17,178.13,35.56]
["bitfinex","SOLUSD",1747947766803,31.10086847,178.17,178.13,35.56]
["bitfinex","SOLUSD",1747947767405,0.14216157,178.15,178.13,35.56]
["bitfinex","SOLUSD",1747947767714,5.61356236,178.14,178.13,35.56]
["bitfinex","SOLUSD",1747947770019,5.75572393,178.14,178.13,35.56]
["bitfinex","SOLUSD",1747947771232,24.40537279,178.14,178.13,35.56]
["bitfinex","SOLUSD",1747947771433,24.54753436,178.14,178.13,35.56]
["bitfinex","SOLUSD",1747947777155,50.54753436,178.14,178.13,35.56]
["bitfinex","SOLUSD",1747947783555,84.06361774,178.14,178.09,41.8645]
["bitfinex","SOLUSD",1747947784251,26.14216157,178.1,178.09,41.8645]
["bitfinex","SOLUSD",1747947784457,26.14216157,178.1,178.09,35.56]
["bitfinex","SOLUSD",1747947784650,0.14216157,178.1,178.09,35.56]
["bitfinex","SOLUSD",1747947785687,5.7569847,178.1,178.09,35.56]
["bitfinex","SOLUSD",1747947801702,19.79404253,178.1,178.05,35.56]
["bitfinex","SOLUSD",1747947808210,19.65188096,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747947808413,19.65188096,178.1,178.08,26.0]
["bitfinex","SOLUSD",1747947809028,5.61482313,178.1,178.09,1.595]
["bitfinex","SOLUSD",1747947809923,5.61419267,178.12,178.09,27.595]
["bitfinex","SOLUSD",1747947810095,14.03529123,178.13,178.1,6.1437]
["bitfinex","SOLUSD",1747947810301,14.03529123,178.13,178.11,35.56]
["bitfinex","SOLUSD",1747947811625,5.61356236,178.14,178.13,26.0]
["bitfinex","SOLUSD",1747947812432,5.61261716,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747947812752,5.61261716,178.17,178.15,1.5237]
["bitfinex","SOLUSD",1747947814038,5.61261716,178.17,178.16,6.1437]
["bitfinex","SOLUSD",1747947814746,5.6119872,178.19,178.16,6.1437]
["bitfinex","SOLUSD",1747947815051,5.6119872,178.19,178.17,35.52]
["bitfinex","SOLUSD",1747947817048,14.02940049,178.2,178.17,35.52]
["bitfinex","SOLUSD",1747947819646,5.61135738,178.21,178.17,35.52]
["bitfinex","SOLUSD",1747947820226,0.14216157,178.2,178.17,35.52]
["bitfinex","SOLUSD",1747947821854,5.6119872,178.19,178.17,35.52]
["bitfinex","SOLUSD",1747947832552,19.63975084,178.21,178.17,35.52]
["bitfinex","SOLUSD",1747947832787,5.61135738,178.21,178.17,35.52]
["bitfinex","SOLUSD",1747947839583,5.61072771,178.23,178.17,35.52]
["bitfinex","SOLUSD",1747947840565,5.61072771,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747947840765,5.61041292,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747947844566,19.63644523,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747947844979,0.14216157,178.23,178.18,33.64]
["bitfinex","SOLUSD",1747947845894,19.63644523,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747947845895,5.61041292,178.24,178.18,33.64]
["bitfinex","SOLUSD",1747947846094,5.61009817,178.25,178.2,6.195]
["bitfinex","SOLUSD",1747947846402,0.14216157,178.29,178.2,6.195]
["bitfinex","SOLUSD",1747947847674,5.60789591,178.32,178.23,26.0]
["bitfinex","SOLUSD",1747947847905,5.60789591,178.32,178.24,41.675]
["bitfinex","SOLUSD",1747947848397,5.60789591,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747947849182,19.6276357,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747947855320,0.14216157,178.31,178.24,41.675]
["bitfinex","SOLUSD",1747947855618,5.60852495,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747947863907,19.62983734,178.3,178.24,41.675]
["bitfinex","SOLUSD",1747947870539,19.62983734,178.3,178.25,35.48]
["bitfinex","SOLUSD",1747947875572,19.62983734,178.3,178.26,35.48]
["bitfinex","SOLUSD",1747947877853,5.60852495,178.3,178.27,1.614]
["bitfinex","SOLUSD",1747947878035,5.60852495,178.3,178.27,35.234]
["bitfinex","SOLUSD",1747947879235,19.62713886,178.33,178.27,35.234]
["bitfinex","SOLUSD",1747947881163,0.14216157,178.32,178.25,108.5]
["bitfinex","SOLUSD",1747947883674,0.14216157,178.23,178.19,35.44]
["bitfinex","SOLUSD",1747947885383,5.61104253,178.22,178.19,35.44]
["bitfinex","SOLUSD",1747947887056,0.14216157,178.25,178.19,35.44]
["bitfinex","SOLUSD",1747947887764,5.61041292,178.24,178.19,35.44]
["bitfinex","SOLUSD",1747947893390,0.14216157,178.23,178.19,35.44]
["bitfinex","SOLUSD",1747947894489,5.61104253,178.22,178.19,35.44]
["bitfinex","SOLUSD",1747947896489,5.61167227,178.2,178.19,35.44]
["bitfinex","SOLUSD",1747947897190,5.75383384,178.2,178.19,35.44]
["bitfinex","SOLUSD",1747947897792,5.61167227,178.2,178.19,35.44]
["bitfinex","SOLUSD",1747947897984,5.61104253,178.22,178.19,35.44]
["bitfinex","SOLUSD",1747947898794,19.63644523,178.24,178.19,35.44]
["bitfinex","SOLUSD",1747947900600,0.14216157,178.23,178.19,35.44]
["bitfinex","SOLUSD",1747947901098,18.933972,178.23,178.19,35.44]
["bitfinex","SOLUSD",1747947901687,18.933972,178.23,178.19,35.46]
["bitfinex","SOLUSD",1747947903097,0.14216157,178.21,178.19,35.46]
["bitfinex","SOLUSD",1747947905606,5.61167227,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947910419,5.75383384,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947911826,24.54564427,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947912707,5.89599541,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947912908,24.54564427,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947914112,5.75383384,178.2,178.19,35.46]
["bitfinex","SOLUSD",1747947918344,0.14216157,178.19,178.15,35.42]
["bitfinex","SOLUSD",1747947920552,5.61230216,178.18,178.15,35.42]
["bitfinex","SOLUSD",1747947923748,19.64305757,178.18,178.14,1.5887]
["bitfinex","SOLUSD",1747947923955,19.64305757,178.18,178.15,35.42]
["bitfinex","SOLUSD",1747947925836,5.61230216,178.18,178.15,35.42]
["bitfinex","SOLUSD",1747947926870,5.75383384,178.2,178.15,35.42]
["bitfinex","SOLUSD",1747947927859,19.78301453,178.2,178.15,35.42]
["bitfinex","SOLUSD",1747947945277,45.78301453,178.2,178.15,35.42]
["bitfinex","SOLUSD",1747947945995,0.14216157,178.18,178.15,35.42]
["bitfinex","SOLUSD",1747947947292,5.61261716,178.17,178.15,35.42]
["bitfinex","SOLUSD",1747947964523,19.78411678,178.19,178.15,35.42]
["bitfinex","SOLUSD",1747947989040,19.78411678,178.19,178.16,35.38]
["bitfinex","SOLUSD",1747948003751,5.6119872,178.19,178.18,26.0]
["bitfinex","SOLUSD",1747948003971,5.61072771,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747948004727,5.61072771,178.23,178.2,26.0]
["bitfinex","SOLUSD",1747948005847,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747948006051,5.61009817,178.25,178.21,1.6132]
["bitfinex","SOLUSD",1747948006237,5.61009817,178.25,178.24,26.0]
["bitfinex","SOLUSD",1747948007172,14.16566165,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747948007173,5.60946878,178.27,178.24,26.0]
["bitfinex","SOLUSD",1747948017378,14.02350008,178.28,178.24,26.0]
["bitfinex","SOLUSD",1747948019085,14.02350008,178.28,178.23,6.1413]
["bitfinex","SOLUSD",1747948023070,0.14216157,178.27,178.23,6.1413]
["bitfinex","SOLUSD",1747948023263,0.14216157,178.27,178.22,35.36]
["bitfinex","SOLUSD",1747948023885,19.63424211,178.26,178.22,35.36]
["bitfinex","SOLUSD",1747948031402,0.14216157,178.25,178.22,35.36]
["bitfinex","SOLUSD",1747948033498,18.79181043,178.23,178.22,35.36]
["bitfinex","SOLUSD",1747948033694,18.933972,178.23,178.22,35.36]
["bitfinex","SOLUSD",1747948035477,24.54469971,178.23,178.22,35.36]
["bitfinex","SOLUSD",1747948039681,37.00546639,178.23,178.22,35.36]
["bitfinex","SOLUSD",1747948040404,0.14216157,178.22,178.17,35.32]
["bitfinex","SOLUSD",1747948041105,0.14216157,178.2,178.17,35.32]
["bitfinex","SOLUSD",1747948044406,5.6119872,178.19,178.17,35.32]
["bitfinex","SOLUSD",1747948060905,5.75446373,178.18,178.17,35.32]
["bitfinex","SOLUSD",1747948065597,24.54627416,178.18,178.17,35.32]
["bitfinex","SOLUSD",1747948071242,0.14216157,178.17,178.12,1.6565]
["bitfinex","SOLUSD",1747948071449,18.79181043,178.16,178.13,35.3]
["bitfinex","SOLUSD",1747948073740,0.14216157,178.14,178.13,35.3]
["bitfinex","SOLUSD",1747948075140,5.75572393,178.14,178.13,35.3]
["bitfinex","SOLUSD",1747948076139,18.64964886,178.13,178.08,176.4993]
["bitfinex","SOLUSD",1747948076449,12.60292825,178.12,178.08,211.8193]
["bitfinex","SOLUSD",1747948079255,0.14216157,178.1,178.08,211.8193]
["bitfinex","SOLUSD",1747948082614,5.75729998,178.09,178.08,211.8193]
["bitfinex","SOLUSD",1747948083020,5.75729998,178.09,178.08,36.8993]
["bitfinex","SOLUSD",1747948083221,5.75729998,178.09,178.08,35.32]
["bitfinex","SOLUSD",1747948083646,36.86771552,178.09,178.08,35.32]
["bitfinex","SOLUSD",1747948083863,18.933972,178.08,178.03,1.5116]
["bitfinex","SOLUSD",1747948084045,0.14216157,178.04,178.03,1.5116]
["bitfinex","SOLUSD",1747948084414,18.79181043,178.08,178.03,1.5116]
["bitfinex","SOLUSD",1747948084526,0.14216157,178.08,178.05,26.0]
["bitfinex","SOLUSD",1747948086045,5.61576907,178.07,178.05,26.0]
["bitfinex","SOLUSD",1747948090856,5.61450788,178.11,178.09,26.0]
["bitfinex","SOLUSD",1747948091070,5.61450788,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948091367,0.14216157,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948093356,5.75666945,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948095574,24.54847988,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948097468,24.40631831,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948097857,24.54847988,178.11,178.1,35.32]
["bitfinex","SOLUSD",1747948100362,38.5847496,178.11,178.07,35.3]
["bitfinex","SOLUSD",1747948105195,58.08141576,178.11,178.07,35.3]
["bitfinex","SOLUSD",1747948105361,66.65728904,178.11,178.07,35.3]
["bitfinex","SOLUSD",1747948115082,18.933972,178.1,178.07,35.3]
["bitfinex","SOLUSD",1747948116476,0.14216157,178.08,178.07,35.3]
["bitfinex","SOLUSD",1747948117698,5.61513841,178.09,178.07,35.3]
["bitfinex","SOLUSD",1747948129615,0.14216157,178.08,178.07,35.3]
["bitfinex","SOLUSD",1747948130911,5.75761529,178.08,178.07,35.3]
["bitfinex","SOLUSD",1747948133603,21.89225407,178.08,178.02,6.6002]
["bitfinex","SOLUSD",1747948133810,0.14216157,178.07,178.03,35.28]
["bitfinex","SOLUSD",1747948134809,5.61608446,178.06,178.03,35.28]
["bitfinex","SOLUSD",1747948135111,0.14216157,178.05,178.02,6.6002]
["bitfinex","SOLUSD",1747948135307,0.14216157,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948135308,31.26619498,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948135508,18.79181043,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948136989,0.14216157,178.03,178.02,35.28]
["bitfinex","SOLUSD",1747948137512,5.61671534,178.04,178.02,35.28]
["bitfinex","SOLUSD",1747948139220,5.75856145,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948140913,36.88259486,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948141217,24.40821031,178.05,178.02,35.28]
["bitfinex","SOLUSD",1747948154034,18.79181043,178.04,178.02,35.28]
["bitfinex","SOLUSD",1747948154237,18.79181043,178.04,177.98,6.4569]
["bitfinex","SOLUSD",1747948154238,0.14216157,178.01,177.99,35.26]
["bitfinex","SOLUSD",1747948154711,18.44181043,178.02,177.99,35.26]
["bitfinex","SOLUSD",1747948154915,12.61654612,178.01,177.96,1.6616]
["bitfinex","SOLUSD",1747948155115,12.47438455,178.01,177.96,36.9216]
["bitfinex","SOLUSD",1747948155513,12.61654612,178.0,177.96,35.26]
["bitfinex","SOLUSD",1747948155710,5.61860883,177.98,177.96,35.26]
["bitfinex","SOLUSD",1747948155906,18.09299338,177.98,177.96,35.26]
["bitfinex","SOLUSD",1747948156314,12.61654612,177.97,177.92,176.6406]
["bitfinex","SOLUSD",1747948156520,0.14216157,177.96,177.93,35.26]
["bitfinex","SOLUSD",1747948156728,18.79181043,177.96,177.93,35.26]
["bitfinex","SOLUSD",1747948157110,18.64964886,177.94,177.93,35.26]
["bitfinex","SOLUSD",1747948157410,0.14216157,177.93,177.88,36.8406]
["bitfinex","SOLUSD",1747948157605,0.14216157,177.92,177.88,36.8406]
["bitfinex","SOLUSD",1747948157811,5.62081951,177.91,177.88,36.8406]
["bitfinex","SOLUSD",1747948160024,19.67113895,177.93,177.88,1.5806]
["bitfinex","SOLUSD",1747948160222,39.20609877,177.93,177.88,36.8606]
["bitfinex","SOLUSD",1747948160812,0.14216157,177.92,177.88,36.8606]
["bitfinex","SOLUSD",1747948161221,0.14216157,177.92,177.88,35.28]
["bitfinex","SOLUSD",1747948161222,19.67712139,177.9,177.88,35.28]
["bitfinex","SOLUSD",1747948162149,5.62145145,177.89,177.88,35.28]
["bitfinex","SOLUSD",1747948166131,5.76361302,177.89,177.88,35.28]
["bitfinex","SOLUSD",1747948174359,24.41326188,177.89,177.88,35.28]
["bitfinex","SOLUSD",1747948175657,5.76361302,177.89,177.88,35.28]
["bitfinex","SOLUSD",1747948175846,5.62145145,177.89,177.88,35.28]
["bitfinex","SOLUSD",1747948176049,5.76298108,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747948176338,5.62081951,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747948177544,150.05095124,177.93,177.88,35.28]
["bitfinex","SOLUSD",1747948177545,5.62050359,177.92,177.88,35.28]
["bitfinex","SOLUSD",1747948178162,19.67176258,177.92,177.88,35.28]
["bitfinex","SOLUSD",1747948178571,0.14216157,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747948179573,0.14216157,177.94,177.91,26.0]
["bitfinex","SOLUSD",1747948179738,19.66894329,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747948180949,5.61955605,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747948183355,19.66844618,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747948186573,5.61955605,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747948186740,0.14216157,177.99,177.94,35.28]
["bitfinex","SOLUSD",1747948187866,5.61860883,177.98,177.94,35.28]
["bitfinex","SOLUSD",1747948188965,5.61860883,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747948189274,5.61860883,177.98,177.94,35.28]
["bitfinex","SOLUSD",1747948191174,19.66513091,177.98,177.94,35.28]
["bitfinex","SOLUSD",1747948192577,19.66513091,177.98,177.95,35.28]
["bitfinex","SOLUSD",1747948194284,19.66513091,177.98,177.9,32.1992]
["bitfinex","SOLUSD",1747948194575,19.66513091,177.98,177.91,68.96]
["bitfinex","SOLUSD",1747948196273,0.14216157,177.97,177.92,35.28]
["bitfinex","SOLUSD",1747948197091,19.66734096,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747948198082,14.04810069,177.96,177.93,26.0]
["bitfinex","SOLUSD",1747948198377,14.04810069,177.96,177.95,26.0]
["bitfinex","SOLUSD",1747948207503,14.04810069,177.96,177.93,35.28]
["bitfinex","SOLUSD",1747948207799,14.04810069,177.96,177.93,61.28]
["bitfinex","SOLUSD",1747948210193,0.14216157,177.95,177.91,35.28]
["bitfinex","SOLUSD",1747948211394,5.61987186,177.94,177.91,35.28]
["bitfinex","SOLUSD",1747948229185,0.14216157,177.93,177.9,6.1992]
["bitfinex","SOLUSD",1747948229390,12.49369921,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747948229890,5.62081951,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747948235313,19.67286829,177.91,177.87,35.28]
["bitfinex","SOLUSD",1747948237113,32.1665675,177.91,177.87,35.28]
["bitfinex","SOLUSD",1747948237315,12.63586078,177.9,177.87,35.28]
["bitfinex","SOLUSD",1747948239337,5.62145145,177.89,177.87,35.28]
["bitfinex","SOLUSD",1747948242732,19.67508009,177.89,177.86,35.28]
["bitfinex","SOLUSD",1747948247807,19.67508009,177.89,177.85,43.342]
["bitfinex","SOLUSD",1747948257941,19.67508009,177.89,177.85,8.062]
["bitfinex","SOLUSD",1747948258142,19.67508009,177.89,177.85,43.342]
["bitfinex","SOLUSD",1747948259754,19.67508009,177.89,177.85,8.062]
["bitfinex","SOLUSD",1747948260050,19.67508009,177.89,177.85,43.342]
["bitfinex","SOLUSD",1747948274143,5.62081951,177.91,177.86,59.7]
["bitfinex","SOLUSD",1747948276359,14.05068674,177.93,177.86,59.7]
["bitfinex","SOLUSD",1747948278047,14.05068674,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747948278377,5.62145145,177.89,177.88,35.26]
["bitfinex","SOLUSD",1747948279776,5.76361302,177.89,177.88,35.26]
["bitfinex","SOLUSD",1747948281953,0.28432314,177.88,177.83,35.26]
["bitfinex","SOLUSD",1747948282171,12.63586078,177.86,177.83,35.26]
["bitfinex","SOLUSD",1747948283477,5.62271577,177.85,177.83,35.26]
["bitfinex","SOLUSD",1747948308094,12.49369921,177.84,177.83,35.26]
["bitfinex","SOLUSD",1747948308593,18.11641498,177.85,177.83,35.26]
["bitfinex","SOLUSD",1747948308768,32.1732044,177.85,177.81,32.2622]
["bitfinex","SOLUSD",1747948308970,19.67950519,177.85,177.81,32.2622]
["bitfinex","SOLUSD",1747948310990,19.67950519,177.85,177.81,6.2622]
["bitfinex","SOLUSD",1747948312692,12.49369921,177.83,177.77,35.24]
["bitfinex","SOLUSD",1747948313074,12.63586078,177.84,177.77,35.24]
["bitfinex","SOLUSD",1747948314582,19.68171849,177.83,177.77,35.24]
["bitfinex","SOLUSD",1747948315913,12.63586078,177.82,177.74,8.1157]
["bitfinex","SOLUSD",1747948316077,0.14216157,177.8,177.75,35.24]
["bitfinex","SOLUSD",1747948316789,5.6246133,177.79,177.75,35.24]
["bitfinex","SOLUSD",1747948322113,14.20093454,177.83,177.75,35.24]
["bitfinex","SOLUSD",1747948322114,5.76582594,177.82,177.75,35.24]
["bitfinex","SOLUSD",1747948323421,5.62366437,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747948323718,5.62366437,177.82,177.77,7.9376]
["bitfinex","SOLUSD",1747948323904,19.67950519,177.85,177.77,7.9376]
["bitfinex","SOLUSD",1747948325411,32.1732044,177.85,177.77,7.9376]
["bitfinex","SOLUSD",1747948326813,0.14216157,177.84,177.77,7.9376]
["bitfinex","SOLUSD",1747948326994,12.63586078,177.84,177.77,7.9376]
["bitfinex","SOLUSD",1747948327923,0.14216157,177.84,177.77,7.9376]
["bitfinex","SOLUSD",1747948328223,12.63586078,177.84,177.77,7.9376]
["bitfinex","SOLUSD",1747948329226,19.68171849,177.83,177.77,7.9376]
["bitfinex","SOLUSD",1747948330227,19.68171849,177.83,177.78,35.26]
["bitfinex","SOLUSD",1747948330421,19.68171849,177.83,177.77,7.9376]
["bitfinex","SOLUSD",1747948330629,19.68171849,177.83,177.78,35.26]
["bitfinex","SOLUSD",1747948334037,0.14216157,177.82,177.78,35.26]
["bitfinex","SOLUSD",1747948334329,0.14216157,177.82,177.77,7.9376]
["bitfinex","SOLUSD",1747948334514,12.63586078,177.82,177.77,7.9376]
["bitfinex","SOLUSD",1747948334703,0.14216157,177.82,177.77,7.9376]
["bitfinex","SOLUSD",1747948335432,19.68393228,177.81,177.77,7.9376]
["bitfinex","SOLUSD",1747948337932,19.68393228,177.81,177.76,35.26]
["bitfinex","SOLUSD",1747948337933,0.14216157,177.8,177.76,35.26]
["bitfinex","SOLUSD",1747948338110,0.14216157,177.8,177.73,7.7118]
["bitfinex","SOLUSD",1747948338436,0.14216157,177.8,177.74,35.26]
["bitfinex","SOLUSD",1747948338839,12.63586078,177.8,177.74,35.26]
["bitfinex","SOLUSD",1747948340009,19.68614656,177.79,177.74,35.26]
["bitfinex","SOLUSD",1747948344241,5.6246133,177.79,177.74,35.26]
["bitfinex","SOLUSD",1747948344623,5.6246133,177.79,177.74,66.88617805]
["bitfinex","SOLUSD",1747948344931,5.62398065,177.81,177.75,18.64964886]
["bitfinex","SOLUSD",1747948345552,5.62398065,177.81,177.75,52.36964886]
["bitfinex","SOLUSD",1747948346263,5.7651935,177.84,177.75,57.99551874]
["bitfinex","SOLUSD",1747948347119,5.7651935,177.84,177.76,8.0496]
["bitfinex","SOLUSD",1747948348225,19.82277334,177.84,177.76,8.0496]
["bitfinex","SOLUSD",1747948349237,19.82277334,177.84,177.76,13.67507728]
["bitfinex","SOLUSD",1747948349238,19.68061177,177.84,177.76,13.67507728]
["bitfinex","SOLUSD",1747948350539,14.05757984,177.84,177.76,13.67507728]
["bitfinex","SOLUSD",1747948350840,5.62271577,177.85,177.77,18.64964886]
["bitfinex","SOLUSD",1747948354543,19.67950519,177.85,177.77,18.64964886]
["bitfinex","SOLUSD",1747948355933,5.62271577,177.85,177.77,50.27484279]
["bitfinex","SOLUSD",1747948356928,19.6772924,177.87,177.77,132.77484279]
["bitfinex","SOLUSD",1747948358920,14.05520886,177.87,177.79,18.64964886]
["bitfinex","SOLUSD",1747948359845,5.62176748,177.88,177.81,18.64964886]
["bitfinex","SOLUSD",1747948361852,14.05332739,177.9,177.81,18.64964886]
["bitfinex","SOLUSD",1747948361853,19.67446285,177.9,177.81,18.64964886]
["bitfinex","SOLUSD",1747948363549,19.67446285,177.9,177.81,24.27361692]
["bitfinex","SOLUSD",1747948365859,5.62113546,177.9,177.84,26.0]
["bitfinex","SOLUSD",1747948366063,5.62050359,177.92,177.85,43.2519]
["bitfinex","SOLUSD",1747948366231,5.62050359,177.92,177.86,18.64964886]
["bitfinex","SOLUSD",1747948367358,5.61955605,177.95,177.86,24.27202883]
["bitfinex","SOLUSD",1747948370341,5.61955605,177.95,177.89,26.0]
["bitfinex","SOLUSD",1747948371961,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747948373259,19.66623587,177.97,177.89,26.0]
["bitfinex","SOLUSD",1747948374641,0.14216157,177.96,177.88,82.5]
["bitfinex","SOLUSD",1747948376054,0.14216157,177.96,177.89,35.2]
["bitfinex","SOLUSD",1747948376973,19.66844618,177.95,177.88,82.5]
["bitfinex","SOLUSD",1747948377180,19.66844618,177.95,177.9,35.2]
["bitfinex","SOLUSD",1747948385588,5.61955605,177.95,177.91,1.5546]
["bitfinex","SOLUSD",1747948386898,5.61892453,177.97,177.91,1.5546]
["bitfinex","SOLUSD",1747948387904,5.61892453,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747948388890,0.14216157,178.0,177.91,7.737141]
["bitfinex","SOLUSD",1747948389084,14.04448105,178.01,177.91,40.85523504]
["bitfinex","SOLUSD",1747948389290,14.04448105,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747948390019,19.66214297,178.01,177.92,26.0]
["bitfinex","SOLUSD",1747948396413,0.14216157,177.98,177.86,8.0648]
["bitfinex","SOLUSD",1747948396620,0.14216157,177.93,177.88,35.18]
["bitfinex","SOLUSD",1747948396793,0.14216157,177.91,177.88,35.18]
["bitfinex","SOLUSD",1747948398096,19.52327035,177.92,177.88,35.18]
["bitfinex","SOLUSD",1747948398097,19.66543192,177.89,177.88,35.18]
["bitfinex","SOLUSD",1747948398310,19.66543192,177.89,177.83,35.18]
["bitfinex","SOLUSD",1747948398517,19.67618618,177.88,177.83,35.18]
["bitfinex","SOLUSD",1747948403919,19.67618618,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747948409629,5.62176748,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747948415947,19.67618618,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747948417950,19.67618618,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747948420351,39.19945653,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747948424329,19.66543192,177.87,177.83,35.18]
["bitfinex","SOLUSD",1747948424528,19.52327035,177.86,177.83,35.18]
["bitfinex","SOLUSD",1747948425049,19.52327035,177.84,177.83,35.18]
["bitfinex","SOLUSD",1747948425250,0.14216157,177.83,177.78,43.1462]
["bitfinex","SOLUSD",1747948425460,19.52327035,177.82,177.78,43.1462]
["bitfinex","SOLUSD",1747948425627,19.52327035,177.82,177.78,69.1462]
["bitfinex","SOLUSD",1747948425831,19.52327035,177.82,177.78,43.1462]
["bitfinex","SOLUSD",1747948426146,0.14216157,177.83,177.78,43.1462]
["bitfinex","SOLUSD",1747948426458,39.20609566,177.82,177.78,69.1462]
["bitfinex","SOLUSD",1747948428153,19.68282531,177.82,177.78,69.1462]
["bitfinex","SOLUSD",1747948436868,5.62366437,177.82,177.78,69.1462]
["bitfinex","SOLUSD",1747948439184,19.6818795,177.83,177.78,69.1462]
["bitfinex","SOLUSD",1747948440402,5.62334814,177.83,177.78,69.1462]
["bitfinex","SOLUSD",1747948441505,39.20404636,177.84,177.78,69.1462]
["bitfinex","SOLUSD",1747948444825,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747948447219,19.67856353,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747948450115,19.67856353,177.86,177.78,43.1462]
["bitfinex","SOLUSD",1747948450917,19.67856353,177.86,177.78,48.77110896]
["bitfinex","SOLUSD",1747948451417,19.67856353,177.86,177.78,43.1462]
["bitfinex","SOLUSD",1747948452423,19.67856353,177.86,177.78,76.8462]
["bitfinex","SOLUSD",1747948452727,39.20183388,177.86,177.78,76.8462]
["bitfinex","SOLUSD",1747948455323,39.20183388,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747948456410,19.67856353,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747948463036,0.14216157,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747948463632,12.65350332,177.85,177.8,35.18]
["bitfinex","SOLUSD",1747948464003,5.62303193,177.84,177.8,35.18]
["bitfinex","SOLUSD",1747948464718,19.68061177,177.84,177.8,35.18]
["bitfinex","SOLUSD",1747948469246,0.14216157,177.83,177.8,35.18]
["bitfinex","SOLUSD",1747948470548,5.62366437,177.82,177.8,35.18]
["bitfinex","SOLUSD",1747948471725,5.62271577,177.85,177.8,35.18]
["bitfinex","SOLUSD",1747948472640,5.76464454,177.86,177.8,40.80418104]
["bitfinex","SOLUSD",1747948472827,5.62151705,177.89,177.83,26.0]
["bitfinex","SOLUSD",1747948473030,12.65350332,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747948473537,12.65350332,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747948474822,5.62271577,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747948475026,0.14216157,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747948475226,12.65350332,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747948475425,12.65350332,177.84,177.8,27.6389]
["bitfinex","SOLUSD",1747948475851,0.14216157,177.84,177.8,27.6389]
["bitfinex","SOLUSD",1747948476256,5.62271577,177.85,177.8,27.6389]
["bitfinex","SOLUSD",1747948477034,5.76456121,177.86,177.8,27.6389]
["bitfinex","SOLUSD",1747948480166,5.62239964,177.86,177.8,7.26319222]
["bitfinex","SOLUSD",1747948480446,5.62239964,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747948480675,5.62200985,177.88,177.84,26.0]
["bitfinex","SOLUSD",1747948480835,5.62200985,177.88,177.84,61.18]
["bitfinex","SOLUSD",1747948481860,5.62200985,177.88,177.85,6.2389]
["bitfinex","SOLUSD",1747948482370,5.62200985,177.88,177.87,26.0]
["bitfinex","SOLUSD",1747948482679,5.62081951,177.91,177.87,26.0]
["bitfinex","SOLUSD",1747948484480,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1747948484765,5.62018771,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747948485564,5.62018771,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747948486147,5.62018771,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747948486658,5.61955605,177.95,177.88,26.0]
["bitfinex","SOLUSD",1747948486854,5.61955605,177.95,177.89,26.0]
["bitfinex","SOLUSD",1747948487054,5.61955605,177.95,177.9,35.16]
["bitfinex","SOLUSD",1747948488651,5.61955605,177.95,177.93,26.0]
["bitfinex","SOLUSD",1747948492076,5.61955605,177.95,177.94,26.0]
["bitfinex","SOLUSD",1747948493266,5.61860883,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747948501084,5.61860883,177.98,177.93,1.6081]
["bitfinex","SOLUSD",1747948501281,5.61860883,177.98,177.91,6.1868]
["bitfinex","SOLUSD",1747948501282,19.81469495,177.97,177.88,36.7481]
["bitfinex","SOLUSD",1747948501489,0.28432314,177.95,177.88,36.7481]
["bitfinex","SOLUSD",1747948501687,19.81469495,177.95,177.88,36.7481]
["bitfinex","SOLUSD",1747948501892,19.81469495,177.95,177.88,62.7481]
["bitfinex","SOLUSD",1747948502091,19.66955152,177.94,177.88,36.7481]
["bitfinex","SOLUSD",1747948502293,0.14216157,177.93,177.88,36.7481]
["bitfinex","SOLUSD",1747948502475,0.14216157,177.93,177.88,35.14]
["bitfinex","SOLUSD",1747948502476,0.28432314,177.93,177.88,35.14]
["bitfinex","SOLUSD",1747948504100,19.67176258,177.92,177.88,35.14]
["bitfinex","SOLUSD",1747948504290,0.14216157,177.91,177.88,35.14]
["bitfinex","SOLUSD",1747948506079,5.62113546,177.9,177.88,35.14]
["bitfinex","SOLUSD",1747948506509,5.62113546,177.9,177.86,32.4997]
["bitfinex","SOLUSD",1747948506510,0.14216157,177.89,177.86,26.0]
["bitfinex","SOLUSD",1747948506686,19.67397413,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747948506880,5.62113546,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747948509907,5.76266516,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747948512914,19.81392415,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747948513695,19.67924242,177.89,177.84,35.14]
["bitfinex","SOLUSD",1747948513904,0.14216157,177.87,177.8,176.8009]
["bitfinex","SOLUSD",1747948514219,0.28432314,177.87,177.8,211.9409]
["bitfinex","SOLUSD",1747948514397,0.28432314,177.87,177.81,26.0]
["bitfinex","SOLUSD",1747948514881,0.14216157,177.85,177.8,211.9409]
["bitfinex","SOLUSD",1747948515090,0.14216157,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747948516514,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747948523451,19.68061177,177.84,177.8,36.6809]
["bitfinex","SOLUSD",1747948524118,19.68061177,177.84,177.8,35.14]
["bitfinex","SOLUSD",1747948524119,0.14216157,177.83,177.8,35.14]
["bitfinex","SOLUSD",1747948526375,5.62366437,177.82,177.8,35.14]
["bitfinex","SOLUSD",1747948532459,0.14216157,177.81,177.76,1.6084]
["bitfinex","SOLUSD",1747948533046,19.68282531,177.82,177.76,1.6084]
["bitfinex","SOLUSD",1747948539180,5.62366437,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747948539381,0.14216157,177.86,177.78,26.0]
["bitfinex","SOLUSD",1747948539382,5.62239964,177.86,177.81,26.0]
["bitfinex","SOLUSD",1747948539685,5.62210175,177.87,177.82,1.5372]
["bitfinex","SOLUSD",1747948539851,5.62113546,177.9,177.82,1.5372]
["bitfinex","SOLUSD",1747948540264,5.62113546,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747948540553,0.14216157,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747948540752,5.62050359,177.92,177.87,35.16]
["bitfinex","SOLUSD",1747948541170,5.62027032,177.93,177.87,35.16]
["bitfinex","SOLUSD",1747948541383,9.62283937,177.94,177.9,26.0]
["bitfinex","SOLUSD",1747948541688,5.61989652,177.94,177.92,26.0]
["bitfinex","SOLUSD",1747948541875,5.61924027,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747948544161,0.14216157,177.99,177.92,26.0]
["bitfinex","SOLUSD",1747948545275,5.61860883,177.98,177.92,26.0]
["bitfinex","SOLUSD",1747948545475,5.61860883,177.98,177.93,35.14]
["bitfinex","SOLUSD",1747948547492,19.66339955,178.0,177.93,35.14]
["bitfinex","SOLUSD",1747948548698,5.61797752,178.0,177.96,26.0]
["bitfinex","SOLUSD",1747948548890,5.61734636,178.02,177.96,33.703]
["bitfinex","SOLUSD",1747948550697,14.04336591,178.02,177.96,33.703]
["bitfinex","SOLUSD",1747948551094,5.61703083,178.03,177.96,33.703]
["bitfinex","SOLUSD",1747948551625,19.65960792,178.03,177.96,33.703]
["bitfinex","SOLUSD",1747948552631,0.14216157,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747948552787,0.14216157,178.08,178.01,35.14]
["bitfinex","SOLUSD",1747948552788,5.61576907,178.07,178.01,35.14]
["bitfinex","SOLUSD",1747948553711,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747948554794,19.65348224,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747948557404,5.61513841,178.09,178.03,7.9161]
["bitfinex","SOLUSD",1747948558929,19.79293917,178.11,178.03,7.9161]
["bitfinex","SOLUSD",1747948560723,5.61450788,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747948560927,5.61450788,178.11,178.05,59.68]
["bitfinex","SOLUSD",1747948561256,5.61450788,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747948561444,5.6138775,178.13,178.09,35.24]
["bitfinex","SOLUSD",1747948561832,5.6138775,178.13,178.1,8.1395]
["bitfinex","SOLUSD",1747948562043,5.61293219,178.16,178.1,8.1395]
["bitfinex","SOLUSD",1747948562743,14.03205914,178.17,178.1,8.1395]
["bitfinex","SOLUSD",1747948565727,0.14216157,178.16,178.1,8.1395]
["bitfinex","SOLUSD",1747948566059,0.28432314,178.16,178.09,35.24]
["bitfinex","SOLUSD",1747948567226,19.80895734,178.16,178.09,35.24]
["bitfinex","SOLUSD",1747948567954,0.28432314,178.14,178.06,1.6611]
["bitfinex","SOLUSD",1747948568139,19.5246342,178.13,178.06,36.8811]
["bitfinex","SOLUSD",1747948569155,0.28432314,178.14,178.06,36.8811]
["bitfinex","SOLUSD",1747948569366,19.5246342,178.13,178.06,36.8811]
["bitfinex","SOLUSD",1747948570259,0.14216157,178.11,178.06,36.8811]
["bitfinex","SOLUSD",1747948571335,19.65188096,178.1,178.06,36.8811]
["bitfinex","SOLUSD",1747948572331,0.14216157,178.09,178.06,36.8811]
["bitfinex","SOLUSD",1747948572549,0.14216157,178.09,178.06,35.22]
["bitfinex","SOLUSD",1747948573343,5.61545372,178.08,178.06,35.22]
["bitfinex","SOLUSD",1747948575573,5.61450788,178.11,178.06,35.22]
["bitfinex","SOLUSD",1747948576076,5.61450788,178.11,178.06,68.88]
["bitfinex","SOLUSD",1747948576260,5.61324726,178.15,178.07,1.599]
["bitfinex","SOLUSD",1747948577052,19.64636541,178.15,178.07,1.599]
["bitfinex","SOLUSD",1747948577747,2.08816082,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747948579659,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747948581779,5.61324726,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747948582307,5.61324726,178.15,178.11,26.0]
["bitfinex","SOLUSD",1747948582478,5.61324726,178.15,178.12,35.22]
["bitfinex","SOLUSD",1747948583097,5.61261716,178.17,178.12,35.22]
["bitfinex","SOLUSD",1747948583306,19.78632163,178.17,178.12,35.22]
["bitfinex","SOLUSD",1747948588180,5.61261716,178.17,178.12,35.22]
["bitfinex","SOLUSD",1747948589500,5.61230216,178.18,178.12,35.22]
["bitfinex","SOLUSD",1747948596110,0.14216157,178.17,178.12,35.22]
["bitfinex","SOLUSD",1747948596319,0.28432314,178.17,178.12,35.22]
["bitfinex","SOLUSD",1747948598041,0.14216157,178.15,178.12,35.22]
["bitfinex","SOLUSD",1747948601317,5.61356236,178.14,178.12,35.22]
["bitfinex","SOLUSD",1747948602734,0.14216157,178.13,178.1,26.0]
["bitfinex","SOLUSD",1747948602941,19.64746827,178.14,178.09,35.26]
["bitfinex","SOLUSD",1747948603747,5.61356236,178.14,178.09,35.26]
["bitfinex","SOLUSD",1747948603947,5.61293219,178.16,178.09,35.26]
["bitfinex","SOLUSD",1747948604124,5.61293219,178.16,178.09,40.87511864]
["bitfinex","SOLUSD",1747948605445,5.61230216,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747948608647,19.64305757,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747948611642,19.64305757,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747948612948,19.64305757,178.18,178.13,61.24]
["bitfinex","SOLUSD",1747948615670,0.14216157,178.17,178.07,8.1049]
["bitfinex","SOLUSD",1747948615842,0.14216157,178.12,178.07,8.1049]
["bitfinex","SOLUSD",1747948616867,0.14216157,178.14,178.07,8.1049]
["bitfinex","SOLUSD",1747948617067,2.08969257,178.13,178.07,8.1049]
["bitfinex","SOLUSD",1747948617866,19.79183593,178.12,178.07,8.1049]
["bitfinex","SOLUSD",1747948621966,39.31647013,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747948622558,39.31647013,178.12,178.05,35.18]
["bitfinex","SOLUSD",1747948623070,0.14216157,178.1,178.05,35.18]
["bitfinex","SOLUSD",1747948624072,5.61513841,178.09,178.05,35.18]
["bitfinex","SOLUSD",1747948626148,5.61450788,178.11,178.05,35.18]
["bitfinex","SOLUSD",1747948628176,19.6507776,178.11,178.05,35.18]
["bitfinex","SOLUSD",1747948632980,0.14216157,178.1,178.05,35.18]
["bitfinex","SOLUSD",1747948634183,19.65298444,178.09,178.05,35.18]
["bitfinex","SOLUSD",1747948634369,19.65298444,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747948634574,19.65298444,178.09,178.04,61.2]
["bitfinex","SOLUSD",1747948636288,0.14216157,178.08,178.02,7.6964]
["bitfinex","SOLUSD",1747948636475,19.79514601,178.09,178.02,7.6964]
["bitfinex","SOLUSD",1747948636662,0.14216157,178.08,178.02,33.6964]
["bitfinex","SOLUSD",1747948636860,0.14216157,178.08,178.02,7.6964]
["bitfinex","SOLUSD",1747948637173,0.14216157,178.08,178.02,33.6964]
["bitfinex","SOLUSD",1747948638284,5.61576907,178.07,178.02,33.6964]
["bitfinex","SOLUSD",1747948640781,5.61576907,178.07,178.02,7.6964]
["bitfinex","SOLUSD",1747948642993,19.65519176,178.07,178.02,7.6964]
["bitfinex","SOLUSD",1747948645891,5.61576907,178.07,178.02,7.6964]
["bitfinex","SOLUSD",1747948648284,5.61482313,178.1,178.02,13.31365982]
["bitfinex","SOLUSD",1747948649364,5.61450788,178.11,178.02,13.31365982]
["bitfinex","SOLUSD",1747948653712,5.61450788,178.11,178.02,95.81365982]
["bitfinex","SOLUSD",1747948654903,5.61450788,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747948655130,19.6507776,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747948656202,0.28432314,178.1,178.04,35.28]
["bitfinex","SOLUSD",1747948656391,19.80895734,178.1,178.04,35.28]
["bitfinex","SOLUSD",1747948657108,0.14216157,178.07,178.02,42.9764]
["bitfinex","SOLUSD",1747948658087,5.61608446,178.06,178.02,42.9764]
["bitfinex","SOLUSD",1747948695513,5.11608446,178.06,178.02,42.9764]
["bitfinex","SOLUSD",1747948700435,5.11608446,178.06,178.0,35.12]
["bitfinex","SOLUSD",1747948700436,0.14216157,178.05,178.0,35.12]
["bitfinex","SOLUSD",1747948700637,14.57759674,178.04,177.98,1.5366]
["bitfinex","SOLUSD",1747948700843,14.57759674,178.04,177.98,62.6566]
["bitfinex","SOLUSD",1747948701357,0.14216157,178.02,177.98,36.6566]
["bitfinex","SOLUSD",1747948701845,5.61766192,178.01,177.98,62.6566]
["bitfinex","SOLUSD",1747948702428,0.14216157,178.0,177.98,35.12]
["bitfinex","SOLUSD",1747948703848,5.61829316,177.99,177.98,35.12]
["bitfinex","SOLUSD",1747948704053,5.76045473,177.99,177.98,35.12]
["bitfinex","SOLUSD",1747948709846,5.61766192,178.01,177.98,35.12]
["bitfinex","SOLUSD",1747948710323,5.61741925,178.02,177.98,35.12]
["bitfinex","SOLUSD",1747948714657,19.65783373,178.05,177.98,35.12]
["bitfinex","SOLUSD",1747948714846,5.61639988,178.05,177.99,1.5574]
["bitfinex","SOLUSD",1747948715353,5.61639988,178.05,177.99,0.5574]
["bitfinex","SOLUSD",1747948715933,5.61576907,178.07,178.0,33.68]
["bitfinex","SOLUSD",1747948716447,5.61576907,178.07,178.0,59.68]
["bitfinex","SOLUSD",1747948716844,5.75761529,178.08,178.0,65.29776676]
["bitfinex","SOLUSD",1747948717075,5.61545372,178.08,178.01,6.275]
["bitfinex","SOLUSD",1747948717241,5.61482313,178.1,178.01,6.275]
["bitfinex","SOLUSD",1747948717563,5.61482313,178.1,178.01,88.775]
["bitfinex","SOLUSD",1747948718439,14.17786523,178.12,178.02,5.61734636]
["bitfinex","SOLUSD",1747948718440,5.61450788,178.11,178.02,5.61734636]
["bitfinex","SOLUSD",1747948719055,5.61450788,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747948719363,5.61450788,178.11,178.04,35.14]
["bitfinex","SOLUSD",1747948721066,5.61450788,178.11,178.05,1.6621]
["bitfinex","SOLUSD",1747948721871,5.61450788,178.11,178.05,35.3221]
["bitfinex","SOLUSD",1747948722373,5.61450788,178.11,178.06,6.5687]
["bitfinex","SOLUSD",1747948726276,19.6507776,178.11,178.06,6.5687]
["bitfinex","SOLUSD",1747948726479,0.14216157,178.1,178.04,35.14]
["bitfinex","SOLUSD",1747948726851,0.28432314,178.1,178.04,35.14]
["bitfinex","SOLUSD",1747948728254,19.65298444,178.09,178.04,35.14]
["bitfinex","SOLUSD",1747948728455,0.14216157,178.08,178.04,35.14]
["bitfinex","SOLUSD",1747948728956,0.14216157,178.06,178.01,41.5821]
["bitfinex","SOLUSD",1747948730465,0.14216157,178.04,178.01,41.5821]
["bitfinex","SOLUSD",1747948730667,0.14216157,178.04,178.01,35.12]
["bitfinex","SOLUSD",1747948732582,5.61703083,178.03,178.01,35.12]
["bitfinex","SOLUSD",1747948735868,19.63010218,178.02,177.97,43.156]
["bitfinex","SOLUSD",1747948736072,0.14216157,178.02,177.97,43.156]
["bitfinex","SOLUSD",1747948736582,19.65960792,178.03,177.97,43.156]
["bitfinex","SOLUSD",1747948738163,5.61703083,178.03,177.97,43.156]
["bitfinex","SOLUSD",1747948741092,5.61703083,178.03,177.97,48.77487682]
["bitfinex","SOLUSD",1747948741279,5.61703083,178.03,177.97,74.77487682]
["bitfinex","SOLUSD",1747948742379,14.04071749,178.06,177.97,74.77487682]
["bitfinex","SOLUSD",1747948742599,0.14216157,178.05,177.97,74.77487682]
["bitfinex","SOLUSD",1747948743600,5.61671534,178.04,178.0,26.0]
["bitfinex","SOLUSD",1747948744265,5.61671534,178.04,178.0,35.12]
["bitfinex","SOLUSD",1747948745405,0.14216157,178.06,178.0,61.12]
["bitfinex","SOLUSD",1747948746601,5.61639988,178.05,178.0,61.12]
["bitfinex","SOLUSD",1747948748477,19.65739959,178.05,178.0,61.12]
["bitfinex","SOLUSD",1747948748673,19.65739959,178.05,178.0,35.12]
["bitfinex","SOLUSD",1747948748674,0.14216157,178.02,178.0,35.12]
["bitfinex","SOLUSD",1747948750699,5.61766192,178.01,178.0,35.12]
["bitfinex","SOLUSD",1747948751300,5.75982349,178.01,178.0,35.12]
["bitfinex","SOLUSD",1747948751709,0.14216157,178.0,177.93,1.6327]
["bitfinex","SOLUSD",1747948751882,0.14216157,178.0,177.93,27.6327]
["bitfinex","SOLUSD",1747948752081,0.14216157,178.0,177.93,1.6327]
["bitfinex","SOLUSD",1747948752284,0.14216157,178.0,177.95,26.0]
["bitfinex","SOLUSD",1747948752902,5.61829316,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747948758523,19.66402606,177.99,177.95,26.0]
["bitfinex","SOLUSD",1747948760421,0.14216157,177.98,177.93,27.6327]
["bitfinex","SOLUSD",1747948762025,5.61892453,177.97,177.93,27.6327]
["bitfinex","SOLUSD",1747948763307,19.66623587,177.97,177.93,27.6327]
["bitfinex","SOLUSD",1747948790267,19.66623587,177.97,177.93,27.688918]
["bitfinex","SOLUSD",1747948796547,19.66623587,177.97,177.93,62.888918]
["bitfinex","SOLUSD",1747948801853,19.66623587,177.97,177.93,36.888918]
["bitfinex","SOLUSD",1747948802542,12.63558051,177.96,177.93,0.056218]
["bitfinex","SOLUSD",1747948802844,57.42739094,177.94,177.93,0.056218]
["bitfinex","SOLUSD",1747948803040,59.53169276,177.94,177.93,0.056218]
["bitfinex","SOLUSD",1747948803633,18.933972,177.93,177.85,43.16462905]
["bitfinex","SOLUSD",1747948803835,12.63558051,177.86,177.85,43.16462905]
["bitfinex","SOLUSD",1747948804040,12.77774208,177.86,177.85,8.02462905]
["bitfinex","SOLUSD",1747948804434,31.42739094,177.86,177.85,8.02462905]
["bitfinex","SOLUSD",1747948804633,37.04979058,177.86,177.85,8.02462905]
["bitfinex","SOLUSD",1747948804827,39.1540924,177.86,177.85,8.02462905]
["bitfinex","SOLUSD",1747948805028,0.14216157,177.85,177.79,35.14]
["bitfinex","SOLUSD",1747948805234,12.49341894,177.84,177.79,35.14]
["bitfinex","SOLUSD",1747948805641,19.55652353,177.83,177.79,35.14]
["bitfinex","SOLUSD",1747948805829,0.14216157,177.82,177.79,35.14]
["bitfinex","SOLUSD",1747948806752,5.62398065,177.81,177.79,35.14]
["bitfinex","SOLUSD",1747948807655,0.14216157,177.8,177.76,1.5583]
["bitfinex","SOLUSD",1747948808563,0.14216157,177.8,177.74,67.3074]
["bitfinex","SOLUSD",1747948808732,5.6246133,177.79,177.74,67.3074]
["bitfinex","SOLUSD",1747948809560,5.6246133,177.79,177.74,41.3074]
["bitfinex","SOLUSD",1747948809561,0.14216157,177.78,177.74,41.3074]
["bitfinex","SOLUSD",1747948811067,5.6252461,177.77,177.74,41.3074]
["bitfinex","SOLUSD",1747948812241,0.14216157,177.76,177.68,26.0]
["bitfinex","SOLUSD",1747948812441,0.14216157,177.76,177.69,35.16]
["bitfinex","SOLUSD",1747948814135,5.62587904,177.75,177.69,35.16]
["bitfinex","SOLUSD",1747948817368,5.62587904,177.75,177.72,26.0]
["bitfinex","SOLUSD",1747948825070,5.62587904,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747948828074,19.69057664,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747948828958,0.14216157,177.78,177.72,26.0]
["bitfinex","SOLUSD",1747948830156,5.6252461,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747948830357,19.68836136,177.77,177.72,26.0]
["bitfinex","SOLUSD",1747948831365,0.14216157,177.76,177.69,61.16]
["bitfinex","SOLUSD",1747948832047,0.14216157,177.76,177.69,94.88]
["bitfinex","SOLUSD",1747948832255,5.62587904,177.75,177.69,94.88]
["bitfinex","SOLUSD",1747948833889,14.06124441,177.8,177.72,27.5621]
["bitfinex","SOLUSD",1747948834176,0.14216157,177.79,177.73,6.5353]
["bitfinex","SOLUSD",1747948834380,5.62492968,177.78,177.73,6.5353]
["bitfinex","SOLUSD",1747948834546,5.62398065,177.81,177.73,12.16180798]
["bitfinex","SOLUSD",1747948834740,0.14216157,177.8,177.73,12.16180798]
["bitfinex","SOLUSD",1747948835155,0.14216157,177.8,177.74,33.72]
["bitfinex","SOLUSD",1747948835358,0.14216157,177.8,177.75,35.18]
["bitfinex","SOLUSD",1747948836863,5.62438732,177.8,177.75,35.18]
["bitfinex","SOLUSD",1747948838875,5.62438732,177.8,177.75,40.80578199]
["bitfinex","SOLUSD",1747948839281,5.62438732,177.8,177.75,35.18]
["bitfinex","SOLUSD",1747948844686,5.62438732,177.8,177.75,40.80585482]
["bitfinex","SOLUSD",1747948844987,5.62438732,177.8,177.75,35.18]
["bitfinex","SOLUSD",1747948847695,5.62407435,177.81,177.75,40.80580274]
["bitfinex","SOLUSD",1747948853473,5.62407435,177.81,177.75,35.18]
["bitfinex","SOLUSD",1747948854401,5.62374493,177.82,177.75,40.80585942]
["bitfinex","SOLUSD",1747948859401,0.14216157,177.83,177.75,40.80585942]
["bitfinex","SOLUSD",1747948859402,5.62334814,177.83,177.75,40.80585942]
["bitfinex","SOLUSD",1747948869006,5.62303193,177.84,177.75,40.80585942]
["bitfinex","SOLUSD",1747948871110,0.28432314,177.83,177.75,35.18]
["bitfinex","SOLUSD",1747948871295,0.28432314,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747948872196,0.14216157,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747948872392,0.28432314,177.81,177.76,26.0]
["bitfinex","SOLUSD",1747948873698,0.28432314,177.79,177.73,6.5353]
["bitfinex","SOLUSD",1747948873895,0.28432314,177.79,177.72,35.16]
["bitfinex","SOLUSD",1747948874095,0.28432314,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747948875116,19.6872539,177.78,177.73,26.0]
["bitfinex","SOLUSD",1747948879692,0.14216157,177.75,177.72,35.16]
["bitfinex","SOLUSD",1747948881197,0.28432314,177.75,177.71,26.0]
["bitfinex","SOLUSD",1747948881819,5.62619556,177.74,177.71,26.0]
["bitfinex","SOLUSD",1747948883520,19.69168447,177.74,177.68,6.1019]
["bitfinex","SOLUSD",1747948883727,19.69168447,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747948887337,0.28432314,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747948887499,0.14216157,177.71,177.69,26.0]
["bitfinex","SOLUSD",1747948888800,5.62746201,177.7,177.69,26.0]
["bitfinex","SOLUSD",1747948890509,5.62714534,177.71,177.69,26.0]
["bitfinex","SOLUSD",1747948892741,18.933972,177.7,177.54,8.02462905]
["bitfinex","SOLUSD",1747948893022,0.28432314,177.65,177.55,8.1319]
["bitfinex","SOLUSD",1747948893201,0.28432314,177.65,177.56,26.0]
["bitfinex","SOLUSD",1747948893713,0.14216157,177.65,177.55,8.1319]
["bitfinex","SOLUSD",1747948893913,0.14216157,177.65,177.55,41.8519]
["bitfinex","SOLUSD",1747948894501,0.14216157,177.65,177.55,47.48411627]
["bitfinex","SOLUSD",1747948894719,0.14216157,177.63,177.55,47.48411627]
["bitfinex","SOLUSD",1747948895302,0.14216157,177.63,177.55,13.76411627]
["bitfinex","SOLUSD",1747948895601,0.14216157,177.63,177.56,33.74]
["bitfinex","SOLUSD",1747948895929,5.62999662,177.62,177.56,39.37188731]
["bitfinex","SOLUSD",1747948897131,5.62999662,177.62,177.56,33.74]
["bitfinex","SOLUSD",1747948897915,5.62967967,177.63,177.56,33.74]
["bitfinex","SOLUSD",1747948900331,5.62967967,177.63,177.56,39.37181426]
["bitfinex","SOLUSD",1747948901626,5.62904587,177.65,177.57,26.27734886]
["bitfinex","SOLUSD",1747948901826,5.62904587,177.65,177.57,108.77734886]
["bitfinex","SOLUSD",1747948903431,0.14216157,177.68,177.57,108.77734886]
["bitfinex","SOLUSD",1747948903432,5.62841222,177.67,177.58,5.63126478]
["bitfinex","SOLUSD",1747948903737,5.62841222,177.67,177.59,35.18]
["bitfinex","SOLUSD",1747948904636,5.62841222,177.67,177.59,40.81070951]
["bitfinex","SOLUSD",1747948910326,5.62841222,177.67,177.6,6.3057]
["bitfinex","SOLUSD",1747948910527,5.62841222,177.67,177.61,33.74]
["bitfinex","SOLUSD",1747948911337,5.62777871,177.69,177.61,39.37014716]
["bitfinex","SOLUSD",1747948912340,5.62777871,177.69,177.63,6.5073]
["bitfinex","SOLUSD",1747948913464,5.62746201,177.7,177.63,12.136791]
["bitfinex","SOLUSD",1747948917933,5.62714534,177.71,177.63,6.5073]
["bitfinex","SOLUSD",1747948918131,5.62714534,177.71,177.64,33.74]
["bitfinex","SOLUSD",1747948918331,5.62714534,177.71,177.65,35.18]
["bitfinex","SOLUSD",1747948919945,19.69500871,177.71,177.65,35.18]
["bitfinex","SOLUSD",1747948920245,0.14216157,177.7,177.65,35.18]
["bitfinex","SOLUSD",1747948920738,0.28432314,177.7,177.65,35.18]
["bitfinex","SOLUSD",1747948921750,0.14216157,177.68,177.65,35.18]
["bitfinex","SOLUSD",1747948922748,0.14216157,177.68,177.63,40.2473]
["bitfinex","SOLUSD",1747948923749,5.62841222,177.67,177.63,40.2473]
["bitfinex","SOLUSD",1747948925378,5.62841222,177.67,177.6,5.63059003]
["bitfinex","SOLUSD",1747948925519,5.62841222,177.67,177.62,35.16]
["bitfinex","SOLUSD",1747948933450,0.14216157,177.66,177.62,35.16]
["bitfinex","SOLUSD",1747948934353,5.62904587,177.65,177.62,35.16]
["bitfinex","SOLUSD",1747948934542,26.0,177.63,177.62,35.16]
["bitfinex","SOLUSD",1747948934727,26.0,177.63,177.57,75.3147]
["bitfinex","SOLUSD",1747948935954,26.0,177.63,177.57,41.5747]
["bitfinex","SOLUSD",1747948936138,5.62999662,177.62,177.57,41.5747]
["bitfinex","SOLUSD",1747948936955,19.70498817,177.62,177.57,41.5747]
["bitfinex","SOLUSD",1747948944256,5.63063063,177.6,177.57,41.5747]
["bitfinex","SOLUSD",1747948944439,5.63063063,177.6,177.57,35.18]
["bitfinex","SOLUSD",1747948946357,0.14216157,177.59,177.57,35.18]
["bitfinex","SOLUSD",1747948946946,0.14216157,177.59,177.53,40.0769]
["bitfinex","SOLUSD",1747948946947,0.14216157,177.59,177.53,6.3369]
["bitfinex","SOLUSD",1747948947166,0.14216157,177.59,177.53,41.5169]
["bitfinex","SOLUSD",1747948947567,26.14216157,177.59,177.53,41.5169]
["bitfinex","SOLUSD",1747948947891,0.14216157,177.57,177.53,41.5169]
["bitfinex","SOLUSD",1747948950166,5.63189907,177.56,177.53,35.18]
["bitfinex","SOLUSD",1747948951443,26.14216157,177.54,177.53,35.18]
["bitfinex","SOLUSD",1747948951958,26.14216157,177.54,177.51,0.02762638]
["bitfinex","SOLUSD",1747948952271,5.63285078,177.53,177.51,0.02762638]
["bitfinex","SOLUSD",1747948971089,5.77437784,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747948977093,19.85491853,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747948984577,19.71275696,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747948986694,14.08054069,177.55,177.52,26.0]
["bitfinex","SOLUSD",1747948987198,18.933972,177.54,177.51,0.02762638]
["bitfinex","SOLUSD",1747948988188,44.933972,177.54,177.51,0.02762638]
["bitfinex","SOLUSD",1747948988389,0.14216157,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747948988793,5.77532966,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747948996400,37.11964437,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747948996701,5.91749123,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747948997808,18.46999551,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747948998189,18.32783394,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949001038,5.77532966,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949001327,18.32783394,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949002019,44.32783394,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949002720,44.46999551,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949003282,18.46999551,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949003695,20.5605618,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949005193,18.46999551,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949006623,20.55999468,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949007509,18.46999551,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949010438,31.63316809,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949010635,5.63316809,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949012009,5.63285078,177.53,177.51,0.02762638]
["bitfinex","SOLUSD",1747949014220,19.71275696,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747949015045,26.0,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949016151,31.63316809,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949016520,5.63316809,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949017729,19.71275696,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747949038943,5.63221627,177.55,177.51,0.02762638]
["bitfinex","SOLUSD",1747949039656,5.63221627,177.55,177.52,1.6564]
["bitfinex","SOLUSD",1747949039863,5.63158191,177.57,177.52,1.6564]
["bitfinex","SOLUSD",1747949040946,5.63063063,177.6,177.52,1.6564]
["bitfinex","SOLUSD",1747949041250,19.7072072,177.6,177.53,33.76]
["bitfinex","SOLUSD",1747949043567,19.7072072,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747949045072,14.07657657,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747949045253,14.07657657,177.6,177.56,26.0]
["bitfinex","SOLUSD",1747949047276,14.07657657,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747949047478,14.07657657,177.6,177.56,26.0]
["bitfinex","SOLUSD",1747949048573,14.07657657,177.6,177.54,26.0]
["bitfinex","SOLUSD",1747949053875,31.48647628,177.59,177.52,1.6564]
["bitfinex","SOLUSD",1747949054177,0.14216157,177.57,177.52,27.6564]
["bitfinex","SOLUSD",1747949054978,0.14216157,177.57,177.52,1.6564]
["bitfinex","SOLUSD",1747949056180,19.71164676,177.56,177.52,1.6564]
["bitfinex","SOLUSD",1747949057685,19.71164676,177.56,177.51,35.16762638]
["bitfinex","SOLUSD",1747949061383,5.63253351,177.54,177.51,0.02762638]
["bitfinex","SOLUSD",1747949062270,0.14216157,177.53,177.51,0.02762638]
["bitfinex","SOLUSD",1747949063277,5.63316809,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949066602,5.63285078,177.53,177.51,0.02762638]
["bitfinex","SOLUSD",1747949071413,18.933972,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949072673,24.56714009,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949073301,26.6581915,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949074097,39.21069578,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949074503,65.21069578,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949075275,68.42222961,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949076276,102.18222961,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949077595,76.18222961,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949078005,79.04474841,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949079500,75.83321458,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949086916,75.82312704,177.52,177.51,0.02762638]
["bitfinex","SOLUSD",1747949089612,18.933972,177.48,177.4,6.0263]
["bitfinex","SOLUSD",1747949089919,0.28432314,177.44,177.4,6.0263]
["bitfinex","SOLUSD",1747949090815,5.63602547,177.43,177.4,6.0263]
["bitfinex","SOLUSD",1747949091320,0.14216157,177.42,177.4,6.0263]
["bitfinex","SOLUSD",1747949093015,5.63666084,177.41,177.4,6.0263]
["bitfinex","SOLUSD",1747949097011,5.63602547,177.43,177.4,6.0263]
["bitfinex","SOLUSD",1747949098229,5.63539025,177.45,177.4,6.0263]
["bitfinex","SOLUSD",1747949100022,5.63539025,177.45,177.41,1.6508]
["bitfinex","SOLUSD",1747949100225,19.71889297,177.5,177.44,6.2277]
["bitfinex","SOLUSD",1747949100811,0.14216157,177.49,177.44,6.2277]
["bitfinex","SOLUSD",1747949101121,19.71889297,177.5,177.44,6.2277]
["bitfinex","SOLUSD",1747949102439,14.08509016,177.5,177.44,6.2277]
["bitfinex","SOLUSD",1747949111322,0.14216157,177.49,177.44,6.2277]
["bitfinex","SOLUSD",1747949111919,0.28432314,177.49,177.44,6.2277]
["bitfinex","SOLUSD",1747949112212,44.933972,177.49,177.44,6.2277]
["bitfinex","SOLUSD",1747949112634,64.56071507,177.49,177.44,6.2277]
["bitfinex","SOLUSD",1747949113136,0.14216157,177.47,177.44,6.2277]
["bitfinex","SOLUSD",1747949113740,18.933972,177.47,177.41,1.6508]
["bitfinex","SOLUSD",1747949114948,0.14216157,177.45,177.41,1.6508]
["bitfinex","SOLUSD",1747949116735,19.72275442,177.46,177.41,1.6508]
["bitfinex","SOLUSD",1747949123036,5.63570784,177.44,177.41,1.6508]
["bitfinex","SOLUSD",1747949123741,0.14216157,177.43,177.4,35.12]
["bitfinex","SOLUSD",1747949125357,5.63634314,177.42,177.4,35.12]
["bitfinex","SOLUSD",1747949132668,5.63634314,177.42,177.39,6.4235]
["bitfinex","SOLUSD",1747949136154,5.63634314,177.42,177.36,1.5376]
["bitfinex","SOLUSD",1747949140548,5.63634314,177.42,177.37,6.5781]
["bitfinex","SOLUSD",1747949141851,5.63539025,177.45,177.37,6.5781]
["bitfinex","SOLUSD",1747949142378,5.63539025,177.45,177.37,12.2159709]
["bitfinex","SOLUSD",1747949142554,5.63539025,177.45,177.37,6.5781]
["bitfinex","SOLUSD",1747949146279,19.72386587,177.45,177.38,26.0]
["bitfinex","SOLUSD",1747949146777,19.72386587,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747949147385,0.14216157,177.44,177.4,26.0]
["bitfinex","SOLUSD",1747949149167,5.63602547,177.43,177.4,26.0]
["bitfinex","SOLUSD",1747949152872,5.63602547,177.43,177.41,26.0]
["bitfinex","SOLUSD",1747949161285,19.72608915,177.43,177.38,35.14]
["bitfinex","SOLUSD",1747949167383,0.14216157,177.42,177.38,35.14]
["bitfinex","SOLUSD",1747949168093,5.63666084,177.41,177.38,35.14]
["bitfinex","SOLUSD",1747949176393,5.63729635,177.39,177.38,35.14]
["bitfinex","SOLUSD",1747949177378,5.77945792,177.39,177.38,35.14]
["bitfinex","SOLUSD",1747949177687,0.14216157,177.38,177.36,26.0]
["bitfinex","SOLUSD",1747949178486,19.73276201,177.37,177.33,41.4606]
["bitfinex","SOLUSD",1747949178816,19.73276201,177.37,177.32,1.6647]
["bitfinex","SOLUSD",1747949179273,19.73276201,177.37,177.32,27.6647]
["bitfinex","SOLUSD",1747949180197,19.73276201,177.37,177.31,35.12]
["bitfinex","SOLUSD",1747949180198,0.14216157,177.36,177.31,35.12]
["bitfinex","SOLUSD",1747949180388,0.14216157,177.35,177.31,35.12]
["bitfinex","SOLUSD",1747949180587,0.14216157,177.35,177.3,6.6076]
["bitfinex","SOLUSD",1747949182108,0.28432314,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747949183296,18.933972,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747949184280,0.14216157,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747949184495,0.14216157,177.31,177.26,35.12]
["bitfinex","SOLUSD",1747949184694,18.933972,177.31,177.26,35.12]
["bitfinex","SOLUSD",1747949186316,0.14216157,177.29,177.26,35.12]
["bitfinex","SOLUSD",1747949187835,0.14216157,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747949188158,0.28432314,177.29,177.22,26.0]
["bitfinex","SOLUSD",1747949188295,0.14216157,177.27,177.17,35.14]
["bitfinex","SOLUSD",1747949188607,18.933972,177.27,177.17,35.14]
["bitfinex","SOLUSD",1747949189105,18.933972,177.27,177.21,26.0]
["bitfinex","SOLUSD",1747949189305,18.933972,177.27,177.21,25.5]
["bitfinex","SOLUSD",1747949190293,0.14216157,177.25,177.21,25.5]
["bitfinex","SOLUSD",1747949191201,0.14216157,177.25,177.17,35.14]
["bitfinex","SOLUSD",1747949191523,0.28432314,177.25,177.18,211.63714684]
["bitfinex","SOLUSD",1747949192105,0.28432314,177.25,177.18,185.63714684]
["bitfinex","SOLUSD",1747949192304,5.64206725,177.24,177.18,185.63714684]
["bitfinex","SOLUSD",1747949192506,5.64206725,177.24,177.18,211.63714684]
["bitfinex","SOLUSD",1747949192927,19.74723538,177.24,177.18,211.63714684]
["bitfinex","SOLUSD",1747949194107,19.74723538,177.24,177.18,185.63714684]
["bitfinex","SOLUSD",1747949195034,26.0,177.23,177.18,9.93714684]
["bitfinex","SOLUSD",1747949196433,5.64334085,177.2,177.18,9.93714684]
["bitfinex","SOLUSD",1747949212961,19.74723538,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949215243,19.74723538,177.24,177.18,35.93714684]
["bitfinex","SOLUSD",1747949216152,19.74723538,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949216354,0.14216157,177.23,177.18,9.93714684]
["bitfinex","SOLUSD",1747949216978,19.74946393,177.22,177.18,9.93714684]
["bitfinex","SOLUSD",1747949219174,14.10675995,177.22,177.18,9.93714684]
["bitfinex","SOLUSD",1747949227687,5.64206725,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949228498,5.64206725,177.24,177.18,43.75714684]
["bitfinex","SOLUSD",1747949229690,19.74432514,177.27,177.18,43.75714684]
["bitfinex","SOLUSD",1747949231893,19.74432514,177.27,177.18,49.40098277]
["bitfinex","SOLUSD",1747949232191,19.74432514,177.27,177.19,8.2152]
["bitfinex","SOLUSD",1747949232576,19.74432514,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747949232783,5.64111242,177.27,177.2,26.0]
["bitfinex","SOLUSD",1747949232983,5.64111242,177.27,177.22,26.0]
["bitfinex","SOLUSD",1747949233173,5.64047605,177.29,177.26,26.0]
["bitfinex","SOLUSD",1747949233496,5.64047605,177.29,177.27,26.0]
["bitfinex","SOLUSD",1747949233798,5.63983982,177.31,177.27,26.0]
["bitfinex","SOLUSD",1747949235582,3.21716242,177.35,177.27,26.0]
["bitfinex","SOLUSD",1747949235897,19.7349873,177.35,177.28,26.0]
["bitfinex","SOLUSD",1747949236201,19.7349873,177.35,177.29,35.7]
["bitfinex","SOLUSD",1747949236376,0.14216157,177.34,177.29,35.7]
["bitfinex","SOLUSD",1747949236995,19.7349873,177.35,177.29,35.7]
["bitfinex","SOLUSD",1747949240604,0.14216157,177.34,177.29,35.7]
["bitfinex","SOLUSD",1747949241375,0.28432314,177.34,177.29,35.7]
["bitfinex","SOLUSD",1747949242503,0.14216157,177.32,177.29,35.7]
["bitfinex","SOLUSD",1747949246101,5.63983982,177.31,177.29,35.7]
["bitfinex","SOLUSD",1747949249780,19.7372131,177.33,177.29,35.7]
["bitfinex","SOLUSD",1747949252089,5.63920374,177.33,177.29,35.7]
["bitfinex","SOLUSD",1747949253414,19.87714887,177.35,177.29,35.7]
["bitfinex","SOLUSD",1747949269399,0.14216157,177.34,177.29,35.7]
["bitfinex","SOLUSD",1747949270418,0.14216157,177.32,177.29,35.7]
["bitfinex","SOLUSD",1747949271496,5.63983982,177.31,177.29,35.7]
["bitfinex","SOLUSD",1747949281809,5.63983982,177.31,177.28,26.0]
["bitfinex","SOLUSD",1747949282011,5.63983982,177.31,177.24,40.4428]
["bitfinex","SOLUSD",1747949282012,0.28432314,177.3,177.24,6.6428]
["bitfinex","SOLUSD",1747949282221,19.74166619,177.29,177.24,6.6428]
["bitfinex","SOLUSD",1747949282533,0.14216157,177.28,177.23,26.0]
["bitfinex","SOLUSD",1747949283128,0.14216157,177.28,177.22,35.46]
["bitfinex","SOLUSD",1747949283432,0.28432314,177.28,177.22,61.46]
["bitfinex","SOLUSD",1747949284415,19.74389348,177.27,177.22,61.46]
["bitfinex","SOLUSD",1747949285631,0.28432314,177.26,177.2,8.2106]
["bitfinex","SOLUSD",1747949285800,18.933972,177.26,177.18,9.93714684]
["bitfinex","SOLUSD",1747949286532,0.14216157,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949288015,19.7483496,177.23,177.18,9.93714684]
["bitfinex","SOLUSD",1747949299824,5.6423856,177.23,177.18,9.93714684]
["bitfinex","SOLUSD",1747949300426,5.64174894,177.25,177.19,33.82]
["bitfinex","SOLUSD",1747949300642,5.64174894,177.25,177.2,26.0]
["bitfinex","SOLUSD",1747949301421,14.10416774,177.26,177.2,26.0]
["bitfinex","SOLUSD",1747949304223,14.10416774,177.26,177.21,26.0]
["bitfinex","SOLUSD",1747949310939,0.14216157,177.25,177.21,26.0]
["bitfinex","SOLUSD",1747949311957,5.64206725,177.24,177.21,26.0]
["bitfinex","SOLUSD",1747949318461,19.74723538,177.24,177.19,36.7]
["bitfinex","SOLUSD",1747949331158,19.74723538,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949332241,0.14216157,177.23,177.18,9.93714684]
["bitfinex","SOLUSD",1747949333169,19.74723538,177.24,177.18,9.93714684]
["bitfinex","SOLUSD",1747949340777,19.74723538,177.24,177.18,46.29714684]
["bitfinex","SOLUSD",1747949344484,19.74723538,177.24,177.18,72.29714684]
["bitfinex","SOLUSD",1747949345998,5.64070965,177.29,177.23,26.0]
["bitfinex","SOLUSD",1747949346167,5.64070965,177.29,177.24,7.797]
["bitfinex","SOLUSD",1747949346789,9.64663221,177.3,177.27,26.0]
["bitfinex","SOLUSD",1747949348987,19.87937467,177.33,177.27,26.0]
["bitfinex","SOLUSD",1747949372089,19.87937467,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747949376887,48.07539339,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747949377193,48.07539339,177.33,177.25,36.18]
["bitfinex","SOLUSD",1747949377596,48.07539339,177.33,177.28,26.0]
["bitfinex","SOLUSD",1747949393422,2.08861187,177.32,177.28,26.0]
["bitfinex","SOLUSD",1747949393601,47.93863853,177.31,177.25,62.18]
["bitfinex","SOLUSD",1747949395627,42.29879871,177.31,177.25,62.18]
["bitfinex","SOLUSD",1747949396023,42.29879871,177.31,177.25,26.0]
["bitfinex","SOLUSD",1747949398010,0.14216157,177.3,177.25,26.0]
["bitfinex","SOLUSD",1747949398208,18.933972,177.3,177.24,6.2716]
["bitfinex","SOLUSD",1747949398408,0.14216157,177.3,177.24,6.2716]
["bitfinex","SOLUSD",1747949398710,2.22921605,177.3,177.24,6.2716]
["bitfinex","SOLUSD",1747949400120,38.53347662,177.29,177.24,6.2716]
["bitfinex","SOLUSD",1747949402028,5.78327399,177.27,177.24,6.2716]
["bitfinex","SOLUSD",1747949402535,5.78327399,177.27,177.19,6.269]
["bitfinex","SOLUSD",1747949402536,48.09161718,177.27,177.19,6.269]
["bitfinex","SOLUSD",1747949402898,0.14216157,177.25,177.19,32.269]
["bitfinex","SOLUSD",1747949403100,0.14216157,177.25,177.19,6.269]
["bitfinex","SOLUSD",1747949403518,0.14216157,177.25,177.19,32.269]
["bitfinex","SOLUSD",1747949403921,0.14216157,177.23,177.19,6.269]
["bitfinex","SOLUSD",1747949404099,0.14216157,177.23,177.19,32.269]
["bitfinex","SOLUSD",1747949406129,5.64270398,177.22,177.19,32.269]
["bitfinex","SOLUSD",1747949412611,19.74723538,177.24,177.19,32.269]
["bitfinex","SOLUSD",1747949412926,0.14216157,177.23,177.19,32.269]
["bitfinex","SOLUSD",1747949414503,0.14216157,177.23,177.19,26.0]
["bitfinex","SOLUSD",1747949414705,5.64270398,177.22,177.19,26.0]
["bitfinex","SOLUSD",1747949423946,19.74946393,177.22,177.18,9.93714684]
["bitfinex","SOLUSD",1747949428636,19.74946393,177.22,177.18,35.93714684]
["bitfinex","SOLUSD",1747949432235,5.64270398,177.22,177.18,33.93714684]
["bitfinex","SOLUSD",1747949432418,5.64270398,177.22,177.21,26.0]
["bitfinex","SOLUSD",1747949432615,14.10492323,177.25,177.21,26.0]
["bitfinex","SOLUSD",1747949437819,5.64143066,177.26,177.21,26.0]
["bitfinex","SOLUSD",1747949438033,5.64143066,177.26,177.21,27.5703]
["bitfinex","SOLUSD",1747949438339,19.74305957,177.28,177.21,27.5703]
["bitfinex","SOLUSD",1747949439745,0.14216157,177.3,177.21,37.6703]
["bitfinex","SOLUSD",1747949439944,0.14216157,177.3,177.24,26.0]
["bitfinex","SOLUSD",1747949441651,19.73943939,177.31,177.21,43.31326026]
["bitfinex","SOLUSD",1747949450760,19.73943939,177.31,177.21,125.81326026]
["bitfinex","SOLUSD",1747949453546,19.73943939,177.31,177.23,26.0]
["bitfinex","SOLUSD",1747949453755,19.73943939,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747949454657,14.09959957,177.31,177.24,33.82]
["bitfinex","SOLUSD",1747949455750,5.63920374,177.33,177.24,39.46204612]
["bitfinex","SOLUSD",1747949456163,5.63920374,177.33,177.25,1.523]
["bitfinex","SOLUSD",1747949456551,19.7372131,177.33,177.25,1.523]
["bitfinex","SOLUSD",1747949458753,5.63920374,177.33,177.26,6.6574]
["bitfinex","SOLUSD",1747949459070,5.63920374,177.33,177.27,35.86]
["bitfinex","SOLUSD",1747949459872,5.63888575,177.34,177.27,35.86]
["bitfinex","SOLUSD",1747949460859,14.09623929,177.36,177.31,26.0]
["bitfinex","SOLUSD",1747949461466,0.06718695,177.41,177.35,26.0]
["bitfinex","SOLUSD",1747949461644,0.06718695,177.41,177.37,27.5334]
["bitfinex","SOLUSD",1747949461846,0.06718695,177.41,177.39,26.0]
["bitfinex","SOLUSD",1747949462741,5.70400671,177.41,177.39,26.0]
["bitfinex","SOLUSD",1747949462960,0.06718695,177.41,177.39,26.0]
["bitfinex","SOLUSD",1747949465771,5.63507269,177.46,177.41,26.0]
["bitfinex","SOLUSD",1747949465944,5.63507269,177.46,177.42,33.8]
["bitfinex","SOLUSD",1747949466144,5.63443768,177.48,177.42,33.8]
["bitfinex","SOLUSD",1747949466958,19.71719902,177.51,177.42,33.8]
["bitfinex","SOLUSD",1747949468345,19.71719902,177.51,177.46,26.0]
["bitfinex","SOLUSD",1747949468777,0.14216157,177.5,177.43,33.8388]
["bitfinex","SOLUSD",1747949469081,19.71942081,177.49,177.43,27.6635]
["bitfinex","SOLUSD",1747949470159,19.71942081,177.49,177.43,26.0]
["bitfinex","SOLUSD",1747949470358,19.71942081,177.49,177.42,33.8]
["bitfinex","SOLUSD",1747949474358,19.72164308,177.47,177.42,33.8]
["bitfinex","SOLUSD",1747949475579,14.08688792,177.47,177.42,33.8]
["bitfinex","SOLUSD",1747949476866,0.14216157,177.46,177.35,8.61424311]
["bitfinex","SOLUSD",1747949477170,0.14216157,177.46,177.33,123.97902728]
["bitfinex","SOLUSD",1747949477171,0.14216157,177.46,177.36,26.0]
["bitfinex","SOLUSD",1747949477574,19.72386587,177.45,177.36,26.0]
["bitfinex","SOLUSD",1747949478266,0.14216157,177.44,177.36,26.0]
["bitfinex","SOLUSD",1747949478462,0.14216157,177.44,177.35,33.78]
["bitfinex","SOLUSD",1747949479686,19.72608915,177.43,177.35,33.78]
["bitfinex","SOLUSD",1747949482289,19.72608915,177.43,177.38,26.0]
["bitfinex","SOLUSD",1747949482471,19.72608915,177.43,177.36,26.0]
["bitfinex","SOLUSD",1747949492185,0.14216157,177.45,177.36,26.0]
["bitfinex","SOLUSD",1747949492598,0.14216157,177.45,177.38,26.0]
["bitfinex","SOLUSD",1747949494402,5.63570784,177.44,177.38,26.0]
["bitfinex","SOLUSD",1747949495203,5.63570784,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747949496507,19.72497745,177.44,177.38,26.0]
["bitfinex","SOLUSD",1747949500303,19.72497745,177.44,177.38,1.6157]
["bitfinex","SOLUSD",1747949500486,19.72497745,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747949500887,14.08926961,177.44,177.39,26.0]
["bitfinex","SOLUSD",1747949504010,5.63507269,177.46,177.4,26.0]
["bitfinex","SOLUSD",1747949504801,5.63507269,177.46,177.42,26.0]
["bitfinex","SOLUSD",1747949505019,14.08718698,177.47,177.42,26.0]
["bitfinex","SOLUSD",1747949506295,14.08718698,177.47,177.36,0.14216157]
["bitfinex","SOLUSD",1747949506296,12.71025537,177.46,177.33,15.32696218]
["bitfinex","SOLUSD",1747949506512,0.14216157,177.46,177.34,18.64964886]
["bitfinex","SOLUSD",1747949506711,0.14216157,177.46,177.38,26.0]
["bitfinex","SOLUSD",1747949507093,19.72386587,177.45,177.38,26.0]
["bitfinex","SOLUSD",1747949521526,14.08847562,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747949525228,14.08847562,177.45,177.38,1.5224]
["bitfinex","SOLUSD",1747949526439,14.08847562,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747949528834,14.08847562,177.45,177.38,1.5224]
["bitfinex","SOLUSD",1747949529703,14.08847562,177.45,177.4,26.0]
["bitfinex","SOLUSD",1747949533941,14.08847562,177.45,177.38,1.5224]
["bitfinex","SOLUSD",1747949538241,5.63475516,177.47,177.41,26.0]
["bitfinex","SOLUSD",1747949538915,19.72164308,177.47,177.41,26.0]
["bitfinex","SOLUSD",1747949541335,19.72164308,177.47,177.41,61.76]
["bitfinex","SOLUSD",1747949544727,14.08688792,177.47,177.41,61.76]
["bitfinex","SOLUSD",1747949545127,5.63412023,177.49,177.41,61.76]
["bitfinex","SOLUSD",1747949545336,19.71942081,177.49,177.41,61.76]
["bitfinex","SOLUSD",1747949546523,19.71942081,177.49,177.41,67.396627]
["bitfinex","SOLUSD",1747949546729,14.08530058,177.49,177.41,67.396627]
["bitfinex","SOLUSD",1747949547850,14.08530058,177.49,177.42,7.7216]
["bitfinex","SOLUSD",1747949548066,19.71719902,177.51,177.45,26.0]
["bitfinex","SOLUSD",1747949549058,14.08371359,177.51,177.45,26.0]
["bitfinex","SOLUSD",1747949554362,14.08371359,177.51,177.47,26.0]
["bitfinex","SOLUSD",1747949556971,5.63316809,177.52,177.47,26.0]
["bitfinex","SOLUSD",1747949557359,5.63316809,177.52,177.47,27.501]
["bitfinex","SOLUSD",1747949558256,5.63316809,177.52,177.48,26.0]
["bitfinex","SOLUSD",1747949559271,5.77501235,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747949559657,19.85713931,177.53,177.48,26.0]
["bitfinex","SOLUSD",1747949559967,5.63285078,177.53,177.5,26.0]
["bitfinex","SOLUSD",1747949561261,5.63253351,177.54,177.5,26.0]
["bitfinex","SOLUSD",1747949564378,0.14216157,177.63,177.51,2.09545302]
["bitfinex","SOLUSD",1747949564548,0.14216157,177.63,177.51,1.5322]
["bitfinex","SOLUSD",1747949564958,0.28432314,177.63,177.51,1.5322]
["bitfinex","SOLUSD",1747949565874,0.14216157,177.63,177.51,1.5322]
["bitfinex","SOLUSD",1747949566174,0.14216157,177.61,177.54,26.0]
["bitfinex","SOLUSD",1747949566378,0.14216157,177.61,177.54,61.52]
["bitfinex","SOLUSD",1747949567348,5.63063063,177.6,177.54,68.1561]
["bitfinex","SOLUSD",1747949569369,19.70498817,177.62,177.54,68.1561]
["bitfinex","SOLUSD",1747949569593,5.62999662,177.62,177.58,26.0]
["bitfinex","SOLUSD",1747949570670,19.84493121,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747949571870,19.70276964,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747949573082,19.59251769,177.61,177.58,26.0]
["bitfinex","SOLUSD",1747949573656,19.73467926,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747949573881,0.14216157,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747949574069,19.73467926,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747949574484,0.14216157,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747949574689,19.73467926,177.63,177.58,26.0]
["bitfinex","SOLUSD",1747949575072,19.70498817,177.62,177.58,26.0]
["bitfinex","SOLUSD",1747949577577,5.62936275,177.64,177.58,26.0]
["bitfinex","SOLUSD",1747949579383,5.62936275,177.64,177.59,26.0]
["bitfinex","SOLUSD",1747949579587,19.70209388,177.65,177.59,26.0]
["bitfinex","SOLUSD",1747949580894,19.70209388,177.65,177.63,26.0]
["bitfinex","SOLUSD",1747949580895,5.62904587,177.65,177.63,26.0]
["bitfinex","SOLUSD",1747949583074,5.62841222,177.67,177.63,26.0]
["bitfinex","SOLUSD",1747949587583,5.62746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1747949587788,0.14216157,177.73,177.66,26.0]
["bitfinex","SOLUSD",1747949588164,0.14216157,177.73,177.67,7.9928]
["bitfinex","SOLUSD",1747949588393,19.69168447,177.74,177.67,7.9928]
["bitfinex","SOLUSD",1747949588868,19.69168447,177.74,177.7,26.0]
["bitfinex","SOLUSD",1747949590864,5.62619556,177.74,177.67,7.9928]
["bitfinex","SOLUSD",1747949591969,19.83163051,177.76,177.67,7.9928]
["bitfinex","SOLUSD",1747949595391,19.68659704,177.79,177.7,26.0]
["bitfinex","SOLUSD",1747949595573,19.68659704,177.79,177.71,35.3031]
["bitfinex","SOLUSD",1747949595973,5.6246133,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747949596473,5.62398065,177.81,177.75,0.56241588]
["bitfinex","SOLUSD",1747949596804,5.62398065,177.81,177.76,35.3031]
["bitfinex","SOLUSD",1747949597167,5.62303193,177.84,177.76,35.3031]
["bitfinex","SOLUSD",1747949597395,5.62271577,177.85,177.77,18.64964886]
["bitfinex","SOLUSD",1747949597700,5.62271577,177.85,177.79,26.0]
["bitfinex","SOLUSD",1747949597992,5.62271577,177.85,177.8,6.6491]
["bitfinex","SOLUSD",1747949598467,5.62239964,177.86,177.8,6.6491]
["bitfinex","SOLUSD",1747949599489,19.67839874,177.86,177.8,6.6491]
["bitfinex","SOLUSD",1747949600396,14.05167978,177.92,177.83,26.0]
["bitfinex","SOLUSD",1747949600575,19.67218337,177.92,177.84,33.72]
["bitfinex","SOLUSD",1747949601773,19.59251769,177.9,177.84,33.72]
["bitfinex","SOLUSD",1747949602593,5.62145145,177.89,177.84,33.72]
["bitfinex","SOLUSD",1747949604193,19.59251769,177.85,177.81,1.6567]
["bitfinex","SOLUSD",1747949604498,19.59251769,177.84,177.81,1.6567]
["bitfinex","SOLUSD",1747949604675,19.59251769,177.85,177.81,1.6567]
["bitfinex","SOLUSD",1747949606498,5.62303193,177.84,177.81,1.6567]
["bitfinex","SOLUSD",1747949606875,25.21554962,177.84,177.81,1.6567]
["bitfinex","SOLUSD",1747949607193,19.59251769,177.83,177.81,1.6567]
["bitfinex","SOLUSD",1747949608001,25.21554962,177.84,177.81,1.6567]
["bitfinex","SOLUSD",1747949608585,19.59251769,177.83,177.81,1.6567]
["bitfinex","SOLUSD",1747949609100,5.62303193,177.84,177.81,1.6567]
["bitfinex","SOLUSD",1747949609274,25.21554962,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747949615704,25.16428707,177.84,177.79,26.0]
["bitfinex","SOLUSD",1747949616999,19.59251769,177.83,177.78,69.06]
["bitfinex","SOLUSD",1747949617206,19.59251769,177.82,177.78,69.06]
["bitfinex","SOLUSD",1747949618070,14.05705637,177.85,177.78,69.06]
["bitfinex","SOLUSD",1747949618071,25.21649834,177.81,177.78,69.06]
["bitfinex","SOLUSD",1747949618275,25.21649834,177.81,177.78,35.36]
["bitfinex","SOLUSD",1747949618902,5.62398065,177.81,177.78,35.36]
["bitfinex","SOLUSD",1747949619588,5.62398065,177.81,177.77,61.2539]
["bitfinex","SOLUSD",1747949619772,25.21649834,177.81,177.77,61.2539]
["bitfinex","SOLUSD",1747949619979,19.59251769,177.8,177.77,27.5539]
["bitfinex","SOLUSD",1747949620699,25.21649834,177.81,177.77,27.5539]
["bitfinex","SOLUSD",1747949622708,5.62398065,177.81,177.77,27.5539]
["bitfinex","SOLUSD",1747949623908,25.21649834,177.81,177.77,1.5539]
["bitfinex","SOLUSD",1747949627630,19.59251769,177.82,177.77,1.5539]
["bitfinex","SOLUSD",1747949628415,33.65114129,177.83,177.77,1.5539]
["bitfinex","SOLUSD",1747949628722,19.59251769,177.82,177.77,1.5539]
["bitfinex","SOLUSD",1747949630004,5.62398065,177.81,177.77,1.5539]
["bitfinex","SOLUSD",1747949630400,39.27644997,177.81,177.77,1.5539]
["bitfinex","SOLUSD",1747949631049,39.27644997,177.81,177.76,40.1829]
["bitfinex","SOLUSD",1747949631229,39.27644997,177.81,177.79,26.0]
["bitfinex","SOLUSD",1747949631832,19.59251769,177.83,177.79,26.0]
["bitfinex","SOLUSD",1747949632129,19.59251769,177.83,177.78,26.0]
["bitfinex","SOLUSD",1747949633740,19.68282531,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747949635438,19.59251769,177.8,177.78,26.0]
["bitfinex","SOLUSD",1747949635618,19.59251769,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747949635931,33.65167863,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747949636316,0.14216157,177.81,177.78,26.0]
["bitfinex","SOLUSD",1747949636634,19.59251769,177.8,177.75,26.0]
["bitfinex","SOLUSD",1747949636836,19.59251769,177.79,177.75,26.0]
["bitfinex","SOLUSD",1747949637413,5.62492968,177.78,177.75,26.0]
["bitfinex","SOLUSD",1747949643527,0.14216157,177.77,177.75,26.0]
["bitfinex","SOLUSD",1747949643717,0.14216157,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747949644045,19.73467926,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747949644211,19.23467926,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747949644416,19.59251769,177.76,177.73,26.0]
["bitfinex","SOLUSD",1747949644647,19.59251769,177.75,177.68,1.6057]
["bitfinex","SOLUSD",1747949644824,19.59251769,177.74,177.68,1.6057]
["bitfinex","SOLUSD",1747949645032,5.62651212,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747949645619,39.28531012,177.73,177.68,1.6057]
["bitfinex","SOLUSD",1747949645846,39.28531012,177.73,177.67,6.6407]
["bitfinex","SOLUSD",1747949645847,19.59251769,177.71,177.65,35.36]
["bitfinex","SOLUSD",1747949646016,19.59251769,177.71,177.68,26.0]
["bitfinex","SOLUSD",1747949646222,0.14216157,177.7,177.67,26.0]
["bitfinex","SOLUSD",1747949646839,19.87684083,177.72,177.66,26.0]
["bitfinex","SOLUSD",1747949647234,0.14216157,177.7,177.66,26.0]
["bitfinex","SOLUSD",1747949649153,5.62777871,177.69,177.66,26.0]
["bitfinex","SOLUSD",1747949651360,5.62682871,177.72,177.66,26.0]
["bitfinex","SOLUSD",1747949651654,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747949652026,5.62682871,177.72,177.68,26.0]
["bitfinex","SOLUSD",1747949652629,5.62682871,177.72,177.67,26.0]
["bitfinex","SOLUSD",1747949656657,5.62682871,177.72,177.68,26.0]
["bitfinex","SOLUSD",1747949657383,5.62682871,177.72,177.66,31.62856408]
["bitfinex","SOLUSD",1747949658165,5.76835713,177.74,177.66,31.62856408]
["bitfinex","SOLUSD",1747949662747,5.62619556,177.74,177.66,67.00856408]
["bitfinex","SOLUSD",1747949662943,5.62619556,177.74,177.66,149.50856408]
["bitfinex","SOLUSD",1747949664269,5.76804061,177.75,177.66,149.50856408]
["bitfinex","SOLUSD",1747949667367,5.76804061,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747949668377,5.76804061,177.75,177.71,26.0]
["bitfinex","SOLUSD",1747949672078,5.76804061,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747949679653,25.3605583,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747949680589,5.76804061,177.75,177.69,26.0]
["bitfinex","SOLUSD",1747949687786,5.76804061,177.75,177.71,26.0]
["bitfinex","SOLUSD",1747949698302,5.76804061,177.75,177.68,59.72]
["bitfinex","SOLUSD",1747949699598,5.76804061,177.75,177.71,26.0]
["bitfinex","SOLUSD",1747949701691,0.14216157,177.79,177.72,26.0]
["bitfinex","SOLUSD",1747949702203,0.14216157,177.79,177.73,26.0]
["bitfinex","SOLUSD",1747949702587,0.14216157,177.79,177.71,5.62702252]
["bitfinex","SOLUSD",1747949702786,0.14216157,177.79,177.74,26.0]
["bitfinex","SOLUSD",1747949703185,5.62492968,177.78,177.74,26.0]
["bitfinex","SOLUSD",1747949707022,0.14216157,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747949707806,5.62398065,177.81,177.76,26.0]
["bitfinex","SOLUSD",1747949711715,5.76487734,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747949713910,19.82166676,177.85,177.78,26.0]
["bitfinex","SOLUSD",1747949715703,19.82166676,177.85,177.78,59.72]
["bitfinex","SOLUSD",1747949718424,5.62271577,177.85,177.78,95.04]
["bitfinex","SOLUSD",1747949719013,5.62239964,177.86,177.78,100.66490595]
["bitfinex","SOLUSD",1747949719220,5.62239964,177.86,177.78,183.16490595]
["bitfinex","SOLUSD",1747949720512,5.62239964,177.86,177.78,177.54]
["bitfinex","SOLUSD",1747949721183,5.62239964,177.86,177.78,183.16490315]
["bitfinex","SOLUSD",1747949722608,5.62239964,177.86,177.78,177.54]
["bitfinex","SOLUSD",1747949723436,5.62239964,177.86,177.78,183.16490201]
["bitfinex","SOLUSD",1747949725240,5.62176748,177.88,177.82,26.0]
["bitfinex","SOLUSD",1747949726039,5.62176748,177.88,177.86,26.0]
["bitfinex","SOLUSD",1747949726246,5.62145145,177.89,177.86,26.0]
["bitfinex","SOLUSD",1747949730152,5.62113546,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747949731819,5.62113546,177.9,177.87,26.0]
["bitfinex","SOLUSD",1747949734025,5.62050359,177.92,177.87,26.0]
["bitfinex","SOLUSD",1747949738852,14.05026279,177.94,177.88,26.0]
["bitfinex","SOLUSD",1747949739643,14.05026279,177.94,177.88,59.7]
["bitfinex","SOLUSD",1747949740355,5.61955605,177.95,177.88,59.7]
["bitfinex","SOLUSD",1747949740649,5.61955605,177.95,177.88,142.2]
["bitfinex","SOLUSD",1747949741031,19.66734096,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747949742149,14.04810069,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747949746664,5.61892453,177.97,177.93,26.0]
["bitfinex","SOLUSD",1747949748063,5.61860883,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747949748362,19.80729248,177.98,177.93,26.0]
["bitfinex","SOLUSD",1747949752168,12.52472453,177.95,177.9,35.3]
["bitfinex","SOLUSD",1747949752357,19.66955152,177.94,177.9,35.3]
["bitfinex","SOLUSD",1747949752555,19.66955152,177.94,177.85,6.6574]
["bitfinex","SOLUSD",1747949752556,0.14216157,177.93,177.85,8.2236]
["bitfinex","SOLUSD",1747949752865,0.14216157,177.93,177.88,35.28]
["bitfinex","SOLUSD",1747949753066,0.14216157,177.93,177.91,26.0]
["bitfinex","SOLUSD",1747949753673,5.62050359,177.92,177.91,26.0]
["bitfinex","SOLUSD",1747949760553,0.14216157,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747949761208,12.52472453,177.9,177.83,68.96]
["bitfinex","SOLUSD",1747949761353,12.52472453,177.9,177.83,35.28]
["bitfinex","SOLUSD",1747949761556,12.52472453,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747949762269,31.45869653,177.89,177.83,35.28]
["bitfinex","SOLUSD",1747949762499,0.14216157,177.87,177.83,35.28]
["bitfinex","SOLUSD",1747949762725,0.14216157,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747949764223,5.76424511,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747949764521,60.45459622,177.87,177.8,1.664]
["bitfinex","SOLUSD",1747949764676,0.14216157,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747949765407,0.14216157,177.83,177.78,244.14]
["bitfinex","SOLUSD",1747949765601,0.14216157,177.83,177.81,26.0]
["bitfinex","SOLUSD",1747949765786,0.14216157,177.83,177.78,244.14]
["bitfinex","SOLUSD",1747949765787,0.14216157,177.82,177.78,35.3]
["bitfinex","SOLUSD",1747949766103,0.14216157,177.82,177.78,61.3]
["bitfinex","SOLUSD",1747949766406,5.62398065,177.81,177.8,26.0]
["bitfinex","SOLUSD",1747949767518,14.05899934,177.83,177.81,26.0]
["bitfinex","SOLUSD",1747949775789,5.62303193,177.84,177.81,26.0]
["bitfinex","SOLUSD",1747949775985,5.62303193,177.84,177.79,33.7]
["bitfinex","SOLUSD",1747949778012,19.67874512,177.86,177.79,33.7]
["bitfinex","SOLUSD",1747949782891,0.14216157,177.85,177.82,26.0]
["bitfinex","SOLUSD",1747949783211,0.14216157,177.85,177.78,35.3]
["bitfinex","SOLUSD",1747949783514,0.14216157,177.85,177.81,26.0]
["bitfinex","SOLUSD",1747949783808,0.28432314,177.85,177.78,35.3]
["bitfinex","SOLUSD",1747949783997,19.83801721,177.85,177.78,61.3]
["bitfinex","SOLUSD",1747949785016,0.14216157,177.83,177.78,61.3]
["bitfinex","SOLUSD",1747949787021,19.68282531,177.82,177.78,61.3]
["bitfinex","SOLUSD",1747949787318,0.14216157,177.81,177.78,35.3]
["bitfinex","SOLUSD",1747949787622,0.14216157,177.81,177.78,61.3]
["bitfinex","SOLUSD",1747949789211,5.62429696,177.8,177.78,61.3]
["bitfinex","SOLUSD",1747949791428,19.68282531,177.82,177.78,35.3]
["bitfinex","SOLUSD",1747949793131,5.62429696,177.8,177.78,35.3]
["bitfinex","SOLUSD",1747949794233,19.68503936,177.8,177.73,35.3]
["bitfinex","SOLUSD",1747949794410,19.68503936,177.8,177.73,69.0]
["bitfinex","SOLUSD",1747949797020,0.14216157,177.79,177.76,26.0]
["bitfinex","SOLUSD",1747949797709,5.62492968,177.78,177.76,26.0]
["bitfinex","SOLUSD",1747949798842,19.68836136,177.77,177.73,35.3]
["bitfinex","SOLUSD",1747949799215,19.68836136,177.77,177.73,61.3]
["bitfinex","SOLUSD",1747949802838,5.6252461,177.77,177.73,61.3]
["bitfinex","SOLUSD",1747949804548,19.82830813,177.79,177.73,61.3]
["bitfinex","SOLUSD",1747949815361,0.14216157,177.78,177.73,61.3]
["bitfinex","SOLUSD",1747949815942,18.79181043,177.78,177.73,61.3]
["bitfinex","SOLUSD",1747949816949,0.28432314,177.76,177.73,61.3]
["bitfinex","SOLUSD",1747949817149,0.28432314,177.76,177.73,26.0]
["bitfinex","SOLUSD",1747949818656,5.62587904,177.75,177.73,26.0]
["bitfinex","SOLUSD",1747949819482,0.14216157,177.74,177.68,36.8966]
["bitfinex","SOLUSD",1747949819663,0.28432314,177.74,177.68,36.8966]
["bitfinex","SOLUSD",1747949819983,0.28432314,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747949820567,19.69279243,177.73,177.69,38.52824444]
["bitfinex","SOLUSD",1747949820747,0.28432314,177.72,177.69,26.0]
["bitfinex","SOLUSD",1747949822160,0.14216157,177.72,177.69,26.0]
["bitfinex","SOLUSD",1747949822669,5.62714534,177.71,177.69,45.57773756]
["bitfinex","SOLUSD",1747949822869,5.62714534,177.71,177.69,19.57773756]
["bitfinex","SOLUSD",1747949823261,19.69500871,177.71,177.64,35.3055]
["bitfinex","SOLUSD",1747949823572,19.69500871,177.71,177.68,19.57773756]
["bitfinex","SOLUSD",1747949824269,19.69500871,177.71,177.67,26.0]
["bitfinex","SOLUSD",1747949824477,19.69500871,177.71,177.67,19.57773756]
["bitfinex","SOLUSD",1747949824649,19.69500871,177.71,177.68,19.57773756]
["bitfinex","SOLUSD",1747949825755,19.69500871,177.71,177.67,19.57773756]
["bitfinex","SOLUSD",1747949825756,0.14216157,177.7,177.67,19.57773756]
["bitfinex","SOLUSD",1747949826682,5.62777871,177.69,177.67,19.57773756]
["bitfinex","SOLUSD",1747949832373,19.69722549,177.69,177.67,19.57773756]
["bitfinex","SOLUSD",1747949839993,0.14216157,177.68,177.64,1.5855]
["bitfinex","SOLUSD",1747949840498,0.14216157,177.68,177.64,21.16323756]
["bitfinex","SOLUSD",1747949840788,0.28432314,177.68,177.64,21.16323756]
["bitfinex","SOLUSD",1747949841096,0.28432314,177.68,177.64,19.57773756]
["bitfinex","SOLUSD",1747949841789,0.28432314,177.68,177.64,12.53466666]
["bitfinex","SOLUSD",1747949841975,5.62841222,177.67,177.64,12.53466666]
["bitfinex","SOLUSD",1747949842176,0.14216157,177.66,177.64,12.53466666]
["bitfinex","SOLUSD",1747949842373,0.28432314,177.66,177.63,38.53466666]
["bitfinex","SOLUSD",1747949842690,0.28432314,177.66,177.63,26.0]
["bitfinex","SOLUSD",1747949843476,5.62904587,177.65,177.62,12.53466666]
["bitfinex","SOLUSD",1747949843675,19.70166056,177.65,177.63,12.53466666]
["bitfinex","SOLUSD",1747949846900,19.70166056,177.65,177.64,12.53466666]
["bitfinex","SOLUSD",1747949847277,14.07261469,177.65,177.64,12.53466666]
["bitfinex","SOLUSD",1747949847493,14.07261469,177.65,177.6,1.5588]
["bitfinex","SOLUSD",1747949847695,14.07261469,177.65,177.63,12.53466666]
["bitfinex","SOLUSD",1747949848403,14.07261469,177.65,177.6,1.5588]
["bitfinex","SOLUSD",1747949848603,14.07261469,177.65,177.63,12.53466666]
["bitfinex","SOLUSD",1747949849495,0.14216157,177.64,177.62,12.53466666]
["bitfinex","SOLUSD",1747949849673,0.14216157,177.64,177.61,12.53466666]
["bitfinex","SOLUSD",1747949851600,5.62967967,177.63,177.61,12.53466666]
["bitfinex","SOLUSD",1747949854002,5.62967967,177.63,177.6,1.5588]
["bitfinex","SOLUSD",1747949854197,5.62967967,177.63,177.61,12.53466666]
["bitfinex","SOLUSD",1747949854892,5.62967967,177.63,177.6,14.09346666]
["bitfinex","SOLUSD",1747949859980,5.6303136,177.61,177.6,12.53466666]
["bitfinex","SOLUSD",1747949861504,5.6303136,177.61,177.58,35.32]
["bitfinex","SOLUSD",1747949861719,5.6303136,177.61,177.6,12.53466666]
["bitfinex","SOLUSD",1747949862607,0.14216157,177.61,177.59,12.53466666]
["bitfinex","SOLUSD",1747949864003,5.63063063,177.6,177.58,35.32]
["bitfinex","SOLUSD",1747949864198,5.63063063,177.6,177.59,12.53466666]
["bitfinex","SOLUSD",1747949865608,5.63063063,177.6,177.58,35.32]
["bitfinex","SOLUSD",1747949866207,19.84493121,177.64,177.58,35.32]
["bitfinex","SOLUSD",1747949878016,14.07340689,177.64,177.58,35.32]
["bitfinex","SOLUSD",1747949883713,14.07340689,177.64,177.63,26.0]
["bitfinex","SOLUSD",1747949887425,5.62904587,177.65,177.63,26.0]
["bitfinex","SOLUSD",1747949888438,14.07156054,177.67,177.63,26.0]
["bitfinex","SOLUSD",1747949891839,5.62777871,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747949892341,19.69722549,177.69,177.63,26.0]
["bitfinex","SOLUSD",1747949893724,19.69722549,177.69,177.63,61.3]
["bitfinex","SOLUSD",1747949902742,5.62651212,177.73,177.67,26.0]
["bitfinex","SOLUSD",1747949902920,5.62651212,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747949903819,5.62619556,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747949904645,19.69168447,177.74,177.68,26.0]
["bitfinex","SOLUSD",1747949907955,19.69168447,177.74,177.69,26.0]
["bitfinex","SOLUSD",1747949909927,19.69168447,177.74,177.69,61.3]
["bitfinex","SOLUSD",1747949912853,14.06548891,177.74,177.69,61.3]
["bitfinex","SOLUSD",1747949915856,5.62556255,177.76,177.69,61.3]
["bitfinex","SOLUSD",1747949917246,14.06365538,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747949919465,0.28432314,177.76,177.73,26.0]
["bitfinex","SOLUSD",1747949919648,0.28432314,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747949919832,18.933972,177.76,177.72,26.0]
["bitfinex","SOLUSD",1747949921248,0.14216157,177.74,177.69,35.3]
["bitfinex","SOLUSD",1747949923054,19.69279243,177.73,177.69,35.3]
["bitfinex","SOLUSD",1747949923559,19.69279243,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747949925340,19.834954,177.73,177.72,26.0]
["bitfinex","SOLUSD",1747949926734,0.14216157,177.72,177.69,35.3]
["bitfinex","SOLUSD",1747949927149,18.933972,177.72,177.69,35.3]
["bitfinex","SOLUSD",1747949927342,31.4719565,177.72,177.65,6.6428]
["bitfinex","SOLUSD",1747949927542,18.933972,177.72,177.68,26.0]
["bitfinex","SOLUSD",1747949930665,0.14216157,177.7,177.68,26.0]
["bitfinex","SOLUSD",1747949932737,5.62714534,177.71,177.68,26.0]
["bitfinex","SOLUSD",1747949935574,19.69279243,177.73,177.68,26.0]
["bitfinex","SOLUSD",1747949942274,19.69279243,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747949942475,19.69279243,177.73,177.67,33.74]
["bitfinex","SOLUSD",1747949942844,19.69279243,177.73,177.68,1.6558]
["bitfinex","SOLUSD",1747949943772,14.06628031,177.73,177.68,1.6558]
["bitfinex","SOLUSD",1747949944371,14.06628031,177.73,177.7,26.0]
["bitfinex","SOLUSD",1747949945450,14.06628031,177.73,177.68,27.6558]
["bitfinex","SOLUSD",1747949946180,5.62587904,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747949947284,19.69057664,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747949948454,14.0646976,177.75,177.7,26.0]
["bitfinex","SOLUSD",1747949951181,47.81190234,177.78,177.7,26.0]
["bitfinex","SOLUSD",1747949951385,47.81190234,177.78,177.71,26.0]
["bitfinex","SOLUSD",1747949952880,47.81190234,177.78,177.68,110.1558]
["bitfinex","SOLUSD",1747949953086,19.6872539,177.78,177.68,110.1558]
["bitfinex","SOLUSD",1747949953292,19.6872539,177.78,177.69,6.0084]
["bitfinex","SOLUSD",1747949956587,19.6872539,177.78,177.72,26.0]
["bitfinex","SOLUSD",1747949956887,19.6872539,177.78,177.73,35.26]
["bitfinex","SOLUSD",1747949957266,14.06232422,177.78,177.73,35.26]
["bitfinex","SOLUSD",1747949961874,14.06232422,177.78,177.76,26.0]
["bitfinex","SOLUSD",1747949963900,19.68503936,177.8,177.76,26.0]
["bitfinex","SOLUSD",1747949965601,14.0607424,177.8,177.76,26.0]
["bitfinex","SOLUSD",1747949966106,19.68282531,177.82,177.76,26.0]
["bitfinex","SOLUSD",1747949966420,19.68282531,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747949967682,5.62303193,177.84,177.78,26.0]
["bitfinex","SOLUSD",1747949967885,5.62303193,177.84,177.82,26.0]
["bitfinex","SOLUSD",1747949970313,19.67664774,177.88,177.82,26.0]
["bitfinex","SOLUSD",1747949971905,19.67664774,177.88,177.85,26.0]
["bitfinex","SOLUSD",1747949972302,19.67664774,177.88,177.85,61.44]
["bitfinex","SOLUSD",1747949974787,14.05488026,177.88,177.85,61.44]
["bitfinex","SOLUSD",1747949982115,14.05204878,177.91,177.85,61.44]
["bitfinex","SOLUSD",1747949982622,14.05204878,177.91,177.89,26.0]
["bitfinex","SOLUSD",1747949985943,31.32979493,177.9,177.85,35.44]
["bitfinex","SOLUSD",1747949986395,18.79181043,177.88,177.85,35.44]
["bitfinex","SOLUSD",1747949986802,18.79181043,177.88,177.85,61.44]
["bitfinex","SOLUSD",1747949987019,31.32979493,177.86,177.8,36.9765]
["bitfinex","SOLUSD",1747949987210,31.32979493,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747949987606,38.34012922,177.86,177.83,26.0]
["bitfinex","SOLUSD",1747949987916,38.34012922,177.86,177.8,35.42]
["bitfinex","SOLUSD",1747949987917,0.14216157,177.84,177.8,35.42]
["bitfinex","SOLUSD",1747949988111,18.64964886,177.83,177.8,35.42]
["bitfinex","SOLUSD",1747949988423,0.14216157,177.82,177.8,35.42]
["bitfinex","SOLUSD",1747949988600,18.79181043,177.82,177.8,35.42]
["bitfinex","SOLUSD",1747949989723,5.62398065,177.81,177.8,35.42]
["bitfinex","SOLUSD",1747949990024,24.41579108,177.81,177.8,35.42]
["bitfinex","SOLUSD",1747949990324,24.41579108,177.81,177.79,26.0]
["bitfinex","SOLUSD",1747949991498,18.933972,177.8,177.75,35.42]
["bitfinex","SOLUSD",1747949991904,19.68614656,177.79,177.75,61.42]
["bitfinex","SOLUSD",1747949996715,5.6246133,177.79,177.78,26.0]
["bitfinex","SOLUSD",1747949999034,14.05927951,177.82,177.78,26.0]
["bitfinex","SOLUSD",1747950000434,5.62334814,177.83,177.79,1.5775]
["bitfinex","SOLUSD",1747950000612,19.68171849,177.83,177.79,1.5775]
["bitfinex","SOLUSD",1747950000816,19.68171849,177.83,177.78,65.9738]
["bitfinex","SOLUSD",1747950001835,18.79181043,177.82,177.78,59.72]
["bitfinex","SOLUSD",1747950002336,5.62398065,177.81,177.79,26.0]
["bitfinex","SOLUSD",1747950004343,18.79181043,177.82,177.79,26.0]
["bitfinex","SOLUSD",1747950006642,5.62398065,177.81,177.79,26.0]
["bitfinex","SOLUSD",1747950011047,18.79181043,177.78,177.71,1.6091]
["bitfinex","SOLUSD",1747950011253,18.79181043,177.78,177.73,35.4]
["bitfinex","SOLUSD",1747950011545,18.79181043,177.78,177.76,26.0]
["bitfinex","SOLUSD",1747950012517,5.6252461,177.77,177.76,26.0]
["bitfinex","SOLUSD",1747950012919,19.68836136,177.77,177.73,61.4]
["bitfinex","SOLUSD",1747950013152,18.933972,177.76,177.73,35.4]
["bitfinex","SOLUSD",1747950013528,18.933972,177.76,177.73,61.4]
["bitfinex","SOLUSD",1747950014344,5.62587904,177.75,177.73,61.4]
["bitfinex","SOLUSD",1747950031673,5.62587904,177.75,177.73,26.0]
["bitfinex","SOLUSD",1747950037664,14.06311526,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747950037870,19.68836136,177.77,177.73,26.0]
["bitfinex","SOLUSD",1747950039383,19.68836136,177.77,177.68,33.72]
["bitfinex","SOLUSD",1747950039384,31.31504237,177.74,177.61,8.03622216]
["bitfinex","SOLUSD",1747950039558,18.79181043,177.71,177.64,37.1844]
["bitfinex","SOLUSD",1747950039972,18.79181043,177.71,177.67,26.0]
["bitfinex","SOLUSD",1747950041384,0.14216157,177.7,177.67,26.0]
["bitfinex","SOLUSD",1747950042479,5.62777871,177.69,177.67,26.0]
["bitfinex","SOLUSD",1747950048279,5.62777871,177.69,177.67,59.74]
["bitfinex","SOLUSD",1747950049774,19.69279243,177.73,177.67,59.74]
["bitfinex","SOLUSD",1747950053404,19.69279243,177.73,177.68,35.7]
["bitfinex","SOLUSD",1747950069901,19.69279243,177.73,177.69,26.0]
["bitfinex","SOLUSD",1747950072413,19.69279243,177.73,177.7,61.58]
["bitfinex","SOLUSD",1747950076190,19.69279243,177.73,177.7,95.3]
["bitfinex","SOLUSD",1747950077706,19.68946894,177.76,177.7,95.3]
["bitfinex","SOLUSD",1747950079719,14.06390639,177.76,177.7,95.3]
["bitfinex","SOLUSD",1747950084030,5.6252461,177.77,177.7,95.86257354]
["bitfinex","SOLUSD",1747950084798,5.6252461,177.77,177.7,101.48994805]
["bitfinex","SOLUSD",1747950084998,5.6252461,177.77,177.74,26.0]
["bitfinex","SOLUSD",1747950085316,14.06211317,177.79,177.78,26.0]
["bitfinex","SOLUSD",1747950085520,14.06211317,177.79,177.78,61.58]
["bitfinex","SOLUSD",1747950087132,47.80213157,177.82,177.78,61.58]
["bitfinex","SOLUSD",1747950094239,47.80213157,177.82,177.78,35.58]
["bitfinex","SOLUSD",1747950095335,19.68282531,177.82,177.78,35.58]
["bitfinex","SOLUSD",1747950097465,5.62303193,177.84,177.79,33.72]
["bitfinex","SOLUSD",1747950098809,14.05757984,177.84,177.79,33.72]
["bitfinex","SOLUSD",1747950100930,14.05757984,177.84,177.82,26.0]
["bitfinex","SOLUSD",1747950102142,5.62239964,177.86,177.82,26.0]
["bitfinex","SOLUSD",1747950102327,5.62239964,177.86,177.82,59.72]
["bitfinex","SOLUSD",1747950103345,14.05570074,177.87,177.82,59.72]
["bitfinex","SOLUSD",1747950116354,14.05570074,177.87,177.82,33.72]
["bitfinex","SOLUSD",1747950120461,14.05570074,177.87,177.83,35.32]
["bitfinex","SOLUSD",1747950134868,14.05570074,177.87,177.84,35.44]
["bitfinex","SOLUSD",1747950139800,14.05570074,177.87,177.85,35.44]
["bitfinex","SOLUSD",1747950144479,14.05570074,177.87,177.86,35.44]
["bitfinex","SOLUSD",1747950152080,5.62176748,177.88,177.86,35.44]
["bitfinex","SOLUSD",1747950153373,14.05327012,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950156613,38.46246742,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747950158698,41.68125738,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747950159005,41.68125738,177.93,177.9,35.3]
["bitfinex","SOLUSD",1747950160279,38.46246742,177.93,177.9,35.3]
["bitfinex","SOLUSD",1747950175917,38.46246742,177.93,177.9,61.3]
["bitfinex","SOLUSD",1747950179611,38.60462899,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747950189627,38.60462899,177.93,177.91,35.28]
["bitfinex","SOLUSD",1747950190615,38.46246742,177.93,177.92,26.0]
["bitfinex","SOLUSD",1747950190809,38.60462899,177.93,177.9,35.28]
["bitfinex","SOLUSD",1747950191622,38.60462899,177.93,177.9,61.28]
["bitfinex","SOLUSD",1747950197424,0.14216157,177.92,177.9,26.0]
["bitfinex","SOLUSD",1747950197606,0.14216157,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950198413,5.76298108,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950198725,36.9116793,177.91,177.88,35.28]
["bitfinex","SOLUSD",1747950199405,0.14216157,177.89,177.88,26.0]
["bitfinex","SOLUSD",1747950202430,24.55542345,177.89,177.88,26.0]
["bitfinex","SOLUSD",1747950204031,0.14216157,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747950205109,24.41389397,177.87,177.86,26.0]
["bitfinex","SOLUSD",1747950215947,18.64964886,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950217145,18.64964886,177.86,177.84,38.49904936]
["bitfinex","SOLUSD",1747950219339,16.64964886,177.86,177.84,38.49904936]
["bitfinex","SOLUSD",1747950222023,16.64964886,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950224860,16.64964886,177.86,177.85,26.0]
["bitfinex","SOLUSD",1747950225026,16.64964886,177.86,177.85,38.49904936]
["bitfinex","SOLUSD",1747950227621,18.79181043,177.87,177.83,61.28]
["bitfinex","SOLUSD",1747950227834,18.79181043,177.87,177.84,12.49904936]
["bitfinex","SOLUSD",1747950228637,0.14216157,177.88,177.83,61.28]
["bitfinex","SOLUSD",1747950228834,18.64964886,177.86,177.84,12.49904936]
["bitfinex","SOLUSD",1747950230630,18.64964886,177.87,177.81,1.5797]
["bitfinex","SOLUSD",1747950230841,18.933972,177.87,177.82,12.49904936]
["bitfinex","SOLUSD",1747950231056,18.933972,177.87,177.81,1.5797]
["bitfinex","SOLUSD",1747950231253,18.933972,177.87,177.82,12.49904936]
["bitfinex","SOLUSD",1747950231962,0.14216157,177.85,177.82,12.49904936]
["bitfinex","SOLUSD",1747950232349,0.14216157,177.85,177.83,12.49904936]
["bitfinex","SOLUSD",1747950233032,18.64964886,177.84,177.83,12.49904936]
["bitfinex","SOLUSD",1747950233951,5.62303193,177.84,177.83,12.49904936]
["bitfinex","SOLUSD",1747950234152,5.62303193,177.84,177.81,1.5797]
["bitfinex","SOLUSD",1747950234344,5.62303193,177.84,177.83,12.49904936]
["bitfinex","SOLUSD",1747950234870,5.62303193,177.84,177.81,1.5797]
["bitfinex","SOLUSD",1747950235047,5.62303193,177.84,177.82,12.49904936]
["bitfinex","SOLUSD",1747950238849,5.62303193,177.84,177.81,12.49904936]
["bitfinex","SOLUSD",1747950240676,5.62303193,177.84,177.82,12.49904936]
["bitfinex","SOLUSD",1747950241046,0.14216157,177.86,177.83,12.49904936]
["bitfinex","SOLUSD",1747950241558,18.933972,177.89,177.82,1.5423]
["bitfinex","SOLUSD",1747950241742,18.79181043,177.89,177.84,12.49904936]
["bitfinex","SOLUSD",1747950241947,18.79181043,177.89,177.85,12.49904936]
["bitfinex","SOLUSD",1747950242186,5.62145145,177.89,177.86,12.49904936]
["bitfinex","SOLUSD",1747950242488,0.28432314,177.89,177.86,12.49904936]
["bitfinex","SOLUSD",1747950242838,0.14216157,177.89,177.86,12.49904936]
["bitfinex","SOLUSD",1747950243041,18.79181043,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950243275,18.79181043,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950243865,5.62090527,177.91,177.89,38.49904936]
["bitfinex","SOLUSD",1747950243866,18.64964886,177.91,177.89,38.49904936]
["bitfinex","SOLUSD",1747950247983,18.64964886,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950251865,5.62081951,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950252891,5.76298108,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950270790,18.64964886,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950270992,18.64964886,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950273311,5.62113546,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950273610,5.76310336,177.91,177.89,26.0]
["bitfinex","SOLUSD",1747950273787,5.76310336,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950286406,24.55491379,177.91,177.9,26.0]
["bitfinex","SOLUSD",1747950290620,18.64964886,177.88,177.86,74.37904936]
["bitfinex","SOLUSD",1747950292224,5.90558434,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950293104,5.90558434,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950293700,5.90558434,177.9,177.87,38.49904936]
["bitfinex","SOLUSD",1747950294128,5.90558434,177.9,177.89,26.0]
["bitfinex","SOLUSD",1747950294915,0.28432314,177.9,177.87,38.49904936]
["bitfinex","SOLUSD",1747950298731,0.28432314,177.9,177.87,26.0]
["bitfinex","SOLUSD",1747950299315,0.14216157,177.9,177.87,38.49904936]
["bitfinex","SOLUSD",1747950300515,0.14216157,177.9,177.87,44.12110294]
["bitfinex","SOLUSD",1747950300906,0.14216157,177.9,177.87,31.62205358]
["bitfinex","SOLUSD",1747950301317,0.14216157,177.9,177.87,26.0]
["bitfinex","SOLUSD",1747950306336,0.14216157,177.9,177.86,53.62135463]
["bitfinex","SOLUSD",1747950314031,0.14216157,177.9,177.86,79.62135463]
["bitfinex","SOLUSD",1747950314231,21.85570385,177.91,177.86,79.62135463]
["bitfinex","SOLUSD",1747950317950,27.47654198,177.91,177.86,73.99904936]
["bitfinex","SOLUSD",1747950318352,0.14216157,177.9,177.86,73.99904936]
["bitfinex","SOLUSD",1747950319154,18.64964886,177.89,177.86,73.99904936]
["bitfinex","SOLUSD",1747950321252,0.14216157,177.88,177.86,61.5]
["bitfinex","SOLUSD",1747950322355,0.14216157,177.88,177.86,73.99904936]
["bitfinex","SOLUSD",1747950322356,18.64964886,177.87,177.86,73.99904936]
["bitfinex","SOLUSD",1747950323349,0.14216157,177.88,177.86,73.99904936]
["bitfinex","SOLUSD",1747950325048,18.64964886,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950325848,0.14216157,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950326430,0.14216157,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950327051,0.14216157,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950328357,0.14216157,177.9,177.86,67.12235598]
["bitfinex","SOLUSD",1747950328554,0.14216157,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950329276,0.14216157,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950330761,18.64964886,177.91,177.88,12.49904936]
["bitfinex","SOLUSD",1747950334265,18.64964886,177.91,177.88,18.12078759]
["bitfinex","SOLUSD",1747950334436,18.64964886,177.91,177.89,12.49904936]
["bitfinex","SOLUSD",1747950334640,3.20605499,177.92,177.9,12.49904936]
["bitfinex","SOLUSD",1747950335263,3.20605499,177.93,177.89,26.0]
["bitfinex","SOLUSD",1747950335451,3.20605499,177.93,177.92,12.49904936]
["bitfinex","SOLUSD",1747950338068,5.61970504,177.95,177.92,12.49904936]
["bitfinex","SOLUSD",1747950339643,5.61970504,177.95,177.91,12.49904936]
["bitfinex","SOLUSD",1747950342681,5.61892453,177.97,177.93,12.49904936]
["bitfinex","SOLUSD",1747950342974,18.79181043,177.96,177.93,12.49904936]
["bitfinex","SOLUSD",1747950343980,5.76159364,177.96,177.93,12.49904936]
["bitfinex","SOLUSD",1747950344179,5.76159364,177.96,177.92,47.81904936]
["bitfinex","SOLUSD",1747950346185,5.61892453,177.97,177.93,12.49904936]
["bitfinex","SOLUSD",1747950366903,5.61892453,177.97,177.94,12.49904936]
["bitfinex","SOLUSD",1747950367119,5.61892453,177.97,177.93,12.49904936]
["bitfinex","SOLUSD",1747950370718,5.61892453,177.97,177.93,47.79904936]
["bitfinex","SOLUSD",1747950385338,5.61892453,177.97,177.93,35.3]
["bitfinex","SOLUSD",1747950385630,5.61892453,177.97,177.93,47.79904936]
["bitfinex","SOLUSD",1747950387930,5.61892453,177.97,177.93,35.3]
["bitfinex","SOLUSD",1747950388134,5.61892453,177.97,177.93,47.79904936]
["bitfinex","SOLUSD",1747950398953,5.61892453,177.97,177.93,47.52006936]
["bitfinex","SOLUSD",1747950399454,8.82497952,177.97,177.93,47.52006936]
["bitfinex","SOLUSD",1747950401359,5.61892453,177.97,177.93,47.52006936]
["bitfinex","SOLUSD",1747950404067,8.82497952,177.97,177.93,47.52006936]
["bitfinex","SOLUSD",1747950406662,5.61892453,177.97,177.93,47.52006936]
["bitfinex","SOLUSD",1747950407560,5.61892453,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747950408661,8.82497952,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747950410249,5.61892453,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747950411164,8.82497952,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747950411552,8.82497952,177.97,177.94,59.68]
["bitfinex","SOLUSD",1747950412668,8.82497952,177.97,177.94,26.0]
["bitfinex","SOLUSD",1747950417880,18.79181043,177.96,177.95,26.0]
["bitfinex","SOLUSD",1747950418675,24.4110507,177.96,177.95,26.0]
["bitfinex","SOLUSD",1747950421577,18.79181043,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950421963,21.99786542,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950423075,27.61684689,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950423580,24.4107919,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950424382,24.26825769,177.98,177.95,38.49904936]
["bitfinex","SOLUSD",1747950425072,3.20605499,177.97,177.95,38.49904936]
["bitfinex","SOLUSD",1747950427984,3.20605499,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950428191,3.20605499,177.97,177.95,38.49904936]
["bitfinex","SOLUSD",1747950428572,8.82499556,177.97,177.95,38.49904936]
["bitfinex","SOLUSD",1747950432001,8.82499556,177.97,177.95,26.0]
["bitfinex","SOLUSD",1747950432290,8.82499556,177.97,177.95,38.49904936]
["bitfinex","SOLUSD",1747950435094,8.82499556,177.97,177.95,12.49904936]
["bitfinex","SOLUSD",1747950439294,3.20605499,177.97,177.95,12.49904936]
["bitfinex","SOLUSD",1747950439472,3.20605499,177.97,177.96,12.49904936]
["bitfinex","SOLUSD",1747950439798,3.20605499,177.98,177.96,12.49904936]
["bitfinex","SOLUSD",1747950442772,8.96674946,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950443806,8.96674946,177.99,177.94,68.92]
["bitfinex","SOLUSD",1747950444173,8.96674946,177.99,177.95,12.49904936]
["bitfinex","SOLUSD",1747950452506,8.96674946,177.99,177.94,81.41904936]
["bitfinex","SOLUSD",1747950454103,8.96674946,177.99,177.94,68.92]
["bitfinex","SOLUSD",1747950454299,8.96674946,177.99,177.94,87.0388815]
["bitfinex","SOLUSD",1747950454606,8.96674946,177.99,177.94,74.53983214]
["bitfinex","SOLUSD",1747950454811,8.96674946,177.99,177.94,81.41904936]
["bitfinex","SOLUSD",1747950457408,18.79181043,177.98,177.94,81.41904936]
["bitfinex","SOLUSD",1747950459206,24.41060722,177.98,177.94,81.41904936]
["bitfinex","SOLUSD",1747950466196,24.41060722,177.98,177.94,68.92]
["bitfinex","SOLUSD",1747950469118,24.41060722,177.98,177.93,12.49904936]
["bitfinex","SOLUSD",1747950469421,8.82435653,177.99,177.94,68.88]
["bitfinex","SOLUSD",1747950469800,3.20605499,177.99,177.94,100.49983475]
["bitfinex","SOLUSD",1747950470122,3.20605499,177.99,177.95,12.49904936]
["bitfinex","SOLUSD",1747950472123,3.20605499,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950472924,8.82444057,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950478409,3.20605499,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950479101,8.82435011,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950479318,3.20605499,177.99,177.96,12.49904936]
["bitfinex","SOLUSD",1747950479732,3.20605499,177.99,177.97,12.49904936]
["bitfinex","SOLUSD",1747950481528,8.82435761,177.99,177.97,12.49904936]
["bitfinex","SOLUSD",1747950482428,8.82435761,177.99,177.95,35.2]
["bitfinex","SOLUSD",1747950482610,8.82435761,177.99,177.95,12.49904936]
["bitfinex","SOLUSD",1747950483117,18.933972,177.98,177.94,26.0]
["bitfinex","SOLUSD",1747950483504,0.14216157,177.96,177.94,38.49904936]
["bitfinex","SOLUSD",1747950483704,18.933972,177.96,177.93,12.49904936]
["bitfinex","SOLUSD",1747950484106,18.933972,177.96,177.91,12.49904936]
["bitfinex","SOLUSD",1747950484525,0.14216157,177.94,177.91,12.49904936]
["bitfinex","SOLUSD",1747950485724,0.14216157,177.92,177.91,12.49904936]
["bitfinex","SOLUSD",1747950486839,5.76266516,177.92,177.9,12.49904936]
["bitfinex","SOLUSD",1747950487844,5.76266516,177.92,177.87,32.3271]
["bitfinex","SOLUSD",1747950488043,0.14216157,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950488210,0.14216157,177.9,177.85,245.6196]
["bitfinex","SOLUSD",1747950488411,0.14216157,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950489142,24.55510746,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950490120,24.55510746,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950491840,24.41326188,177.89,177.88,12.49904936]
["bitfinex","SOLUSD",1747950492046,0.14216157,177.88,177.85,237.9396]
["bitfinex","SOLUSD",1747950492340,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950493311,24.41326188,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950493312,0.14216157,177.91,177.87,12.49904936]
["bitfinex","SOLUSD",1747950493511,0.14216157,177.91,177.88,12.49904936]
["bitfinex","SOLUSD",1747950493942,0.14216157,177.91,177.89,12.49904936]
["bitfinex","SOLUSD",1747950493943,18.79181043,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950494361,18.79181043,177.94,177.89,12.49904936]
["bitfinex","SOLUSD",1747950494557,0.14216157,177.93,177.89,12.49904936]
["bitfinex","SOLUSD",1747950494721,0.14216157,177.93,177.9,12.49904936]
["bitfinex","SOLUSD",1747950495455,0.14216157,177.92,177.89,12.49904936]
["bitfinex","SOLUSD",1747950495955,18.79181043,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950496942,0.14216157,177.89,177.85,68.4222322]
["bitfinex","SOLUSD",1747950497140,0.14216157,177.89,177.88,12.49904936]
["bitfinex","SOLUSD",1747950497315,0.14216157,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950497516,0.14216157,177.9,177.89,12.49904936]
["bitfinex","SOLUSD",1747950498152,0.14216157,177.9,177.85,62.7996]
["bitfinex","SOLUSD",1747950498353,0.14216157,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950498540,0.14216157,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950499047,18.79181043,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950499629,0.14216157,177.87,177.85,26.0]
["bitfinex","SOLUSD",1747950499840,0.14216157,177.87,177.86,12.49904936]
["bitfinex","SOLUSD",1747950501158,0.14216157,177.87,177.85,26.0]
["bitfinex","SOLUSD",1747950501455,0.14216157,177.87,177.86,12.49904936]
["bitfinex","SOLUSD",1747950504955,0.14216157,177.87,177.85,26.0]
["bitfinex","SOLUSD",1747950505156,0.14216157,177.87,177.86,12.49904936]
["bitfinex","SOLUSD",1747950508358,0.14216157,177.87,177.86,12.49904936]
["bitfinex","SOLUSD",1747950511764,0.14216157,177.87,177.85,26.0]
["bitfinex","SOLUSD",1747950511974,0.14216157,177.87,177.86,12.49904936]
["bitfinex","SOLUSD",1747950513304,5.62115195,177.9,177.86,12.49904936]
["bitfinex","SOLUSD",1747950513463,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950514474,0.28432314,177.9,177.87,12.49904936]
["bitfinex","SOLUSD",1747950514653,0.28432314,177.9,177.88,12.49904936]
["bitfinex","SOLUSD",1747950515759,18.79181043,177.89,177.88,12.49904936]
["bitfinex","SOLUSD",1747950518584,0.14216157,177.88,177.84,5.62291377]
["bitfinex","SOLUSD",1747950518883,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950519060,0.14216157,177.88,177.84,5.62291377]
["bitfinex","SOLUSD",1747950519378,0.14216157,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1747950519573,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950519750,0.14216157,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950519955,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950520575,0.14216157,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1747950520746,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950524180,0.14216157,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950524367,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950524570,0.14216157,177.88,177.84,5.62298284]
["bitfinex","SOLUSD",1747950524781,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950526092,24.55573948,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950528289,18.933972,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950528775,0.14216157,177.86,177.84,5.62278601]
["bitfinex","SOLUSD",1747950529091,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950529869,18.933972,177.89,177.85,18.12176513]
["bitfinex","SOLUSD",1747950534502,18.79181043,177.89,177.88,12.49904936]
["bitfinex","SOLUSD",1747950534796,18.933972,177.89,177.88,12.49904936]
["bitfinex","SOLUSD",1747950535475,18.933972,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1747950535789,18.933972,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950536509,18.933972,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1747950536678,18.933972,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950538174,5.9058373,177.89,177.87,12.49904936]
["bitfinex","SOLUSD",1747950538594,0.14216157,177.88,177.87,12.49904936]
["bitfinex","SOLUSD",1747950539198,0.14216157,177.88,177.86,12.49904936]
["bitfinex","SOLUSD",1747950539376,0.14216157,177.88,177.83,26.0]
["bitfinex","SOLUSD",1747950539577,0.14216157,177.88,177.86,12.49904936]
["bitfinex","SOLUSD",1747950539909,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950541774,18.933972,177.86,177.82,6.3271]
["bitfinex","SOLUSD",1747950541973,5.90672278,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950544199,0.28432314,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950544408,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950545993,0.14216157,177.87,177.85,12.49904936]
["bitfinex","SOLUSD",1747950550808,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950552621,0.14216157,177.86,177.82,6.3271]
["bitfinex","SOLUSD",1747950552784,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950553524,0.14216157,177.86,177.82,6.3271]
["bitfinex","SOLUSD",1747950553825,0.14216157,177.86,177.85,12.49904936]
["bitfinex","SOLUSD",1747950554807,0.14216157,177.86,177.82,6.3271]
["bitfinex","SOLUSD",1747950556514,5.6225759,177.86,177.82,6.3271]
["bitfinex","SOLUSD",1747950556810,5.76509992,177.85,177.82,6.3271]
["bitfinex","SOLUSD",1747950558498,5.76509992,177.85,177.81,1.6525]
["bitfinex","SOLUSD",1747950560206,0.14216157,177.85,177.81,1.6525]
["bitfinex","SOLUSD",1747950561717,0.14216157,177.85,177.81,7.27647228]
["bitfinex","SOLUSD",1747950564314,0.14216157,177.86,177.81,7.27647228]
["bitfinex","SOLUSD",1747950566701,5.76456222,177.86,177.81,7.27647228]
["bitfinex","SOLUSD",1747950569415,0.14216157,177.86,177.81,7.27647228]
["bitfinex","SOLUSD",1747950572920,5.76459467,177.86,177.81,7.27647228]
["bitfinex","SOLUSD",1747950573425,0.14216157,177.86,177.81,7.27647228]
["bitfinex","SOLUSD",1747950574336,5.62215338,177.87,177.81,7.27647228]
["bitfinex","SOLUSD",1747950580544,5.62215338,177.87,177.81,1.6525]
["bitfinex","SOLUSD",1747950583634,18.933972,177.86,177.81,1.6525]
["bitfinex","SOLUSD",1747950584631,0.14216157,177.84,177.81,1.6525]
["bitfinex","SOLUSD",1747950586920,5.62334814,177.83,177.81,1.6525]
["bitfinex","SOLUSD",1747950588022,5.76529244,177.84,177.81,1.6525]
["bitfinex","SOLUSD",1747950589346,18.79181043,177.86,177.81,1.6525]
["bitfinex","SOLUSD",1747950589347,0.14216157,177.85,177.81,1.6525]
["bitfinex","SOLUSD",1747950589530,0.14216157,177.85,177.81,7.2764524]
["bitfinex","SOLUSD",1747950593316,0.14216157,177.87,177.81,7.2764524]
["bitfinex","SOLUSD",1747950594546,5.62184891,177.88,177.81,7.2764524]
["bitfinex","SOLUSD",1747950598528,5.62184891,177.88,177.82,12.01297205]
["bitfinex","SOLUSD",1747950600350,5.62184891,177.88,177.82,6.3896]
["bitfinex","SOLUSD",1747950607549,0.14216157,177.87,177.82,6.3896]
["bitfinex","SOLUSD",1747950608247,18.933972,177.87,177.81,1.6525]
["bitfinex","SOLUSD",1747950609468,5.62239964,177.86,177.81,1.6525]
["bitfinex","SOLUSD",1747950635792,5.62239964,177.86,177.81,7.27637778]
["bitfinex","SOLUSD",1747950637113,5.76434677,177.87,177.81,7.27637778]
["bitfinex","SOLUSD",1747950638393,5.62176748,177.88,177.81,7.27637778]
["bitfinex","SOLUSD",1747950643391,5.62176748,177.88,177.85,26.0]
["bitfinex","SOLUSD",1747950643815,5.76329703,177.9,177.85,26.0]
["bitfinex","SOLUSD",1747950643996,5.76329703,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747950644306,5.62113546,177.9,177.86,26.0]
["bitfinex","SOLUSD",1747950644899,5.62090974,177.91,177.86,26.0]
["bitfinex","SOLUSD",1747950646907,5.62090974,177.91,177.86,61.2]
["bitfinex","SOLUSD",1747950647710,5.76269115,177.92,177.86,68.35617393]
["bitfinex","SOLUSD",1747950648005,0.14216157,177.93,177.86,68.35617393]
["bitfinex","SOLUSD",1747950648509,8.83059233,177.94,177.86,68.35617393]
["bitfinex","SOLUSD",1747950648908,5.62015129,177.94,177.86,68.35617393]
["bitfinex","SOLUSD",1747950649104,5.61960296,177.95,177.9,26.0]
["bitfinex","SOLUSD",1747950649485,5.61960296,177.95,177.91,26.0]
["bitfinex","SOLUSD",1747950649893,5.61960296,177.95,177.92,26.0]
["bitfinex","SOLUSD",1747950650806,18.79181043,177.97,177.92,26.0]
["bitfinex","SOLUSD",1747950650807,5.76140184,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747950653306,0.14216157,177.97,177.89,31.62135216]
["bitfinex","SOLUSD",1747950654501,5.61924027,177.96,177.89,31.62135216]
["bitfinex","SOLUSD",1747950659010,5.61924027,177.96,177.92,26.0]
["bitfinex","SOLUSD",1747950674427,5.61924027,177.96,177.92,21.952819]
["bitfinex","SOLUSD",1747950678753,19.66734096,177.96,177.92,21.952819]
["bitfinex","SOLUSD",1747950679263,0.14216157,177.95,177.92,21.952819]
["bitfinex","SOLUSD",1747950680560,5.61987186,177.94,177.92,21.952819]
["bitfinex","SOLUSD",1747950681761,5.76266516,177.92,177.9,35.7]
["bitfinex","SOLUSD",1747950682461,19.81392415,177.92,177.88,26.0]
["bitfinex","SOLUSD",1747950684362,19.81392415,177.92,177.86,1.5338]
["bitfinex","SOLUSD",1747950684551,0.14216157,177.9,177.86,1.5338]
["bitfinex","SOLUSD",1747950686059,5.62145145,177.89,177.86,1.5338]
["bitfinex","SOLUSD",1747950690773,5.62145145,177.89,177.85,61.58]
["bitfinex","SOLUSD",1747950692173,5.62208354,177.87,177.85,61.58]
["bitfinex","SOLUSD",1747950692474,5.62208354,177.87,177.85,35.58]
["bitfinex","SOLUSD",1747950693562,5.62176748,177.88,177.85,35.58]
["bitfinex","SOLUSD",1747950707800,5.62176748,177.88,177.82,1.5388]
["bitfinex","SOLUSD",1747950729141,5.62176748,177.88,177.82,7.16232188]
["bitfinex","SOLUSD",1747950730637,3.21151414,177.92,177.85,26.0]
["bitfinex","SOLUSD",1747950730948,3.21151414,177.92,177.86,26.0]
["bitfinex","SOLUSD",1747950732018,5.76255398,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1747950735457,5.76255398,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1747950739048,5.76255398,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747950739729,5.76255398,177.93,177.88,31.62175599]
["bitfinex","SOLUSD",1747950748478,18.79181043,177.93,177.88,31.62175599]
["bitfinex","SOLUSD",1747950750680,0.14216157,177.93,177.88,31.62175599]
["bitfinex","SOLUSD",1747950750882,18.79181043,177.94,177.88,31.62175599]
["bitfinex","SOLUSD",1747950751187,0.28432314,177.95,177.88,31.62175599]
["bitfinex","SOLUSD",1747950751380,0.14216157,177.97,177.88,31.62175599]
["bitfinex","SOLUSD",1747950751683,4.0130513,177.99,177.88,45.67617469]
["bitfinex","SOLUSD",1747950751684,9.63135443,177.99,177.88,45.67617469]
["bitfinex","SOLUSD",1747950751858,18.79181043,177.98,177.88,45.67617469]
["bitfinex","SOLUSD",1747950752483,18.79181043,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1747950752789,0.14216157,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1747950755198,0.14216157,177.99,177.96,26.0]
["bitfinex","SOLUSD",1747950755386,18.79181043,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747950755586,0.14216157,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747950756266,0.14216157,178.02,177.96,26.0]
["bitfinex","SOLUSD",1747950757164,3.20941699,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747950757395,5.61711652,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747950759322,5.61671534,178.04,177.96,26.0]
["bitfinex","SOLUSD",1747950759529,5.61671534,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747950759740,5.61671534,178.04,177.98,61.2]
["bitfinex","SOLUSD",1747950764415,5.61671534,178.04,177.99,1.5633]
["bitfinex","SOLUSD",1747950767343,5.61545372,178.08,178.0,6.1947]
["bitfinex","SOLUSD",1747950767511,5.61545372,178.08,178.01,33.68]
["bitfinex","SOLUSD",1747950768015,5.75737789,178.09,178.01,33.68]
["bitfinex","SOLUSD",1747950768220,5.61450788,178.11,178.01,59.68]
["bitfinex","SOLUSD",1747950768637,5.61450788,178.11,178.02,0.56146864]
["bitfinex","SOLUSD",1747950769312,5.61450788,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1747950769642,5.61450788,178.11,178.06,41.3747]
["bitfinex","SOLUSD",1747950770139,5.6138775,178.13,178.06,75.0547]
["bitfinex","SOLUSD",1747950772647,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747950778049,14.02918069,178.2,178.1,1.5953]
["bitfinex","SOLUSD",1747950778234,14.02918069,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747950778432,5.61167227,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747950779450,5.61167227,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747950779664,0.14216157,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747950780356,19.63797986,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747950788465,19.63797986,178.23,178.16,35.1732]
["bitfinex","SOLUSD",1747950792859,0.14216157,178.22,178.16,1.5132]
["bitfinex","SOLUSD",1747950793069,0.14216157,178.22,178.14,120.71035648]
["bitfinex","SOLUSD",1747950793275,19.60845346,178.22,178.14,117.86]
["bitfinex","SOLUSD",1747950793437,19.60845346,178.22,178.14,143.86]
["bitfinex","SOLUSD",1747950793643,18.79181043,178.22,178.14,143.86]
["bitfinex","SOLUSD",1747950794368,0.14216157,178.2,178.14,61.36]
["bitfinex","SOLUSD",1747950795393,18.79181043,178.2,178.14,61.36]
["bitfinex","SOLUSD",1747950796459,19.46629189,178.17,178.09,35.32]
["bitfinex","SOLUSD",1747950796678,19.46629189,178.17,178.07,4.46729099]
["bitfinex","SOLUSD",1747950796679,0.14216157,178.15,178.07,4.46729099]
["bitfinex","SOLUSD",1747950796883,19.60845346,178.15,178.07,36.9582]
["bitfinex","SOLUSD",1747950797101,0.14216157,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747950797263,18.79181043,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747950797465,38.25810232,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747950797658,18.933972,178.13,178.07,35.32]
["bitfinex","SOLUSD",1747950797866,18.933972,178.13,178.07,61.32]
["bitfinex","SOLUSD",1747950798383,0.14216157,178.11,178.07,35.32]
["bitfinex","SOLUSD",1747950800362,5.61482313,178.1,178.07,35.32]
["bitfinex","SOLUSD",1747950817685,19.65188096,178.1,178.04,35.38]
["bitfinex","SOLUSD",1747950817996,18.79181043,178.09,178.02,7.7241]
["bitfinex","SOLUSD",1747950818174,18.79181043,178.09,178.03,26.0]
["bitfinex","SOLUSD",1747950819902,19.65408804,178.08,178.03,26.0]
["bitfinex","SOLUSD",1747950822780,19.65408804,178.08,178.02,7.7241]
["bitfinex","SOLUSD",1747950826701,19.65408804,178.08,178.02,1.6382]
["bitfinex","SOLUSD",1747950829390,19.65629562,178.06,178.02,1.6382]
["bitfinex","SOLUSD",1747950829883,19.65629562,178.06,178.01,35.38]
["bitfinex","SOLUSD",1747950830302,0.14216157,178.05,178.01,35.38]
["bitfinex","SOLUSD",1747950831707,5.61671534,178.04,178.01,35.38]
["bitfinex","SOLUSD",1747950837729,5.61576907,178.07,178.01,35.38]
["bitfinex","SOLUSD",1747950838686,5.61576907,178.07,178.01,40.99764081]
["bitfinex","SOLUSD",1747950839289,5.61576907,178.07,178.01,35.38]
["bitfinex","SOLUSD",1747950852329,19.65354215,178.09,178.01,40.99759558]
["bitfinex","SOLUSD",1747950857830,19.65354215,178.09,178.01,35.38]
["bitfinex","SOLUSD",1747950866522,19.65354215,178.09,178.02,35.18]
["bitfinex","SOLUSD",1747950868232,19.65354215,178.09,178.0,5.61786684]
["bitfinex","SOLUSD",1747950868438,19.65354215,178.09,178.02,35.18]
["bitfinex","SOLUSD",1747950871920,8.84107775,178.1,178.03,34.2673]
["bitfinex","SOLUSD",1747950872135,3.22617872,178.1,178.03,34.2673]
["bitfinex","SOLUSD",1747950872641,5.6138775,178.13,178.03,34.2673]
["bitfinex","SOLUSD",1747950873343,5.6138775,178.13,178.03,34.82871928]
["bitfinex","SOLUSD",1747950874024,5.6138775,178.13,178.07,26.0]
["bitfinex","SOLUSD",1747950875139,5.61356236,178.14,178.08,35.18]
["bitfinex","SOLUSD",1747950876334,14.03353552,178.15,178.08,35.18]
["bitfinex","SOLUSD",1747950876335,5.61324726,178.15,178.08,35.18]
["bitfinex","SOLUSD",1747950877468,5.61293219,178.16,178.08,35.18]
["bitfinex","SOLUSD",1747950878634,38.29491153,178.16,178.08,35.18]
["bitfinex","SOLUSD",1747950880747,38.29491153,178.16,178.08,36.7902]
["bitfinex","SOLUSD",1747950882245,19.64526267,178.16,178.08,36.7902]
["bitfinex","SOLUSD",1747950887155,14.03233048,178.16,178.08,36.7902]
["bitfinex","SOLUSD",1747950889059,19.64526267,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747950890034,19.64526267,178.16,178.08,36.7902]
["bitfinex","SOLUSD",1747950890233,19.64526267,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747950891555,19.64526267,178.16,178.08,36.7902]
["bitfinex","SOLUSD",1747950891758,19.64526267,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747950891957,14.03233048,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747950893061,19.64526267,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747950900872,12.47863984,178.14,178.08,1.6102]
["bitfinex","SOLUSD",1747950901045,18.79181043,178.11,178.04,35.16]
["bitfinex","SOLUSD",1747950901460,12.62080141,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747950901654,12.62080141,178.11,178.04,35.16]
["bitfinex","SOLUSD",1747950902067,12.62080141,178.08,178.01,35.16]
["bitfinex","SOLUSD",1747950902266,19.65629562,178.06,178.01,35.16]
["bitfinex","SOLUSD",1747950902658,19.65629562,178.06,178.01,61.16]
["bitfinex","SOLUSD",1747950905263,5.61671534,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747950905463,5.61671534,178.04,177.96,35.16]
["bitfinex","SOLUSD",1747950905868,5.61671534,178.04,177.99,26.0]
["bitfinex","SOLUSD",1747950907870,5.61671534,178.04,177.97,26.0]
["bitfinex","SOLUSD",1747950928102,19.6585037,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747950930284,5.61734636,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747950930484,19.66071227,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747950931090,19.66071227,178.02,177.95,27.6152]
["bitfinex","SOLUSD",1747950933907,19.66071227,178.02,177.95,1.6152]
["bitfinex","SOLUSD",1747950940312,5.61797752,178.0,177.95,1.6152]
["bitfinex","SOLUSD",1747950941416,24.40947235,178.01,177.95,1.6152]
["bitfinex","SOLUSD",1747950941903,38.45362717,178.01,177.95,1.6152]
["bitfinex","SOLUSD",1747950951694,41.67992675,178.01,177.95,1.6152]
["bitfinex","SOLUSD",1747950953027,38.45362717,178.01,177.95,1.6152]
["bitfinex","SOLUSD",1747950957024,38.45362717,178.01,177.94,6.5051]
["bitfinex","SOLUSD",1747950961724,5.61766192,178.01,177.94,6.5051]
["bitfinex","SOLUSD",1747950961912,5.61706119,178.03,177.97,26.0]
["bitfinex","SOLUSD",1747950962732,5.61706119,178.03,177.99,26.0]
["bitfinex","SOLUSD",1747950962910,4.0130513,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747950963230,4.0130513,178.05,178.01,1.6464]
["bitfinex","SOLUSD",1747950963231,9.6295574,178.05,178.01,1.6464]
["bitfinex","SOLUSD",1747950963927,5.6165061,178.05,178.01,1.6464]
["bitfinex","SOLUSD",1747950964812,5.61576907,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747950966422,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747950968125,5.61545372,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747950969316,5.61513841,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747950973036,5.61419267,178.12,178.04,31.61655861]
["bitfinex","SOLUSD",1747950975925,5.61331561,178.15,178.08,26.0]
["bitfinex","SOLUSD",1747950976129,5.61331561,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747950977030,5.61261716,178.17,178.09,31.61500178]
["bitfinex","SOLUSD",1747950978528,5.61261716,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747950980109,5.61261716,178.17,178.09,31.61506893]
["bitfinex","SOLUSD",1747950980513,5.61261716,178.17,178.09,66.73506893]
["bitfinex","SOLUSD",1747950981336,5.61261716,178.17,178.09,61.12]
["bitfinex","SOLUSD",1747950983443,19.64416006,178.17,178.09,61.12]
["bitfinex","SOLUSD",1747950984647,19.64416006,178.17,178.1,1.5631]
["bitfinex","SOLUSD",1747950987328,5.61261716,178.17,178.1,7.17790443]
["bitfinex","SOLUSD",1747950988646,5.6119872,178.19,178.1,13.46680443]
["bitfinex","SOLUSD",1747950991247,19.64195521,178.19,178.1,13.46680443]
["bitfinex","SOLUSD",1747950993949,19.64195521,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747950994155,5.6119872,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747950995953,5.61135738,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747950996629,5.61135738,178.21,178.13,2.73463681]
["bitfinex","SOLUSD",1747950996630,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747950997751,19.63927184,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747951003032,19.63927184,178.22,178.15,27.6093]
["bitfinex","SOLUSD",1747951005071,14.02822931,178.22,178.15,27.6093]
["bitfinex","SOLUSD",1747951005261,14.02822931,178.22,178.15,32.1873525]
["bitfinex","SOLUSD",1747951005958,14.02822931,178.22,178.15,67.2873525]
["bitfinex","SOLUSD",1747951006260,19.63927184,178.22,178.15,67.2873525]
["bitfinex","SOLUSD",1747951006658,19.63927184,178.22,178.15,62.7093]
["bitfinex","SOLUSD",1747951006842,32.11791168,178.22,178.15,62.7093]
["bitfinex","SOLUSD",1747951007237,12.47863984,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747951008257,19.64305757,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747951010183,19.64305757,178.18,178.06,24.26560636]
["bitfinex","SOLUSD",1747951010184,12.47863984,178.16,178.06,7.9913]
["bitfinex","SOLUSD",1747951010350,19.64746827,178.14,178.06,7.9913]
["bitfinex","SOLUSD",1747951010667,19.64746827,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747951013659,19.64746827,178.14,178.07,26.0]
["bitfinex","SOLUSD",1747951022686,19.64746827,178.14,178.06,7.9913]
["bitfinex","SOLUSD",1747951022687,19.64746827,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747951024283,14.03390591,178.14,178.09,26.0]
["bitfinex","SOLUSD",1747951028662,5.61293219,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747951035491,19.64526267,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747951041688,19.64526267,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747951043197,5.61293219,178.16,178.11,26.0]
["bitfinex","SOLUSD",1747951043493,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747951044090,19.78521914,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747951051399,19.78521914,178.18,178.09,100.33497915]
["bitfinex","SOLUSD",1747951051895,19.78521914,178.18,178.09,94.72]
["bitfinex","SOLUSD",1747951053400,19.64305757,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747951058912,19.64305757,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747951060414,14.03075541,178.18,178.13,26.0]
["bitfinex","SOLUSD",1747951064517,5.6119872,178.19,178.14,26.0]
["bitfinex","SOLUSD",1747951066331,19.64036546,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747951067193,5.61135738,178.21,178.14,26.0]
["bitfinex","SOLUSD",1747951067814,5.61135738,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747951068327,19.63910844,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747951076033,19.63910844,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747951081574,19.63910844,178.22,178.15,26.0]
["bitfinex","SOLUSD",1747951087641,0.28432314,178.21,178.14,35.04]
["bitfinex","SOLUSD",1747951087843,12.47863984,178.15,178.07,8.0908]
["bitfinex","SOLUSD",1747951088050,12.47863984,178.14,178.07,1.5229]
["bitfinex","SOLUSD",1747951088259,12.47863984,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747951088563,12.47863984,178.12,178.05,8.03622216]
["bitfinex","SOLUSD",1747951088761,19.6507776,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747951089069,12.47863984,178.09,178.05,8.03622216]
["bitfinex","SOLUSD",1747951089249,12.62080141,178.08,178.05,8.03622216]
["bitfinex","SOLUSD",1747951090969,5.61576907,178.07,178.03,26.0]
["bitfinex","SOLUSD",1747951091273,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747951097273,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747951099471,5.61576907,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747951100966,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747951108361,5.61576907,178.07,178.0,5.61797022]
["bitfinex","SOLUSD",1747951108560,5.61482313,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747951108788,5.61459407,178.11,178.03,26.0]
["bitfinex","SOLUSD",1747951109199,5.61459407,178.11,178.04,1.5108]
["bitfinex","SOLUSD",1747951109367,5.7563621,178.12,178.04,1.5108]
["bitfinex","SOLUSD",1747951109763,5.61420053,178.12,178.04,1.5108]
["bitfinex","SOLUSD",1747951110516,5.75603907,178.13,178.05,5.61639988]
["bitfinex","SOLUSD",1747951110893,5.75603907,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747951111711,5.75603907,178.13,178.06,31.61583094]
["bitfinex","SOLUSD",1747951111893,5.75603907,178.13,178.06,5.61583094]
["bitfinex","SOLUSD",1747951113122,5.75603907,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747951114814,5.75603907,178.13,178.06,31.61580558]
["bitfinex","SOLUSD",1747951115016,5.6138775,178.13,178.06,31.61580558]
["bitfinex","SOLUSD",1747951116010,5.75572393,178.14,178.06,31.61580558]
["bitfinex","SOLUSD",1747951118092,5.61356236,178.14,178.06,31.61580558]
["bitfinex","SOLUSD",1747951118519,12.4716666,178.15,178.06,31.61580558]
["bitfinex","SOLUSD",1747951118520,18.08501703,178.15,178.06,31.61580558]
["bitfinex","SOLUSD",1747951118720,5.75516184,178.16,178.06,45.65601674]
["bitfinex","SOLUSD",1747951119521,5.61230216,178.18,178.06,45.65601674]
["bitfinex","SOLUSD",1747951119728,0.14216157,178.17,178.06,45.65601674]
["bitfinex","SOLUSD",1747951120814,5.75496219,178.17,178.06,45.65601674]
["bitfinex","SOLUSD",1747951121600,154.08390224,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747951121898,18.08341371,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747951122101,5.61174711,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747951122328,5.61174711,178.2,178.14,26.0]
["bitfinex","SOLUSD",1747951122924,5.61135738,178.21,178.14,31.61341849]
["bitfinex","SOLUSD",1747951123625,5.61135738,178.21,178.14,35.9770569]
["bitfinex","SOLUSD",1747951127614,5.61104253,178.22,178.14,35.9770569]
["bitfinex","SOLUSD",1747951128334,25.22328479,178.24,178.14,35.9770569]
["bitfinex","SOLUSD",1747951128545,25.22328479,178.24,178.14,50.01096281]
["bitfinex","SOLUSD",1747951128843,0.14216157,178.25,178.14,50.01096281]
["bitfinex","SOLUSD",1747951129837,5.61041292,178.24,178.14,50.01096281]
["bitfinex","SOLUSD",1747951132346,5.60978346,178.26,178.16,6.6082]
["bitfinex","SOLUSD",1747951132549,5.60978346,178.26,178.16,41.6282]
["bitfinex","SOLUSD",1747951133450,5.60978346,178.26,178.17,31.61261716]
["bitfinex","SOLUSD",1747951135648,5.60946878,178.27,178.18,1.662]
["bitfinex","SOLUSD",1747951137654,19.63224608,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951140768,39.10266402,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951143658,32.08505471,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951144567,19.63224608,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951144747,5.60915413,178.28,178.2,26.0]
["bitfinex","SOLUSD",1747951145742,5.60915413,178.28,178.2,31.61137103]
["bitfinex","SOLUSD",1747951146258,12.45280863,178.27,178.22,26.0]
["bitfinex","SOLUSD",1747951146562,18.06196276,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951151486,32.0848481,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951152874,19.63203947,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951153172,32.0848481,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951155063,32.0848481,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951158780,19.63203947,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951159162,32.0848481,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951159484,19.63203947,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951159789,32.0848481,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951160285,0.14216157,178.25,178.18,1.662]
["bitfinex","SOLUSD",1747951160467,12.45280863,178.21,178.13,1.661]
["bitfinex","SOLUSD",1747951160674,12.45280863,178.19,178.13,1.661]
["bitfinex","SOLUSD",1747951160972,12.45280863,178.17,178.09,1.661]
["bitfinex","SOLUSD",1747951161286,12.45280863,178.15,178.09,1.661]
["bitfinex","SOLUSD",1747951161460,12.45280863,178.13,178.07,35.0]
["bitfinex","SOLUSD",1747951161661,32.10358623,178.11,178.06,8.03622216]
["bitfinex","SOLUSD",1747951161981,12.45280863,178.1,178.04,1.661]
["bitfinex","SOLUSD",1747951162168,12.45280863,178.08,178.01,35.0]
["bitfinex","SOLUSD",1747951162367,12.45280863,178.07,178.01,35.0]
["bitfinex","SOLUSD",1747951162561,0.14216157,178.06,177.96,43.03622216]
["bitfinex","SOLUSD",1747951162776,12.45280863,178.03,177.96,43.03622216]
["bitfinex","SOLUSD",1747951162979,12.45280863,178.01,177.96,8.03622216]
["bitfinex","SOLUSD",1747951163506,12.45280863,177.97,177.96,8.03622216]
["bitfinex","SOLUSD",1747951163672,5.61829316,177.99,177.96,8.03622216]
["bitfinex","SOLUSD",1747951163871,0.14216157,177.98,177.96,8.03622216]
["bitfinex","SOLUSD",1747951164884,0.14216157,178.0,177.94,26.0]
["bitfinex","SOLUSD",1747951165572,0.14216157,178.01,177.94,26.0]
["bitfinex","SOLUSD",1747951165903,0.14216157,178.01,177.95,5.61955605]
["bitfinex","SOLUSD",1747951178906,26.0,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1747951179116,0.14216157,178.02,177.93,14.05011448]
["bitfinex","SOLUSD",1747951179616,0.14216157,178.02,177.93,40.05011448]
["bitfinex","SOLUSD",1747951179795,0.14216157,178.02,177.84,1.6419]
["bitfinex","SOLUSD",1747951179796,38.31538417,177.96,177.84,1.6419]
["bitfinex","SOLUSD",1747951179994,19.66573531,177.95,177.84,1.6419]
["bitfinex","SOLUSD",1747951180210,0.14216157,177.93,177.84,1.6419]
["bitfinex","SOLUSD",1747951180390,0.14216157,177.93,177.88,26.0]
["bitfinex","SOLUSD",1747951181210,0.14216157,177.93,177.86,31.62239672]
["bitfinex","SOLUSD",1747951181407,5.76262805,177.93,177.86,31.62239672]
["bitfinex","SOLUSD",1747951184321,5.76262805,177.93,177.86,26.0]
["bitfinex","SOLUSD",1747951184524,5.76262805,177.93,177.89,19.52988147]
["bitfinex","SOLUSD",1747951187427,5.76262805,177.93,177.9,19.52988147]
["bitfinex","SOLUSD",1747951187624,5.61955605,177.95,177.9,19.52988147]
["bitfinex","SOLUSD",1747951187927,5.61955605,177.95,177.92,19.52988147]
["bitfinex","SOLUSD",1747951189137,5.61955605,177.95,177.93,19.52988147]
["bitfinex","SOLUSD",1747951189309,5.61955605,177.95,177.92,19.52988147]
["bitfinex","SOLUSD",1747951190604,5.61921729,177.97,177.93,19.52988147]
["bitfinex","SOLUSD",1747951194434,5.61921729,177.97,177.92,19.52988147]
["bitfinex","SOLUSD",1747951195030,5.61921729,177.97,177.93,19.52988147]
["bitfinex","SOLUSD",1747951195417,5.61921729,177.97,177.92,19.52988147]
["bitfinex","SOLUSD",1747951196321,5.61921729,177.97,177.93,19.52988147]
["bitfinex","SOLUSD",1747951198445,5.61829316,177.99,177.95,19.52988147]
["bitfinex","SOLUSD",1747951198748,5.61829316,177.99,177.96,19.52988147]
["bitfinex","SOLUSD",1747951199067,5.61829316,177.99,177.97,19.52988147]
["bitfinex","SOLUSD",1747951199569,0.14216157,178.0,177.92,1.5973]
["bitfinex","SOLUSD",1747951199570,5.61734636,178.02,177.98,19.52988147]
["bitfinex","SOLUSD",1747951199945,5.61734636,178.02,177.94,26.0]
["bitfinex","SOLUSD",1747951200132,5.61639988,178.05,177.94,18.64964886]
["bitfinex","SOLUSD",1747951200369,5.61639988,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951201304,5.61639988,178.05,177.98,6.1211]
["bitfinex","SOLUSD",1747951201305,19.50962311,178.03,177.98,6.1211]
["bitfinex","SOLUSD",1747951201510,19.50962311,178.03,177.96,26.0]
["bitfinex","SOLUSD",1747951201798,5.61639988,178.05,177.96,26.0]
["bitfinex","SOLUSD",1747951201799,19.66181674,178.01,177.96,26.0]
["bitfinex","SOLUSD",1747951201960,0.14216157,178.0,177.95,1.6054]
["bitfinex","SOLUSD",1747951202398,5.61766192,178.01,177.95,1.6054]
["bitfinex","SOLUSD",1747951202566,5.61766192,178.01,177.98,26.0]
["bitfinex","SOLUSD",1747951202770,5.61739898,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747951203869,14.04226107,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747951203870,39.16859952,178.04,177.98,26.0]
["bitfinex","SOLUSD",1747951204970,0.14216157,178.02,177.98,26.0]
["bitfinex","SOLUSD",1747951205172,0.14216157,178.02,177.97,26.0]
["bitfinex","SOLUSD",1747951205386,0.14216157,178.0,177.95,27.6054]
["bitfinex","SOLUSD",1747951205561,0.14216157,178.0,177.95,1.6054]
["bitfinex","SOLUSD",1747951205965,5.61829316,177.99,177.95,1.6054]
["bitfinex","SOLUSD",1747951207395,0.14216157,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951208195,3.36081165,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951208772,8.97878917,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951209204,28.63057385,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951212203,9.12095074,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951213078,8.97878917,178.0,177.99,2.71504017]
["bitfinex","SOLUSD",1747951214204,3.21865008,178.01,177.99,2.71504017]
["bitfinex","SOLUSD",1747951214372,8.83641136,178.01,177.99,2.71504017]
["bitfinex","SOLUSD",1747951215909,5.61711344,178.03,177.99,2.71504017]
["bitfinex","SOLUSD",1747951216217,8.83543557,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747951216688,3.21865008,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747951216875,8.8354308,178.04,178.02,26.0]
["bitfinex","SOLUSD",1747951217066,5.61678072,178.04,178.02,26.0]
["bitfinex","SOLUSD",1747951217272,5.75793064,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747951217502,5.61576907,178.07,178.02,26.0]
["bitfinex","SOLUSD",1747951218299,9.62854575,178.08,178.02,31.6172602]
["bitfinex","SOLUSD",1747951219283,4.0130513,178.08,178.02,31.6172602]
["bitfinex","SOLUSD",1747951219608,0.14216157,178.11,178.02,31.6172602]
["bitfinex","SOLUSD",1747951220592,5.61512504,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747951221602,33.54363122,178.14,178.03,26.0]
["bitfinex","SOLUSD",1747951221807,5.6138775,178.13,178.05,8.2171]
["bitfinex","SOLUSD",1747951222408,5.6138775,178.13,178.08,26.0]
["bitfinex","SOLUSD",1747951222612,5.6138775,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747951222796,4.0130513,178.15,178.09,26.0]
["bitfinex","SOLUSD",1747951223032,5.61261716,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747951223728,5.61261716,178.17,178.09,31.61507407]
["bitfinex","SOLUSD",1747951224123,5.61261716,178.17,178.09,26.0]
["bitfinex","SOLUSD",1747951224346,19.64416006,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951224532,5.61261716,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951225151,19.64416006,178.17,178.09,27.6048]
["bitfinex","SOLUSD",1747951225454,19.64416006,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951225624,5.61261716,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951226059,19.64121091,178.2,178.12,26.0]
["bitfinex","SOLUSD",1747951226661,19.64121091,178.2,178.1,26.0]
["bitfinex","SOLUSD",1747951227646,19.65178468,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747951227965,19.65178468,178.19,178.09,27.6048]
["bitfinex","SOLUSD",1747951228937,19.64305757,178.18,178.09,27.6048]
["bitfinex","SOLUSD",1747951229339,39.15268068,178.18,178.09,27.6048]
["bitfinex","SOLUSD",1747951229866,39.15268068,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747951231258,19.64305757,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747951232448,19.64305757,178.18,178.11,26.0]
["bitfinex","SOLUSD",1747951232960,19.64305757,178.18,178.09,27.6048]
["bitfinex","SOLUSD",1747951233268,5.61230216,178.18,178.09,33.21980481]
["bitfinex","SOLUSD",1747951233573,5.61230216,178.18,178.1,25.09214886]
["bitfinex","SOLUSD",1747951234066,19.64085296,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747951238459,5.61167227,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747951239369,5.7532041,178.22,178.13,26.0]
["bitfinex","SOLUSD",1747951239746,19.78081042,178.22,178.13,26.0]
["bitfinex","SOLUSD",1747951241648,19.78081042,178.22,178.13,31.61384974]
["bitfinex","SOLUSD",1747951241849,5.61104253,178.22,178.17,27.607]
["bitfinex","SOLUSD",1747951242453,5.61104253,178.22,178.17,34.2146]
["bitfinex","SOLUSD",1747951242677,5.61041292,178.24,178.18,35.5]
["bitfinex","SOLUSD",1747951243678,19.6359143,178.25,178.18,35.5]
["bitfinex","SOLUSD",1747951243881,5.61009817,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747951249483,47.55406139,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747951249484,14.02266814,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747951249687,5.60915413,178.28,178.21,26.0]
["bitfinex","SOLUSD",1747951249999,21.06182311,178.31,178.24,1.5735]
["bitfinex","SOLUSD",1747951250000,5.60821042,178.31,178.24,1.5735]
["bitfinex","SOLUSD",1747951250165,5.60821042,178.31,178.25,35.48]
["bitfinex","SOLUSD",1747951250365,5.60726701,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747951250576,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951250782,5.60695262,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747951251675,5.60695262,178.35,178.28,31.60902382]
["bitfinex","SOLUSD",1747951252070,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747951252492,5.60632393,178.37,178.31,61.48]
["bitfinex","SOLUSD",1747951253189,5.60632393,178.37,178.32,1.5066]
["bitfinex","SOLUSD",1747951255090,19.61806606,178.41,178.32,13.1345591]
["bitfinex","SOLUSD",1747951256805,19.61806606,178.41,178.32,7.5267]
["bitfinex","SOLUSD",1747951259484,19.61806606,178.41,178.32,13.13448592]
["bitfinex","SOLUSD",1747951259485,5.60506698,178.41,178.32,13.13448592]
["bitfinex","SOLUSD",1747951260196,5.60506698,178.41,178.33,18.64964886]
["bitfinex","SOLUSD",1747951261500,19.61737996,178.42,178.33,24.25722789]
["bitfinex","SOLUSD",1747951262405,19.61737996,178.42,178.33,5.60757903]
["bitfinex","SOLUSD",1747951262603,14.01262713,178.42,178.33,5.60757903]
["bitfinex","SOLUSD",1747951262809,5.60443871,178.43,178.36,26.0]
["bitfinex","SOLUSD",1747951262989,19.50962311,178.47,178.37,61.54]
["bitfinex","SOLUSD",1747951263178,5.60286866,178.48,178.37,61.54]
["bitfinex","SOLUSD",1747951263378,19.50962311,178.47,178.37,61.54]
["bitfinex","SOLUSD",1747951263596,19.50962311,178.46,178.37,61.54]
["bitfinex","SOLUSD",1747951263987,5.60412463,178.44,178.37,61.54]
["bitfinex","SOLUSD",1747951265885,19.61443621,178.44,178.37,61.54]
["bitfinex","SOLUSD",1747951266083,19.50962311,178.43,178.37,61.54]
["bitfinex","SOLUSD",1747951266408,19.50962311,178.42,178.37,61.54]
["bitfinex","SOLUSD",1747951266610,19.50962311,178.42,178.37,35.54]
["bitfinex","SOLUSD",1747951266908,19.50962311,178.42,178.37,61.54]
["bitfinex","SOLUSD",1747951267307,19.50962311,178.41,178.37,61.54]
["bitfinex","SOLUSD",1747951267606,19.50962311,178.39,178.32,7.5267]
["bitfinex","SOLUSD",1747951267797,19.50962311,178.37,178.32,7.5267]
["bitfinex","SOLUSD",1747951268005,5.60663825,178.36,178.35,26.0]
["bitfinex","SOLUSD",1747951268391,5.60663825,178.36,178.32,7.5267]
["bitfinex","SOLUSD",1747951268804,5.60663825,178.36,178.35,26.0]
["bitfinex","SOLUSD",1747951269808,0.14216157,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747951270005,19.50962311,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747951271208,19.50962311,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747951271393,5.60632393,178.37,178.35,26.0]
["bitfinex","SOLUSD",1747951273409,5.60600964,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747951281004,19.61883407,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951281313,39.12845718,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951281512,19.50962311,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747951283212,19.61883407,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951283517,39.12845718,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951284515,19.61883407,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951284719,39.12845718,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951286818,5.60538116,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951287013,25.11500427,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951288213,5.60538116,178.4,178.36,26.0]
["bitfinex","SOLUSD",1747951289315,25.11469009,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747951290817,19.50962311,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747951291400,14.01169888,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747951291401,19.50962311,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951291921,19.50962311,178.39,178.32,43.0467]
["bitfinex","SOLUSD",1747951292092,19.50962311,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747951293322,5.60600964,178.38,178.35,26.0]
["bitfinex","SOLUSD",1747951294327,5.60569538,178.39,178.35,26.0]
["bitfinex","SOLUSD",1747951296524,19.61834745,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747951296725,19.50962311,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951297607,39.12797056,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747951298828,19.61834745,178.41,178.35,26.0]
["bitfinex","SOLUSD",1747951299022,19.50962311,178.4,178.35,26.0]
["bitfinex","SOLUSD",1747951299825,19.50962311,178.37,178.35,26.0]
["bitfinex","SOLUSD",1747951300125,19.50962311,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951300323,19.50962311,178.33,178.28,1.635]
["bitfinex","SOLUSD",1747951300522,19.50962311,178.33,178.3,26.0]
["bitfinex","SOLUSD",1747951300824,5.60789591,178.32,178.28,1.635]
["bitfinex","SOLUSD",1747951301328,5.60789591,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747951301329,25.11751902,178.32,178.3,26.0]
["bitfinex","SOLUSD",1747951302525,25.11751902,178.32,178.27,6.4475]
["bitfinex","SOLUSD",1747951302933,25.11751902,178.32,178.27,32.4475]
["bitfinex","SOLUSD",1747951303516,19.50962311,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747951304338,19.50962311,178.3,178.27,26.0]
["bitfinex","SOLUSD",1747951304512,19.50962311,178.28,178.2,1.6194]
["bitfinex","SOLUSD",1747951304717,19.50962311,178.28,178.18,47.71728339]
["bitfinex","SOLUSD",1747951304718,19.50962311,178.25,178.18,42.105]
["bitfinex","SOLUSD",1747951304911,19.50962311,178.23,178.18,42.105]
["bitfinex","SOLUSD",1747951305229,19.50962311,178.23,178.16,9.63558523]
["bitfinex","SOLUSD",1747951305403,19.50962311,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747951305404,5.61104253,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747951305605,25.12066564,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747951306204,19.50962311,178.2,178.17,26.0]
["bitfinex","SOLUSD",1747951306418,19.50962311,178.18,178.13,35.54]
["bitfinex","SOLUSD",1747951306611,19.50962311,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747951307130,19.50962311,178.17,178.11,9.86873333]
["bitfinex","SOLUSD",1747951307433,19.50962311,178.17,178.14,26.0]
["bitfinex","SOLUSD",1747951307637,5.61293219,178.16,178.14,26.0]
["bitfinex","SOLUSD",1747951307947,5.61293219,178.16,178.11,8.33333333]
["bitfinex","SOLUSD",1747951307948,0.14216157,178.14,178.11,8.33333333]
["bitfinex","SOLUSD",1747951308142,19.65178468,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951308341,19.79394625,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951308646,64.44359511,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951309006,100.00359511,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951309445,64.44359511,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951309648,103.67778778,178.12,178.11,8.33333333]
["bitfinex","SOLUSD",1747951310033,0.28432314,178.11,178.01,26.0]
["bitfinex","SOLUSD",1747951310227,19.50962311,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747951310929,19.50962311,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951311324,19.50962311,178.04,178.01,26.0]
["bitfinex","SOLUSD",1747951312228,19.50962311,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951312621,25.12631296,178.05,177.99,26.0]
["bitfinex","SOLUSD",1747951313443,0.14216157,178.06,177.99,26.0]
["bitfinex","SOLUSD",1747951313637,0.28432314,178.1,178.01,26.0]
["bitfinex","SOLUSD",1747951313941,19.50962311,178.07,178.01,26.0]
["bitfinex","SOLUSD",1747951314139,5.89914627,178.1,178.01,26.0]
["bitfinex","SOLUSD",1747951314346,0.14216157,178.06,178.01,26.0]
["bitfinex","SOLUSD",1747951314531,19.50962311,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951315831,25.12606459,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951318158,16.79273126,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951319768,5.61644148,178.05,178.01,26.0]
["bitfinex","SOLUSD",1747951320499,0.14216157,178.11,178.01,31.61750798]
["bitfinex","SOLUSD",1747951320633,25.26629256,178.11,178.01,31.61750798]
["bitfinex","SOLUSD",1747951320832,5.75666945,178.11,178.01,31.61750798]
["bitfinex","SOLUSD",1747951321033,0.14216157,178.11,178.01,31.61750798]
["bitfinex","SOLUSD",1747951321330,25.12353636,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747951321530,5.75577661,178.14,178.05,26.0]
["bitfinex","SOLUSD",1747951321771,5.61314055,178.16,178.09,26.0]
["bitfinex","SOLUSD",1747951321968,15.5756233,178.22,178.11,26.0]
["bitfinex","SOLUSD",1747951322133,19.50962311,178.2,178.11,26.0]
["bitfinex","SOLUSD",1747951322465,0.14216157,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747951322769,19.65178468,178.19,178.11,26.0]
["bitfinex","SOLUSD",1747951323267,25.26401066,178.19,178.12,5.61419267]
["bitfinex","SOLUSD",1747951323569,19.65178468,178.19,178.12,5.61419267]
["bitfinex","SOLUSD",1747951323856,19.50962311,178.2,178.15,26.0]
["bitfinex","SOLUSD",1747951324050,52.30964886,178.24,178.15,26.0]
["bitfinex","SOLUSD",1747951324051,19.65178468,178.21,178.15,26.0]
["bitfinex","SOLUSD",1747951325040,19.65178468,178.21,178.14,5.61341177]
["bitfinex","SOLUSD",1747951325449,19.65178468,178.21,178.13,26.0]
["bitfinex","SOLUSD",1747951325450,19.50962311,178.2,178.13,26.0]
["bitfinex","SOLUSD",1747951325651,19.50962311,178.19,178.13,26.0]
["bitfinex","SOLUSD",1747951326766,25.12168997,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747951326958,5.61206686,178.19,178.15,26.0]
["bitfinex","SOLUSD",1747951327347,19.50962311,178.16,178.1,35.8]
["bitfinex","SOLUSD",1747951327558,0.14216157,178.18,178.07,5.61572107]
["bitfinex","SOLUSD",1747951327559,19.50962311,178.15,178.07,5.61572107]
["bitfinex","SOLUSD",1747951327762,0.14216157,178.18,178.07,5.61572107]
["bitfinex","SOLUSD",1747951327948,19.50962311,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951328462,19.65178468,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747951329263,5.61261716,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951329468,25.12224027,178.17,178.1,26.0]
["bitfinex","SOLUSD",1747951330847,25.12224027,178.17,178.1,31.61468709]
["bitfinex","SOLUSD",1747951331166,0.14216157,178.2,178.1,31.61468709]
["bitfinex","SOLUSD",1747951331167,19.50962311,178.2,178.1,31.61468709]
["bitfinex","SOLUSD",1747951331467,5.61188624,178.2,178.1,45.65174492]
["bitfinex","SOLUSD",1747951331669,19.65178468,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747951331872,19.50962311,178.23,178.18,26.0]
["bitfinex","SOLUSD",1747951332044,5.61041292,178.24,178.18,26.0]
["bitfinex","SOLUSD",1747951332245,0.14216157,178.3,178.18,26.0]
["bitfinex","SOLUSD",1747951332443,0.14216157,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747951332444,19.65178468,178.3,178.22,26.0]
["bitfinex","SOLUSD",1747951333080,19.50962311,178.25,178.21,26.0]
["bitfinex","SOLUSD",1747951333266,0.14216157,178.23,178.15,7.7123]
["bitfinex","SOLUSD",1747951333466,19.50962311,178.21,178.15,7.7123]
["bitfinex","SOLUSD",1747951333770,19.50962311,178.18,178.11,1.5254]
["bitfinex","SOLUSD",1747951333974,0.14216157,178.2,178.08,35.78]
["bitfinex","SOLUSD",1747951334145,19.50962311,178.14,178.08,35.78]
["bitfinex","SOLUSD",1747951334347,0.14216157,178.11,178.06,7.8424]
["bitfinex","SOLUSD",1747951334585,19.50962311,178.12,178.02,251.43726464]
["bitfinex","SOLUSD",1747951334586,19.50962311,178.09,178.02,42.303]
["bitfinex","SOLUSD",1747951335176,0.14216157,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747951335177,19.50962311,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747951335675,5.61513841,178.09,178.02,47.92030401]
["bitfinex","SOLUSD",1747951335976,5.61513841,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747951336151,5.61513841,178.09,178.02,47.92030401]
["bitfinex","SOLUSD",1747951336352,30.71863217,178.1,178.02,47.92030401]
["bitfinex","SOLUSD",1747951336548,5.61418096,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747951336777,36.33281313,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747951337051,5.61418096,178.13,178.05,26.0]
["bitfinex","SOLUSD",1747951337382,30.71863217,178.12,178.05,26.0]
["bitfinex","SOLUSD",1747951337678,30.71863217,178.11,178.07,26.0]
["bitfinex","SOLUSD",1747951337882,30.71863217,178.1,178.07,26.0]
["bitfinex","SOLUSD",1747951338086,30.71863217,178.1,178.02,42.303]
["bitfinex","SOLUSD",1747951338284,30.71863217,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747951339465,30.71863217,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747951339791,36.33356638,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747951341184,30.71863217,178.11,178.06,26.0]
["bitfinex","SOLUSD",1747951341377,36.33311083,178.12,178.06,26.0]
["bitfinex","SOLUSD",1747951341579,0.14216157,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747951341580,5.61392516,178.13,178.06,26.0]
["bitfinex","SOLUSD",1747951341800,36.33219453,178.14,178.07,5.61576907]
["bitfinex","SOLUSD",1747951342000,30.71863217,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1747951343594,30.71863217,178.08,178.02,6.523]
["bitfinex","SOLUSD",1747951343758,49.5104426,178.09,177.97,13.46438812]
["bitfinex","SOLUSD",1747951343759,30.71863217,178.04,177.97,13.46438812]
["bitfinex","SOLUSD",1747951343967,0.28432314,178.07,178.0,26.0]
["bitfinex","SOLUSD",1747951344274,30.71863217,178.05,178.0,26.0]
["bitfinex","SOLUSD",1747951344681,30.71863217,178.03,177.97,7.8455]
["bitfinex","SOLUSD",1747951344857,36.33629409,178.01,177.97,1.5544]
["bitfinex","SOLUSD",1747951345056,33.66,178.06,177.97,7.17330858]
["bitfinex","SOLUSD",1747951345386,33.66,178.06,177.97,33.17330858]
["bitfinex","SOLUSD",1747951345387,30.71863217,178.04,177.97,33.17330858]
["bitfinex","SOLUSD",1747951345567,14.03720705,178.1,178.0,26.0]
["bitfinex","SOLUSD",1747951345771,30.71863217,178.08,178.0,26.0]
["bitfinex","SOLUSD",1747951345976,0.14216157,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747951345977,5.61513841,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747951346364,36.33377058,178.09,178.0,26.0]
["bitfinex","SOLUSD",1747951346565,22.04037109,178.13,178.01,6.4941]
["bitfinex","SOLUSD",1747951346765,30.71863217,178.12,178.02,26.0]
["bitfinex","SOLUSD",1747951346960,36.33282484,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1747951347487,5.61419267,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1747951347668,36.33282484,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1747951349287,30.71863217,178.08,178.02,26.0]
["bitfinex","SOLUSD",1747951349463,30.71863217,178.09,178.02,26.0]
["bitfinex","SOLUSD",1747951350367,36.33282484,178.12,178.02,31.61734094]
["bitfinex","SOLUSD",1747951350779,30.71863217,178.11,178.02,31.61734094]
["bitfinex","SOLUSD",1747951351183,36.33327888,178.11,178.02,31.61734094]
["bitfinex","SOLUSD",1747951351997,5.61464671,178.11,178.02,31.61734094]
["bitfinex","SOLUSD",1747951352290,30.71863217,178.11,178.02,31.61734094]
["bitfinex","SOLUSD",1747951352675,36.33282484,178.12,178.02,31.61734094]
["bitfinex","SOLUSD",1747951352874,19.64416006,178.17,178.06,26.0]
["bitfinex","SOLUSD",1747951353063,5.61261716,178.17,178.06,26.0]
["bitfinex","SOLUSD",1747951353262,36.33124933,178.17,178.06,62.26]
["bitfinex","SOLUSD",1747951353571,5.61261716,178.17,178.12,26.0]
["bitfinex","SOLUSD",1747951353971,5.61237628,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747951354178,36.33187943,178.15,178.09,6.2223]
["bitfinex","SOLUSD",1747951354392,30.71863217,178.13,178.09,26.0]
["bitfinex","SOLUSD",1747951354581,30.71863217,178.11,178.08,26.0]
["bitfinex","SOLUSD",1747951354989,30.86079374,178.1,178.03,1.5749]
["bitfinex","SOLUSD",1747951355207,30.71863217,178.09,178.03,1.5749]
["bitfinex","SOLUSD",1747951355507,30.71863217,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747951356286,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747951357105,36.33410216,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747951357279,14.03568326,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747951357280,36.33385639,178.09,178.04,26.0]
["bitfinex","SOLUSD",1747951358293,30.71863217,178.08,178.04,26.0]
["bitfinex","SOLUSD",1747951358615,5.61576907,178.07,178.04,26.0]
["bitfinex","SOLUSD",1747951360689,33.80216157,178.12,178.04,26.0]
["bitfinex","SOLUSD",1747951360690,5.61450788,178.11,178.04,26.0]
["bitfinex","SOLUSD",1747951360905,36.33314005,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747951361279,50.36940977,178.11,178.05,26.0]
["bitfinex","SOLUSD",1747951361501,30.71863217,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747951361707,30.86079374,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747951361906,5.61513841,178.09,178.05,26.0]
["bitfinex","SOLUSD",1747951364212,5.61482313,178.1,178.05,26.0]
["bitfinex","SOLUSD",1747951365212,5.61482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1747951365998,14.17646444,178.14,178.01,42.4528]
["bitfinex","SOLUSD",1747951365999,34.73168347,178.19,178.1,26.0]
["bitfinex","SOLUSD",1747951366200,5.61230216,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747951366512,28.11889698,178.18,178.1,26.0]
["bitfinex","SOLUSD",1747951366708,22.50659482,178.15,178.09,6.0145]
["bitfinex","SOLUSD",1747951366888,22.50659482,178.15,178.07,43.47419796]
["bitfinex","SOLUSD",1747951366889,22.50659482,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747951367090,22.50659482,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747951367309,22.51679776,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747951367612,0.14216157,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747951367910,22.51679776,178.15,178.1,26.0]
["bitfinex","SOLUSD",1747951368288,5.61356236,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747951368789,42.16426603,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747951369184,19.64746827,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747951372822,5.61356236,178.14,178.1,26.0]
["bitfinex","SOLUSD",1747951373114,5.61293219,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747951374997,5.61293219,178.16,178.1,31.61479734]
["bitfinex","SOLUSD",1747951375196,5.61293219,178.16,178.1,26.0]
["bitfinex","SOLUSD",1747951376917,5.61293219,178.16,178.12,26.0]
["bitfinex","SOLUSD",1747951378212,5.61293219,178.16,178.1,31.61475176]
["bitfinex","SOLUSD",1747951380018,5.61230216,178.18,178.1,31.61475176]
["bitfinex","SOLUSD",1747951381225,19.64305757,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747951381598,5.61230216,178.18,178.12,26.0]
["bitfinex","SOLUSD",1747951383430,5.61167227,178.2,178.12,6.6607]
["bitfinex","SOLUSD",1747951384125,37.6730513,178.25,178.12,6.6607]
["bitfinex","SOLUSD",1747951384126,2.8358146,178.33,178.18,0.14216157]
["bitfinex","SOLUSD",1747951384346,17.44682921,178.35,178.23,0.14216157]
["bitfinex","SOLUSD",1747951384503,34.18450293,178.36,178.27,26.0]
["bitfinex","SOLUSD",1747951384842,15.21147946,178.48,178.34,26.0]
["bitfinex","SOLUSD",1747951385016,4.49162713,178.5,178.35,102.5032]
["bitfinex","SOLUSD",1747951385197,22.50735028,178.54,178.44,26.0]
["bitfinex","SOLUSD",1747951385535,24.10435028,178.53,178.45,70.02]
["bitfinex","SOLUSD",1747951385704,5.60167093,178.52,178.45,70.02]
["bitfinex","SOLUSD",1747951386233,42.10970256,178.55,178.41,26.0]
["bitfinex","SOLUSD",1747951386419,19.60235228,178.55,178.46,70.02]
["bitfinex","SOLUSD",1747951386614,0.14216157,178.54,178.47,36.36]
["bitfinex","SOLUSD",1747951386815,0.14216157,178.54,178.41,26.0]
["bitfinex","SOLUSD",1747951387028,22.64951185,178.54,178.45,26.0]
["bitfinex","SOLUSD",1747951387233,19.60235228,178.55,178.45,26.0]
["bitfinex","SOLUSD",1747951387234,5.6012995,178.53,178.45,26.0]
["bitfinex","SOLUSD",1747951387532,18.933972,178.52,178.46,33.66]
["bitfinex","SOLUSD",1747951387729,41.44132228,178.52,178.46,33.66]
["bitfinex","SOLUSD",1747951388083,18.64964886,178.51,178.46,33.66]
["bitfinex","SOLUSD",1747951388205,0.28432314,178.5,178.46,33.66]
["bitfinex","SOLUSD",1747951389434,5.60255476,178.49,178.46,33.66]
["bitfinex","SOLUSD",1747951390911,18.79181043,178.48,178.46,34.16]
["bitfinex","SOLUSD",1747951391109,5.60255476,178.49,178.46,34.16]
["bitfinex","SOLUSD",1747951393438,5.60255476,178.49,178.46,0.5]
["bitfinex","SOLUSD",1747951393665,5.60255476,178.49,178.38,215.58593874]
["bitfinex","SOLUSD",1747951393666,18.79181043,178.46,178.44,69.94]
["bitfinex","SOLUSD",1747951393953,18.79181043,178.46,178.38,209.98]
["bitfinex","SOLUSD",1747951394148,18.79181043,178.46,178.42,69.92]
["bitfinex","SOLUSD",1747951394456,18.79181043,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747951394667,18.79181043,178.46,178.42,69.9]
["bitfinex","SOLUSD",1747951394840,18.79181043,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747951395043,18.79181043,178.46,178.42,33.6]
["bitfinex","SOLUSD",1747951395650,0.14216157,178.44,178.42,33.6]
["bitfinex","SOLUSD",1747951395854,5.74597216,178.45,178.42,69.9]
["bitfinex","SOLUSD",1747951396440,5.60381059,178.45,178.42,69.9]
["bitfinex","SOLUSD",1747951396646,5.60381059,178.45,178.44,26.0]
["bitfinex","SOLUSD",1747951396855,5.6031826,178.47,178.44,26.0]
["bitfinex","SOLUSD",1747951397571,5.6031826,178.47,178.38,209.98]
["bitfinex","SOLUSD",1747951397572,5.6031826,178.47,178.45,69.9]
["bitfinex","SOLUSD",1747951397748,5.6031826,178.47,178.41,26.0]
["bitfinex","SOLUSD",1747951397949,0.28432314,178.46,178.42,69.9]
["bitfinex","SOLUSD",1747951398482,0.28432314,178.42,178.29,18.64964886]
["bitfinex","SOLUSD",1747951398770,0.28432314,178.42,178.3,70.46055819]
["bitfinex","SOLUSD",1747951398941,0.28432314,178.42,178.33,26.0]
["bitfinex","SOLUSD",1747951399637,5.60506698,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747951399838,5.60506698,178.41,178.38,26.0]
["bitfinex","SOLUSD",1747951400043,19.61773443,178.41,178.37,36.3]
["bitfinex","SOLUSD",1747951400274,19.61773443,178.41,178.28,6.4183]
["bitfinex","SOLUSD",1747951400275,22.50735028,178.39,178.28,6.4183]
["bitfinex","SOLUSD",1747951400443,22.50735028,178.36,178.27,2.86687877]
["bitfinex","SOLUSD",1747951400640,22.79167342,178.35,178.27,69.9]
["bitfinex","SOLUSD",1747951400843,0.28432314,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951401043,0.14216157,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951401459,0.28432314,178.37,178.28,26.0]
["bitfinex","SOLUSD",1747951401770,0.28432314,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951402473,0.28432314,178.35,178.27,69.9]
["bitfinex","SOLUSD",1747951402675,0.28432314,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951403047,0.28432314,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747951403673,5.60726701,178.34,178.3,26.0]
["bitfinex","SOLUSD",1747951403879,0.14216157,178.39,178.3,26.0]
["bitfinex","SOLUSD",1747951404083,22.79167342,178.39,178.3,26.0]
["bitfinex","SOLUSD",1747951404575,22.79167342,178.39,178.3,31.60852096]
["bitfinex","SOLUSD",1747951405272,22.79167342,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747951406181,5.60600964,178.38,178.31,26.0]
["bitfinex","SOLUSD",1747951406362,5.60600964,178.38,178.32,33.6]
["bitfinex","SOLUSD",1747951408091,0.14216157,178.37,178.32,33.6]
["bitfinex","SOLUSD",1747951409677,5.60663825,178.36,178.32,33.6]
["bitfinex","SOLUSD",1747951412562,5.60663825,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951412782,5.60663825,178.36,178.28,71.12]
["bitfinex","SOLUSD",1747951412783,0.14216157,178.35,178.28,71.12]
["bitfinex","SOLUSD",1747951412985,0.28432314,178.35,178.28,37.52]
["bitfinex","SOLUSD",1747951413167,22.64951185,178.35,178.28,37.52]
["bitfinex","SOLUSD",1747951413488,0.14216157,178.33,178.23,228.06587257]
["bitfinex","SOLUSD",1747951413685,5.60852495,178.3,178.23,287.1983]
["bitfinex","SOLUSD",1747951413900,5.60852495,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747951414264,5.60852495,178.3,178.23,287.1983]
["bitfinex","SOLUSD",1747951414562,5.60852495,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747951415772,5.60821042,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747951418392,0.14216157,178.3,178.26,26.0]
["bitfinex","SOLUSD",1747951418564,0.14216157,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747951420406,5.60883953,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747951424083,19.63093835,178.29,178.24,26.0]
["bitfinex","SOLUSD",1747951424306,19.63093835,178.29,178.23,37.52]
["bitfinex","SOLUSD",1747951424479,5.60883953,178.29,178.23,37.52]
["bitfinex","SOLUSD",1747951426375,28.11618981,178.29,178.23,37.52]
["bitfinex","SOLUSD",1747951427599,5.60883953,178.29,178.23,37.52]
["bitfinex","SOLUSD",1747951428373,5.60883953,178.29,178.24,2.06953702]
["bitfinex","SOLUSD",1747951428997,5.60883953,178.29,178.25,3.18598554]
["bitfinex","SOLUSD",1747951429491,36.528588,178.31,178.25,3.18598554]
["bitfinex","SOLUSD",1747951429492,5.75068652,178.3,178.25,3.18598554]
["bitfinex","SOLUSD",1747951430586,5.75068652,178.3,178.23,37.52]
["bitfinex","SOLUSD",1747951431102,5.75068652,178.3,178.24,2.0714467]
["bitfinex","SOLUSD",1747951431874,5.75068652,178.3,178.25,2.0714467]
["bitfinex","SOLUSD",1747951432283,5.75068652,178.3,178.24,2.0714467]
["bitfinex","SOLUSD",1747951433805,19.77199891,178.3,178.24,2.0714467]
["bitfinex","SOLUSD",1747951438213,19.77199891,178.3,178.23,37.52]
["bitfinex","SOLUSD",1747951438908,19.77199891,178.3,178.24,2.07681182]
["bitfinex","SOLUSD",1747951439900,19.77199891,178.3,178.25,2.07681182]
["bitfinex","SOLUSD",1747951440588,19.77199891,178.3,178.24,2.07681182]
["bitfinex","SOLUSD",1747951441723,5.60663825,178.36,178.26,18.64964886]
["bitfinex","SOLUSD",1747951442007,5.60663825,178.36,178.27,33.62]
["bitfinex","SOLUSD",1747951442194,5.60663825,178.36,178.27,35.69681182]
["bitfinex","SOLUSD",1747951442811,5.60663825,178.36,178.28,2.07681182]
["bitfinex","SOLUSD",1747951442992,7.25573424,178.37,178.29,42.76883953]
["bitfinex","SOLUSD",1747951443398,7.25573424,178.37,178.3,2.07681182]
["bitfinex","SOLUSD",1747951444008,5.60538116,178.4,178.3,2.07681182]
["bitfinex","SOLUSD",1747951444218,5.60538116,178.4,178.31,20.72646068]
["bitfinex","SOLUSD",1747951444395,5.60538116,178.4,178.32,33.62]
["bitfinex","SOLUSD",1747951444584,27.6666,178.41,178.32,33.62]
["bitfinex","SOLUSD",1747951444585,7.27170477,178.41,178.32,33.62]
["bitfinex","SOLUSD",1747951444784,7.27170477,178.41,178.33,2.07681182]
["bitfinex","SOLUSD",1747951445007,7.27170477,178.41,178.34,5.60726701]
["bitfinex","SOLUSD",1747951445596,7.27170477,178.41,178.35,28.07681182]
["bitfinex","SOLUSD",1747951446204,7.27170477,178.41,178.36,2.07681182]
["bitfinex","SOLUSD",1747951447106,14.26213691,178.44,178.36,7.68340027]
["bitfinex","SOLUSD",1747951447307,14.26213691,178.45,178.36,33.68340027]
["bitfinex","SOLUSD",1747951447517,0.14216157,178.44,178.36,33.68340027]
["bitfinex","SOLUSD",1747951448142,0.14216157,178.44,178.37,2.07681182]
["bitfinex","SOLUSD",1747951448309,5.60443871,178.43,178.37,2.07681182]
["bitfinex","SOLUSD",1747951449514,5.60412463,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747951450413,5.60412463,178.44,178.4,28.07681182]
["bitfinex","SOLUSD",1747951451020,5.60412463,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747951452499,7.15187876,178.46,178.39,5.60542747]
["bitfinex","SOLUSD",1747951452818,7.15187876,178.46,178.4,2.07250668]
["bitfinex","SOLUSD",1747951453711,7.15187876,178.46,178.39,5.60542747]
["bitfinex","SOLUSD",1747951454429,7.15187876,178.46,178.4,7.4]
["bitfinex","SOLUSD",1747951454813,7.15187876,178.46,178.39,5.60542747]
["bitfinex","SOLUSD",1747951455312,7.15187876,178.46,178.4,2.07052873]
["bitfinex","SOLUSD",1747951456022,7.15187876,178.46,178.39,5.60542747]
["bitfinex","SOLUSD",1747951458997,0.14216157,178.47,178.39,5.60542747]
["bitfinex","SOLUSD",1747951459298,5.74503023,178.48,178.39,5.60542747]
["bitfinex","SOLUSD",1747951459507,5.74503023,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747951460245,0.14216157,178.46,178.4,7.4]
["bitfinex","SOLUSD",1747951460395,0.14216157,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747951460396,14.26213691,178.44,178.4,26.0]
["bitfinex","SOLUSD",1747951460595,14.26213691,178.42,178.33,70.74]
["bitfinex","SOLUSD",1747951460790,14.26213691,178.41,178.33,70.74]
["bitfinex","SOLUSD",1747951461015,5.60538116,178.4,178.32,6.2173]
["bitfinex","SOLUSD",1747951461229,14.26213691,178.36,178.3,8.61670163]
["bitfinex","SOLUSD",1747951461407,0.14216157,178.38,178.3,8.61670163]
["bitfinex","SOLUSD",1747951461408,0.14216157,178.34,178.3,8.61670163]
["bitfinex","SOLUSD",1747951461728,14.26213691,178.33,178.3,8.61670163]
["bitfinex","SOLUSD",1747951461903,14.40429848,178.32,178.3,8.61670163]
["bitfinex","SOLUSD",1747951462593,14.40429848,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747951462793,14.40429848,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747951463726,5.60789591,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747951466121,0.14216157,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747951466310,14.40429848,178.31,178.27,26.0]
["bitfinex","SOLUSD",1747951466513,14.26213691,178.3,178.23,37.14]
["bitfinex","SOLUSD",1747951466712,14.26213691,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747951467832,14.40429848,178.31,178.24,26.0]
["bitfinex","SOLUSD",1747951468035,5.60852495,178.3,178.24,26.0]
["bitfinex","SOLUSD",1747951468410,5.60852495,178.3,178.23,37.14]
["bitfinex","SOLUSD",1747951469931,5.60852495,178.3,178.23,42.75063315]
["bitfinex","SOLUSD",1747951470250,5.60852495,178.3,178.23,37.14]
["bitfinex","SOLUSD",1747951470450,5.60852495,178.3,178.23,42.75064979]
["bitfinex","SOLUSD",1747951470607,31.60819642,178.32,178.23,42.75064979]
["bitfinex","SOLUSD",1747951470807,5.60819642,178.32,178.23,42.75064979]
["bitfinex","SOLUSD",1747951471348,5.60819642,178.32,178.24,2.07089251]
["bitfinex","SOLUSD",1747951471730,5.60819642,178.32,178.24,7.68123069]
["bitfinex","SOLUSD",1747951471906,5.60819642,178.32,178.24,5.61033818]
["bitfinex","SOLUSD",1747951472426,27.6611,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747951472641,29.77951302,178.38,178.26,26.0]
["bitfinex","SOLUSD",1747951472812,5.60632393,178.37,178.27,58.67394886]
["bitfinex","SOLUSD",1747951473334,5.60632393,178.37,178.28,2.07077453]
["bitfinex","SOLUSD",1747951473538,5.60632393,178.37,178.29,36.86]
["bitfinex","SOLUSD",1747951473829,5.60632393,178.37,178.3,5.60852495]
["bitfinex","SOLUSD",1747951474139,1.5021,178.38,178.3,5.60852495]
["bitfinex","SOLUSD",1747951474305,7.10813356,178.38,178.3,5.60852495]
["bitfinex","SOLUSD",1747951474507,1.5021,178.38,178.31,18.64964886]
["bitfinex","SOLUSD",1747951475418,1.5021,178.38,178.32,5.60789591]
["bitfinex","SOLUSD",1747951475807,5.6057726,178.39,178.32,5.60789591]
["bitfinex","SOLUSD",1747951476538,5.60538116,178.4,178.32,5.60789591]
["bitfinex","SOLUSD",1747951477111,5.60538116,178.4,178.33,2.06885909]
["bitfinex","SOLUSD",1747951477415,5.60515843,178.41,178.33,35.68885909]
["bitfinex","SOLUSD",1747951477601,1.5284,178.42,178.34,18.64964886]
["bitfinex","SOLUSD",1747951477806,1.5284,178.42,178.35,36.86]
["bitfinex","SOLUSD",1747951478207,5.60436389,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747951478614,5.60381059,178.45,178.37,5.60632393]
["bitfinex","SOLUSD",1747951479535,33.87547397,178.45,178.35,42.46677086]
["bitfinex","SOLUSD",1747951479836,33.87547397,178.45,178.36,2.06812203]
["bitfinex","SOLUSD",1747951480039,14.26213691,178.43,178.36,2.06812203]
["bitfinex","SOLUSD",1747951480244,40.26213691,178.43,178.34,70.48]
["bitfinex","SOLUSD",1747951480616,5.60475283,178.42,178.34,70.48]
["bitfinex","SOLUSD",1747951483337,19.6166349,178.42,178.34,70.48]
["bitfinex","SOLUSD",1747951483527,14.26213691,178.39,178.34,36.86]
["bitfinex","SOLUSD",1747951483841,14.26213691,178.37,178.3,33.6]
["bitfinex","SOLUSD",1747951484335,14.26213691,178.37,178.31,2.0717345]
["bitfinex","SOLUSD",1747951484642,14.26213691,178.36,178.31,2.0717345]
["bitfinex","SOLUSD",1747951484812,0.14216157,178.35,178.31,2.0717345]
["bitfinex","SOLUSD",1747951485011,5.60789591,178.32,178.25,70.46]
["bitfinex","SOLUSD",1747951485313,19.6276357,178.32,178.25,70.46]
["bitfinex","SOLUSD",1747951485519,33.88977261,178.32,178.25,36.86]
["bitfinex","SOLUSD",1747951487039,5.60789591,178.32,178.25,36.86]
["bitfinex","SOLUSD",1747951487340,5.60758145,178.33,178.25,36.86]
["bitfinex","SOLUSD",1747951487525,5.60758145,178.33,178.26,2.07350634]
["bitfinex","SOLUSD",1747951487727,19.86971836,178.33,178.26,2.07350634]
["bitfinex","SOLUSD",1747951488431,5.60758145,178.33,178.25,42.46986488]
["bitfinex","SOLUSD",1747951488737,5.60758145,178.33,178.25,36.86]
["bitfinex","SOLUSD",1747951489453,19.86971836,178.33,178.25,36.86]
["bitfinex","SOLUSD",1747951489649,33.88867198,178.33,178.25,36.86]
["bitfinex","SOLUSD",1747951489854,14.40429848,178.32,178.26,2.07276719]
["bitfinex","SOLUSD",1747951490557,14.40429848,178.32,178.25,36.86]
["bitfinex","SOLUSD",1747951491368,5.60821042,178.31,178.25,36.86]
["bitfinex","SOLUSD",1747951496668,5.60758145,178.33,178.25,42.46993791]
["bitfinex","SOLUSD",1747951497364,5.60758145,178.33,178.26,2.07271638]
["bitfinex","SOLUSD",1747951497955,5.60758145,178.33,178.25,42.46993791]
["bitfinex","SOLUSD",1747951499957,5.60758145,178.33,178.26,2.07421935]
["bitfinex","SOLUSD",1747951500565,5.60758145,178.33,178.25,42.46993791]
["bitfinex","SOLUSD",1747951501228,5.60758145,178.33,178.25,36.86]
["bitfinex","SOLUSD",1747951501433,5.60758145,178.33,178.25,42.46998562]
["bitfinex","SOLUSD",1747951501669,5.60663825,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747951501859,5.60663825,178.36,178.28,59.62]
["bitfinex","SOLUSD",1747951502041,5.60663825,178.36,178.29,2.0744386]
["bitfinex","SOLUSD",1747951502544,5.60663825,178.36,178.3,2.0744386]
["bitfinex","SOLUSD",1747951502737,5.60632393,178.37,178.3,2.0744386]
["bitfinex","SOLUSD",1747951503247,5.60632393,178.37,178.29,2.0744386]
["bitfinex","SOLUSD",1747951503867,19.62213376,178.37,178.29,2.0744386]
["bitfinex","SOLUSD",1747951504954,5.60632393,178.37,178.29,2.0744386]
["bitfinex","SOLUSD",1747951505554,5.60632393,178.37,178.3,2.0744386]
["bitfinex","SOLUSD",1747951506066,7.27059132,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747951506361,5.60609132,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747951506563,5.60609132,178.38,178.33,2.0744386]
["bitfinex","SOLUSD",1747951507067,19.86822823,178.38,178.33,2.0744386]
["bitfinex","SOLUSD",1747951507362,5.60609132,178.38,178.33,2.0744386]
["bitfinex","SOLUSD",1747951511472,5.60569538,178.39,178.33,2.0744386]
["bitfinex","SOLUSD",1747951513554,5.60506698,178.41,178.33,7.68197998]
["bitfinex","SOLUSD",1747951513747,19.61773443,178.41,178.33,35.6944386]
["bitfinex","SOLUSD",1747951514051,19.61773443,178.41,178.34,2.0744386]
["bitfinex","SOLUSD",1747951514674,19.61773443,178.41,178.33,33.62]
["bitfinex","SOLUSD",1747951514675,19.61773443,178.41,178.35,2.0744386]
["bitfinex","SOLUSD",1747951515266,19.61773443,178.41,178.33,33.62]
["bitfinex","SOLUSD",1747951515662,33.87987134,178.41,178.33,33.62]
["bitfinex","SOLUSD",1747951515958,33.87987134,178.41,178.34,2.0741902]
["bitfinex","SOLUSD",1747951516788,33.87987134,178.41,178.35,2.0741902]
["bitfinex","SOLUSD",1747951517570,33.87987134,178.41,178.34,2.0741902]
["bitfinex","SOLUSD",1747951518075,33.87987134,178.41,178.35,2.0741902]
["bitfinex","SOLUSD",1747951518681,19.86720389,178.41,178.35,2.0741902]
["bitfinex","SOLUSD",1747951518872,5.60506698,178.41,178.36,2.0741902]
["bitfinex","SOLUSD",1747951519585,33.87877181,178.42,178.36,28.0741902]
["bitfinex","SOLUSD",1747951519769,14.26213691,178.4,178.36,2.0741902]
["bitfinex","SOLUSD",1747951519969,14.26213691,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747951521685,19.62103374,178.38,178.3,33.6]
["bitfinex","SOLUSD",1747951521890,19.62103374,178.38,178.3,59.6]
["bitfinex","SOLUSD",1747951522093,0.14216157,178.37,178.3,59.6]
["bitfinex","SOLUSD",1747951522263,14.40429848,178.37,178.3,59.6]
["bitfinex","SOLUSD",1747951522461,14.40429848,178.37,178.31,2.07522439]
["bitfinex","SOLUSD",1747951522678,0.14216157,178.37,178.31,2.07522439]
["bitfinex","SOLUSD",1747951523157,0.14216157,178.37,178.32,2.07522439]
["bitfinex","SOLUSD",1747951523583,5.60663825,178.36,178.31,2.07522439]
["bitfinex","SOLUSD",1747951524457,5.60663825,178.36,178.32,2.07522439]
["bitfinex","SOLUSD",1747951525164,19.62103374,178.38,178.32,2.07522439]
["bitfinex","SOLUSD",1747951525365,19.62103374,178.38,178.31,2.07522439]
["bitfinex","SOLUSD",1747951525985,19.62103374,178.38,178.32,2.07522439]
["bitfinex","SOLUSD",1747951526787,19.62103374,178.38,178.33,2.07522439]
["bitfinex","SOLUSD",1747951527891,19.62103374,178.38,178.31,2.07522439]
["bitfinex","SOLUSD",1747951528383,19.62103374,178.38,178.32,2.07522439]
["bitfinex","SOLUSD",1747951529156,19.62103374,178.38,178.33,2.07522439]
["bitfinex","SOLUSD",1747951529974,19.62103374,178.38,178.31,2.07522439]
["bitfinex","SOLUSD",1747951530590,19.62103374,178.38,178.32,2.07522439]
["bitfinex","SOLUSD",1747951531288,5.60600964,178.38,178.33,28.07522439]
["bitfinex","SOLUSD",1747951531988,15.89023691,178.43,178.35,26.0]
["bitfinex","SOLUSD",1747951532989,19.6166349,178.42,178.36,2.07522439]
["bitfinex","SOLUSD",1747951533487,33.87877181,178.42,178.36,2.07522439]
["bitfinex","SOLUSD",1747951533688,33.87877181,178.42,178.37,2.07522439]
["bitfinex","SOLUSD",1747951533862,14.26213691,178.4,178.37,2.07522439]
["bitfinex","SOLUSD",1747951534066,0.14216157,178.41,178.37,2.07522439]
["bitfinex","SOLUSD",1747951534067,0.14216157,178.38,178.37,2.07522439]
["bitfinex","SOLUSD",1747951534368,0.14216157,178.38,178.34,2.07522439]
["bitfinex","SOLUSD",1747951535791,5.60632393,178.37,178.34,2.07522439]
["bitfinex","SOLUSD",1747951537376,5.60632393,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747951538390,19.62213376,178.37,178.33,26.0]
["bitfinex","SOLUSD",1747951539489,19.62213376,178.37,178.34,2.08118347]
["bitfinex","SOLUSD",1747951540080,5.60632393,178.37,178.35,2.08118347]
["bitfinex","SOLUSD",1747951540795,5.60569538,178.39,178.35,2.08118347]
["bitfinex","SOLUSD",1747951540987,5.60569538,178.39,178.33,26.0]
["bitfinex","SOLUSD",1747951541887,5.60569538,178.39,178.34,2.08193933]
["bitfinex","SOLUSD",1747951542497,5.60569538,178.39,178.35,2.08193933]
["bitfinex","SOLUSD",1747951542798,14.26213691,178.37,178.35,2.08193933]
["bitfinex","SOLUSD",1747951543372,14.26213691,178.37,178.32,2.08193933]
["bitfinex","SOLUSD",1747951543788,19.62323389,178.36,178.32,2.08193933]
["bitfinex","SOLUSD",1747951544600,19.62323389,178.36,178.33,2.08193933]
["bitfinex","SOLUSD",1747951545486,19.62323389,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747951546104,19.62323389,178.36,178.32,2.08428881]
["bitfinex","SOLUSD",1747951546905,19.62323389,178.36,178.33,2.08428881]
["bitfinex","SOLUSD",1747951547803,19.62323389,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747951547983,0.14216157,178.35,178.31,26.0]
["bitfinex","SOLUSD",1747951548199,19.62543455,178.34,178.3,36.52]
["bitfinex","SOLUSD",1747951548697,19.62543455,178.34,178.31,2.08405093]
["bitfinex","SOLUSD",1747951549201,19.62543455,178.34,178.32,2.08405093]
["bitfinex","SOLUSD",1747951549404,5.60726701,178.34,178.32,2.08405093]
["bitfinex","SOLUSD",1747951550099,5.60663825,178.36,178.33,2.08405093]
["bitfinex","SOLUSD",1747951550801,5.60663825,178.36,178.3,36.52]
["bitfinex","SOLUSD",1747951551372,19.62323389,178.36,178.3,36.52]
["bitfinex","SOLUSD",1747951551594,19.62323389,178.36,178.31,2.08352403]
["bitfinex","SOLUSD",1747951552380,19.62323389,178.36,178.32,2.08352403]
["bitfinex","SOLUSD",1747951552909,19.62323389,178.36,178.33,2.08352403]
["bitfinex","SOLUSD",1747951553504,5.60663825,178.36,178.33,2.08352403]
["bitfinex","SOLUSD",1747951553814,5.60663825,178.36,178.3,36.52]
["bitfinex","SOLUSD",1747951554308,19.62323389,178.36,178.3,36.52]
["bitfinex","SOLUSD",1747951554525,19.62323389,178.36,178.31,2.08317358]
["bitfinex","SOLUSD",1747951555302,19.62323389,178.36,178.32,2.08317358]
["bitfinex","SOLUSD",1747951555807,0.14216157,178.33,178.32,2.08317358]
["bitfinex","SOLUSD",1747951555999,14.40429848,178.33,178.27,2.08317358]
["bitfinex","SOLUSD",1747951556206,14.26213691,178.3,178.27,2.08317358]
["bitfinex","SOLUSD",1747951556383,14.40429848,178.28,178.27,2.08317358]
["bitfinex","SOLUSD",1747951556708,14.54646005,178.28,178.27,2.08317358]
["bitfinex","SOLUSD",1747951557087,20.15561418,178.28,178.27,2.08317358]
["bitfinex","SOLUSD",1747951557290,20.15561418,178.28,178.26,8.61670163]
["bitfinex","SOLUSD",1747951557606,14.26213691,178.27,178.21,36.52]
["bitfinex","SOLUSD",1747951557826,14.40429848,178.26,178.19,8.61670163]
["bitfinex","SOLUSD",1747951558104,14.40429848,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747951559410,5.61009817,178.25,178.18,5.61226662]
["bitfinex","SOLUSD",1747951559608,5.60972495,178.27,178.18,5.61226662]
["bitfinex","SOLUSD",1747951559912,21.44507045,178.28,178.18,5.61226662]
["bitfinex","SOLUSD",1747951560410,177.5187,178.33,178.21,26.0]
["bitfinex","SOLUSD",1747951560611,40.26213691,178.32,178.22,33.62]
["bitfinex","SOLUSD",1747951560908,14.26213691,178.32,178.22,70.14]
["bitfinex","SOLUSD",1747951561108,0.14216157,178.31,178.22,70.14]
["bitfinex","SOLUSD",1747951561429,19.87003282,178.32,178.23,5.61072771]
["bitfinex","SOLUSD",1747951562098,14.40429848,178.31,178.23,5.61072771]
["bitfinex","SOLUSD",1747951562813,20.01281755,178.31,178.23,5.61072771]
["bitfinex","SOLUSD",1747951563226,20.01281755,178.31,178.24,7.4]
["bitfinex","SOLUSD",1747951563740,5.60799758,178.32,178.24,7.4]
["bitfinex","SOLUSD",1747951564425,143.14678284,178.33,178.24,7.4]
["bitfinex","SOLUSD",1747951565031,143.14678284,178.33,178.25,5.61009817]
["bitfinex","SOLUSD",1747951565197,7.14678284,178.33,178.25,5.61009817]
["bitfinex","SOLUSD",1747951567233,21.40891975,178.33,178.25,5.61009817]
["bitfinex","SOLUSD",1747951569835,7.14678284,178.33,178.25,5.61009817]
["bitfinex","SOLUSD",1747951570435,0.14216157,178.32,178.24,31.61038396]
["bitfinex","SOLUSD",1747951570643,0.14216157,178.32,178.24,65.23038396]
["bitfinex","SOLUSD",1747951571454,5.60821042,178.31,178.24,65.23038396]
["bitfinex","SOLUSD",1747951571649,7.14690391,178.33,178.24,65.23038396]
["bitfinex","SOLUSD",1747951572951,7.14690391,178.33,178.27,31.60939262]
["bitfinex","SOLUSD",1747951573280,5.6069533,178.35,178.27,31.60939262]
["bitfinex","SOLUSD",1747951573648,1.6111,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747951574154,5.60609786,178.38,178.33,26.0]
["bitfinex","SOLUSD",1747951574317,14.40429848,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951574318,5.60538116,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951575338,19.86751807,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951578435,5.60538116,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951581479,5.60538116,178.4,178.33,31.60743474]
["bitfinex","SOLUSD",1747951582283,5.60506698,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747951582885,33.87987134,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747951583181,14.26213691,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951583359,19.61773443,178.41,178.34,0.5]
["bitfinex","SOLUSD",1747951583680,14.26213691,178.4,178.34,0.5]
["bitfinex","SOLUSD",1747951583859,5.60569538,178.39,178.34,26.5]
["bitfinex","SOLUSD",1747951584698,14.40429848,178.38,178.34,0.5]
["bitfinex","SOLUSD",1747951584860,14.26213691,178.36,178.27,69.84]
["bitfinex","SOLUSD",1747951585183,14.26213691,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951586179,19.62433417,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747951587389,28.27951846,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747951587881,14.01738155,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747951588273,28.27951846,178.35,178.3,26.5]
["bitfinex","SOLUSD",1747951588470,14.26213691,178.34,178.3,0.5]
["bitfinex","SOLUSD",1747951589488,5.60758145,178.33,178.3,0.5]
["bitfinex","SOLUSD",1747951592386,5.60758145,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747951593669,19.62653507,178.33,178.28,26.0]
["bitfinex","SOLUSD",1747951594171,19.62653507,178.33,178.28,0.5]
["bitfinex","SOLUSD",1747951594358,33.88867198,178.33,178.28,0.5]
["bitfinex","SOLUSD",1747951596512,5.60726701,178.34,178.28,0.5]
["bitfinex","SOLUSD",1747951601394,33.88757146,178.34,178.28,0.5]
["bitfinex","SOLUSD",1747951601599,14.26213691,178.32,178.28,0.5]
["bitfinex","SOLUSD",1747951601776,0.14216157,178.28,178.22,8.61670163]
["bitfinex","SOLUSD",1747951601977,14.26213691,178.26,178.22,8.61670163]
["bitfinex","SOLUSD",1747951602174,5.61009817,178.25,178.22,8.61670163]
["bitfinex","SOLUSD",1747951602374,19.87223508,178.25,178.22,8.61670163]
["bitfinex","SOLUSD",1747951602899,14.40429848,178.24,178.22,8.61670163]
["bitfinex","SOLUSD",1747951603592,14.40429848,178.23,178.22,8.61670163]
["bitfinex","SOLUSD",1747951603789,14.40429848,178.23,178.18,36.14]
["bitfinex","SOLUSD",1747951604171,5.61104253,178.22,178.18,36.14]
["bitfinex","SOLUSD",1747951604888,5.61104253,178.22,178.17,26.0]
["bitfinex","SOLUSD",1747951605066,5.61104253,178.22,178.16,26.0]
["bitfinex","SOLUSD",1747951607373,5.61104253,178.22,178.16,31.61276227]
["bitfinex","SOLUSD",1747951607894,20.01507612,178.23,178.16,31.61276227]
["bitfinex","SOLUSD",1747951608395,19.87263433,178.24,178.16,31.61276227]
["bitfinex","SOLUSD",1747951610300,14.40429848,178.23,178.14,5.61336475]
["bitfinex","SOLUSD",1747951611787,5.61104253,178.22,178.14,5.61336475]
["bitfinex","SOLUSD",1747951612174,20.01509535,178.23,178.14,5.61336475]
["bitfinex","SOLUSD",1747951613893,20.01509535,178.23,178.17,26.0]
["bitfinex","SOLUSD",1747951615210,5.60997657,178.26,178.17,5.61253318]
["bitfinex","SOLUSD",1747951615386,19.87211348,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747951615897,5.60997657,178.26,178.18,26.0]
["bitfinex","SOLUSD",1747951616078,1.5628,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951616907,7.17201339,178.28,178.22,26.0]
["bitfinex","SOLUSD",1747951617107,7.17201339,178.28,178.22,31.61096959]
["bitfinex","SOLUSD",1747951618622,1.5628,178.28,178.22,31.61096959]
["bitfinex","SOLUSD",1747951618807,7.17208679,178.28,178.22,31.61096959]
["bitfinex","SOLUSD",1747951620302,1.5628,178.28,178.22,31.61096959]
["bitfinex","SOLUSD",1747951620625,142.4872,178.31,178.22,31.61096959]
["bitfinex","SOLUSD",1747951620626,136.0,178.31,178.22,45.63857591]
["bitfinex","SOLUSD",1747951621622,1.653,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747951621921,5.60737489,178.34,178.28,26.0]
["bitfinex","SOLUSD",1747951622426,5.60695262,178.35,178.28,31.60896444]
["bitfinex","SOLUSD",1747951625027,5.74879982,178.36,178.28,31.60896444]
["bitfinex","SOLUSD",1747951627509,14.26213691,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951627714,14.26213691,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747951628114,0.14216157,178.32,178.26,26.0]
["bitfinex","SOLUSD",1747951629308,5.60821042,178.31,178.26,26.0]
["bitfinex","SOLUSD",1747951632602,14.26213691,178.35,178.26,31.60957438]
["bitfinex","SOLUSD",1747951632916,0.14216157,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747951633518,5.74879982,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747951634236,19.76539546,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747951634733,19.76539546,178.36,178.28,31.60912296]
["bitfinex","SOLUSD",1747951635623,19.76539546,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951637230,34.02753237,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951639606,34.02753237,178.36,178.28,31.60904698]
["bitfinex","SOLUSD",1747951639809,34.02753237,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951641448,0.14216157,178.35,178.22,82.5]
["bitfinex","SOLUSD",1747951641736,14.40429848,178.3,178.2,44.61670163]
["bitfinex","SOLUSD",1747951642035,14.40429848,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747951642537,5.60883953,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747951642913,21.23203835,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747951643356,0.14216157,178.26,178.2,36.0]
["bitfinex","SOLUSD",1747951643829,0.14216157,178.26,178.17,8.61670163]
["bitfinex","SOLUSD",1747951644134,14.40429848,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747951644520,5.61009817,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747951644837,19.63534361,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747951645922,0.14216157,178.24,178.2,26.0]
["bitfinex","SOLUSD",1747951646634,19.63534361,178.25,178.2,26.0]
["bitfinex","SOLUSD",1747951655337,19.63534361,178.25,178.18,26.0]
["bitfinex","SOLUSD",1747951657570,5.60915413,178.28,178.19,26.0]
["bitfinex","SOLUSD",1747951657745,5.60915413,178.28,178.2,18.64964886]
["bitfinex","SOLUSD",1747951658054,1.6011,178.29,178.26,26.0]
["bitfinex","SOLUSD",1747951659055,1.6011,178.29,178.27,5.60946878]
["bitfinex","SOLUSD",1747951660039,1.6011,178.29,178.27,41.38946878]
["bitfinex","SOLUSD",1747951660240,5.60735407,178.34,178.27,41.38946878]
["bitfinex","SOLUSD",1747951661261,5.74879982,178.36,178.27,41.38946878]
["bitfinex","SOLUSD",1747951661457,5.60663825,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747951662458,5.60632393,178.37,178.29,5.60883953]
["bitfinex","SOLUSD",1747951664059,5.60632393,178.37,178.28,24.25877413]
["bitfinex","SOLUSD",1747951666467,5.60632393,178.37,178.29,26.0]
["bitfinex","SOLUSD",1747951666963,5.60632393,178.37,178.29,31.60882674]
["bitfinex","SOLUSD",1747951667654,5.60632393,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747951669260,0.14216157,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747951669450,0.14216157,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747951669758,0.14216157,178.36,178.28,26.0]
["bitfinex","SOLUSD",1747951670936,5.60695262,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951671331,19.62433417,178.35,178.28,26.0]
["bitfinex","SOLUSD",1747951672961,0.28432314,178.34,178.27,35.78]
["bitfinex","SOLUSD",1747951673270,0.14216157,178.31,178.22,35.78]
["bitfinex","SOLUSD",1747951673444,0.14216157,178.31,178.25,26.0]
["bitfinex","SOLUSD",1747951675367,19.62983734,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747951676869,19.62983734,178.3,178.22,35.78]
["bitfinex","SOLUSD",1747951683878,19.62983734,178.3,178.23,26.0]
["bitfinex","SOLUSD",1747951685669,0.14216157,178.29,178.23,26.0]
["bitfinex","SOLUSD",1747951687568,5.60915413,178.28,178.23,26.0]
["bitfinex","SOLUSD",1747951689547,0.14216157,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747951689750,5.60978346,178.26,178.2,26.0]
["bitfinex","SOLUSD",1747951691765,5.60978346,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747951695290,5.60978346,178.26,178.19,5.61198336]
["bitfinex","SOLUSD",1747951696383,5.60978346,178.26,178.21,26.0]
["bitfinex","SOLUSD",1747951696976,7.24816908,178.27,178.21,26.0]
["bitfinex","SOLUSD",1747951697287,5.60852495,178.3,178.21,26.0]
["bitfinex","SOLUSD",1747951698185,5.60852495,178.3,178.22,5.61104253]
["bitfinex","SOLUSD",1747951698400,5.60852495,178.3,178.25,26.0]
["bitfinex","SOLUSD",1747951699879,5.60852495,178.3,178.23,31.6107127]
["bitfinex","SOLUSD",1747951701402,1.602,178.32,178.23,31.6107127]
["bitfinex","SOLUSD",1747951701403,7.20999998,178.32,178.27,26.0]
["bitfinex","SOLUSD",1747951710290,5.60726701,178.34,178.27,31.60946844]
["bitfinex","SOLUSD",1747951710501,5.60663825,178.36,178.27,31.60946844]
["bitfinex","SOLUSD",1747951711078,5.60663825,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747951711805,28.41741943,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747951711806,15.55142095,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747951712176,5.60538116,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747951713418,1.5383,178.41,178.37,26.0]
["bitfinex","SOLUSD",1747951713584,5.60482702,178.42,178.37,26.0]
["bitfinex","SOLUSD",1747951714811,0.14216157,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747951716918,5.60443871,178.43,178.37,26.0]
["bitfinex","SOLUSD",1747951718804,19.61363199,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747951718990,5.60381059,178.45,178.38,18.64964886]
["bitfinex","SOLUSD",1747951719315,5.60381059,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747951719995,19.61055567,178.48,178.39,26.0]
["bitfinex","SOLUSD",1747951722012,19.61223803,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747951724818,5.60349658,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747951724997,19.61223803,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747951725198,14.00874145,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747951729222,14.00874145,178.46,178.41,26.0]
["bitfinex","SOLUSD",1747951730020,5.6031826,178.47,178.39,31.60553444]
["bitfinex","SOLUSD",1747951730611,5.6031826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1747951730804,5.60255476,178.49,178.43,26.0]
["bitfinex","SOLUSD",1747951733595,5.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747951736428,5.60255476,178.49,178.41,41.5450042]
["bitfinex","SOLUSD",1747951739625,5.60255476,178.49,178.42,24.25435329]
["bitfinex","SOLUSD",1747951740202,19.60894167,178.49,178.41,35.94]
["bitfinex","SOLUSD",1747951740430,14.40429848,178.48,178.41,35.94]
["bitfinex","SOLUSD",1747951740607,14.40429848,178.48,178.4,82.5]
["bitfinex","SOLUSD",1747951740802,0.14216157,178.46,178.4,82.5]
["bitfinex","SOLUSD",1747951741626,19.61333706,178.45,178.4,82.5]
["bitfinex","SOLUSD",1747951742618,0.14216157,178.44,178.36,35.94]
["bitfinex","SOLUSD",1747951742826,61.89452692,178.45,178.36,35.94]
["bitfinex","SOLUSD",1747951743008,47.63239001,178.45,178.36,35.94]
["bitfinex","SOLUSD",1747951743209,61.89452692,178.45,178.36,35.94]
["bitfinex","SOLUSD",1747951743407,15.94479848,178.44,178.36,35.94]
["bitfinex","SOLUSD",1747951743615,19.6166349,178.42,178.36,35.94]
["bitfinex","SOLUSD",1747951744304,19.6166349,178.42,178.32,42.40821393]
["bitfinex","SOLUSD",1747951744305,14.26213691,178.41,178.32,6.0728]
["bitfinex","SOLUSD",1747951744508,14.26213691,178.41,178.31,54.58964886]
["bitfinex","SOLUSD",1747951744716,14.26213691,178.41,178.34,26.0]
["bitfinex","SOLUSD",1747951745028,14.26213691,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747951746141,19.61993384,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747951747432,14.01423846,178.39,178.34,26.0]
["bitfinex","SOLUSD",1747951748310,5.60538116,178.4,178.35,44.64964886]
["bitfinex","SOLUSD",1747951749320,5.60475283,178.42,178.35,44.64964886]
["bitfinex","SOLUSD",1747951749518,5.60475283,178.42,178.37,18.64964886]
["bitfinex","SOLUSD",1747951750431,5.60475283,178.42,178.37,54.70964886]
["bitfinex","SOLUSD",1747951750623,5.60448417,178.43,178.4,26.0]
["bitfinex","SOLUSD",1747951752422,14.00902968,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747951753117,5.60255476,178.49,178.44,26.0]
["bitfinex","SOLUSD",1747951753522,154.64964886,178.57,178.45,18.64964886]
["bitfinex","SOLUSD",1747951753523,5.60098577,178.54,178.45,18.64964886]
["bitfinex","SOLUSD",1747951753734,5.60098577,178.54,178.44,59.6]
["bitfinex","SOLUSD",1747951754422,19.6034502,178.54,178.44,59.6]
["bitfinex","SOLUSD",1747951754625,33.86558711,178.54,178.44,59.6]
["bitfinex","SOLUSD",1747951755338,14.40429848,178.53,178.44,59.6]
["bitfinex","SOLUSD",1747951756131,0.14216157,178.53,178.44,59.6]
["bitfinex","SOLUSD",1747951756740,5.60161326,178.52,178.44,59.6]
["bitfinex","SOLUSD",1747951756962,5.60161326,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747951757235,19.60564642,178.52,178.45,18.64964886]
["bitfinex","SOLUSD",1747951757423,19.60564642,178.52,178.44,59.6]
["bitfinex","SOLUSD",1747951758431,14.00403316,178.52,178.44,59.6]
["bitfinex","SOLUSD",1747951759350,5.6012995,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747951760462,19.74451385,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951762149,14.26213691,178.54,178.48,26.0]
["bitfinex","SOLUSD",1747951762350,34.00665076,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951762647,19.74451385,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951762847,34.00665076,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951763946,19.74451385,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951764127,34.00665076,178.55,178.48,26.0]
["bitfinex","SOLUSD",1747951767851,5.6012995,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747951768946,19.6034502,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747951769254,33.86558711,178.54,178.47,26.0]
["bitfinex","SOLUSD",1747951770334,14.40429848,178.53,178.44,26.0]
["bitfinex","SOLUSD",1747951770655,14.40429848,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747951771034,14.40429848,178.51,178.42,6.0482]
["bitfinex","SOLUSD",1747951771245,14.26213691,178.5,178.44,26.0]
["bitfinex","SOLUSD",1747951771631,14.40429848,178.51,178.44,26.0]
["bitfinex","SOLUSD",1747951771943,14.40429848,178.51,178.42,26.0]
["bitfinex","SOLUSD",1747951772660,5.60224089,178.5,178.42,26.0]
["bitfinex","SOLUSD",1747951772858,5.60224089,178.5,178.4,5.60538116]
["bitfinex","SOLUSD",1747951773160,5.60224089,178.5,178.43,26.0]
["bitfinex","SOLUSD",1747951774051,5.60192706,178.51,178.43,5.60442677]
["bitfinex","SOLUSD",1747951774255,5.60192706,178.51,178.43,18.64964886]
["bitfinex","SOLUSD",1747951775634,5.60192706,178.51,178.43,24.25401481]
["bitfinex","SOLUSD",1747951778760,5.60192706,178.51,178.44,5.60398692]
["bitfinex","SOLUSD",1747951779059,5.60192706,178.51,178.46,26.0]
["bitfinex","SOLUSD",1747951783062,5.60192706,178.51,178.44,5.6040598]
["bitfinex","SOLUSD",1747951783245,5.60192706,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747951783246,19.60674471,178.51,178.43,26.0]
["bitfinex","SOLUSD",1747951783971,19.60674471,178.51,178.41,24.25462404]
["bitfinex","SOLUSD",1747951784843,19.60674471,178.51,178.42,5.5]
["bitfinex","SOLUSD",1747951785152,26.0,178.5,178.42,5.5]
["bitfinex","SOLUSD",1747951785347,26.0,178.5,178.37,44.64964886]
["bitfinex","SOLUSD",1747951785348,0.14216157,178.46,178.36,1.6256]
["bitfinex","SOLUSD",1747951785546,1.5214,178.45,178.36,7.23215939]
["bitfinex","SOLUSD",1747951786260,1.5214,178.45,178.37,26.0]
["bitfinex","SOLUSD",1747951787143,5.60412463,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747951787362,5.60412463,178.44,178.37,26.0]
["bitfinex","SOLUSD",1747951787547,5.60412463,178.44,178.35,24.25645388]
["bitfinex","SOLUSD",1747951787748,5.60412463,178.44,178.36,26.0]
["bitfinex","SOLUSD",1747951788056,5.60412463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747951788746,21.00709848,178.48,178.38,26.0]
["bitfinex","SOLUSD",1747951789146,5.60344398,178.47,178.39,5.60569538]
["bitfinex","SOLUSD",1747951789952,5.60344398,178.47,178.4,7.4]
["bitfinex","SOLUSD",1747951790272,5.60344398,178.47,178.4,13.0051972]
["bitfinex","SOLUSD",1747951791569,5.60344398,178.47,178.39,5.60569538]
["bitfinex","SOLUSD",1747951795577,5.60344398,178.47,178.4,11.50522838]
["bitfinex","SOLUSD",1747951800379,7.21055667,178.49,178.41,26.0]
["bitfinex","SOLUSD",1747951802488,7.21055667,178.49,178.42,31.60475283]
["bitfinex","SOLUSD",1747951804572,5.60171974,178.52,178.43,18.64964886]
["bitfinex","SOLUSD",1747951805089,5.60171974,178.52,178.46,26.0]
["bitfinex","SOLUSD",1747951805271,5.60133705,178.53,178.46,26.0]
["bitfinex","SOLUSD",1747951805590,7.18228106,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747951805894,21.44441797,178.54,178.46,26.0]
["bitfinex","SOLUSD",1747951806203,7.18228106,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1747951806386,1.5812,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1747951806566,7.18221451,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1747951806763,7.18221451,178.54,178.46,31.60336672]
["bitfinex","SOLUSD",1747951807691,1.5812,178.54,178.46,31.60336672]
["bitfinex","SOLUSD",1747951807898,1.5812,178.54,178.47,7.4]
["bitfinex","SOLUSD",1747951808085,1.5812,178.54,178.46,31.60336672]
["bitfinex","SOLUSD",1747951808869,7.18230656,178.54,178.46,31.60336672]
["bitfinex","SOLUSD",1747951809508,1.5767,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747951809676,1.5767,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747951810498,5.59980494,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747951811884,5.59980494,178.58,178.51,33.2105584]
["bitfinex","SOLUSD",1747951812589,5.59941766,178.59,178.51,33.2105584]
["bitfinex","SOLUSD",1747951812902,5.59941766,178.59,178.52,7.4]
["bitfinex","SOLUSD",1747951818902,5.59941766,178.59,178.52,13.00159291]
["bitfinex","SOLUSD",1747951820316,5.59941766,178.59,178.52,7.4]
["bitfinex","SOLUSD",1747951820819,165.7953434,178.65,178.56,26.0]
["bitfinex","SOLUSD",1747951821197,5.59785042,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747951821519,5.59785042,178.64,178.6,26.0]
["bitfinex","SOLUSD",1747951821727,5.59785042,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747951821922,13.99420194,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747951822520,14.26213691,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747951823557,13.99420194,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747951823699,14.26213691,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747951823919,33.72550422,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747951823920,19.5935733,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747951826724,13.9954095,178.63,178.58,26.0]
["bitfinex","SOLUSD",1747951832410,5.59785042,178.64,178.58,26.0]
["bitfinex","SOLUSD",1747951833012,28.25575613,178.66,178.58,26.0]
["bitfinex","SOLUSD",1747951833013,19.59137978,178.65,178.58,26.0]
["bitfinex","SOLUSD",1747951833516,47.55556472,178.74,178.63,18.64964886]
["bitfinex","SOLUSD",1747951833722,14.26213691,178.73,178.63,18.64964886]
["bitfinex","SOLUSD",1747951835102,19.58370635,178.72,178.63,18.64964886]
["bitfinex","SOLUSD",1747951837023,19.58370635,178.72,178.66,26.0]
["bitfinex","SOLUSD",1747951837520,19.58370635,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747951837521,5.59534467,178.72,178.67,18.64964886]
["bitfinex","SOLUSD",1747951837706,5.59534467,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747951837707,19.58370635,178.72,178.64,26.0]
["bitfinex","SOLUSD",1747951838025,14.26213691,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747951838822,14.26213691,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747951839022,19.58589815,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747951839331,61.82788956,178.7,178.59,43.4779]
["bitfinex","SOLUSD",1747951839498,14.26213691,178.67,178.59,35.9]
["bitfinex","SOLUSD",1747951839824,14.26213691,178.66,178.61,7.4]
["bitfinex","SOLUSD",1747951840032,14.26213691,178.67,178.59,35.9]
["bitfinex","SOLUSD",1747951840524,0.14216157,178.68,178.59,35.9]
["bitfinex","SOLUSD",1747951840727,14.26213691,178.67,178.59,35.9]
["bitfinex","SOLUSD",1747951841109,19.59028321,178.66,178.59,35.9]
["bitfinex","SOLUSD",1747951844703,19.59028321,178.66,178.59,43.3]
["bitfinex","SOLUSD",1747951847427,5.59722377,178.66,178.59,43.3]
["bitfinex","SOLUSD",1747951848723,5.59722377,178.66,178.59,48.89940381]
["bitfinex","SOLUSD",1747951848903,5.59722377,178.66,178.6,18.64964886]
["bitfinex","SOLUSD",1747951849626,5.59659726,178.68,178.6,24.24868218]
["bitfinex","SOLUSD",1747951849932,19.58809043,178.68,178.59,43.3]
["bitfinex","SOLUSD",1747951850132,33.85022734,178.68,178.59,43.3]
["bitfinex","SOLUSD",1747951851038,19.58809043,178.68,178.59,43.3]
["bitfinex","SOLUSD",1747951851832,19.58809043,178.68,178.6,26.0]
["bitfinex","SOLUSD",1747951855733,14.26213691,178.67,178.59,35.9]
["bitfinex","SOLUSD",1747951855936,14.26213691,178.67,178.59,61.9]
["bitfinex","SOLUSD",1747951857456,5.59722377,178.66,178.59,61.9]
["bitfinex","SOLUSD",1747951857740,5.59722377,178.66,178.6,18.64964886]
["bitfinex","SOLUSD",1747951858035,5.59722377,178.66,178.6,24.14964886]
["bitfinex","SOLUSD",1747951859637,19.58809043,178.68,178.6,24.14964886]
["bitfinex","SOLUSD",1747951859834,33.85022734,178.68,178.6,5.5]
["bitfinex","SOLUSD",1747951861442,14.26213691,178.67,178.6,5.5]
["bitfinex","SOLUSD",1747951861629,19.59028321,178.66,178.59,61.9]
["bitfinex","SOLUSD",1747951863057,33.85242012,178.66,178.59,35.9]
["bitfinex","SOLUSD",1747951863228,14.26213691,178.64,178.55,33.56]
["bitfinex","SOLUSD",1747951863435,14.26213691,178.65,178.56,26.0]
["bitfinex","SOLUSD",1747951863623,19.59247648,178.64,178.56,33.4]
["bitfinex","SOLUSD",1747951865430,19.59247648,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747951865635,13.99462606,178.64,178.57,26.0]
["bitfinex","SOLUSD",1747951867225,40.1299,178.68,178.58,18.64964886]
["bitfinex","SOLUSD",1747951867226,6.5699,178.68,178.58,18.64964886]
["bitfinex","SOLUSD",1747951867543,28.25259625,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747951867718,28.25259625,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747951868565,28.25259625,178.7,178.62,19.14964886]
["bitfinex","SOLUSD",1747951869042,5.59659726,178.68,178.62,19.14964886]
["bitfinex","SOLUSD",1747951869730,5.59659726,178.68,178.62,24.74800177]
["bitfinex","SOLUSD",1747951869918,20.90203691,178.72,178.62,24.74800177]
["bitfinex","SOLUSD",1747951870124,5.59565776,178.71,178.62,24.74800177]
["bitfinex","SOLUSD",1747951871247,14.26213691,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951872544,5.59659726,178.68,178.62,0.5]
["bitfinex","SOLUSD",1747951874754,5.5959709,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951875060,19.58589815,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951875450,45.58589815,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951875622,19.58589815,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951877048,33.84803506,178.7,178.62,0.5]
["bitfinex","SOLUSD",1747951878260,14.26213691,178.66,178.57,40.91260163]
["bitfinex","SOLUSD",1747951878827,5.59753708,178.65,178.57,40.91260163]
["bitfinex","SOLUSD",1747951879650,5.59753708,178.65,178.57,32.2959]
["bitfinex","SOLUSD",1747951879828,13.9938427,178.65,178.57,32.2959]
["bitfinex","SOLUSD",1747951880246,14.26213691,178.64,178.55,77.09177502]
["bitfinex","SOLUSD",1747951880638,28.25597961,178.65,178.55,82.69232636]
["bitfinex","SOLUSD",1747951880835,28.25597961,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951881134,13.9938427,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951881344,28.25597961,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951881748,28.25597961,178.65,178.56,24.24998281]
["bitfinex","SOLUSD",1747951882141,28.25597961,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951882456,28.25597961,178.65,178.56,24.24999087]
["bitfinex","SOLUSD",1747951882634,28.25597961,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951882836,13.9938427,178.65,178.56,24.24999678]
["bitfinex","SOLUSD",1747951883034,28.25597961,178.65,178.56,18.64964886]
["bitfinex","SOLUSD",1747951883832,33.85351669,178.65,178.56,24.24995223]
["bitfinex","SOLUSD",1747951885454,5.59722377,178.66,178.56,24.24995223]
["bitfinex","SOLUSD",1747951885659,19.85936068,178.66,178.56,24.24995223]
["bitfinex","SOLUSD",1747951885858,5.59722377,178.66,178.57,26.14216157]
["bitfinex","SOLUSD",1747951886562,5.59722377,178.66,178.58,18.64964886]
["bitfinex","SOLUSD",1747951887561,5.5969105,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747951888569,5.5969105,178.67,178.6,24.24861548]
["bitfinex","SOLUSD",1747951888863,5.5969105,178.67,178.6,31.59896662]
["bitfinex","SOLUSD",1747951890062,5.5969105,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747951890843,5.5969105,178.67,178.6,31.59902131]
["bitfinex","SOLUSD",1747951891253,5.59666606,178.68,178.61,18.64964886]
["bitfinex","SOLUSD",1747951891859,5.59628406,178.69,178.61,24.24822899]
["bitfinex","SOLUSD",1747951892369,19.85842097,178.69,178.6,32.3942]
["bitfinex","SOLUSD",1747951892551,19.85842097,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747951893062,33.84913113,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747951893963,33.84913113,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747951893964,19.58699422,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747951894351,33.84913113,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747951897252,33.84913113,178.69,178.6,31.59903119]
["bitfinex","SOLUSD",1747951898163,33.84913113,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747951899449,33.84913113,178.69,178.6,31.59905145]
["bitfinex","SOLUSD",1747951900175,33.84913113,178.69,178.6,26.0]
["bitfinex","SOLUSD",1747951900558,33.84913113,178.69,178.6,31.59906806]
["bitfinex","SOLUSD",1747951902270,14.26213691,178.7,178.61,18.64964886]
["bitfinex","SOLUSD",1747951902475,5.59565776,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747951902476,19.85779467,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747951903470,14.26213691,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747951904461,14.26213691,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747951905067,1.5801,178.76,178.65,26.0]
["bitfinex","SOLUSD",1747951905272,1.5801,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747951905581,7.17420896,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747951905747,7.17420896,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951906073,1.5801,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951906276,7.1742293,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951906481,1.5801,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951907182,5.59380111,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747951907371,5.59346683,178.78,178.69,31.59622176]
["bitfinex","SOLUSD",1747951907683,14.26213691,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747951908255,5.59346683,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747951908583,14.26213691,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747951908878,19.5771339,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747951908879,5.59346683,178.78,178.69,26.0]
["bitfinex","SOLUSD",1747951909076,14.26213691,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747951909878,5.59409263,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747951911780,19.85529088,178.79,178.69,26.0]
["bitfinex","SOLUSD",1747951912777,33.83817582,178.79,178.69,31.59623583]
["bitfinex","SOLUSD",1747951912987,14.26213691,178.77,178.69,26.0]
["bitfinex","SOLUSD",1747951913794,5.59409263,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951916286,5.59377971,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747951918082,5.59377971,178.77,178.7,31.59586262]
["bitfinex","SOLUSD",1747951918674,13.98288494,178.79,178.7,31.59586262]
["bitfinex","SOLUSD",1747951918675,5.59315397,178.79,178.7,31.59586262]
["bitfinex","SOLUSD",1747951919373,19.85529088,178.79,178.7,31.59591402]
["bitfinex","SOLUSD",1747951920391,5.59315397,178.79,178.7,31.59591402]
["bitfinex","SOLUSD",1747951920796,33.83817582,178.79,178.7,26.0]
["bitfinex","SOLUSD",1747951921206,14.26213691,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747951921395,14.26213691,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747951921697,14.26213691,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747951922476,19.57603891,178.79,178.7,26.0]
["bitfinex","SOLUSD",1747951922685,14.26213691,178.77,178.7,26.0]
["bitfinex","SOLUSD",1747951922882,5.59409263,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747951923688,19.85622954,178.76,178.69,26.0]
["bitfinex","SOLUSD",1747951924904,1.6114,178.74,178.62,5.59841614]
["bitfinex","SOLUSD",1747951925111,14.26213691,178.72,178.62,5.59841614]
["bitfinex","SOLUSD",1747951925283,14.26213691,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747951926214,5.59565776,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747951926505,5.59565776,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747951927188,19.58480218,178.71,178.66,26.0]
["bitfinex","SOLUSD",1747951927388,19.58480218,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747951927584,33.84693909,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747951928912,13.98400845,178.78,178.66,26.0]
["bitfinex","SOLUSD",1747951929405,28.24614536,178.78,178.66,26.0]
["bitfinex","SOLUSD",1747951930005,28.24614536,178.78,178.68,26.0]
["bitfinex","SOLUSD",1747951930395,33.83961219,178.78,178.69,5.59628406]
["bitfinex","SOLUSD",1747951930909,5.59346683,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747951933791,19.5771339,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747951934313,14.26213691,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747951935011,33.83927081,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747951936010,5.59346683,178.78,178.72,26.0]
["bitfinex","SOLUSD",1747951938707,19.5771339,178.78,178.68,39.13656139]
["bitfinex","SOLUSD",1747951939303,33.83927081,178.78,178.68,33.54]
["bitfinex","SOLUSD",1747951939609,14.26213691,178.75,178.67,37.56]
["bitfinex","SOLUSD",1747951939913,14.26213691,178.75,178.64,60.14494886]
["bitfinex","SOLUSD",1747951940298,14.26213691,178.75,178.64,91.7427158]
["bitfinex","SOLUSD",1747951940497,162.0,178.77,178.64,91.7427158]
["bitfinex","SOLUSD",1747951940814,5.59471858,178.74,178.65,18.64964886]
["bitfinex","SOLUSD",1747951941815,14.26213691,178.73,178.62,38.1]
["bitfinex","SOLUSD",1747951942024,1.5649,178.72,178.62,64.1]
["bitfinex","SOLUSD",1747951942320,1.5649,178.72,178.61,57.78836581]
["bitfinex","SOLUSD",1747951942321,15.82703691,178.72,178.61,5.59871695]
["bitfinex","SOLUSD",1747951942611,1.5649,178.72,178.62,18.64964886]
["bitfinex","SOLUSD",1747951942914,5.59565776,178.71,178.62,24.24799437]
["bitfinex","SOLUSD",1747951943514,19.58480218,178.71,178.61,31.59868339]
["bitfinex","SOLUSD",1747951943909,19.58480218,178.71,178.61,26.0]
["bitfinex","SOLUSD",1747951944108,19.58480218,178.71,178.61,31.59869553]
["bitfinex","SOLUSD",1747951944695,33.84693909,178.71,178.61,26.0]
["bitfinex","SOLUSD",1747951944894,33.84693909,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747951945620,33.84693909,178.71,178.6,25.90446628]
["bitfinex","SOLUSD",1747951945621,33.84693909,178.71,178.61,5.59862635]
["bitfinex","SOLUSD",1747951946118,33.84693909,178.71,178.6,25.90454747]
["bitfinex","SOLUSD",1747951946621,33.84693909,178.71,178.6,34.51729771]
["bitfinex","SOLUSD",1747951946997,19.58480218,178.71,178.61,18.64964886]
["bitfinex","SOLUSD",1747951947718,19.58480218,178.71,178.61,24.24825156]
["bitfinex","SOLUSD",1747951948736,5.59565776,178.71,178.61,24.24825156]
["bitfinex","SOLUSD",1747951949104,19.58480218,178.71,178.61,24.24825156]
["bitfinex","SOLUSD",1747951951020,7.16031815,178.72,178.62,26.28432314]
["bitfinex","SOLUSD",1747951952115,7.16031815,178.72,178.64,18.64964886]
["bitfinex","SOLUSD",1747951953138,7.16031815,178.72,178.65,5.59753708]
["bitfinex","SOLUSD",1747951954311,6.4329,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747951954632,14.26213691,178.65,178.6,8.61275024]
["bitfinex","SOLUSD",1747951954932,14.26213691,178.63,178.6,8.61275024]
["bitfinex","SOLUSD",1747951955324,14.26213691,178.62,178.6,8.61275024]
["bitfinex","SOLUSD",1747951955826,14.26213691,178.63,178.6,8.61275024]
["bitfinex","SOLUSD",1747951956728,5.59847721,178.62,178.6,8.61275024]
["bitfinex","SOLUSD",1747951957803,19.86061412,178.62,178.6,8.61275024]
["bitfinex","SOLUSD",1747951958009,33.85680715,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951959135,13.99619303,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951959307,28.25832994,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951959509,13.99619303,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951960939,28.25832994,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951961113,33.85680715,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951961308,19.59467024,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951962736,28.25832994,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951964217,28.25832994,178.62,178.53,31.60123796]
["bitfinex","SOLUSD",1747951964432,13.99619303,178.62,178.53,31.60123796]
["bitfinex","SOLUSD",1747951964841,19.59467024,178.62,178.53,26.0]
["bitfinex","SOLUSD",1747951965425,26.0,178.61,178.53,18.64964886]
["bitfinex","SOLUSD",1747951965933,5.59910414,178.6,178.53,18.64964886]
["bitfinex","SOLUSD",1747951967619,5.59910414,178.6,178.53,24.25092321]
["bitfinex","SOLUSD",1747951968226,14.26213691,178.64,178.54,0.28432314]
["bitfinex","SOLUSD",1747951968427,5.59722377,178.66,178.54,0.28432314]
["bitfinex","SOLUSD",1747951968635,26.0,178.63,178.54,0.28432314]
["bitfinex","SOLUSD",1747951970145,33.85242012,178.66,178.56,18.64964886]
["bitfinex","SOLUSD",1747951970333,45.59028321,178.66,178.57,0.28432314]
["bitfinex","SOLUSD",1747951970530,31.59722377,178.66,178.57,0.28432314]
["bitfinex","SOLUSD",1747951971850,45.59028321,178.66,178.57,0.28432314]
["bitfinex","SOLUSD",1747951972740,31.59722377,178.66,178.58,18.64964886]
["bitfinex","SOLUSD",1747951976146,14.26213691,178.64,178.54,18.64964886]
["bitfinex","SOLUSD",1747951976517,73.57640209,178.66,178.55,0.28432314]
["bitfinex","SOLUSD",1747951976518,14.26213691,178.65,178.55,0.28432314]
["bitfinex","SOLUSD",1747951976744,45.59028321,178.66,178.55,0.28432314]
["bitfinex","SOLUSD",1747951977321,45.59028321,178.66,178.57,0.28432314]
["bitfinex","SOLUSD",1747951977744,59.85242012,178.66,178.57,18.64964886]
["bitfinex","SOLUSD",1747951978131,14.26213691,178.65,178.57,18.64964886]
["bitfinex","SOLUSD",1747951980053,5.59785042,178.64,178.57,18.64964886]
["bitfinex","SOLUSD",1747951982856,5.59785042,178.64,178.57,24.24960487]
["bitfinex","SOLUSD",1747951984054,5.59785042,178.64,178.57,18.64964886]
["bitfinex","SOLUSD",1747951984265,14.26213691,178.63,178.55,26.0]
["bitfinex","SOLUSD",1747951984637,5.59847721,178.62,178.55,26.0]
["bitfinex","SOLUSD",1747951984948,5.59847721,178.62,178.54,18.64964886]
["bitfinex","SOLUSD",1747951985353,33.85680715,178.62,178.53,63.7]
["bitfinex","SOLUSD",1747951985551,33.85680715,178.62,178.53,37.7]
["bitfinex","SOLUSD",1747951985552,1.5664,178.61,178.53,37.7]
["bitfinex","SOLUSD",1747951986435,5.59910414,178.6,178.53,37.7]
["bitfinex","SOLUSD",1747951986758,5.59910414,178.6,178.53,43.30117744]
["bitfinex","SOLUSD",1747951987259,7.16527954,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747951988441,7.16527954,178.61,178.54,24.25059805]
["bitfinex","SOLUSD",1747951992663,1.5463,178.65,178.55,0.28432314]
["bitfinex","SOLUSD",1747951993969,5.59795229,178.64,178.56,5.60035842]
["bitfinex","SOLUSD",1747951999270,5.59795229,178.64,178.56,18.64964886]
["bitfinex","SOLUSD",1747952000771,5.59795229,178.64,178.56,24.25000677]
["bitfinex","SOLUSD",1747952002670,5.59795229,178.64,178.56,18.64964886]
["bitfinex","SOLUSD",1747952002868,5.59795229,178.64,178.54,31.60096937]
["bitfinex","SOLUSD",1747952002869,19.59257835,178.64,178.54,31.60096937]
["bitfinex","SOLUSD",1747952003052,33.85471526,178.64,178.54,26.0]
["bitfinex","SOLUSD",1747952003452,14.26213691,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952004377,20.76503691,178.63,178.54,26.0]
["bitfinex","SOLUSD",1747952004588,19.59467024,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952007883,14.26213691,178.61,178.53,37.7]
["bitfinex","SOLUSD",1747952008046,14.26213691,178.61,178.52,8.61275024]
["bitfinex","SOLUSD",1747952008245,14.26213691,178.61,178.51,34.61275024]
["bitfinex","SOLUSD",1747952008694,14.26213691,178.6,178.51,34.61275024]
["bitfinex","SOLUSD",1747952009060,14.26213691,178.61,178.51,34.61275024]
["bitfinex","SOLUSD",1747952009788,1.6633,178.59,178.51,34.61275024]
["bitfinex","SOLUSD",1747952010687,1.6633,178.59,178.51,26.0]
["bitfinex","SOLUSD",1747952011679,5.59973121,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747952013581,5.59973121,178.58,178.52,31.60149514]
["bitfinex","SOLUSD",1747952014182,142.5029,178.63,178.53,18.64964886]
["bitfinex","SOLUSD",1747952014183,158.09652704,178.63,178.53,18.64964886]
["bitfinex","SOLUSD",1747952014571,22.09652704,178.63,178.53,18.64964886]
["bitfinex","SOLUSD",1747952015087,19.59467024,178.62,178.53,18.64964886]
["bitfinex","SOLUSD",1747952016592,19.59467024,178.62,178.52,26.0]
["bitfinex","SOLUSD",1747952016760,33.85680715,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952017789,19.59467024,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952018168,33.85680715,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952019889,19.59467024,178.62,178.54,26.0]
["bitfinex","SOLUSD",1747952020188,19.59467024,178.62,178.55,18.79181043]
["bitfinex","SOLUSD",1747952020189,5.59847721,178.62,178.55,18.79181043]
["bitfinex","SOLUSD",1747952020884,5.59847721,178.62,178.55,18.64964886]
["bitfinex","SOLUSD",1747952021577,5.59753708,178.65,178.56,5.60035842]
["bitfinex","SOLUSD",1747952024814,19.59137978,178.65,178.54,105.51275024]
["bitfinex","SOLUSD",1747952025030,14.26213691,178.63,178.54,45.95275024]
["bitfinex","SOLUSD",1747952025306,45.59137978,178.65,178.54,8.61275024]
["bitfinex","SOLUSD",1747952025307,14.26213691,178.6,178.54,8.61275024]
["bitfinex","SOLUSD",1747952026297,14.26213691,178.61,178.54,8.61275024]
["bitfinex","SOLUSD",1747952027009,5.59910414,178.6,178.51,24.25157592]
["bitfinex","SOLUSD",1747952028182,13.99709482,178.61,178.51,24.25157592]
["bitfinex","SOLUSD",1747952029202,19.59588548,178.61,178.51,24.25157592]
["bitfinex","SOLUSD",1747952030904,28.25923173,178.61,178.51,24.25157592]
["bitfinex","SOLUSD",1747952031809,33.85802239,178.61,178.51,24.25157592]
["bitfinex","SOLUSD",1747952032181,14.26213691,178.6,178.5,26.0]
["bitfinex","SOLUSD",1747952032420,33.85802239,178.61,178.5,26.0]
["bitfinex","SOLUSD",1747952032897,19.59588548,178.61,178.5,26.0]
["bitfinex","SOLUSD",1747952033076,33.85802239,178.61,178.5,26.0]
["bitfinex","SOLUSD",1747952033410,14.26213691,178.57,178.49,8.61275024]
["bitfinex","SOLUSD",1747952033579,1.5864,178.54,178.49,8.61275024]
["bitfinex","SOLUSD",1747952033976,5.6012995,178.53,178.49,8.61275024]
["bitfinex","SOLUSD",1747952034707,19.60454825,178.53,178.49,8.61275024]
["bitfinex","SOLUSD",1747952035613,19.60454825,178.53,178.45,34.45100099]
["bitfinex","SOLUSD",1747952035614,19.60454825,178.53,178.45,8.61275024]
["bitfinex","SOLUSD",1747952037015,19.60454825,178.53,178.44,96.5603991]
["bitfinex","SOLUSD",1747952037605,19.60454825,178.53,178.44,77.91075024]
["bitfinex","SOLUSD",1747952037810,19.60454825,178.53,178.44,71.61275024]
["bitfinex","SOLUSD",1747952038585,19.60454825,178.53,178.44,63.0]
["bitfinex","SOLUSD",1747952039304,19.60454825,178.53,178.44,37.0]
["bitfinex","SOLUSD",1747952039305,14.26213691,178.52,178.44,37.0]
["bitfinex","SOLUSD",1747952039796,33.86668516,178.53,178.44,37.0]
["bitfinex","SOLUSD",1747952044503,19.60454825,178.53,178.44,37.0]
["bitfinex","SOLUSD",1747952044901,19.60454825,178.53,178.44,42.60410984]
["bitfinex","SOLUSD",1747952046201,5.6012995,178.53,178.45,24.25335191]
["bitfinex","SOLUSD",1747952047420,7.18747479,178.54,178.46,0.28432314]
["bitfinex","SOLUSD",1747952048316,7.18747479,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1747952050623,7.18747479,178.54,178.47,18.64964886]
["bitfinex","SOLUSD",1747952050828,7.18747479,178.54,178.44,147.1189]
["bitfinex","SOLUSD",1747952050829,21.18993922,178.54,178.45,18.64964886]
["bitfinex","SOLUSD",1747952053410,21.18993922,178.54,178.45,24.25333994]
["bitfinex","SOLUSD",1747952055324,21.18993922,178.54,178.46,0.28432314]
["bitfinex","SOLUSD",1747952055325,7.18747479,178.54,178.46,0.28432314]
["bitfinex","SOLUSD",1747952057414,7.18747479,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1747952058019,5.60035842,178.56,178.48,0.28432314]
["bitfinex","SOLUSD",1747952059445,5.5981638,178.63,178.5,44.933972]
["bitfinex","SOLUSD",1747952059743,13.99257675,178.67,178.57,26.0]
["bitfinex","SOLUSD",1747952059908,13.99257675,178.67,178.57,63.16]
["bitfinex","SOLUSD",1747952060112,13.99257675,178.67,178.58,18.64964886]
["bitfinex","SOLUSD",1747952060909,19.58948725,178.67,178.58,18.64964886]
["bitfinex","SOLUSD",1747952061415,19.58948725,178.67,178.58,24.24936738]
["bitfinex","SOLUSD",1747952062437,13.99257675,178.67,178.58,24.24936738]
["bitfinex","SOLUSD",1747952062906,13.99257675,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952063317,28.25471366,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952063835,13.99257675,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952064043,28.25471366,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952064727,33.85162416,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952065130,19.58948725,178.67,178.59,5.5]
["bitfinex","SOLUSD",1747952066141,14.26213691,178.65,178.59,5.5]
["bitfinex","SOLUSD",1747952066724,19.59247648,178.64,178.59,5.5]
["bitfinex","SOLUSD",1747952070128,13.99462606,178.64,178.57,37.16]
["bitfinex","SOLUSD",1747952072237,1.588,178.63,178.57,37.16]
["bitfinex","SOLUSD",1747952072631,1.588,178.63,178.53,6.0796]
["bitfinex","SOLUSD",1747952073031,1.588,178.63,178.54,7.4]
["bitfinex","SOLUSD",1747952073446,19.59467024,178.62,178.54,7.4]
["bitfinex","SOLUSD",1747952073848,19.59467024,178.62,178.53,6.0796]
["bitfinex","SOLUSD",1747952075347,26.0,178.61,178.53,6.0796]
["bitfinex","SOLUSD",1747952077145,5.59910414,178.6,178.53,6.0796]
["bitfinex","SOLUSD",1747952077752,19.59686449,178.6,178.52,89.34964886]
["bitfinex","SOLUSD",1747952077964,19.59686449,178.6,178.54,7.4]
["bitfinex","SOLUSD",1747952081338,33.8590014,178.6,178.54,7.4]
["bitfinex","SOLUSD",1747952081553,33.8590014,178.6,178.52,37.14]
["bitfinex","SOLUSD",1747952081940,14.26213691,178.59,178.52,37.14]
["bitfinex","SOLUSD",1747952083267,19.59905924,178.58,178.53,7.4]
["bitfinex","SOLUSD",1747952083734,19.59905924,178.58,178.52,37.14]
["bitfinex","SOLUSD",1747952084356,13.99932803,178.58,178.52,37.14]
["bitfinex","SOLUSD",1747952088264,13.99932803,178.58,178.52,44.54]
["bitfinex","SOLUSD",1747952088463,13.99932803,178.58,178.52,37.14]
["bitfinex","SOLUSD",1747952091379,13.99932803,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747952092461,19.59905924,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747952093283,19.59905924,178.58,178.51,33.4]
["bitfinex","SOLUSD",1747952093658,19.59905924,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747952095667,13.99932803,178.58,178.51,26.0]
["bitfinex","SOLUSD",1747952095863,19.86155457,178.59,178.47,38.5932]
["bitfinex","SOLUSD",1747952096065,15.78393691,178.57,178.48,26.0]
["bitfinex","SOLUSD",1747952097975,19.60125447,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747952098496,33.86339138,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747952098981,19.60125447,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747952102896,5.60035842,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747952103095,5.59973121,178.58,178.51,18.64964886]
["bitfinex","SOLUSD",1747952104273,13.99860181,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747952104472,28.26073872,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747952104701,14.26213691,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747952104875,15.81923691,178.57,178.47,37.04]
["bitfinex","SOLUSD",1747952105075,14.26213691,178.56,178.48,26.0]
["bitfinex","SOLUSD",1747952105888,13.99860181,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747952106698,13.99860181,178.59,178.5,31.60214867]
["bitfinex","SOLUSD",1747952107304,13.99860181,178.59,178.5,26.0]
["bitfinex","SOLUSD",1747952108208,14.26213691,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747952108377,14.26213691,178.57,178.51,7.4]
["bitfinex","SOLUSD",1747952108581,19.60125447,178.56,178.51,7.4]
["bitfinex","SOLUSD",1747952108782,19.60125447,178.56,178.5,26.0]
["bitfinex","SOLUSD",1747952109306,5.60035842,178.56,178.5,31.60209863]
["bitfinex","SOLUSD",1747952109476,5.60014591,178.57,178.5,31.60209863]
["bitfinex","SOLUSD",1747952109676,5.60014591,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747952110683,5.60014591,178.57,178.5,31.60209224]
["bitfinex","SOLUSD",1747952111483,5.59978888,178.58,178.51,18.64964886]
["bitfinex","SOLUSD",1747952112403,5.59978888,178.58,178.52,26.0]
["bitfinex","SOLUSD",1747952112701,13.99932803,178.58,178.5,26.0]
["bitfinex","SOLUSD",1747952113279,28.26146494,178.58,178.51,7.4]
["bitfinex","SOLUSD",1747952113700,13.99932803,178.58,178.48,5.6028652]
["bitfinex","SOLUSD",1747952114892,19.59905924,178.58,178.48,24.25251406]
["bitfinex","SOLUSD",1747952119981,5.59973121,178.58,178.49,44.933972]
["bitfinex","SOLUSD",1747952120894,136.0,178.6,178.49,44.933972]
["bitfinex","SOLUSD",1747952121089,5.59941766,178.59,178.51,18.933972]
["bitfinex","SOLUSD",1747952121293,5.59879066,178.61,178.53,18.933972]
["bitfinex","SOLUSD",1747952121494,5.59879066,178.61,178.53,52.513972]
["bitfinex","SOLUSD",1747952122407,5.59879066,178.61,178.54,5.60098577]
["bitfinex","SOLUSD",1747952123311,5.59879066,178.61,178.55,5.4]
["bitfinex","SOLUSD",1747952123603,19.59576731,178.61,178.55,5.4]
["bitfinex","SOLUSD",1747952125536,5.59879066,178.61,178.55,5.4]
["bitfinex","SOLUSD",1747952133830,19.59576731,178.61,178.55,5.4]
["bitfinex","SOLUSD",1747952134225,33.85790422,178.61,178.55,5.4]
["bitfinex","SOLUSD",1747952134450,33.85790422,178.61,178.51,127.77275024]
["bitfinex","SOLUSD",1747952135034,33.85790422,178.61,178.51,119.16]
["bitfinex","SOLUSD",1747952135239,156.75793691,178.6,178.51,36.66]
["bitfinex","SOLUSD",1747952135434,14.26213691,178.59,178.51,36.66]
["bitfinex","SOLUSD",1747952135951,19.59905924,178.58,178.51,36.66]
["bitfinex","SOLUSD",1747952136438,19.59905924,178.58,178.52,7.3]
["bitfinex","SOLUSD",1747952136640,19.59905924,178.58,178.51,36.66]
["bitfinex","SOLUSD",1747952137931,13.99932803,178.58,178.51,36.66]
["bitfinex","SOLUSD",1747952139771,5.59941766,178.59,178.54,26.0]
["bitfinex","SOLUSD",1747952140073,19.59619056,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747952140961,5.59879066,178.61,178.54,31.6009709]
["bitfinex","SOLUSD",1747952141140,5.59879066,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747952141473,5.59879066,178.61,178.55,7.4]
["bitfinex","SOLUSD",1747952141764,5.59879066,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747952142262,5.59879066,178.61,178.54,31.60097905]
["bitfinex","SOLUSD",1747952142675,5.59848709,178.62,178.55,18.933972]
["bitfinex","SOLUSD",1747952143461,5.59848709,178.62,178.54,32.5228]
["bitfinex","SOLUSD",1747952144143,13.99433008,178.65,178.54,38.12373898]
["bitfinex","SOLUSD",1747952144351,13.99433008,178.65,178.55,18.933972]
["bitfinex","SOLUSD",1747952145356,28.25646699,178.65,178.54,32.5228]
["bitfinex","SOLUSD",1747952146252,13.99433008,178.65,178.54,32.5228]
["bitfinex","SOLUSD",1747952146456,19.59186716,178.65,178.55,7.4]
["bitfinex","SOLUSD",1747952146756,19.59186716,178.65,178.54,32.5228]
["bitfinex","SOLUSD",1747952147961,47.57955257,178.65,178.54,32.5228]
["bitfinex","SOLUSD",1747952148344,61.84168948,178.65,178.54,32.5228]
["bitfinex","SOLUSD",1747952150062,14.26213691,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747952150364,15.76273691,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747952150865,1.5006,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747952151663,1.5006,178.61,178.54,33.4]
["bitfinex","SOLUSD",1747952152160,5.59910414,178.6,178.54,33.4]
["bitfinex","SOLUSD",1747952152350,5.59910414,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747952152744,5.59910414,178.6,178.56,26.0]
["bitfinex","SOLUSD",1747952154447,19.59296714,178.64,178.56,26.0]
["bitfinex","SOLUSD",1747952156199,1.6039,178.68,178.56,0.28432314]
["bitfinex","SOLUSD",1747952156353,5.59534467,178.72,178.62,6.3887]
["bitfinex","SOLUSD",1747952156551,5.59534467,178.72,178.64,18.79181043]
["bitfinex","SOLUSD",1747952156750,5.59534467,178.72,178.64,59.55181043]
["bitfinex","SOLUSD",1747952157172,5.59534467,178.72,178.65,7.4]
["bitfinex","SOLUSD",1747952157356,5.59534467,178.72,178.65,0.14216157]
["bitfinex","SOLUSD",1747952157693,9.60289895,178.73,178.65,0.14216157]
["bitfinex","SOLUSD",1747952158254,4.00785197,178.73,178.65,0.14216157]
["bitfinex","SOLUSD",1747952158468,4.00785197,178.73,178.67,18.933972]
["bitfinex","SOLUSD",1747952159256,7.19867031,178.74,178.67,18.933972]
["bitfinex","SOLUSD",1747952159768,7.19867031,178.74,178.65,0.14216157]
["bitfinex","SOLUSD",1747952159968,7.19867031,178.74,178.65,18.933972]
["bitfinex","SOLUSD",1747952160165,7.19867031,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747952162090,7.19867031,178.74,178.68,7.4]
["bitfinex","SOLUSD",1747952162604,21.18546677,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747952164794,7.19867031,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747952165405,5.59477031,178.74,178.68,44.933972]
["bitfinex","SOLUSD",1747952166468,5.59477031,178.74,178.68,26.0]
["bitfinex","SOLUSD",1747952166668,19.57932422,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747952167284,19.57932422,178.76,178.69,4.5]
["bitfinex","SOLUSD",1747952167487,33.84146113,178.76,178.69,4.5]
["bitfinex","SOLUSD",1747952167879,19.57932422,178.76,178.69,4.5]
["bitfinex","SOLUSD",1747952168279,19.57932422,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747952176384,13.98523159,178.76,178.68,31.59653883]
["bitfinex","SOLUSD",1747952177195,13.98523159,178.76,178.68,26.0]
["bitfinex","SOLUSD",1747952177513,13.98523159,178.76,178.69,2.5]
["bitfinex","SOLUSD",1747952178587,33.84146113,178.76,178.69,2.5]
["bitfinex","SOLUSD",1747952180298,19.57932422,178.76,178.69,2.5]
["bitfinex","SOLUSD",1747952181783,26.0,178.71,178.69,2.5]
["bitfinex","SOLUSD",1747952181993,15.88253691,178.72,178.62,83.50518033]
["bitfinex","SOLUSD",1747952182579,19.58480218,178.71,178.62,83.50518033]
["bitfinex","SOLUSD",1747952182775,19.58480218,178.71,178.62,80.6687]
["bitfinex","SOLUSD",1747952184515,19.58480218,178.71,178.63,18.933972]
["bitfinex","SOLUSD",1747952185717,19.58480218,178.71,178.62,80.6687]
["bitfinex","SOLUSD",1747952187791,19.58480218,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952188214,33.84693909,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952188520,14.26213691,178.7,178.63,5.5]
["bitfinex","SOLUSD",1747952188892,33.84693909,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952189088,19.58480218,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952189301,19.58480218,178.71,178.63,24.14964886]
["bitfinex","SOLUSD",1747952190395,14.26213691,178.7,178.63,5.5]
["bitfinex","SOLUSD",1747952190807,61.82522793,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952191926,19.58480218,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952192102,33.84693909,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952193633,33.84693909,178.71,178.63,24.14964886]
["bitfinex","SOLUSD",1747952193634,19.58480218,178.71,178.63,24.14964886]
["bitfinex","SOLUSD",1747952195930,19.58480218,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747952197722,5.59565776,178.71,178.64,24.53175694]
["bitfinex","SOLUSD",1747952199036,5.59565776,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747952199441,5.59565776,178.71,178.65,31.59750848]
["bitfinex","SOLUSD",1747952199936,5.59565776,178.71,178.65,5.59750848]
["bitfinex","SOLUSD",1747952200131,5.59565776,178.71,178.64,24.53172948]
["bitfinex","SOLUSD",1747952201052,5.59503161,178.73,178.64,24.53172948]
["bitfinex","SOLUSD",1747952201621,5.59503161,178.73,178.64,25.09126213]
["bitfinex","SOLUSD",1747952201821,19.58261063,178.73,178.64,25.09126213]
["bitfinex","SOLUSD",1747952202022,14.26213691,178.72,178.63,12.0197]
["bitfinex","SOLUSD",1747952202248,40.26213691,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952202628,41.83043691,178.71,178.63,5.5]
["bitfinex","SOLUSD",1747952202941,26.0,178.68,178.63,5.5]
["bitfinex","SOLUSD",1747952203142,19.58918676,178.67,178.63,5.5]
["bitfinex","SOLUSD",1747952204018,19.58918676,178.67,178.58,18.79181043]
["bitfinex","SOLUSD",1747952205255,19.58918676,178.67,178.58,24.39143659]
["bitfinex","SOLUSD",1747952206060,19.58918676,178.67,178.59,18.933972]
["bitfinex","SOLUSD",1747952206767,5.5969105,178.67,178.59,0.28432314]
["bitfinex","SOLUSD",1747952207465,5.5969105,178.67,178.59,5.88368243]
["bitfinex","SOLUSD",1747952207665,5.5969105,178.67,178.59,24.53333129]
["bitfinex","SOLUSD",1747952209155,5.5969105,178.67,178.61,18.933972]
["bitfinex","SOLUSD",1747952209953,14.26213691,178.77,178.63,18.933972]
["bitfinex","SOLUSD",1747952210149,14.26213691,178.76,178.65,18.933972]
["bitfinex","SOLUSD",1747952210341,40.26213691,178.76,178.65,18.933972]
["bitfinex","SOLUSD",1747952210843,5.59440559,178.75,178.67,18.933972]
["bitfinex","SOLUSD",1747952211965,19.8565425,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952212165,33.84255648,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952213164,19.58041957,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952213345,33.84255648,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952216870,19.58041957,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952219781,19.58041957,178.75,178.67,5.88122465]
["bitfinex","SOLUSD",1747952220251,19.58041957,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952220447,19.58041957,178.75,178.68,26.0]
["bitfinex","SOLUSD",1747952223761,19.58041957,178.75,178.68,28.5]
["bitfinex","SOLUSD",1747952224787,19.58041957,178.75,178.68,2.5]
["bitfinex","SOLUSD",1747952225298,19.58041957,178.75,178.68,2.0]
["bitfinex","SOLUSD",1747952226492,19.58041957,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952228395,19.58041957,178.75,178.65,50.24712754]
["bitfinex","SOLUSD",1747952228396,33.84255648,178.75,178.65,26.0]
["bitfinex","SOLUSD",1747952228694,33.84255648,178.75,178.65,0.28432314]
["bitfinex","SOLUSD",1747952228695,14.26213691,178.74,178.65,0.28432314]
["bitfinex","SOLUSD",1747952229586,19.58261063,178.73,178.65,0.28432314]
["bitfinex","SOLUSD",1747952229900,19.58261063,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952229901,5.59503161,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952230807,5.59503161,178.73,178.68,0.28432314]
["bitfinex","SOLUSD",1747952231008,5.59409263,178.76,178.68,0.28432314]
["bitfinex","SOLUSD",1747952231191,5.59409263,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747952231593,31.59409263,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747952232505,5.59409263,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747952234608,5.59377971,178.77,178.7,0.28432314]
["bitfinex","SOLUSD",1747952236914,5.59377971,178.77,178.71,7.2]
["bitfinex","SOLUSD",1747952237812,1.6131,178.79,178.73,18.79181043]
["bitfinex","SOLUSD",1747952237993,5.59320694,178.79,178.74,0.14216157]
["bitfinex","SOLUSD",1747952238400,5.59320694,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952238615,19.57609188,178.79,178.72,33.54]
["bitfinex","SOLUSD",1747952238804,19.57609188,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952239614,13.98288494,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952240215,13.98288494,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952240804,13.98288494,178.79,178.7,39.13595022]
["bitfinex","SOLUSD",1747952241012,13.98288494,178.79,178.71,0.14216157]
["bitfinex","SOLUSD",1747952241212,13.98288494,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952242111,13.98288494,178.79,178.72,5.2]
["bitfinex","SOLUSD",1747952244828,19.57603891,178.79,178.72,5.2]
["bitfinex","SOLUSD",1747952249653,14.26213691,178.8,178.72,5.2]
["bitfinex","SOLUSD",1747952249811,47.53461072,178.82,178.72,5.2]
["bitfinex","SOLUSD",1747952250010,14.26213691,178.8,178.72,5.2]
["bitfinex","SOLUSD",1747952251658,19.57603891,178.79,178.72,5.2]
["bitfinex","SOLUSD",1747952252355,33.83817582,178.79,178.72,5.2]
["bitfinex","SOLUSD",1747952253754,9.07974472,178.79,178.72,5.2]
["bitfinex","SOLUSD",1747952254963,19.5771339,178.78,178.72,5.2]
["bitfinex","SOLUSD",1747952259377,5.59346683,178.78,178.72,5.2]
["bitfinex","SOLUSD",1747952260174,19.57494406,178.8,178.72,5.2]
["bitfinex","SOLUSD",1747952261470,19.57494406,178.8,178.72,31.2]
["bitfinex","SOLUSD",1747952261655,19.57494406,178.8,178.73,0.28432314]
["bitfinex","SOLUSD",1747952261850,5.59284116,178.8,178.75,26.0]
["bitfinex","SOLUSD",1747952262353,5.59221563,178.82,178.75,0.28432314]
["bitfinex","SOLUSD",1747952264196,5.59221563,178.82,178.77,0.28432314]
["bitfinex","SOLUSD",1747952264492,5.59221563,178.82,178.74,18.933972]
["bitfinex","SOLUSD",1747952264661,19.57275471,178.82,178.74,18.933972]
["bitfinex","SOLUSD",1747952267087,19.57275471,178.82,178.72,87.7]
["bitfinex","SOLUSD",1747952267088,33.75270421,178.82,178.72,87.7]
["bitfinex","SOLUSD",1747952267289,33.75270421,178.82,178.73,0.14216157]
["bitfinex","SOLUSD",1747952267473,19.57275471,178.82,178.73,0.28432314]
["bitfinex","SOLUSD",1747952267782,19.57275471,178.82,178.73,18.933972]
["bitfinex","SOLUSD",1747952268384,19.57275471,178.82,178.73,24.52896315]
["bitfinex","SOLUSD",1747952269469,19.57275471,178.82,178.73,18.933972]
["bitfinex","SOLUSD",1747952269788,5.59221563,178.82,178.73,24.52886499]
["bitfinex","SOLUSD",1747952270385,5.59221563,178.82,178.73,107.02886499]
["bitfinex","SOLUSD",1747952270873,5.59221563,178.82,178.73,146.08886499]
["bitfinex","SOLUSD",1747952271765,5.59221563,178.82,178.73,63.58886499]
["bitfinex","SOLUSD",1747952282072,5.59221563,178.82,178.73,160.07644401]
["bitfinex","SOLUSD",1747952282610,5.5918352,178.84,178.75,18.933972]
["bitfinex","SOLUSD",1747952282902,5.5918352,178.84,178.77,0.28432314]
["bitfinex","SOLUSD",1747952283896,5.5918352,178.84,178.79,0.28432314]
["bitfinex","SOLUSD",1747952285301,5.590965,178.86,178.79,0.28432314]
["bitfinex","SOLUSD",1747952285988,14.6627224,178.86,178.79,0.28432314]
["bitfinex","SOLUSD",1747952286310,1.6416,178.88,178.81,0.28432314]
["bitfinex","SOLUSD",1747952286606,13.97393229,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747952286607,5.59010889,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1747952286795,16.6932574,178.92,178.83,0.28432314]
["bitfinex","SOLUSD",1747952287005,5.58940249,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747952287313,5.58940249,178.91,178.85,0.28432314]
["bitfinex","SOLUSD",1747952287885,9.0717574,178.9,178.83,0.28432314]
["bitfinex","SOLUSD",1747952288406,9.0717574,178.9,178.82,0.28432314]
["bitfinex","SOLUSD",1747952289219,19.56290872,178.91,178.8,0.14216157]
["bitfinex","SOLUSD",1747952289220,9.0717574,178.89,178.8,0.14216157]
["bitfinex","SOLUSD",1747952289422,9.0717574,178.89,178.8,0.28432314]
["bitfinex","SOLUSD",1747952289606,9.0717574,178.89,178.8,5.87709671]
["bitfinex","SOLUSD",1747952289810,9.0717574,178.9,178.82,0.28432314]
["bitfinex","SOLUSD",1747952290011,9.0717574,178.89,178.82,0.28432314]
["bitfinex","SOLUSD",1747952290722,5.59033989,178.88,178.82,0.28432314]
["bitfinex","SOLUSD",1747952291221,19.56618962,178.88,178.82,0.28432314]
["bitfinex","SOLUSD",1747952292422,19.56618962,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747952292617,19.56618962,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747952293904,9.0717574,178.89,178.8,0.28432314]
["bitfinex","SOLUSD",1747952294527,9.0717574,178.89,178.81,7.2]
["bitfinex","SOLUSD",1747952294902,9.0717574,178.89,178.8,0.28432314]
["bitfinex","SOLUSD",1747952295626,9.0717574,178.89,178.8,5.87694702]
["bitfinex","SOLUSD",1747952295798,9.0717574,178.89,178.88,0.147669]
["bitfinex","SOLUSD",1747952296001,14.66178479,178.89,178.88,0.147669]
["bitfinex","SOLUSD",1747952299033,5.59002739,178.89,178.82,5.59216779]
["bitfinex","SOLUSD",1747952299233,5.59002739,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1747952300135,19.56290872,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747952300315,9.0717574,178.9,178.83,0.28432314]
["bitfinex","SOLUSD",1747952300515,9.0717574,178.9,178.83,5.87616345]
["bitfinex","SOLUSD",1747952301336,9.0717574,178.9,178.83,0.28432314]
["bitfinex","SOLUSD",1747952301634,9.0717574,178.9,178.83,24.52566399]
["bitfinex","SOLUSD",1747952302030,19.56290872,178.91,178.83,24.52566399]
["bitfinex","SOLUSD",1747952302031,5.58940249,178.91,178.83,24.52566399]
["bitfinex","SOLUSD",1747952302838,5.58940249,178.91,178.83,107.02566399]
["bitfinex","SOLUSD",1747952305926,5.58940249,178.91,178.86,0.28432314]
["bitfinex","SOLUSD",1747952306140,5.58940249,178.91,178.85,0.28432314]
["bitfinex","SOLUSD",1747952306450,19.56290872,178.91,178.84,5.3]
["bitfinex","SOLUSD",1747952306620,9.0717574,178.9,178.84,5.3]
["bitfinex","SOLUSD",1747952307452,5.59002739,178.89,178.84,5.3]
["bitfinex","SOLUSD",1747952309734,5.58940249,178.91,178.84,5.3]
["bitfinex","SOLUSD",1747952309931,9.0717574,178.9,178.84,5.3]
["bitfinex","SOLUSD",1747952311455,28.63466612,178.91,178.84,5.3]
["bitfinex","SOLUSD",1747952311656,5.58784085,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747952311874,5.58752863,178.97,178.9,0.14216157]
["bitfinex","SOLUSD",1747952312164,10.6579574,179.03,178.93,18.933972]
["bitfinex","SOLUSD",1747952312359,36.6579574,179.03,178.93,18.933972]
["bitfinex","SOLUSD",1747952313142,5.58503211,179.05,178.93,18.933972]
["bitfinex","SOLUSD",1747952313143,1.5248,179.04,178.93,18.933972]
["bitfinex","SOLUSD",1747952313448,10.5965574,179.04,178.93,18.933972]
["bitfinex","SOLUSD",1747952313649,15.67243163,179.04,178.93,18.933972]
["bitfinex","SOLUSD",1747952313847,5.58565603,179.03,178.96,0.28432314]
["bitfinex","SOLUSD",1747952314261,19.54979611,179.03,178.96,0.28432314]
["bitfinex","SOLUSD",1747952314467,19.54979611,179.03,178.96,0.14216157]
["bitfinex","SOLUSD",1747952316552,19.54979611,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747952318643,19.54979611,179.03,178.97,0.28432314]
["bitfinex","SOLUSD",1747952318872,19.54979611,179.03,178.92,18.64964886]
["bitfinex","SOLUSD",1747952319072,19.54979611,179.03,178.93,0.28432314]
["bitfinex","SOLUSD",1747952319268,26.0,179.02,178.95,0.28432314]
["bitfinex","SOLUSD",1747952320570,5.58628009,179.01,178.95,0.28432314]
["bitfinex","SOLUSD",1747952320775,5.58628009,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747952321974,5.58628009,179.01,178.94,0.14216157]
["bitfinex","SOLUSD",1747952324278,5.58628009,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747952325783,19.54979611,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747952326091,19.54979611,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747952326092,5.58565603,179.03,178.97,0.14216157]
["bitfinex","SOLUSD",1747952328059,5.58565603,179.03,178.91,120.42]
["bitfinex","SOLUSD",1747952328060,40.14763163,179.02,178.91,120.42]
["bitfinex","SOLUSD",1747952328259,14.14763163,179.0,178.92,18.79181043]
["bitfinex","SOLUSD",1747952328478,14.14763163,179.01,178.92,18.79181043]
["bitfinex","SOLUSD",1747952328672,14.14763163,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747952329072,19.55416503,178.99,178.92,0.14216157]
["bitfinex","SOLUSD",1747952329273,19.55416503,178.99,178.92,0.28432314]
["bitfinex","SOLUSD",1747952329592,33.70179666,178.99,178.91,37.92]
["bitfinex","SOLUSD",1747952329792,14.14763163,178.98,178.91,37.92]
["bitfinex","SOLUSD",1747952331287,19.55635022,178.97,178.91,37.92]
["bitfinex","SOLUSD",1747952331667,5.58752863,178.97,178.92,0.28432314]
["bitfinex","SOLUSD",1747952333368,19.55416503,178.99,178.92,0.28432314]
["bitfinex","SOLUSD",1747952334798,19.55416503,178.99,178.93,1.6]
["bitfinex","SOLUSD",1747952337877,13.96726074,178.99,178.93,1.6]
["bitfinex","SOLUSD",1747952338273,5.58659217,179.0,178.94,44.933972]
["bitfinex","SOLUSD",1747952339498,19.55003256,179.03,178.94,50.52240993]
["bitfinex","SOLUSD",1747952340596,19.05003256,179.03,178.94,50.52240993]
["bitfinex","SOLUSD",1747952342595,5.08565603,179.03,178.94,51.08098534]
["bitfinex","SOLUSD",1747952344088,5.08565603,179.03,178.94,133.58098534]
["bitfinex","SOLUSD",1747952344401,5.08565603,179.03,178.94,133.02240993]
["bitfinex","SOLUSD",1747952344903,32.69742774,179.03,178.94,127.433972]
["bitfinex","SOLUSD",1747952345081,32.69742774,179.03,178.94,127.29181043]
["bitfinex","SOLUSD",1747952345276,18.54979611,179.03,178.94,127.29181043]
["bitfinex","SOLUSD",1747952345482,18.54979611,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747952346022,32.69742774,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747952346185,14.14763163,179.02,178.94,127.29181043]
["bitfinex","SOLUSD",1747952346381,14.14763163,179.01,178.94,26.0]
["bitfinex","SOLUSD",1747952346702,19.55307261,179.0,178.92,18.79181043]
["bitfinex","SOLUSD",1747952347000,19.55307261,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747952348906,13.96648044,179.0,178.95,26.0]
["bitfinex","SOLUSD",1747952352193,5.58628009,179.01,178.95,26.0]
["bitfinex","SOLUSD",1747952353123,19.55019614,179.03,178.93,26.14216157]
["bitfinex","SOLUSD",1747952353493,19.55019614,179.03,178.95,0.14216157]
["bitfinex","SOLUSD",1747952354824,19.55019614,179.03,178.95,5.73030482]
["bitfinex","SOLUSD",1747952355115,5.58565603,179.03,178.96,44.79181043]
["bitfinex","SOLUSD",1747952356013,5.58503211,179.05,178.98,18.79181043]
["bitfinex","SOLUSD",1747952357214,13.96210693,179.06,178.98,18.79181043]
["bitfinex","SOLUSD",1747952358717,14.14763163,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747952358935,14.14763163,179.02,178.94,116.11181043]
["bitfinex","SOLUSD",1747952359303,19.55198033,179.01,178.94,116.11181043]
["bitfinex","SOLUSD",1747952359606,19.55198033,179.01,178.94,90.11181043]
["bitfinex","SOLUSD",1747952360118,19.55198033,179.01,178.94,71.32]
["bitfinex","SOLUSD",1747952360323,26.0,178.98,178.89,16.5045184]
["bitfinex","SOLUSD",1747952360523,40.14763163,178.98,178.9,0.14216157]
["bitfinex","SOLUSD",1747952361113,40.14763163,178.98,178.9,18.933972]
["bitfinex","SOLUSD",1747952361419,19.55635022,178.97,178.9,18.933972]
["bitfinex","SOLUSD",1747952361614,19.55635022,178.97,178.89,18.933972]
["bitfinex","SOLUSD",1747952364467,19.55635022,178.97,178.89,21.6935491]
["bitfinex","SOLUSD",1747952365430,19.55635022,178.97,178.89,18.933972]
["bitfinex","SOLUSD",1747952369135,5.58752863,178.97,178.89,24.52382791]
["bitfinex","SOLUSD",1747952369463,5.58752863,178.97,178.91,0.28432314]
["bitfinex","SOLUSD",1747952369672,5.58752863,178.97,178.94,0.28432314]
["bitfinex","SOLUSD",1747952369871,5.58690429,178.99,178.94,0.28432314]
["bitfinex","SOLUSD",1747952373984,19.55416503,178.99,178.93,52.14964886]
["bitfinex","SOLUSD",1747952374281,19.55416503,178.99,178.92,37.84]
["bitfinex","SOLUSD",1747952374765,33.70179666,178.99,178.92,37.84]
["bitfinex","SOLUSD",1747952375271,33.70179666,178.99,178.91,18.933972]
["bitfinex","SOLUSD",1747952375842,19.55416503,178.99,178.91,18.933972]
["bitfinex","SOLUSD",1747952378046,19.55416503,178.99,178.91,0.28432314]
["bitfinex","SOLUSD",1747952378047,61.63631814,178.99,178.91,0.28432314]
["bitfinex","SOLUSD",1747952378374,14.14763163,178.98,178.9,0.28432314]
["bitfinex","SOLUSD",1747952378674,61.63631814,178.99,178.9,0.28432314]
["bitfinex","SOLUSD",1747952379987,14.14763163,178.97,178.88,37.64]
["bitfinex","SOLUSD",1747952380165,14.14763163,178.96,178.88,37.64]
["bitfinex","SOLUSD",1747952380488,14.14763163,178.94,178.86,8.75491181]
["bitfinex","SOLUSD",1747952380854,14.14763163,178.93,178.86,8.75491181]
["bitfinex","SOLUSD",1747952381162,14.14763163,178.92,178.86,8.61275024]
["bitfinex","SOLUSD",1747952381367,19.56290872,178.91,178.86,8.61275024]
["bitfinex","SOLUSD",1747952381974,19.56290872,178.91,178.84,0.28432314]
["bitfinex","SOLUSD",1747952382978,5.58940249,178.91,178.84,18.933972]
["bitfinex","SOLUSD",1747952383574,19.56013211,178.94,178.84,24.52549262]
["bitfinex","SOLUSD",1747952384256,14.14763163,178.93,178.84,0.14216157]
["bitfinex","SOLUSD",1747952384458,14.14763163,178.93,178.84,0.28432314]
["bitfinex","SOLUSD",1747952384675,14.14763163,178.92,178.84,0.28432314]
["bitfinex","SOLUSD",1747952385087,14.14763163,178.92,178.83,37.66]
["bitfinex","SOLUSD",1747952385470,19.56290872,178.91,178.83,37.66]
["bitfinex","SOLUSD",1747952386166,19.56290872,178.91,178.84,0.28432314]
["bitfinex","SOLUSD",1747952387196,33.71054035,178.91,178.83,37.66]
["bitfinex","SOLUSD",1747952387604,19.56290872,178.91,178.83,37.66]
["bitfinex","SOLUSD",1747952391112,26.0,178.9,178.83,37.66]
["bitfinex","SOLUSD",1747952393416,5.59002739,178.89,178.83,37.66]
["bitfinex","SOLUSD",1747952395035,5.59002739,178.89,178.84,18.933972]
["bitfinex","SOLUSD",1747952395200,31.58979028,178.9,178.84,18.933972]
["bitfinex","SOLUSD",1747952396932,31.58979028,178.9,178.84,24.52554415]
["bitfinex","SOLUSD",1747952398150,26.0,178.92,178.86,0.28432314]
["bitfinex","SOLUSD",1747952398943,31.58910342,178.92,178.86,0.28432314]
["bitfinex","SOLUSD",1747952399261,31.58910342,178.92,178.88,0.28432314]
["bitfinex","SOLUSD",1747952401339,31.58910342,178.92,178.88,0.14216157]
["bitfinex","SOLUSD",1747952402042,31.58910342,178.92,178.85,33.5]
["bitfinex","SOLUSD",1747952402227,45.56182866,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747952402409,31.58910342,178.92,178.84,24.38330404]
["bitfinex","SOLUSD",1747952402610,31.58910342,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1747952403736,45.56182866,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1747952416350,26.0,178.88,178.83,37.66]
["bitfinex","SOLUSD",1747952416657,26.0,178.88,178.82,0.14216157]
["bitfinex","SOLUSD",1747952417171,5.59065242,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747952417528,19.56728349,178.87,178.79,8.61275024]
["bitfinex","SOLUSD",1747952417757,26.0,178.84,178.79,8.61275024]
["bitfinex","SOLUSD",1747952417968,45.56728349,178.87,178.79,8.61275024]
["bitfinex","SOLUSD",1747952418255,31.59065242,178.87,178.8,0.14216157]
["bitfinex","SOLUSD",1747952418427,31.59065242,178.87,178.8,0.28432314]
["bitfinex","SOLUSD",1747952419937,45.56728349,178.87,178.8,0.28432314]
["bitfinex","SOLUSD",1747952420338,5.59065242,178.87,178.81,0.14216157]
["bitfinex","SOLUSD",1747952421153,5.59065242,178.87,178.8,0.28432314]
["bitfinex","SOLUSD",1747952422556,5.59033989,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747952422933,33.71382125,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747952423359,14.14763163,178.87,178.79,0.14216157]
["bitfinex","SOLUSD",1747952423566,45.56618962,178.88,178.77,0.14216157]
["bitfinex","SOLUSD",1747952423567,14.14763163,178.86,178.77,0.14216157]
["bitfinex","SOLUSD",1747952423851,14.14763163,178.87,178.77,0.14216157]
["bitfinex","SOLUSD",1747952424241,14.14763163,178.87,178.77,0.28432314]
["bitfinex","SOLUSD",1747952424651,19.5683775,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952424839,19.5683775,178.86,178.77,5.87808436]
["bitfinex","SOLUSD",1747952428163,19.5683775,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952429045,19.5683775,178.86,178.77,5.87802225]
["bitfinex","SOLUSD",1747952429866,19.5683775,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952430366,19.5683775,178.86,178.77,5.87807268]
["bitfinex","SOLUSD",1747952431753,19.5683775,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952431959,33.71600913,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952432155,19.5683775,178.86,178.77,0.28432314]
["bitfinex","SOLUSD",1747952432879,19.5683775,178.86,178.77,5.87802341]
["bitfinex","SOLUSD",1747952433054,5.590965,178.86,178.78,18.64964886]
["bitfinex","SOLUSD",1747952433558,19.56745284,178.87,178.78,18.64964886]
["bitfinex","SOLUSD",1747952433756,33.71508447,178.87,178.77,0.14216157]
["bitfinex","SOLUSD",1747952433952,33.71508447,178.87,178.77,0.28432314]
["bitfinex","SOLUSD",1747952435340,19.56745284,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952437456,28.12443205,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952438473,13.97680042,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952439546,19.56745284,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952440270,33.71508447,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952442358,13.97680042,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952443582,19.56745284,178.87,178.77,24.52773695]
["bitfinex","SOLUSD",1747952445591,33.71508447,178.87,178.77,18.933972]
["bitfinex","SOLUSD",1747952445782,33.71508447,178.87,178.77,24.52774242]
["bitfinex","SOLUSD",1747952445982,19.56745284,178.87,178.77,24.52774242]
["bitfinex","SOLUSD",1747952447803,23.04919966,178.87,178.77,18.933972]
["bitfinex","SOLUSD",1747952448078,23.04919966,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747952448586,9.07239924,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747952448881,23.04919966,178.87,178.79,26.0]
["bitfinex","SOLUSD",1747952449969,9.07239924,178.86,178.77,26.0]
["bitfinex","SOLUSD",1747952450258,1.5501,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747952452485,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747952456690,5.59190292,178.83,178.78,0.28432314]
["bitfinex","SOLUSD",1747952461091,5.59190292,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747952461288,5.59190292,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747952461794,19.57166023,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747952463573,5.59190292,178.83,178.79,0.28432314]
["bitfinex","SOLUSD",1747952464704,5.5912776,178.85,178.79,0.28432314]
["bitfinex","SOLUSD",1747952469424,19.568945,178.86,178.79,0.28432314]
["bitfinex","SOLUSD",1747952470399,19.568945,178.86,178.78,34.61275024]
["bitfinex","SOLUSD",1747952470400,28.64134424,178.86,178.78,34.61275024]
["bitfinex","SOLUSD",1747952470614,9.07239924,178.85,178.78,34.61275024]
["bitfinex","SOLUSD",1747952470983,28.64134424,178.86,178.78,34.61275024]
["bitfinex","SOLUSD",1747952471400,13.97798,178.86,178.78,34.61275024]
["bitfinex","SOLUSD",1747952471586,23.05037924,178.86,178.78,34.61275024]
["bitfinex","SOLUSD",1747952471907,23.05037924,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747952472615,10.70389924,178.85,178.77,8.61275024]
["bitfinex","SOLUSD",1747952472906,9.07239924,178.83,178.77,8.61275024]
["bitfinex","SOLUSD",1747952473482,8.2195,178.85,178.77,8.61275024]
["bitfinex","SOLUSD",1747952473483,28.64515395,178.82,178.77,8.61275024]
["bitfinex","SOLUSD",1747952473700,9.07239924,178.81,178.77,8.61275024]
["bitfinex","SOLUSD",1747952474007,9.07239924,178.8,178.77,8.61275024]
["bitfinex","SOLUSD",1747952474493,9.07239924,178.81,178.74,8.61275024]
["bitfinex","SOLUSD",1747952475719,33.76142785,178.8,178.74,8.61275024]
["bitfinex","SOLUSD",1747952476089,19.57494406,178.8,178.74,8.61275024]
["bitfinex","SOLUSD",1747952476390,5.59284116,178.8,178.75,0.28432314]
["bitfinex","SOLUSD",1747952476609,5.59221563,178.82,178.75,18.933972]
["bitfinex","SOLUSD",1747952477600,13.98026654,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747952477601,19.57216946,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747952478713,19.57216946,178.83,178.75,24.52829851]
["bitfinex","SOLUSD",1747952479512,19.57216946,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747952480587,14.18648379,178.82,178.74,34.61275024]
["bitfinex","SOLUSD",1747952480799,14.18648379,178.81,178.74,34.61275024]
["bitfinex","SOLUSD",1747952481014,14.18648379,178.8,178.74,8.61275024]
["bitfinex","SOLUSD",1747952481518,19.57603891,178.79,178.72,36.98]
["bitfinex","SOLUSD",1747952481716,19.57603891,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952481893,5.59315397,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952482325,5.59315397,178.79,178.72,36.98]
["bitfinex","SOLUSD",1747952482498,5.59315397,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1747952482700,5.59315397,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952483829,19.57550927,178.8,178.73,0.28432314]
["bitfinex","SOLUSD",1747952487734,5.59284116,178.8,178.73,18.933972]
["bitfinex","SOLUSD",1747952487902,5.59263688,178.81,178.73,24.52886374]
["bitfinex","SOLUSD",1747952488227,5.59263688,178.81,178.75,0.28432314]
["bitfinex","SOLUSD",1747952488438,5.59190292,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747952488609,5.59161588,178.84,178.75,18.933972]
["bitfinex","SOLUSD",1747952489402,5.59161588,178.84,178.75,44.933972]
["bitfinex","SOLUSD",1747952489603,5.59161588,178.84,178.77,0.28432314]
["bitfinex","SOLUSD",1747952490499,5.59132015,178.85,178.77,18.933972]
["bitfinex","SOLUSD",1747952491523,5.59065242,178.87,178.78,5.59346683]
["bitfinex","SOLUSD",1747952491735,5.59065242,178.87,178.79,18.933972]
["bitfinex","SOLUSD",1747952494533,19.56728349,178.87,178.78,0.28432314]
["bitfinex","SOLUSD",1747952495231,14.18648379,178.86,178.77,8.61275024]
["bitfinex","SOLUSD",1747952495439,14.18648379,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747952495859,26.0,178.84,178.77,0.28432314]
["bitfinex","SOLUSD",1747952497260,5.59190292,178.83,178.77,0.28432314]
["bitfinex","SOLUSD",1747952499527,5.5912776,178.85,178.77,0.28432314]
["bitfinex","SOLUSD",1747952499850,5.5912776,178.85,178.79,0.28432314]
["bitfinex","SOLUSD",1747952500229,26.0,178.87,178.79,0.28432314]
["bitfinex","SOLUSD",1747952500230,5.59104498,178.86,178.79,0.28432314]
["bitfinex","SOLUSD",1747952501854,5.59033989,178.88,178.81,18.933972]
["bitfinex","SOLUSD",1747952504140,5.59033989,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747952507853,19.56618962,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747952508359,33.75267341,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747952508547,14.18648379,178.85,178.8,0.14216157]
["bitfinex","SOLUSD",1747952508858,45.56618962,178.88,178.77,27.2623991]
["bitfinex","SOLUSD",1747952508859,15.69578379,178.84,178.77,8.61275024]
["bitfinex","SOLUSD",1747952509062,14.18648379,178.82,178.77,8.61275024]
["bitfinex","SOLUSD",1747952509375,14.18648379,178.81,178.77,8.61275024]
["bitfinex","SOLUSD",1747952509871,14.18648379,178.81,178.75,0.28432314]
["bitfinex","SOLUSD",1747952509872,5.59284116,178.8,178.75,0.28432314]
["bitfinex","SOLUSD",1747952510358,5.59284116,178.8,178.75,0.14216157]
["bitfinex","SOLUSD",1747952510735,5.59284116,178.8,178.75,0.28432314]
["bitfinex","SOLUSD",1747952511863,13.98189661,178.81,178.75,0.28432314]
["bitfinex","SOLUSD",1747952512358,13.98189661,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747952512359,14.18648379,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747952512660,14.18648379,178.8,178.72,18.933972]
["bitfinex","SOLUSD",1747952514767,5.59315397,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747952517166,19.57442499,178.81,178.72,18.933972]
["bitfinex","SOLUSD",1747952517467,14.18648379,178.8,178.72,18.933972]
["bitfinex","SOLUSD",1747952518751,5.59315397,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747952519350,19.57603891,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747952520753,13.98288494,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747952521853,19.77901217,178.81,178.72,18.933972]
["bitfinex","SOLUSD",1747952522576,14.18648379,178.8,178.72,18.933972]
["bitfinex","SOLUSD",1747952523060,5.59315397,178.79,178.72,18.933972]
["bitfinex","SOLUSD",1747952523262,5.59315397,178.79,178.72,50.52930484]
["bitfinex","SOLUSD",1747952524955,19.57384933,178.81,178.72,50.52930484]
["bitfinex","SOLUSD",1747952527965,19.57384933,178.81,178.72,53.34642779]
["bitfinex","SOLUSD",1747952528875,19.57384933,178.81,178.72,50.52930484]
["bitfinex","SOLUSD",1747952529182,13.98132095,178.81,178.72,50.52930484]
["bitfinex","SOLUSD",1747952530269,19.57384933,178.81,178.72,50.52930484]
["bitfinex","SOLUSD",1747952531276,5.59252838,178.81,178.72,50.52930484]
["bitfinex","SOLUSD",1747952532378,5.59221563,178.82,178.72,50.52930484]
["bitfinex","SOLUSD",1747952532977,5.59221563,178.82,178.76,0.28432314]
["bitfinex","SOLUSD",1747952533369,19.57275471,178.82,178.76,0.28432314]
["bitfinex","SOLUSD",1747952537384,5.59221563,178.82,178.76,0.28432314]
["bitfinex","SOLUSD",1747952537683,5.59221563,178.82,178.76,24.52804102]
["bitfinex","SOLUSD",1747952537887,5.59197497,178.83,178.76,24.52804102]
["bitfinex","SOLUSD",1747952538067,5.59197497,178.83,178.76,58.04804102]
["bitfinex","SOLUSD",1747952539203,19.57173228,178.83,178.76,52.453972]
["bitfinex","SOLUSD",1747952544185,9.07640752,178.82,178.76,0.14216157]
["bitfinex","SOLUSD",1747952544372,9.07640752,178.82,178.76,0.28432314]
["bitfinex","SOLUSD",1747952545800,5.59252838,178.81,178.76,0.28432314]
["bitfinex","SOLUSD",1747952546188,19.57384933,178.81,178.76,0.28432314]
["bitfinex","SOLUSD",1747952547896,5.59221563,178.82,178.76,18.933972]
["bitfinex","SOLUSD",1747952549201,5.59190292,178.83,178.76,18.933972]
["bitfinex","SOLUSD",1747952551986,5.59190292,178.83,178.76,24.52800446]
["bitfinex","SOLUSD",1747952553186,5.59190292,178.83,178.76,18.933972]
["bitfinex","SOLUSD",1747952553586,19.57166023,178.83,178.76,18.933972]
["bitfinex","SOLUSD",1747952553886,28.64806775,178.83,178.76,18.933972]
["bitfinex","SOLUSD",1747952554079,9.07640752,178.82,178.75,62.88]
["bitfinex","SOLUSD",1747952554299,9.07640752,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747952554601,19.57166023,178.83,178.73,34.61275024]
["bitfinex","SOLUSD",1747952554602,9.07640752,178.79,178.73,8.61275024]
["bitfinex","SOLUSD",1747952554808,9.07640752,178.8,178.72,26.28432314]
["bitfinex","SOLUSD",1747952555005,28.65244643,178.79,178.72,0.14216157]
["bitfinex","SOLUSD",1747952555209,10.72050752,178.78,178.71,7.89176816]
["bitfinex","SOLUSD",1747952555919,9.07640752,178.77,178.71,7.89176816]
["bitfinex","SOLUSD",1747952556908,9.07640752,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952557708,5.59409263,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952561715,5.59377971,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952563409,5.59377971,178.77,178.7,24.52982843]
["bitfinex","SOLUSD",1747952563604,1.6441,178.78,178.74,0.14216157]
["bitfinex","SOLUSD",1747952563605,7.23765816,178.78,178.74,0.14216157]
["bitfinex","SOLUSD",1747952563811,14.19044803,178.81,178.74,0.28432314]
["bitfinex","SOLUSD",1747952564616,14.19044803,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747952564617,5.59284116,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747952564817,19.57494406,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747952566826,28.17255093,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747952568528,13.9821029,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747952570630,19.57494406,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747952571325,14.19044803,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1747952571629,14.19044803,178.77,178.71,8.61275024]
["bitfinex","SOLUSD",1747952571928,15.84534803,178.76,178.71,8.61275024]
["bitfinex","SOLUSD",1747952572826,33.7708676,178.75,178.68,0.14216157]
["bitfinex","SOLUSD",1747952573222,33.7708676,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952574333,19.58041957,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952575535,33.7708676,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952576625,19.58041957,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952580837,33.7708676,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952581132,14.19044803,178.74,178.68,0.28432314]
["bitfinex","SOLUSD",1747952582513,33.7708676,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952583039,59.7708676,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952587638,45.58041957,178.75,178.68,0.14216157]
["bitfinex","SOLUSD",1747952588020,5.59440559,178.75,178.71,0.14216157]
["bitfinex","SOLUSD",1747952588212,5.59440559,178.75,178.71,0.28432314]
["bitfinex","SOLUSD",1747952589736,5.59418728,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952591042,5.59377971,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952593053,19.57623532,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952593219,33.76380298,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952597452,14.18756766,178.78,178.7,0.28432314]
["bitfinex","SOLUSD",1747952599348,5.59377971,178.77,178.7,0.28432314]
["bitfinex","SOLUSD",1747952599568,33.76579666,178.77,178.7,0.28432314]
["bitfinex","SOLUSD",1747952601148,14.18756766,178.75,178.69,0.14216157]
["bitfinex","SOLUSD",1747952601347,14.18756766,178.74,178.69,0.14216157]
["bitfinex","SOLUSD",1747952601551,14.18756766,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952602026,14.18756766,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952602229,14.18756766,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952602750,14.18756766,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952602955,15.75566766,178.74,178.66,0.28432314]
["bitfinex","SOLUSD",1747952603370,19.58261063,178.73,178.65,0.28432314]
["bitfinex","SOLUSD",1747952608148,19.58261063,178.73,178.65,5.88183468]
["bitfinex","SOLUSD",1747952608464,19.58261063,178.73,178.65,0.28432314]
["bitfinex","SOLUSD",1747952609468,19.58261063,178.73,178.65,5.88175486]
["bitfinex","SOLUSD",1747952609648,19.58261063,178.73,178.66,18.64964886]
["bitfinex","SOLUSD",1747952609649,5.59503161,178.73,178.66,18.64964886]
["bitfinex","SOLUSD",1747952610661,5.59503161,178.73,178.67,18.933972]
["bitfinex","SOLUSD",1747952611542,5.59503161,178.73,178.67,24.53063506]
["bitfinex","SOLUSD",1747952611744,163.96630102,178.79,178.67,24.53063506]
["bitfinex","SOLUSD",1747952611745,5.59346683,178.78,178.69,18.933972]
["bitfinex","SOLUSD",1747952612138,19.5771339,178.78,178.69,18.933972]
["bitfinex","SOLUSD",1747952613768,33.76615508,178.78,178.69,18.933972]
["bitfinex","SOLUSD",1747952614576,19.5771339,178.78,178.69,24.53023691]
["bitfinex","SOLUSD",1747952615567,7.9484,178.8,178.69,50.53023691]
["bitfinex","SOLUSD",1747952615769,5.59321608,178.79,178.73,18.933972]
["bitfinex","SOLUSD",1747952617165,5.59321608,178.79,178.73,24.52887663]
["bitfinex","SOLUSD",1747952617384,15.5103464,178.84,178.77,26.28432314]
["bitfinex","SOLUSD",1747952618774,5.59190292,178.83,178.77,26.28432314]
["bitfinex","SOLUSD",1747952618960,5.59169207,178.84,178.78,18.64964886]
["bitfinex","SOLUSD",1747952619976,5.5912776,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747952621459,33.75849279,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747952621666,14.18902118,178.83,178.77,26.14216157]
["bitfinex","SOLUSD",1747952621858,14.18902118,178.83,178.77,0.14216157]
["bitfinex","SOLUSD",1747952622075,5.59221563,178.82,178.77,0.28432314]
["bitfinex","SOLUSD",1747952624393,19.57203805,178.83,178.77,0.28432314]
["bitfinex","SOLUSD",1747952625458,47.52054563,178.87,178.77,0.28432314]
["bitfinex","SOLUSD",1747952625663,33.75630467,178.87,178.77,24.52774075]
["bitfinex","SOLUSD",1747952626282,33.75630467,178.87,178.8,0.28432314]
["bitfinex","SOLUSD",1747952628458,14.18902118,178.86,178.8,0.28432314]
["bitfinex","SOLUSD",1747952629185,14.18902118,178.85,178.8,0.28432314]
["bitfinex","SOLUSD",1747952629385,19.78061142,178.84,178.76,36.7]
["bitfinex","SOLUSD",1747952629687,14.18902118,178.83,178.77,26.0]
["bitfinex","SOLUSD",1747952630896,14.18902118,178.83,178.76,36.98432314]
["bitfinex","SOLUSD",1747952631095,14.18902118,178.82,178.76,36.98432314]
["bitfinex","SOLUSD",1747952631481,19.57384933,178.81,178.76,36.98432314]
["bitfinex","SOLUSD",1747952632766,5.59252838,178.81,178.76,36.98432314]
["bitfinex","SOLUSD",1747952634397,19.57300739,178.82,178.76,36.98432314]
["bitfinex","SOLUSD",1747952638605,13.98079176,178.82,178.76,36.98432314]
["bitfinex","SOLUSD",1747952641102,14.18902118,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747952641403,14.18902118,178.78,178.71,0.14216157]
["bitfinex","SOLUSD",1747952641800,14.18902118,178.77,178.7,36.68]
["bitfinex","SOLUSD",1747952642474,136.0,178.81,178.7,36.68]
["bitfinex","SOLUSD",1747952642679,14.18902118,178.78,178.7,36.68]
["bitfinex","SOLUSD",1747952642986,5.59346683,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952643188,19.78248801,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952644998,33.76615508,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952645783,26.0,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952647095,5.59409263,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952649489,19.57932422,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952650804,5.59409263,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952651581,5.59377971,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952663249,19.78280089,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952663529,14.18902118,178.74,178.66,0.14216157]
["bitfinex","SOLUSD",1747952664038,14.18902118,178.75,178.66,26.14216157]
["bitfinex","SOLUSD",1747952664245,19.58151504,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747952665203,19.58151504,178.74,178.66,26.14216157]
["bitfinex","SOLUSD",1747952665413,19.58151504,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747952669120,5.59471858,178.74,178.67,24.38870811]
["bitfinex","SOLUSD",1747952670230,19.58041957,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952670821,14.18902118,178.74,178.67,0.28432314]
["bitfinex","SOLUSD",1747952671628,33.76944075,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747952672250,14.18902118,178.74,178.66,26.0]
["bitfinex","SOLUSD",1747952673442,14.18902118,178.74,178.66,0.28432314]
["bitfinex","SOLUSD",1747952674650,19.58261063,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952674840,45.58261063,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952677649,19.58261063,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952678334,33.77163181,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952680258,14.18902118,178.71,178.65,36.62]
["bitfinex","SOLUSD",1747952680434,15.83412118,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952680633,19.58589815,178.7,178.64,0.28432314]
["bitfinex","SOLUSD",1747952683545,19.58589815,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747952683750,14.18902118,178.69,178.62,0.28432314]
["bitfinex","SOLUSD",1747952685238,5.59659726,178.68,178.62,0.28432314]
["bitfinex","SOLUSD",1747952687357,5.59628406,178.69,178.62,0.28432314]
["bitfinex","SOLUSD",1747952690440,5.34045806,178.69,178.62,5.88279759]
["bitfinex","SOLUSD",1747952691548,13.98992725,178.7,178.62,5.88279759]
["bitfinex","SOLUSD",1747952691549,19.58589815,178.7,178.62,5.88279759]
["bitfinex","SOLUSD",1747952692869,19.58589815,178.7,178.62,0.28432314]
["bitfinex","SOLUSD",1747952693042,19.58589815,178.7,178.62,5.88276366]
["bitfinex","SOLUSD",1747952693363,19.58589815,178.7,178.62,0.28432314]
["bitfinex","SOLUSD",1747952693965,19.58589815,178.7,178.62,5.88277228]
["bitfinex","SOLUSD",1747952695668,19.58589815,178.7,178.62,31.88277228]
["bitfinex","SOLUSD",1747952696043,19.58589815,178.7,178.63,24.24776467]
["bitfinex","SOLUSD",1747952696452,19.58589815,178.7,178.63,18.64964886]
["bitfinex","SOLUSD",1747952697171,19.58589815,178.7,178.63,24.24779543]
["bitfinex","SOLUSD",1747952697375,9.08728707,178.69,178.62,0.28432314]
["bitfinex","SOLUSD",1747952697550,9.08728707,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747952697743,9.08728707,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747952697943,5.59659726,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747952698440,19.58809043,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747952699682,13.99149317,178.68,178.62,0.14216157]
["bitfinex","SOLUSD",1747952700770,13.99149317,178.68,178.6,62.56]
["bitfinex","SOLUSD",1747952700771,14.20383101,178.66,178.6,62.56]
["bitfinex","SOLUSD",1747952700966,14.20383101,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747952701142,14.20383101,178.67,178.6,26.0]
["bitfinex","SOLUSD",1747952701572,14.20383101,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747952701742,19.59247648,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747952704571,5.59785042,178.64,178.59,26.0]
["bitfinex","SOLUSD",1747952704739,5.59785042,178.64,178.6,0.28432314]
["bitfinex","SOLUSD",1747952713084,7.10718406,178.69,178.6,24.5330167]
["bitfinex","SOLUSD",1747952713281,7.10718406,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747952716189,21.09789422,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747952716376,35.30172523,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747952721696,30.18729491,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747952723580,21.09789422,178.69,178.61,26.0]
["bitfinex","SOLUSD",1747952723888,30.18729491,178.69,178.6,26.14216157]
["bitfinex","SOLUSD",1747952724095,30.18729491,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952724732,9.08940069,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747952725090,21.09789422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952725091,30.18729491,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952727494,21.09789422,178.69,178.63,0.28432314]
["bitfinex","SOLUSD",1747952727676,21.09789422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952727677,30.18729491,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952730197,21.09789422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747952730698,21.09789422,178.69,178.63,0.28432314]
["bitfinex","SOLUSD",1747952735906,7.10718406,178.69,178.63,24.53207557]
["bitfinex","SOLUSD",1747952736268,7.10718406,178.69,178.63,18.933972]
["bitfinex","SOLUSD",1747952741121,7.10718406,178.69,178.63,5.8824274]
["bitfinex","SOLUSD",1747952741122,5.59628406,178.69,178.63,5.8824274]
["bitfinex","SOLUSD",1747952742001,28.67371892,178.72,178.63,24.53207626]
["bitfinex","SOLUSD",1747952744595,28.67371892,178.72,178.63,18.933972]
["bitfinex","SOLUSD",1747952749014,28.67371892,178.72,178.63,24.5321306]
["bitfinex","SOLUSD",1747952749512,9.08940069,178.71,178.63,24.5321306]
["bitfinex","SOLUSD",1747952750013,5.5959709,178.7,178.63,24.5321306]
["bitfinex","SOLUSD",1747952751095,5.5959709,178.7,178.63,18.933972]
["bitfinex","SOLUSD",1747952753717,9.08940069,178.71,178.63,18.933972]
["bitfinex","SOLUSD",1747952754114,9.08940069,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747952755318,9.08940069,178.7,178.64,0.28432314]
["bitfinex","SOLUSD",1747952755707,9.08940069,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952755896,5.5959709,178.7,178.64,26.28432314]
["bitfinex","SOLUSD",1747952763227,5.5959709,178.7,178.64,31.88203727]
["bitfinex","SOLUSD",1747952764526,5.59565776,178.71,178.64,26.28432314]
["bitfinex","SOLUSD",1747952768731,14.68505845,178.71,178.64,26.28432314]
["bitfinex","SOLUSD",1747952772642,14.68505845,178.71,178.64,31.88207221]
["bitfinex","SOLUSD",1747952774526,14.68505845,178.71,178.64,26.28432314]
["bitfinex","SOLUSD",1747952775434,28.67420287,178.71,178.64,26.28432314]
["bitfinex","SOLUSD",1747952775733,9.08940069,178.7,178.64,26.14216157]
["bitfinex","SOLUSD",1747952776622,5.59628406,178.69,178.64,26.14216157]
["bitfinex","SOLUSD",1747952780561,5.59628406,178.69,178.64,0.14216157]
["bitfinex","SOLUSD",1747952780717,5.59628406,178.69,178.62,18.79181043]
["bitfinex","SOLUSD",1747952781060,9.08940069,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747952783341,5.59628406,178.69,178.63,0.14216157]
["bitfinex","SOLUSD",1747952784558,13.98914442,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747952784845,23.07854511,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747952786446,9.08940069,178.68,178.61,8.67670135]
["bitfinex","SOLUSD",1747952786627,19.58918676,178.67,178.61,8.67670135]
["bitfinex","SOLUSD",1747952786937,28.67858745,178.67,178.61,8.67670135]
["bitfinex","SOLUSD",1747952787334,19.58918676,178.67,178.61,8.67670135]
["bitfinex","SOLUSD",1747952787832,19.58918676,178.67,178.6,0.28432314]
["bitfinex","SOLUSD",1747952791966,45.58918676,178.67,178.6,0.28432314]
["bitfinex","SOLUSD",1747952793863,174.0275,178.73,178.6,107.03302418]
["bitfinex","SOLUSD",1747952793864,38.0275,178.73,178.6,107.03302418]
["bitfinex","SOLUSD",1747952794067,5.59534467,178.72,178.62,0.28432314]
["bitfinex","SOLUSD",1747952794239,5.59534467,178.72,178.64,0.28432314]
["bitfinex","SOLUSD",1747952794571,26.0,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952795147,5.5959709,178.7,178.64,5.88212206]
["bitfinex","SOLUSD",1747952797259,5.59535283,178.72,178.66,0.28432314]
["bitfinex","SOLUSD",1747952797571,5.59482346,178.74,178.66,0.28432314]
["bitfinex","SOLUSD",1747952797763,5.59482346,178.74,178.68,18.933972]
["bitfinex","SOLUSD",1747952798977,5.59482346,178.74,178.68,24.5305247]
["bitfinex","SOLUSD",1747952799144,5.59482346,178.74,178.68,18.933972]
["bitfinex","SOLUSD",1747952800975,5.59440559,178.75,178.68,18.933972]
["bitfinex","SOLUSD",1747952802558,28.66982026,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952802867,28.66982026,178.75,178.68,0.14216157]
["bitfinex","SOLUSD",1747952803270,28.66982026,178.75,178.68,0.28432314]
["bitfinex","SOLUSD",1747952804572,5.59503161,178.73,178.68,0.28432314]
["bitfinex","SOLUSD",1747952808474,9.08940069,178.72,178.66,0.28432314]
["bitfinex","SOLUSD",1747952809577,9.08940069,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747952809870,10.64540069,178.72,178.65,26.0]
["bitfinex","SOLUSD",1747952810683,19.58480218,178.71,178.65,26.0]
["bitfinex","SOLUSD",1747952811363,28.67420287,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952812477,9.08940069,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747952813387,9.08940069,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747952813767,19.58480218,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952815594,5.59565776,178.71,178.64,24.5317655]
["bitfinex","SOLUSD",1747952816478,5.59565776,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747952818999,19.58480218,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747952819608,19.58480218,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952833820,19.58480218,178.71,178.63,0.28432314]
["bitfinex","SOLUSD",1747952834194,28.67420287,178.71,178.63,0.28432314]
["bitfinex","SOLUSD",1747952834394,9.08940069,178.7,178.63,0.28432314]
["bitfinex","SOLUSD",1747952836528,5.59628406,178.69,178.63,0.28432314]
["bitfinex","SOLUSD",1747952836827,28.67639491,178.69,178.61,18.933972]
["bitfinex","SOLUSD",1747952837030,10.70420069,178.68,178.6,0.14216157]
["bitfinex","SOLUSD",1747952837613,10.70420069,178.68,178.6,0.28432314]
["bitfinex","SOLUSD",1747952838132,1.6148,178.68,178.6,18.933972]
["bitfinex","SOLUSD",1747952838745,5.5969105,178.67,178.6,18.933972]
["bitfinex","SOLUSD",1747952840827,5.5969105,178.67,178.6,24.53295085]
["bitfinex","SOLUSD",1747952844221,7.2115035,178.68,178.6,24.53295085]
["bitfinex","SOLUSD",1747952848531,1.6148,178.68,178.64,0.28432314]
["bitfinex","SOLUSD",1747952848712,5.59638356,178.69,178.64,0.28432314]
["bitfinex","SOLUSD",1747952849536,5.59565776,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747952850121,5.59565776,178.71,178.64,24.53180307]
["bitfinex","SOLUSD",1747952851134,5.59565776,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747952851522,5.59534467,178.72,178.64,24.53178484]
["bitfinex","SOLUSD",1747952851731,5.59534467,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747952852840,5.59534467,178.72,178.69,26.0]
["bitfinex","SOLUSD",1747952854736,5.59534467,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747952856112,5.59534467,178.72,178.68,0.28432314]
["bitfinex","SOLUSD",1747952856316,5.59534467,178.72,178.68,26.28432314]
["bitfinex","SOLUSD",1747952862848,5.59471858,178.74,178.68,26.28432314]
["bitfinex","SOLUSD",1747952863029,5.59471858,178.74,178.7,0.28432314]
["bitfinex","SOLUSD",1747952865249,5.59409263,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747952866931,5.59409263,178.76,178.69,0.28432314]
["bitfinex","SOLUSD",1747952867326,5.59409263,178.76,178.71,0.28432314]
["bitfinex","SOLUSD",1747952869258,7.13751089,178.77,178.71,24.52959036]
["bitfinex","SOLUSD",1747952869625,27.5437,178.77,178.72,18.64964886]
["bitfinex","SOLUSD",1747952869825,5.59350939,178.78,178.73,0.28432314]
["bitfinex","SOLUSD",1747952871350,5.59315397,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952871734,19.57603891,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747952881269,9.08940069,178.74,178.68,0.14216157]
["bitfinex","SOLUSD",1747952881468,1.5961,178.78,178.66,0.14216157]
["bitfinex","SOLUSD",1747952881469,9.08940069,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952881667,9.08940069,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952881879,9.08940069,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952882056,9.08940069,178.73,178.66,0.28432314]
["bitfinex","SOLUSD",1747952882448,9.08940069,178.73,178.66,0.14216157]
["bitfinex","SOLUSD",1747952882773,19.58370635,178.72,178.66,0.28432314]
["bitfinex","SOLUSD",1747952886567,5.59534467,178.72,178.66,18.933972]
["bitfinex","SOLUSD",1747952886875,5.59534467,178.72,178.66,24.53117325]
["bitfinex","SOLUSD",1747952887065,5.59471858,178.74,178.66,24.53117325]
["bitfinex","SOLUSD",1747952887271,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952890771,28.67091573,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952893880,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952896081,13.98679646,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952896265,13.98679646,178.74,178.66,24.53116564]
["bitfinex","SOLUSD",1747952896774,13.98679646,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952897966,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952900080,13.98679646,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952902162,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952902779,19.58151504,178.74,178.66,24.53116738]
["bitfinex","SOLUSD",1747952912195,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952913295,19.58151504,178.74,178.66,24.53115954]
["bitfinex","SOLUSD",1747952918117,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952918407,28.67091573,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952918623,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952919604,19.58151504,178.74,178.66,24.53103936]
["bitfinex","SOLUSD",1747952921422,19.58151504,178.74,178.66,18.933972]
["bitfinex","SOLUSD",1747952921806,19.58151504,178.74,178.66,24.53117169]
["bitfinex","SOLUSD",1747952926913,13.98679646,178.74,178.66,24.53117169]
["bitfinex","SOLUSD",1747952929018,13.98679646,178.74,178.66,33.20787304]
["bitfinex","SOLUSD",1747952930120,13.98679646,178.74,178.66,27.61067335]
["bitfinex","SOLUSD",1747952931800,13.98679646,178.74,178.66,61.15067335]
["bitfinex","SOLUSD",1747952932005,19.58370635,178.72,178.66,8.96102449]
["bitfinex","SOLUSD",1747952932228,19.58370635,178.72,178.66,8.81886292]
["bitfinex","SOLUSD",1747952933026,5.59534467,178.72,178.66,8.81886292]
["bitfinex","SOLUSD",1747952936807,5.59534467,178.72,178.66,14.41605022]
["bitfinex","SOLUSD",1747952937140,7.15451092,178.73,178.68,0.14216157]
["bitfinex","SOLUSD",1747952948022,7.15451092,178.73,178.68,5.73875812]
["bitfinex","SOLUSD",1747952948225,5.59409263,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1747952948957,7.15149238,178.77,178.7,0.14216157]
["bitfinex","SOLUSD",1747952949327,7.15149238,178.77,178.72,0.28432314]
["bitfinex","SOLUSD",1747952949723,5.59389238,178.77,178.72,0.28432314]
["bitfinex","SOLUSD",1747952952653,21.15922194,178.8,178.72,27.61067335]
["bitfinex","SOLUSD",1747952952956,21.15922194,178.8,178.72,53.61067335]
["bitfinex","SOLUSD",1747952953540,21.15922194,178.8,178.72,44.933972]
["bitfinex","SOLUSD",1747952960563,30.24862263,178.8,178.72,44.933972]
["bitfinex","SOLUSD",1747952961555,30.24862263,178.8,178.71,33.54]
["bitfinex","SOLUSD",1747952961556,9.08940069,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952963867,5.59377971,178.77,178.71,0.28432314]
["bitfinex","SOLUSD",1747952965266,9.08940069,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952965267,5.59346683,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952965447,19.5771339,178.78,178.71,0.28432314]
["bitfinex","SOLUSD",1747952981155,19.5771339,178.78,178.71,18.933972]
["bitfinex","SOLUSD",1747952981156,5.59346683,178.78,178.71,18.933972]
["bitfinex","SOLUSD",1747952982469,5.59315397,178.79,178.71,24.52955861]
["bitfinex","SOLUSD",1747952983580,19.57603891,178.79,178.71,0.28432314]
["bitfinex","SOLUSD",1747952995564,19.57603891,178.79,178.71,18.933972]
["bitfinex","SOLUSD",1747952995901,19.57603891,178.79,178.71,24.52962197]
["bitfinex","SOLUSD",1747952998294,19.57603891,178.79,178.71,18.933972]
["bitfinex","SOLUSD",1747952999596,19.57603891,178.79,178.71,27.61067335]
["bitfinex","SOLUSD",1747953000187,19.57603891,178.79,178.71,33.20623893]
["bitfinex","SOLUSD",1747953000572,5.59315397,178.79,178.71,33.20623893]
["bitfinex","SOLUSD",1747953001286,5.59315397,178.79,178.73,18.933972]
["bitfinex","SOLUSD",1747953001897,5.59315397,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747953002696,28.6654396,178.79,178.72,8.67670135]
["bitfinex","SOLUSD",1747953003280,28.6654396,178.79,178.71,8.96102449]
["bitfinex","SOLUSD",1747953003699,19.57603891,178.79,178.71,8.96102449]
["bitfinex","SOLUSD",1747953004084,9.08940069,178.77,178.71,8.67670135]
["bitfinex","SOLUSD",1747953004289,9.08940069,178.76,178.71,8.67670135]
["bitfinex","SOLUSD",1747953005701,5.59440559,178.75,178.7,35.92]
["bitfinex","SOLUSD",1747953007990,19.57979013,178.76,178.7,35.92]
["bitfinex","SOLUSD",1747953009779,28.66919082,178.76,178.7,35.92]
["bitfinex","SOLUSD",1747953010110,28.66919082,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747953010318,9.08940069,178.73,178.67,8.67670135]
["bitfinex","SOLUSD",1747953010811,145.08940069,178.75,178.67,8.67670135]
["bitfinex","SOLUSD",1747953010990,9.08940069,178.74,178.67,8.67670135]
["bitfinex","SOLUSD",1747953012318,136.0,178.75,178.67,0.28432314]
["bitfinex","SOLUSD",1747953012319,5.59503161,178.73,178.67,0.28432314]
["bitfinex","SOLUSD",1747953014207,5.59503161,178.73,178.67,26.28432314]
["bitfinex","SOLUSD",1747953015315,19.58261063,178.73,178.67,26.28432314]
["bitfinex","SOLUSD",1747953015998,19.58261063,178.73,178.65,18.933972]
["bitfinex","SOLUSD",1747953016823,19.58261063,178.73,178.65,24.53149626]
["bitfinex","SOLUSD",1747953018421,19.58261063,178.73,178.65,18.933972]
["bitfinex","SOLUSD",1747953018731,19.58261063,178.73,178.65,0.28432314]
["bitfinex","SOLUSD",1747953019104,19.58261063,178.73,178.65,0.14216157]
["bitfinex","SOLUSD",1747953019629,19.58261063,178.73,178.65,0.28432314]
["bitfinex","SOLUSD",1747953019839,10.66450069,178.72,178.64,8.67670135]
["bitfinex","SOLUSD",1747953020132,16.82970069,178.72,178.64,8.67670135]
["bitfinex","SOLUSD",1747953020335,9.08940069,178.71,178.64,8.67670135]
["bitfinex","SOLUSD",1747953020821,19.58589815,178.7,178.64,8.67670135]
["bitfinex","SOLUSD",1747953021401,19.58589815,178.7,178.62,87.17046704]
["bitfinex","SOLUSD",1747953021601,19.58589815,178.7,178.62,4.67046704]
["bitfinex","SOLUSD",1747953022713,28.67529884,178.7,178.61,35.88]
["bitfinex","SOLUSD",1747953024525,19.58589815,178.7,178.61,35.88]
["bitfinex","SOLUSD",1747953028731,19.58589815,178.7,178.62,18.933972]
["bitfinex","SOLUSD",1747953028912,5.5959709,178.7,178.62,18.933972]
["bitfinex","SOLUSD",1747953029808,5.59565776,178.71,178.63,5.5981638]
["bitfinex","SOLUSD",1747953031234,5.59565776,178.71,178.63,31.5981638]
["bitfinex","SOLUSD",1747953033336,5.59565776,178.71,178.63,26.0]
["bitfinex","SOLUSD",1747953035330,19.58480218,178.71,178.64,0.14216157]
["bitfinex","SOLUSD",1747953035508,19.58480218,178.71,178.64,0.28432314]
["bitfinex","SOLUSD",1747953038737,5.59565776,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747953039840,5.59565776,178.71,178.64,24.53179086]
["bitfinex","SOLUSD",1747953041238,5.59565776,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747953045533,19.58480218,178.71,178.64,18.933972]
["bitfinex","SOLUSD",1747953058368,5.59565776,178.71,178.64,24.53175781]
["bitfinex","SOLUSD",1747953059145,5.59565776,178.71,178.64,30.94295781]
["bitfinex","SOLUSD",1747953059477,13.98703314,178.74,178.64,30.94295781]
["bitfinex","SOLUSD",1747953062662,13.98703314,178.74,178.64,39.61965916]
["bitfinex","SOLUSD",1747953062865,5.59440559,178.75,178.64,39.61965916]
["bitfinex","SOLUSD",1747953064349,5.59440559,178.75,178.67,18.933972]
["bitfinex","SOLUSD",1747953067265,5.59440559,178.75,178.67,52.473972]
["bitfinex","SOLUSD",1747953067872,19.58041957,178.75,178.67,52.473972]
["bitfinex","SOLUSD",1747953071565,5.59440559,178.75,178.67,58.07077815]
["bitfinex","SOLUSD",1747953074085,19.57726732,178.78,178.67,140.57077815]
["bitfinex","SOLUSD",1747953074659,19.57726732,178.78,178.67,149.2474795]
["bitfinex","SOLUSD",1747953075684,13.98380049,178.78,178.67,149.2474795]
["bitfinex","SOLUSD",1747953076984,5.59315397,178.79,178.67,163.23975576]
["bitfinex","SOLUSD",1747953077176,5.59315397,178.79,178.71,18.933972]
["bitfinex","SOLUSD",1747953077369,5.59315397,178.79,178.73,0.28432314]
["bitfinex","SOLUSD",1747953078369,5.59261223,178.81,178.76,18.933972]
["bitfinex","SOLUSD",1747953078668,5.59159024,178.84,178.78,0.28432314]
["bitfinex","SOLUSD",1747953081571,5.59159024,178.84,178.78,50.5274183]
["bitfinex","SOLUSD",1747953081767,5.590965,178.86,178.78,86.2874183]
["bitfinex","SOLUSD",1747953082490,5.59002739,178.89,178.78,168.7874183]
["bitfinex","SOLUSD",1747953083473,19.56509586,178.89,178.78,168.7874183]
["bitfinex","SOLUSD",1747953085085,19.56509586,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1747953085290,19.56509586,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1747953085992,19.56509586,178.89,178.82,33.54]
["bitfinex","SOLUSD",1747953086299,28.65449655,178.89,178.82,33.54]
["bitfinex","SOLUSD",1747953087596,19.56509586,178.89,178.82,33.54]
["bitfinex","SOLUSD",1747953087796,28.65449655,178.89,178.82,33.54]
["bitfinex","SOLUSD",1747953088396,9.08940069,178.88,178.82,33.54]
["bitfinex","SOLUSD",1747953088584,9.08940069,178.86,178.8,0.28432314]
["bitfinex","SOLUSD",1747953088787,9.08940069,178.86,178.8,0.14216157]
["bitfinex","SOLUSD",1747953089294,9.08940069,178.86,178.81,26.0]
["bitfinex","SOLUSD",1747953089295,5.5912776,178.85,178.81,26.0]
["bitfinex","SOLUSD",1747953090278,28.6588723,178.85,178.79,0.28432314]
["bitfinex","SOLUSD",1747953090482,28.6588723,178.85,178.79,26.28432314]
["bitfinex","SOLUSD",1747953090678,9.08940069,178.84,178.78,35.76]
["bitfinex","SOLUSD",1747953090875,9.08940069,178.83,178.78,35.76]
["bitfinex","SOLUSD",1747953091377,19.57275471,178.82,178.78,35.76]
["bitfinex","SOLUSD",1747953091575,19.57275471,178.82,178.77,33.52]
["bitfinex","SOLUSD",1747953092979,28.6621554,178.82,178.75,0.28432314]
["bitfinex","SOLUSD",1747953093403,19.57275471,178.82,178.75,0.28432314]
["bitfinex","SOLUSD",1747953095179,5.59221563,178.82,178.75,18.933972]
["bitfinex","SOLUSD",1747953095801,5.59221563,178.82,178.75,24.52829131]
["bitfinex","SOLUSD",1747953097498,5.59190292,178.83,178.75,24.52829131]
["bitfinex","SOLUSD",1747953097799,5.59190292,178.83,178.75,115.09762973]
["bitfinex","SOLUSD",1747953097996,5.59065242,178.87,178.75,115.09762973]
["bitfinex","SOLUSD",1747953099607,5.59065242,178.87,178.79,18.933972]
["bitfinex","SOLUSD",1747953099785,5.59065242,178.87,178.79,52.453972]
["bitfinex","SOLUSD",1747953100104,5.59065242,178.87,178.79,88.193972]
["bitfinex","SOLUSD",1747953100608,5.59065242,178.87,178.79,93.78710843]
["bitfinex","SOLUSD",1747953101405,5.59065242,178.87,178.79,93.78701386]
["bitfinex","SOLUSD",1747953104887,5.59065242,178.87,178.79,88.193972]
["bitfinex","SOLUSD",1747953105102,19.56728349,178.87,178.79,88.193972]
["bitfinex","SOLUSD",1747953105902,19.56728349,178.87,178.79,69.54432314]
["bitfinex","SOLUSD",1747953106088,33.74982993,178.87,178.79,69.54432314]
["bitfinex","SOLUSD",1747953106289,14.18254644,178.86,178.79,69.26]
["bitfinex","SOLUSD",1747953106787,19.56947161,178.85,178.79,69.26]
["bitfinex","SOLUSD",1747953107697,19.56947161,178.85,178.79,35.74]
["bitfinex","SOLUSD",1747953107905,33.75201805,178.85,178.79,35.74]
["bitfinex","SOLUSD",1747953108295,14.18254644,178.84,178.76,0.28432314]
["bitfinex","SOLUSD",1747953108909,19.57166023,178.83,178.76,0.28432314]
["bitfinex","SOLUSD",1747953110136,14.18254644,178.82,178.74,95.54432314]
["bitfinex","SOLUSD",1747953110311,15.70784644,178.82,178.74,95.54432314]
["bitfinex","SOLUSD",1747953111896,5.59252838,178.81,178.74,95.54432314]
["bitfinex","SOLUSD",1747953115099,5.59252838,178.81,178.75,18.933972]
["bitfinex","SOLUSD",1747953118114,5.59252838,178.81,178.75,24.52830598]
["bitfinex","SOLUSD",1747953119008,13.97975731,178.83,178.75,24.52830598]
["bitfinex","SOLUSD",1747953119610,13.97975731,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953120228,13.97975731,178.83,178.75,24.52837033]
["bitfinex","SOLUSD",1747953125439,13.97975731,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953126743,19.57166023,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953128311,13.97975731,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953128916,5.59159024,178.84,178.75,24.52837748]
["bitfinex","SOLUSD",1747953130136,5.5912776,178.85,178.75,24.52837748]
["bitfinex","SOLUSD",1747953133041,19.56947161,178.85,178.75,24.52837748]
["bitfinex","SOLUSD",1747953134723,19.56947161,178.85,178.75,33.20507883]
["bitfinex","SOLUSD",1747953135663,5.5912776,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747953135829,5.5912776,178.85,178.76,18.933972]
["bitfinex","SOLUSD",1747953136718,5.59107941,178.86,178.78,18.933972]
["bitfinex","SOLUSD",1747953137638,19.56680264,178.88,178.79,5.59315397]
["bitfinex","SOLUSD",1747953137847,45.56680264,178.88,178.81,0.28432314]
["bitfinex","SOLUSD",1747953138741,59.74934908,178.88,178.81,0.28432314]
["bitfinex","SOLUSD",1747953140450,5.59033989,178.88,178.81,24.52626957]
["bitfinex","SOLUSD",1747953141247,5.59011019,178.89,178.81,24.52626957]
["bitfinex","SOLUSD",1747953142631,5.59011019,178.89,178.81,33.20297092]
["bitfinex","SOLUSD",1747953144258,5.59011019,178.89,178.81,59.20297092]
["bitfinex","SOLUSD",1747953144859,7.13867073,178.9,178.81,73.18429187]
["bitfinex","SOLUSD",1747953145562,5.58977073,178.9,178.81,73.18429187]
["bitfinex","SOLUSD",1747953145737,5.58940249,178.91,178.81,73.18429187]
["bitfinex","SOLUSD",1747953147235,5.58940249,178.91,178.85,24.5252496]
["bitfinex","SOLUSD",1747953148431,5.58940249,178.91,178.85,18.933972]
["bitfinex","SOLUSD",1747953149456,5.58909009,178.92,178.85,24.52523351]
["bitfinex","SOLUSD",1747953149650,5.58909009,178.92,178.88,0.28432314]
["bitfinex","SOLUSD",1747953150571,5.58877773,178.93,178.88,0.28432314]
["bitfinex","SOLUSD",1747953151345,7.15238522,178.94,178.88,0.28432314]
["bitfinex","SOLUSD",1747953151572,19.77038729,178.96,178.9,0.28432314]
["bitfinex","SOLUSD",1747953152375,19.55744299,178.96,178.9,0.28432314]
["bitfinex","SOLUSD",1747953152547,19.55744299,178.96,178.88,0.14216157]
["bitfinex","SOLUSD",1747953152864,14.18254644,178.93,178.87,26.0]
["bitfinex","SOLUSD",1747953153039,14.18254644,178.93,178.87,0.28432314]
["bitfinex","SOLUSD",1747953153968,18.64964886,178.83,178.82,5.34350135]
["bitfinex","SOLUSD",1747953154263,26.0,178.83,178.82,5.34350135]
["bitfinex","SOLUSD",1747953154466,40.18254644,178.83,178.82,5.34350135]
["bitfinex","SOLUSD",1747953154668,40.18254644,178.83,178.78,25.29468583]
["bitfinex","SOLUSD",1747953154669,45.77444936,178.83,178.78,25.29468583]
["bitfinex","SOLUSD",1747953154872,59.75420667,178.83,178.78,25.29468583]
["bitfinex","SOLUSD",1747953155446,14.18254644,178.82,178.78,25.29468583]
["bitfinex","SOLUSD",1747953155653,14.18254644,178.82,178.78,17.3534027]
["bitfinex","SOLUSD",1747953156049,59.75420667,178.83,178.78,17.3534027]
["bitfinex","SOLUSD",1747953156775,59.75420667,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953158087,33.75420667,178.83,178.75,18.933972]
["bitfinex","SOLUSD",1747953158766,5.59190292,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747953159845,5.5912776,178.85,178.78,26.0]
["bitfinex","SOLUSD",1747953160970,19.56876863,178.86,178.79,18.933972]
["bitfinex","SOLUSD",1747953161172,5.590965,178.86,178.79,18.933972]
["bitfinex","SOLUSD",1747953161354,5.590965,178.86,178.79,52.453972]
["bitfinex","SOLUSD",1747953163074,19.56618962,178.88,178.79,52.453972]
["bitfinex","SOLUSD",1747953163654,19.56618962,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747953164977,13.97584973,178.88,178.82,26.0]
["bitfinex","SOLUSD",1747953167279,13.97584973,178.88,178.79,18.933972]
["bitfinex","SOLUSD",1747953167475,28.15839617,178.88,178.8,59.52]
["bitfinex","SOLUSD",1747953168662,33.74873606,178.88,178.8,59.52]
["bitfinex","SOLUSD",1747953169086,19.56618962,178.88,178.8,59.52]
["bitfinex","SOLUSD",1747953173393,33.74873606,178.88,178.8,59.52]
["bitfinex","SOLUSD",1747953174688,14.18254644,178.87,178.8,59.52]
["bitfinex","SOLUSD",1747953174986,19.5683775,178.86,178.8,59.52]
["bitfinex","SOLUSD",1747953175388,19.5683775,178.86,178.79,0.28432314]
["bitfinex","SOLUSD",1747953181193,47.51257685,178.9,178.79,18.933972]
["bitfinex","SOLUSD",1747953181394,33.74654867,178.9,178.79,18.933972]
["bitfinex","SOLUSD",1747953181697,33.74654867,178.9,178.79,24.52709022]
["bitfinex","SOLUSD",1747953185195,33.74654867,178.9,178.79,18.933972]
["bitfinex","SOLUSD",1747953185500,14.18254644,178.89,178.79,18.933972]
["bitfinex","SOLUSD",1747953185902,19.56400223,178.9,178.79,18.933972]
["bitfinex","SOLUSD",1747953186088,14.18254644,178.89,178.79,18.933972]
["bitfinex","SOLUSD",1747953186487,19.56400223,178.9,178.79,18.933972]
["bitfinex","SOLUSD",1747953186694,14.18254644,178.89,178.79,24.52700249]
["bitfinex","SOLUSD",1747953187003,19.56618962,178.88,178.79,18.933972]
["bitfinex","SOLUSD",1747953187784,19.56618962,178.88,178.79,24.52711677]
["bitfinex","SOLUSD",1747953188898,13.97584973,178.88,178.79,24.52711677]
["bitfinex","SOLUSD",1747953189800,28.15839617,178.88,178.79,18.933972]
["bitfinex","SOLUSD",1747953190403,13.97584973,178.88,178.79,18.933972]
["bitfinex","SOLUSD",1747953191393,19.56618962,178.88,178.79,18.933972]
["bitfinex","SOLUSD",1747953192610,19.56618962,178.88,178.79,52.453972]
["bitfinex","SOLUSD",1747953193388,13.97584973,178.88,178.82,0.14216157]
["bitfinex","SOLUSD",1747953195009,5.58971492,178.9,178.82,0.14216157]
["bitfinex","SOLUSD",1747953195609,5.58971492,178.9,178.84,0.14216157]
["bitfinex","SOLUSD",1747953199928,19.56400223,178.9,178.84,0.14216157]
["bitfinex","SOLUSD",1747953202803,19.56400223,178.9,178.83,0.14216157]
["bitfinex","SOLUSD",1747953204312,5.590965,178.86,178.8,90.0514]
["bitfinex","SOLUSD",1747953204516,5.590965,178.86,178.8,1.5295]
["bitfinex","SOLUSD",1747953204809,5.590965,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1747953205497,5.590965,178.86,178.81,18.933972]
["bitfinex","SOLUSD",1747953206721,13.97639653,178.88,178.81,18.933972]
["bitfinex","SOLUSD",1747953207096,5.59002739,178.89,178.81,24.52638744]
["bitfinex","SOLUSD",1747953207495,5.59002739,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1747953208210,5.58877773,178.93,178.84,0.14216157]
["bitfinex","SOLUSD",1747953208937,13.97174014,178.94,178.87,0.14216157]
["bitfinex","SOLUSD",1747953208938,19.56020554,178.94,178.87,0.14216157]
["bitfinex","SOLUSD",1747953216634,5.58815311,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747953222019,5.58815311,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747953230145,19.55853589,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747953231747,19.55853589,178.95,178.88,35.68216157]
["bitfinex","SOLUSD",1747953233924,19.55853589,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747953237358,19.55853589,178.95,178.88,35.68216157]
["bitfinex","SOLUSD",1747953237744,19.55853589,178.95,178.88,35.54]
["bitfinex","SOLUSD",1747953240439,19.55853589,178.95,178.89,0.14216157]
["bitfinex","SOLUSD",1747953247350,19.55853589,178.95,178.89,0.28432314]
["bitfinex","SOLUSD",1747953249669,5.58815311,178.95,178.89,0.28432314]
["bitfinex","SOLUSD",1747953249865,5.58721644,178.98,178.89,5.87420232]
["bitfinex","SOLUSD",1747953250070,5.58721644,178.98,178.91,0.28432314]
["bitfinex","SOLUSD",1747953250245,5.58659217,179.0,178.91,26.28432314]
["bitfinex","SOLUSD",1747953251585,19.55249461,179.01,178.91,26.28432314]
["bitfinex","SOLUSD",1747953255189,19.55249461,179.01,178.91,29.05962534]
["bitfinex","SOLUSD",1747953257488,5.58628009,179.01,178.96,0.28432314]
["bitfinex","SOLUSD",1747953257677,5.58565603,179.03,178.96,0.28432314]
["bitfinex","SOLUSD",1747953259995,19.54923979,179.04,178.96,0.28432314]
["bitfinex","SOLUSD",1747953260493,19.54923979,179.04,178.96,0.14216157]
["bitfinex","SOLUSD",1747953263473,26.0,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747953264273,5.58659217,179.0,178.96,0.14216157]
["bitfinex","SOLUSD",1747953265476,13.96604234,179.01,178.96,0.14216157]
["bitfinex","SOLUSD",1747953268774,5.58596804,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747953270702,19.55088816,179.02,178.96,0.14216157]
["bitfinex","SOLUSD",1747953275401,56.54238573,179.02,178.89,88.8213]
["bitfinex","SOLUSD",1747953275583,62.95328573,179.02,178.92,35.5]
["bitfinex","SOLUSD",1747953275788,62.95328573,179.02,178.93,0.14216157]
["bitfinex","SOLUSD",1747953276098,9.06165733,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747953276305,9.06165733,179.01,178.92,35.5]
["bitfinex","SOLUSD",1747953276687,9.06165733,179.01,178.93,0.14216157]
["bitfinex","SOLUSD",1747953277198,19.55307261,179.0,178.93,0.14216157]
["bitfinex","SOLUSD",1747953277795,73.4860335,179.0,178.92,35.5]
["bitfinex","SOLUSD",1747953278005,10.59545733,178.99,178.92,35.5]
["bitfinex","SOLUSD",1747953279698,19.55525756,178.98,178.92,35.5]
["bitfinex","SOLUSD",1747953282309,28.61691489,178.98,178.92,35.5]
["bitfinex","SOLUSD",1747953283600,19.55525756,178.98,178.92,35.5]
["bitfinex","SOLUSD",1747953284285,26.0,178.97,178.92,35.5]
["bitfinex","SOLUSD",1747953286314,5.58784085,178.96,178.92,35.5]
["bitfinex","SOLUSD",1747953286728,19.55744299,178.96,178.92,35.5]
["bitfinex","SOLUSD",1747953287096,19.55744299,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747953289102,5.58784085,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747953293135,5.58784085,178.96,178.88,33.64216157]
["bitfinex","SOLUSD",1747953293432,19.55744299,178.96,178.88,33.64216157]
["bitfinex","SOLUSD",1747953296629,28.61910032,178.96,178.88,33.64216157]
["bitfinex","SOLUSD",1747953296950,28.61910032,178.96,178.88,0.14216157]
["bitfinex","SOLUSD",1747953297745,28.61910032,178.96,178.87,35.5]
["bitfinex","SOLUSD",1747953298043,9.06165733,178.95,178.87,35.5]
["bitfinex","SOLUSD",1747953298244,26.0,178.94,178.87,35.5]
["bitfinex","SOLUSD",1747953298431,9.06165733,178.93,178.87,35.5]
["bitfinex","SOLUSD",1747953298742,35.06165733,178.94,178.87,35.5]
["bitfinex","SOLUSD",1747953299430,26.0,178.92,178.87,35.5]
["bitfinex","SOLUSD",1747953299631,5.58940249,178.91,178.87,35.5]
["bitfinex","SOLUSD",1747953299930,5.58940249,178.91,178.84,0.28432314]
["bitfinex","SOLUSD",1747953301754,5.58909009,178.92,178.84,5.87583523]
["bitfinex","SOLUSD",1747953302414,5.58909009,178.92,178.84,8.73515258]
["bitfinex","SOLUSD",1747953302944,5.58909009,178.92,178.86,0.14216157]
["bitfinex","SOLUSD",1747953303235,13.97153637,178.94,178.86,0.14216157]
["bitfinex","SOLUSD",1747953303740,23.0331937,178.94,178.86,0.14216157]
["bitfinex","SOLUSD",1747953304546,9.06165733,178.93,178.85,35.52]
["bitfinex","SOLUSD",1747953305127,28.62347266,178.92,178.85,35.52]
["bitfinex","SOLUSD",1747953305920,9.06165733,178.9,178.8,35.52]
["bitfinex","SOLUSD",1747953306434,9.06165733,178.9,178.81,0.14216157]
["bitfinex","SOLUSD",1747953306655,29.33270619,178.91,178.8,35.52]
["bitfinex","SOLUSD",1747953306836,29.33270619,178.91,178.8,44.16439491]
["bitfinex","SOLUSD",1747953307037,10.68305733,178.91,178.81,0.14216157]
["bitfinex","SOLUSD",1747953307350,19.56400223,178.9,178.81,0.28432314]
["bitfinex","SOLUSD",1747953308445,19.56400223,178.9,178.81,5.87669754]
["bitfinex","SOLUSD",1747953309537,19.56400223,178.9,178.81,0.28432314]
["bitfinex","SOLUSD",1747953311356,5.58909009,178.92,178.81,50.52629799]
["bitfinex","SOLUSD",1747953311558,5.58909009,178.92,178.83,18.933972]
["bitfinex","SOLUSD",1747953312361,5.58909009,178.92,178.83,0.28432314]
["bitfinex","SOLUSD",1747953312929,19.56072206,178.93,178.83,5.87603958]
["bitfinex","SOLUSD",1747953313134,5.58877773,178.93,178.83,24.52568844]
["bitfinex","SOLUSD",1747953313343,5.58877773,178.93,178.85,0.28432314]
["bitfinex","SOLUSD",1747953313672,5.58877773,178.93,178.87,0.14216157]
["bitfinex","SOLUSD",1747953314337,19.55853589,178.95,178.87,0.14216157]
["bitfinex","SOLUSD",1747953319572,19.55853589,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747953320775,45.55853589,178.95,178.88,0.14216157]
["bitfinex","SOLUSD",1747953333972,5.58815311,178.95,178.89,0.28432314]
["bitfinex","SOLUSD",1747953335205,19.55744299,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747953335897,5.58784085,178.96,178.89,0.14216157]
["bitfinex","SOLUSD",1747953339285,5.58784085,178.96,178.9,0.14216157]
["bitfinex","SOLUSD",1747953341518,5.58784085,178.96,178.9,35.66216157]
["bitfinex","SOLUSD",1747953344421,13.96904772,178.97,178.9,35.66216157]
["bitfinex","SOLUSD",1747953347423,5.58721644,178.98,178.9,41.25185969]
["bitfinex","SOLUSD",1747953347727,5.58721644,178.98,178.91,0.14216157]
["bitfinex","SOLUSD",1747953348024,5.58721644,178.98,178.92,0.14216157]
["bitfinex","SOLUSD",1747953350129,19.55365733,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747953351005,28.61568293,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747953351825,5.58784085,178.96,178.92,0.14216157]
["bitfinex","SOLUSD",1747953355798,13.96827554,178.98,178.92,0.14216157]
["bitfinex","SOLUSD",1747953367738,5.58659217,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747953368614,19.55307261,179.0,178.92,0.14216157]
["bitfinex","SOLUSD",1747953368815,19.55307261,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747953369745,1.6554,179.05,178.97,0.28432314]
["bitfinex","SOLUSD",1747953369939,5.58534405,179.04,178.97,0.28432314]
["bitfinex","SOLUSD",1747953370834,5.58503211,179.05,179.0,26.0]
["bitfinex","SOLUSD",1747953374347,13.96241712,179.06,179.0,26.0]
["bitfinex","SOLUSD",1747953380067,13.96241712,179.06,178.97,5.87175194]
["bitfinex","SOLUSD",1747953382045,5.58440833,179.07,178.99,0.28432314]
["bitfinex","SOLUSD",1747953382248,5.58440833,179.07,178.99,1.84932314]
["bitfinex","SOLUSD",1747953383249,5.58378468,179.09,179.01,0.28432314]
["bitfinex","SOLUSD",1747953383475,5.58378468,179.09,179.03,0.14216157]
["bitfinex","SOLUSD",1747953384254,5.58316118,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747953384675,19.54106414,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747953386882,19.54106414,179.11,179.03,24.51958588]
["bitfinex","SOLUSD",1747953388777,19.54106414,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953390290,39.95790296,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953391980,13.95790296,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953392970,13.95790296,179.11,179.03,3.11901017]
["bitfinex","SOLUSD",1747953394387,13.95790296,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953397190,13.95790296,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747953397573,23.01992856,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747953398771,19.54433772,179.08,179.02,35.48]
["bitfinex","SOLUSD",1747953400890,13.96024123,179.08,179.02,35.48]
["bitfinex","SOLUSD",1747953401693,29.61876683,179.08,179.02,35.48]
["bitfinex","SOLUSD",1747953401886,9.0620256,179.07,179.02,35.48]
["bitfinex","SOLUSD",1747953402196,9.0620256,179.06,178.97,26.0]
["bitfinex","SOLUSD",1747953402395,9.0620256,179.05,178.96,35.60216157]
["bitfinex","SOLUSD",1747953402607,9.0620256,179.05,178.96,61.60216157]
["bitfinex","SOLUSD",1747953402785,19.54870419,179.04,178.96,61.46]
["bitfinex","SOLUSD",1747953403710,19.54870419,179.04,178.96,35.46]
["bitfinex","SOLUSD",1747953404094,19.54870419,179.04,178.96,61.46]
["bitfinex","SOLUSD",1747953405416,28.61072979,179.04,178.96,26.0]
["bitfinex","SOLUSD",1747953405602,9.0620256,179.03,178.96,26.0]
["bitfinex","SOLUSD",1747953406594,9.0620256,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747953407100,19.55198033,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747953407695,5.58628009,179.01,178.96,26.0]
["bitfinex","SOLUSD",1747953409124,19.55119062,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747953415831,28.61321622,179.02,178.96,26.0]
["bitfinex","SOLUSD",1747953416502,28.61321622,179.02,178.94,0.14216157]
["bitfinex","SOLUSD",1747953416704,5.58659217,179.0,178.94,0.14216157]
["bitfinex","SOLUSD",1747953416904,5.58659217,179.0,178.94,0.28432314]
["bitfinex","SOLUSD",1747953417426,49.0249313,179.05,178.94,5.87251561]
["bitfinex","SOLUSD",1747953418530,19.54870419,179.04,178.94,5.87251561]
["bitfinex","SOLUSD",1747953420023,5.58534405,179.04,178.94,5.87251561]
["bitfinex","SOLUSD",1747953420215,5.58534405,179.04,178.96,0.28432314]
["bitfinex","SOLUSD",1747953421134,5.58503211,179.05,178.96,5.87191526]
["bitfinex","SOLUSD",1747953426930,19.54761239,179.05,178.96,0.28432314]
["bitfinex","SOLUSD",1747953427934,19.54761239,179.05,178.96,5.87214019]
["bitfinex","SOLUSD",1747953430434,19.54761239,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747953430657,19.54761239,179.05,178.99,0.14216157]
["bitfinex","SOLUSD",1747953431821,6.5965,179.08,179.01,0.28432314]
["bitfinex","SOLUSD",1747953431822,5.58440833,179.07,179.01,0.28432314]
["bitfinex","SOLUSD",1747953432019,5.58440833,179.07,179.03,0.14216157]
["bitfinex","SOLUSD",1747953433333,19.54159826,179.11,179.03,0.14216157]
["bitfinex","SOLUSD",1747953433533,19.54159826,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953433928,19.54159826,179.11,179.03,5.86993497]
["bitfinex","SOLUSD",1747953434248,19.54159826,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953434837,5.58316118,179.11,179.03,5.86994139]
["bitfinex","SOLUSD",1747953435745,19.53997319,179.12,179.03,0.28432314]
["bitfinex","SOLUSD",1747953435946,9.0620256,179.11,179.03,0.28432314]
["bitfinex","SOLUSD",1747953436335,9.0620256,179.1,179.05,0.14216157]
["bitfinex","SOLUSD",1747953436839,9.0620256,179.11,179.05,0.14216157]
["bitfinex","SOLUSD",1747953438361,5.58347292,179.1,179.05,0.14216157]
["bitfinex","SOLUSD",1747953439148,28.60418082,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747953439347,28.60418082,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953440966,13.9586823,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953441139,23.0207079,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953442239,28.60418082,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953443166,19.54215522,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953443547,5.58347292,179.1,179.04,26.14216157]
["bitfinex","SOLUSD",1747953443750,5.58284948,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747953446240,14.64487508,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747953446470,5.58284948,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747953446663,5.58284948,179.12,179.05,5.86932578]
["bitfinex","SOLUSD",1747953449051,5.58284948,179.12,179.05,10.37592962]
["bitfinex","SOLUSD",1747953449773,5.58284948,179.12,179.05,5.86932578]
["bitfinex","SOLUSD",1747953450080,5.58284948,179.12,179.04,5.86959601]
["bitfinex","SOLUSD",1747953453247,5.58284948,179.12,179.04,0.28432314]
["bitfinex","SOLUSD",1747953453475,5.58284948,179.12,179.04,5.86965433]
["bitfinex","SOLUSD",1747953454373,19.53997319,179.12,179.04,0.28432314]
["bitfinex","SOLUSD",1747953455551,9.0620256,179.11,179.04,0.28432314]
["bitfinex","SOLUSD",1747953455954,9.0620256,179.11,179.03,59.48]
["bitfinex","SOLUSD",1747953456352,9.0620256,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747953456652,9.0620256,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747953456982,9.0620256,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747953457347,5.58347292,179.1,179.04,0.14216157]
["bitfinex","SOLUSD",1747953459375,19.54106414,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747953461063,13.95790296,179.11,179.04,0.28432314]
["bitfinex","SOLUSD",1747953461578,5.58284948,179.12,179.04,5.86965722]
["bitfinex","SOLUSD",1747953462475,19.53997319,179.12,179.04,0.28432314]
["bitfinex","SOLUSD",1747953463289,28.60199879,179.12,179.04,0.28432314]
["bitfinex","SOLUSD",1747953467281,9.0620256,179.11,179.04,0.14216157]
["bitfinex","SOLUSD",1747953467686,28.60199879,179.12,179.04,0.14216157]
["bitfinex","SOLUSD",1747953469699,19.53997319,179.12,179.04,0.14216157]
["bitfinex","SOLUSD",1747953475495,19.53997319,179.12,179.04,5.72750306]
["bitfinex","SOLUSD",1747953479516,5.58284948,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747953479895,5.58284948,179.12,179.06,0.28432314]
["bitfinex","SOLUSD",1747953481018,5.58222619,179.14,179.06,5.86891345]
["bitfinex","SOLUSD",1747953483122,5.58222619,179.14,179.06,41.26891345]
["bitfinex","SOLUSD",1747953484622,28.59936125,179.15,179.06,41.26891345]
["bitfinex","SOLUSD",1747953484826,28.59936125,179.15,179.06,35.68432314]
["bitfinex","SOLUSD",1747953487119,19.53733565,179.15,179.06,35.68432314]
["bitfinex","SOLUSD",1747953487426,5.58191459,179.15,179.08,0.14216157]
["bitfinex","SOLUSD",1747953487619,5.58191459,179.15,179.09,0.14216157]
["bitfinex","SOLUSD",1747953488024,5.58191459,179.15,179.09,26.14216157]
["bitfinex","SOLUSD",1747953488408,19.53356264,179.18,179.09,31.72591515]
["bitfinex","SOLUSD",1747953489507,5.58098002,179.18,179.12,18.64964886]
["bitfinex","SOLUSD",1747953489829,5.58098002,179.18,179.13,0.14216157]
["bitfinex","SOLUSD",1747953490721,19.53124999,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747953491036,28.59327559,179.2,179.13,26.14216157]
["bitfinex","SOLUSD",1747953491928,19.53124999,179.2,179.13,26.14216157]
["bitfinex","SOLUSD",1747953495831,28.59327559,179.2,179.13,26.14216157]
["bitfinex","SOLUSD",1747953496035,9.0620256,179.19,179.13,26.0]
["bitfinex","SOLUSD",1747953496928,9.0620256,179.19,179.11,59.60216157]
["bitfinex","SOLUSD",1747953498042,19.53343007,179.18,179.11,59.60216157]
["bitfinex","SOLUSD",1747953499737,5.58098002,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1747953500147,5.58035714,179.2,179.12,0.14216157]
["bitfinex","SOLUSD",1747953500347,5.58035714,179.2,179.12,5.72494854]
["bitfinex","SOLUSD",1747953501044,5.57942308,179.23,179.16,0.14216157]
["bitfinex","SOLUSD",1747953501218,5.57942308,179.23,179.16,0.28432314]
["bitfinex","SOLUSD",1747953501422,5.57942308,179.23,179.16,35.68432314]
["bitfinex","SOLUSD",1747953502020,5.57880055,179.25,179.16,41.26575163]
["bitfinex","SOLUSD",1747953502446,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747953503231,5.57848934,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747953503431,28.5867383,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747953503623,33.63863434,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747953504048,19.5247127,179.26,179.19,26.0]
["bitfinex","SOLUSD",1747953504352,5.57848934,179.26,179.2,0.14216157]
["bitfinex","SOLUSD",1747953505247,19.52396531,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747953506686,13.94578715,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747953507674,19.52396531,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747953508543,33.63788695,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747953509885,19.52396531,179.27,179.2,0.14216157]
["bitfinex","SOLUSD",1747953512268,14.11392164,179.23,179.14,43.31106157]
["bitfinex","SOLUSD",1747953512563,14.11392164,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747953512861,14.11392164,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747953514275,33.64190243,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747953514654,19.52798079,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747953517178,5.57942308,179.23,179.18,26.0]
["bitfinex","SOLUSD",1747953518477,13.94670261,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747953518478,5.5791118,179.24,179.18,26.0]
["bitfinex","SOLUSD",1747953519850,28.06062425,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747953519851,5.57880055,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1747953521976,13.94670261,179.26,179.19,0.14216157]
["bitfinex","SOLUSD",1747953523285,19.52519195,179.26,179.19,0.14216157]
["bitfinex","SOLUSD",1747953523676,19.52519195,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747953524758,28.06062425,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747953525769,28.55870707,179.26,179.2,26.0]
["bitfinex","SOLUSD",1747953526254,28.55870707,179.26,179.19,0.14216157]
["bitfinex","SOLUSD",1747953526255,9.03351512,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747953528189,19.52689131,179.24,179.16,82.5]
["bitfinex","SOLUSD",1747953528388,19.52689131,179.24,179.09,144.39665813]
["bitfinex","SOLUSD",1747953528389,9.03351512,179.22,179.17,26.0]
["bitfinex","SOLUSD",1747953528767,9.03351512,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747953529367,28.56040643,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747953530291,9.03351512,179.23,179.17,26.0]
["bitfinex","SOLUSD",1747953531484,28.56040643,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747953536867,19.52689131,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747953540497,5.5791118,179.24,179.17,26.0]
["bitfinex","SOLUSD",1747953541488,5.57880055,179.25,179.17,31.58123649]
["bitfinex","SOLUSD",1747953542286,19.52580194,179.25,179.17,26.0]
["bitfinex","SOLUSD",1747953544369,19.52580194,179.25,179.16,5.72368372]
["bitfinex","SOLUSD",1747953544370,45.52580194,179.25,179.16,5.72368372]
["bitfinex","SOLUSD",1747953548313,19.52580194,179.25,179.16,5.72368372]
["bitfinex","SOLUSD",1747953550420,5.57880055,179.25,179.19,26.0]
["bitfinex","SOLUSD",1747953551413,5.57817816,179.27,179.19,31.58056989]
["bitfinex","SOLUSD",1747953552603,19.52304445,179.28,179.19,31.58056989]
["bitfinex","SOLUSD",1747953554018,19.52304445,179.28,179.2,5.722494]
["bitfinex","SOLUSD",1747953554205,19.52304445,179.28,179.2,0.14216157]
["bitfinex","SOLUSD",1747953555592,28.55655957,179.28,179.2,0.14216157]
["bitfinex","SOLUSD",1747953558117,28.55655957,179.28,179.2,26.0]
["bitfinex","SOLUSD",1747953558322,9.03351512,179.27,179.17,8.60934652]
["bitfinex","SOLUSD",1747953558524,9.03351512,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747953559023,9.03351512,179.27,179.19,26.0]
["bitfinex","SOLUSD",1747953559602,9.03351512,179.27,179.17,26.0]
["bitfinex","SOLUSD",1747953559806,19.5247127,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747953560420,19.5247127,179.26,179.16,5.72375883]
["bitfinex","SOLUSD",1747953560627,28.55822782,179.26,179.17,26.0]
["bitfinex","SOLUSD",1747953561622,19.5247127,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747953561804,28.55822782,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747953563625,19.52689131,179.24,179.16,28.77743999]
["bitfinex","SOLUSD",1747953563934,9.03351512,179.23,179.16,26.0]
["bitfinex","SOLUSD",1747953564808,9.03351512,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747953565128,10.63291512,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747953566001,19.53016014,179.21,179.15,26.0]
["bitfinex","SOLUSD",1747953566725,5.58004575,179.21,179.15,8.30958856]
["bitfinex","SOLUSD",1747953566928,5.58004575,179.21,179.16,0.14216157]
["bitfinex","SOLUSD",1747953567825,5.58004575,179.21,179.15,0.14216157]
["bitfinex","SOLUSD",1747953568030,19.5273326,179.24,179.15,0.14216157]
["bitfinex","SOLUSD",1747953569212,19.5273326,179.24,179.15,2.971922]
["bitfinex","SOLUSD",1747953569610,19.5273326,179.24,179.15,0.14216157]
["bitfinex","SOLUSD",1747953569925,5.5797344,179.22,179.16,26.0]
["bitfinex","SOLUSD",1747953570727,5.5797344,179.22,179.14,31.58213566]
["bitfinex","SOLUSD",1747953571222,9.03351512,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747953571526,9.03351512,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747953572006,19.53124999,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747953573932,13.95089285,179.2,179.12,34.64950094]
["bitfinex","SOLUSD",1747953574435,13.95089285,179.2,179.11,35.34]
["bitfinex","SOLUSD",1747953574727,28.07446151,179.2,179.11,35.34]
["bitfinex","SOLUSD",1747953575921,33.65481865,179.2,179.11,35.34]
["bitfinex","SOLUSD",1747953576428,26.0,179.17,179.11,35.34]
["bitfinex","SOLUSD",1747953577533,14.12356866,179.18,179.11,35.34]
["bitfinex","SOLUSD",1747953578214,19.53452028,179.17,179.11,35.34]
["bitfinex","SOLUSD",1747953579531,5.58129151,179.17,179.11,35.34]
["bitfinex","SOLUSD",1747953580942,5.58098002,179.18,179.11,35.34]
["bitfinex","SOLUSD",1747953587337,19.53170651,179.2,179.11,35.34]
["bitfinex","SOLUSD",1747953592749,26.0,179.17,179.11,35.34]
["bitfinex","SOLUSD",1747953593855,5.58160303,179.16,179.11,35.34]
["bitfinex","SOLUSD",1747953595653,5.58160303,179.16,179.09,7.23155229]
["bitfinex","SOLUSD",1747953595865,5.58160303,179.16,179.1,0.14216157]
["bitfinex","SOLUSD",1747953596377,5.58160303,179.16,179.09,36.9878]
["bitfinex","SOLUSD",1747953600474,13.95272014,179.18,179.09,36.9878]
["bitfinex","SOLUSD",1747953601674,13.95272014,179.18,179.1,0.14216157]
["bitfinex","SOLUSD",1747953602673,13.95272014,179.18,179.1,5.72555713]
["bitfinex","SOLUSD",1747953607272,13.95272014,179.18,179.1,0.14216157]
["bitfinex","SOLUSD",1747953609778,19.53370016,179.18,179.1,0.14216157]
["bitfinex","SOLUSD",1747953610162,9.03990049,179.17,179.09,61.34]
["bitfinex","SOLUSD",1747953610874,9.03990049,179.16,179.09,35.34]
["bitfinex","SOLUSD",1747953611271,9.03990049,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747953611272,10.65820049,179.16,179.08,26.0]
["bitfinex","SOLUSD",1747953611867,19.53670108,179.15,179.06,8.63279661]
["bitfinex","SOLUSD",1747953612267,19.53670108,179.15,179.06,34.63279661]
["bitfinex","SOLUSD",1747953613882,19.53670108,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747953614667,28.57660157,179.15,179.06,26.0]
["bitfinex","SOLUSD",1747953615978,28.57660157,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747953615979,19.53670108,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747953616555,19.53670108,179.15,179.06,0.14216157]
["bitfinex","SOLUSD",1747953616754,19.53670108,179.15,179.09,26.0]
["bitfinex","SOLUSD",1747953625663,19.53670108,179.15,179.08,26.0]
["bitfinex","SOLUSD",1747953634921,5.58191459,179.15,179.08,37.69978712]
["bitfinex","SOLUSD",1747953635634,1.78956157,179.21,179.09,0.28432314]
["bitfinex","SOLUSD",1747953635635,5.58129151,179.17,179.09,0.28432314]
["bitfinex","SOLUSD",1747953635807,5.58129151,179.17,179.1,1.5951]
["bitfinex","SOLUSD",1747953636311,5.58035714,179.2,179.11,5.58316118]
["bitfinex","SOLUSD",1747953637004,19.53124999,179.2,179.1,7.17850645]
["bitfinex","SOLUSD",1747953643341,28.57115048,179.2,179.1,7.17850645]
["bitfinex","SOLUSD",1747953656264,19.53124999,179.2,179.1,7.17850645]
["bitfinex","SOLUSD",1747953657768,5.58160303,179.16,179.1,7.17850645]
["bitfinex","SOLUSD",1747953661762,31.58134837,179.17,179.11,5.72529853]
["bitfinex","SOLUSD",1747953663401,31.58134837,179.17,179.11,0.14216157]
["bitfinex","SOLUSD",1747953674178,5.58134837,179.17,179.11,5.8674071]
["bitfinex","SOLUSD",1747953674765,5.58134837,179.17,179.11,31.8674071]
["bitfinex","SOLUSD",1747953675871,5.58035714,179.2,179.11,31.8674071]
["bitfinex","SOLUSD",1747953683084,5.58035714,179.2,179.11,40.52036586]
["bitfinex","SOLUSD",1747953683883,5.58035714,179.2,179.14,26.0]
["bitfinex","SOLUSD",1747953684081,13.95071035,179.21,179.14,26.0]
["bitfinex","SOLUSD",1747953689285,5.5797344,179.22,179.14,31.58219158]
["bitfinex","SOLUSD",1747953698403,5.5797344,179.22,179.13,5.58242145]
["bitfinex","SOLUSD",1747953699101,5.5797344,179.22,179.14,26.0]
["bitfinex","SOLUSD",1747953701574,5.5797344,179.22,179.15,26.0]
["bitfinex","SOLUSD",1747953712310,5.57817816,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747953712784,19.52362357,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747953713602,28.56352406,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747953714494,28.56352406,179.27,179.18,31.58096477]
["bitfinex","SOLUSD",1747953716709,28.56352406,179.27,179.18,26.0]
["bitfinex","SOLUSD",1747953717017,9.03990049,179.26,179.18,26.0]
["bitfinex","SOLUSD",1747953717224,18.64964886,179.25,179.14,8.65295876]
["bitfinex","SOLUSD",1747953717441,9.03990049,179.19,179.14,8.65295876]
["bitfinex","SOLUSD",1747953717733,9.03990049,179.16,179.14,8.65295876]
["bitfinex","SOLUSD",1747953717902,9.03990049,179.15,179.14,8.65295876]
["bitfinex","SOLUSD",1747953718428,14.62181508,179.15,179.14,8.65295876]
["bitfinex","SOLUSD",1747953719027,33.27146394,179.15,179.14,8.65295876]
["bitfinex","SOLUSD",1747953719324,18.64964886,179.14,179.05,8.65295876]
["bitfinex","SOLUSD",1747953719504,27.68954935,179.14,179.05,8.65295876]
["bitfinex","SOLUSD",1747953719714,27.68954935,179.14,179.06,26.0]
["bitfinex","SOLUSD",1747953720442,5.58253782,179.13,179.05,5.5849307]
["bitfinex","SOLUSD",1747953723047,5.58253782,179.13,179.06,26.0]
["bitfinex","SOLUSD",1747953724937,5.58253782,179.13,179.06,31.58456128]
["bitfinex","SOLUSD",1747953726138,19.53670108,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953729713,22.99468698,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953730960,28.57660157,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953732712,13.95478649,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953733827,19.53670108,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953734137,5.58191459,179.15,179.06,31.58456128]
["bitfinex","SOLUSD",1747953734334,5.58191459,179.15,179.07,0.14216157]
["bitfinex","SOLUSD",1747953735328,136.0,179.17,179.07,0.14216157]
["bitfinex","SOLUSD",1747953735329,5.58160303,179.16,179.08,5.58409649]
["bitfinex","SOLUSD",1747953737956,5.58160303,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1747953739474,5.58098002,179.18,179.1,5.58347292]
["bitfinex","SOLUSD",1747953747042,19.5326446,179.19,179.1,5.58347292]
["bitfinex","SOLUSD",1747953749869,19.5326446,179.19,179.09,7.22821128]
["bitfinex","SOLUSD",1747953754065,19.5326446,179.19,179.09,10.02194939]
["bitfinex","SOLUSD",1747953754664,28.57254509,179.19,179.09,10.02194939]
["bitfinex","SOLUSD",1747953754862,28.57254509,179.19,179.09,4.43819968]
["bitfinex","SOLUSD",1747953756876,28.57254509,179.19,179.09,10.02193267]
["bitfinex","SOLUSD",1747953760769,28.57254509,179.19,179.09,4.43819968]
["bitfinex","SOLUSD",1747953761066,9.03990049,179.17,179.08,26.0]
["bitfinex","SOLUSD",1747953761267,9.03990049,179.16,179.07,35.2]
["bitfinex","SOLUSD",1747953761448,9.03990049,179.16,179.07,61.2]
["bitfinex","SOLUSD",1747953762148,161.07794886,179.18,179.07,35.2]
["bitfinex","SOLUSD",1747953762149,9.03990049,179.15,179.07,35.2]
["bitfinex","SOLUSD",1747953762353,19.53888237,179.13,179.05,11.39820549]
["bitfinex","SOLUSD",1747953762567,19.53888237,179.13,179.05,28.74524673]
["bitfinex","SOLUSD",1747953765477,19.53888237,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747953765855,28.57878286,179.13,179.05,26.0]
["bitfinex","SOLUSD",1747953766050,9.03990049,179.12,179.02,41.8081]
["bitfinex","SOLUSD",1747953766272,26.0,179.1,179.02,35.2]
["bitfinex","SOLUSD",1747953767478,19.5432464,179.09,179.02,35.2]
["bitfinex","SOLUSD",1747953768280,28.58314689,179.09,178.99,8.65295876]
["bitfinex","SOLUSD",1747953768504,30.21124689,179.09,178.99,8.65295876]
["bitfinex","SOLUSD",1747953769165,56.21124689,179.09,178.99,8.65295876]
["bitfinex","SOLUSD",1747953770872,56.21124689,179.09,178.98,8.65295876]
["bitfinex","SOLUSD",1747953772063,56.21124689,179.09,178.98,0.14216157]
["bitfinex","SOLUSD",1747953774365,56.21124689,179.09,178.98,5.72927571]
["bitfinex","SOLUSD",1747953779662,30.21124689,179.09,178.98,31.72927571]
["bitfinex","SOLUSD",1747953780796,21.1713464,179.09,178.98,31.72927571]
["bitfinex","SOLUSD",1747953781091,30.21124689,179.09,178.98,31.72927571]
["bitfinex","SOLUSD",1747953785688,21.1713464,179.09,178.98,31.72927571]
["bitfinex","SOLUSD",1747953785879,30.21124689,179.09,178.98,31.72927571]
["bitfinex","SOLUSD",1747953790376,30.21124689,179.09,178.98,26.14216157]
["bitfinex","SOLUSD",1747953791673,30.21124689,179.09,178.98,31.72937124]
["bitfinex","SOLUSD",1747953794309,21.1713464,179.09,178.98,31.72937124]
["bitfinex","SOLUSD",1747953796104,21.1713464,179.09,179.0,5.58659217]
["bitfinex","SOLUSD",1747953804706,21.1713464,179.09,179.0,0.14216157]
["bitfinex","SOLUSD",1747953806111,9.03990049,179.08,178.98,26.0]
["bitfinex","SOLUSD",1747953806490,30.21124689,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747953806803,21.1713464,179.09,178.98,31.58711567]
["bitfinex","SOLUSD",1747953808208,21.1713464,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747953808410,21.1713464,179.09,178.98,31.58718815]
["bitfinex","SOLUSD",1747953809594,21.1713464,179.09,178.98,26.0]
["bitfinex","SOLUSD",1747953812101,21.1713464,179.09,178.98,34.65295876]
["bitfinex","SOLUSD",1747953814407,21.1713464,179.09,178.98,40.24016665]
["bitfinex","SOLUSD",1747953814608,21.1713464,179.09,178.99,0.14216157]
["bitfinex","SOLUSD",1747953814787,21.1713464,179.09,178.99,0.28432314]
["bitfinex","SOLUSD",1747953814989,21.1713464,179.09,178.99,8.9372819]
["bitfinex","SOLUSD",1747953815913,21.1713464,179.09,179.0,5.58659217]
["bitfinex","SOLUSD",1747953816296,21.1713464,179.09,179.0,14.23955093]
["bitfinex","SOLUSD",1747953818621,21.1713464,179.09,179.01,8.65295876]
["bitfinex","SOLUSD",1747953820628,21.1713464,179.09,179.02,8.65295876]
["bitfinex","SOLUSD",1747953824726,15.58756172,179.09,179.02,8.65295876]
["bitfinex","SOLUSD",1747953826030,21.1713464,179.09,179.02,8.65295876]
["bitfinex","SOLUSD",1747953844114,9.03990049,179.07,179.02,8.65295876]
["bitfinex","SOLUSD",1747953844430,5.58503211,179.05,179.02,8.65295876]
["bitfinex","SOLUSD",1747953846827,5.58503211,179.05,178.98,43.79295876]
["bitfinex","SOLUSD",1747953847007,19.54761239,179.05,178.98,43.79295876]
["bitfinex","SOLUSD",1747953851326,19.54761239,179.05,178.98,35.14]
["bitfinex","SOLUSD",1747953854441,19.54761239,179.05,178.97,8.65295876]
["bitfinex","SOLUSD",1747953854620,9.03990049,179.03,178.97,8.65295876]
["bitfinex","SOLUSD",1747953856541,19.55088816,179.02,178.97,8.65295876]
["bitfinex","SOLUSD",1747953856922,19.55088816,179.02,178.94,34.65295876]
["bitfinex","SOLUSD",1747953857440,9.03990049,179.0,178.94,8.65295876]
["bitfinex","SOLUSD",1747953858625,19.55416503,178.99,178.94,8.65295876]
["bitfinex","SOLUSD",1747953860032,19.55416503,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747953862227,28.59406552,178.99,178.91,26.0]
["bitfinex","SOLUSD",1747953862638,28.59406552,178.99,178.91,21.0]
["bitfinex","SOLUSD",1747953862850,19.55416503,178.99,178.91,21.0]
["bitfinex","SOLUSD",1747953877858,9.03990049,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953878960,27.68954935,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953879858,33.27582944,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953889252,66.77582944,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953890364,73.14965258,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953891467,89.89965258,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953900372,80.85975209,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953900560,89.89965258,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953901891,125.01965258,179.01,179.0,43.63041794]
["bitfinex","SOLUSD",1747953908085,0.14216157,178.96,178.85,7.7837]
["bitfinex","SOLUSD",1747953908385,9.03990049,178.92,178.85,7.7837]
["bitfinex","SOLUSD",1747953908589,33.5,178.91,178.85,7.7837]
["bitfinex","SOLUSD",1747953909184,42.53990049,178.91,178.85,7.7837]
["bitfinex","SOLUSD",1747953909896,5.59033989,178.88,178.83,8.65295876]
["bitfinex","SOLUSD",1747953910099,42.53990049,178.87,178.83,8.65295876]
["bitfinex","SOLUSD",1747953911465,42.53990049,178.87,178.81,1.5374]
["bitfinex","SOLUSD",1747953911672,9.03990049,178.85,178.81,1.5374]
["bitfinex","SOLUSD",1747953911872,5.59190292,178.83,178.76,1.5934]
["bitfinex","SOLUSD",1747953912096,33.52,178.82,178.76,1.5934]
["bitfinex","SOLUSD",1747953912897,33.52,178.82,178.73,0.10373347]
["bitfinex","SOLUSD",1747953913067,9.03990049,178.79,178.73,0.10373347]
["bitfinex","SOLUSD",1747953913272,42.55990049,178.79,178.73,0.10373347]
["bitfinex","SOLUSD",1747953913970,5.59346683,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953918411,19.5771339,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953921907,33.76572229,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953924025,33.54,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747953925229,33.76572229,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953925436,5.59409263,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747953927130,19.578229,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747953930030,13.98444929,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747953931625,19.578229,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747953935503,13.98444929,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747953937036,5.59346683,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953937208,136.0,178.79,178.73,0.10373347]
["bitfinex","SOLUSD",1747953937209,5.59325579,178.79,178.73,0.10373347]
["bitfinex","SOLUSD",1747953937409,13.98034258,178.83,178.73,5.69872123]
["bitfinex","SOLUSD",1747953937824,13.98034258,178.83,178.73,0.24589504]
["bitfinex","SOLUSD",1747953938334,13.98034258,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747953938335,23.06129506,178.83,178.74,26.0]
["bitfinex","SOLUSD",1747953938829,23.06129506,178.83,178.73,5.69867928]
["bitfinex","SOLUSD",1747953939009,13.98034258,178.83,178.73,5.69867928]
["bitfinex","SOLUSD",1747953939623,19.5722455,178.83,178.73,5.69867928]
["bitfinex","SOLUSD",1747953941337,19.5722455,178.83,178.73,5.69867928]
["bitfinex","SOLUSD",1747953941718,19.5722455,178.83,178.74,31.73685038]
["bitfinex","SOLUSD",1747953942338,19.5722455,178.83,178.74,26.14216157]
["bitfinex","SOLUSD",1747953942913,19.5722455,178.83,178.74,31.73682181]
["bitfinex","SOLUSD",1747953943337,9.08095248,178.82,178.74,26.0]
["bitfinex","SOLUSD",1747953943539,28.65319798,178.83,178.73,0.10373347]
["bitfinex","SOLUSD",1747953944048,19.5722455,178.83,178.73,0.10373347]
["bitfinex","SOLUSD",1747953944351,9.08095248,178.8,178.73,0.10373347]
["bitfinex","SOLUSD",1747953945661,27.73060134,178.81,178.73,0.10373347]
["bitfinex","SOLUSD",1747953946464,19.57494406,178.8,178.73,0.10373347]
["bitfinex","SOLUSD",1747953947951,47.53914987,178.8,178.73,0.10373347]
["bitfinex","SOLUSD",1747953948142,56.62010235,178.8,178.73,0.10373347]
["bitfinex","SOLUSD",1747953948344,19.5771339,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953953541,28.65808638,178.78,178.73,0.10373347]
["bitfinex","SOLUSD",1747953953758,9.08095248,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747953953963,9.08095248,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747953954638,5.59471858,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953958467,18.64964886,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747953960474,5.59471858,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953962577,5.59409263,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747953967668,64.43971725,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953967868,85.78869058,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953968182,99.98404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953970162,116.73404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953973483,64.58187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953973663,98.12187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953979881,97.97971725,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953984488,98.12187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953985275,98.26404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953986239,98.28404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953988600,83.94652901,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953988801,98.14187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953989592,97.99971725,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953989786,5.59471858,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747953990399,5.59440559,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747954007482,136.0,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954007687,5.59284116,178.8,178.73,0.10373347]
["bitfinex","SOLUSD",1747954008743,14.19534981,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747954008897,14.19534981,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954009603,5.59440559,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747954012820,5.59409263,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954014825,19.57895682,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747954020215,33.77430663,178.77,178.73,0.10373347]
["bitfinex","SOLUSD",1747954020422,14.19534981,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954022433,5.59440559,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747954025040,38.4390913,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954031346,24.24374149,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954031554,38.4390913,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954032950,24.24374149,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954035338,38.4390913,178.76,178.73,0.10373347]
["bitfinex","SOLUSD",1747954035732,14.19534981,178.75,178.73,0.10373347]
["bitfinex","SOLUSD",1747954035928,168.98716024,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954036126,202.52716024,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954036545,208.12187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954038949,72.12187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954039139,98.12187882,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954039655,98.26404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954041960,72.26404039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954042260,90.62704039,178.74,178.73,0.10373347]
["bitfinex","SOLUSD",1747954044469,44.79181043,178.7,178.58,1.6318]
["bitfinex","SOLUSD",1747954044758,0.14216157,178.68,178.58,1.6318]
["bitfinex","SOLUSD",1747954044946,47.75534981,178.67,178.58,1.6318]
["bitfinex","SOLUSD",1747954046366,19.59028321,178.66,178.58,1.6318]
["bitfinex","SOLUSD",1747954047934,13.99305944,178.66,178.58,1.6318]
["bitfinex","SOLUSD",1747954057078,13.99305944,178.66,178.6,26.0]
["bitfinex","SOLUSD",1747954058350,5.59659726,178.68,178.61,26.14216157]
["bitfinex","SOLUSD",1747954058954,19.58809043,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747954059555,19.58809043,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954078175,56.6629633,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954078796,47.57107677,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954081095,19.58809043,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954087710,19.58809043,178.68,178.58,33.23147903]
["bitfinex","SOLUSD",1747954088200,19.58809043,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954088596,19.58809043,178.68,178.58,33.23146904]
["bitfinex","SOLUSD",1747954088898,19.58809043,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954089502,19.58809043,178.68,178.58,33.23151971]
["bitfinex","SOLUSD",1747954090204,19.58809043,178.68,178.58,27.6318]
["bitfinex","SOLUSD",1747954092714,19.58809043,178.68,178.58,36.32677269]
["bitfinex","SOLUSD",1747954103018,18.64964886,178.67,178.58,36.32677269]
["bitfinex","SOLUSD",1747954103213,9.09188653,178.64,178.58,8.69497269]
["bitfinex","SOLUSD",1747954103415,9.09188653,178.63,178.58,8.69497269]
["bitfinex","SOLUSD",1747954104618,19.59467024,178.62,178.58,8.69497269]
["bitfinex","SOLUSD",1747954105206,18.64964886,178.61,178.58,8.69497269]
["bitfinex","SOLUSD",1747954106098,18.64964886,178.61,178.55,50.531308]
["bitfinex","SOLUSD",1747954106707,19.59686449,178.6,178.55,50.531308]
["bitfinex","SOLUSD",1747954107913,28.68875102,178.6,178.55,50.531308]
["bitfinex","SOLUSD",1747954108305,18.64964886,178.59,178.55,50.531308]
["bitfinex","SOLUSD",1747954108702,5.59973121,178.58,178.55,50.531308]
["bitfinex","SOLUSD",1747954109626,9.09188653,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954109839,42.65188653,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954110731,66.90189381,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954112121,67.04405538,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954112528,67.18621695,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954115037,67.04405538,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954116243,67.18621695,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954116418,73.71641695,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954119738,78.85876349,178.56,178.55,50.531308]
["bitfinex","SOLUSD",1747954123436,26.0,178.52,178.4,35.1231]
["bitfinex","SOLUSD",1747954123623,33.58,178.51,178.4,1.5431]
["bitfinex","SOLUSD",1747954123944,47.81423307,178.51,178.4,1.5431]
["bitfinex","SOLUSD",1747954125250,47.81463384,178.51,178.46,14.23463384]
["bitfinex","SOLUSD",1747954125853,19.60784313,178.5,178.46,14.23463384]
["bitfinex","SOLUSD",1747954126751,33.58,178.49,178.46,14.23463384]
["bitfinex","SOLUSD",1747954127352,33.58,178.49,178.48,14.23463384]
["bitfinex","SOLUSD",1747954128752,39.18255476,178.49,178.48,14.23463384]
["bitfinex","SOLUSD",1747954132646,5.60255476,178.49,178.48,14.23463384]
["bitfinex","SOLUSD",1747954134366,19.60784313,178.5,178.48,14.23463384]
["bitfinex","SOLUSD",1747954134661,19.60784313,178.5,178.49,14.23463384]
["bitfinex","SOLUSD",1747954137966,14.00560224,178.5,178.49,14.23463384]
["bitfinex","SOLUSD",1747954140166,5.60192706,178.51,178.49,14.23463384]
["bitfinex","SOLUSD",1747954140364,5.60192706,178.51,178.5,14.23463384]
["bitfinex","SOLUSD",1747954141751,5.60192706,178.51,178.5,9.10316392]
["bitfinex","SOLUSD",1747954142072,19.60516947,178.53,178.5,9.10316392]
["bitfinex","SOLUSD",1747954142275,5.6012995,178.53,178.52,9.10316392]
["bitfinex","SOLUSD",1747954144142,5.60067208,178.55,178.52,9.10316392]
["bitfinex","SOLUSD",1747954144555,47.60571268,178.55,178.51,9.10316392]
["bitfinex","SOLUSD",1747954145249,73.60571268,178.55,178.51,9.10316392]
["bitfinex","SOLUSD",1747954145961,18.79181043,178.54,178.5,9.10316392]
["bitfinex","SOLUSD",1747954146380,5.6012995,178.53,178.5,9.10316392]
["bitfinex","SOLUSD",1747954151250,5.6012995,178.53,178.51,9.10316392]
["bitfinex","SOLUSD",1747954152969,26.0,178.5,178.49,9.10316392]
["bitfinex","SOLUSD",1747954153371,26.0,178.5,178.48,9.10316392]
["bitfinex","SOLUSD",1747954153570,5.60255476,178.49,178.48,9.10316392]
["bitfinex","SOLUSD",1747954155981,19.60564642,178.52,178.48,9.10316392]
["bitfinex","SOLUSD",1747954156184,19.60564642,178.52,178.5,9.10316392]
["bitfinex","SOLUSD",1747954160982,19.60564642,178.52,178.51,9.10316392]
["bitfinex","SOLUSD",1747954161185,19.60564642,178.52,178.5,9.10316392]
["bitfinex","SOLUSD",1747954163487,19.60564642,178.52,178.41,10.28777269]
["bitfinex","SOLUSD",1747954163657,47.61371274,178.52,178.47,9.10316392]
["bitfinex","SOLUSD",1747954163858,47.61371274,178.52,178.46,9.10316392]
["bitfinex","SOLUSD",1747954165267,47.61371274,178.52,178.47,9.10316392]
["bitfinex","SOLUSD",1747954169261,47.61371274,178.52,178.41,1.5928]
["bitfinex","SOLUSD",1747954169465,47.61371274,178.52,178.46,9.10316392]
["bitfinex","SOLUSD",1747954171298,47.61371274,178.52,178.47,9.10316392]
["bitfinex","SOLUSD",1747954177281,47.61371274,178.52,178.46,9.10316392]
["bitfinex","SOLUSD",1747954180397,56.71687666,178.52,178.46,9.10316392]
["bitfinex","SOLUSD",1747954182801,56.71687666,178.52,178.45,9.10316392]
["bitfinex","SOLUSD",1747954183595,47.61371274,178.52,178.45,9.10316392]
["bitfinex","SOLUSD",1747954183800,56.71687666,178.52,178.45,9.10316392]
["bitfinex","SOLUSD",1747954184003,26.0,178.45,178.39,8.69497269]
["bitfinex","SOLUSD",1747954184203,26.0,178.4,178.39,8.69497269]
["bitfinex","SOLUSD",1747954185003,5.60475283,178.42,178.39,8.69497269]
["bitfinex","SOLUSD",1747954185183,5.60475283,178.42,178.39,17.79813661]
["bitfinex","SOLUSD",1747954185502,5.60475283,178.42,178.39,8.69497269]
["bitfinex","SOLUSD",1747954187287,14.7224848,178.42,178.39,8.69497269]
["bitfinex","SOLUSD",1747954187488,28.73436687,178.42,178.34,50.59081]
["bitfinex","SOLUSD",1747954188209,19.6166349,178.42,178.34,50.59081]
["bitfinex","SOLUSD",1747954191221,18.79181043,178.33,178.26,8.69497269]
["bitfinex","SOLUSD",1747954191404,26.0,178.29,178.26,8.69497269]
["bitfinex","SOLUSD",1747954191713,35.11773197,178.29,178.26,8.69497269]
["bitfinex","SOLUSD",1747954191901,26.0,178.29,178.26,8.69497269]
["bitfinex","SOLUSD",1747954192085,33.6,178.3,178.26,8.69497269]
["bitfinex","SOLUSD",1747954193201,5.60883953,178.29,178.26,8.69497269]
["bitfinex","SOLUSD",1747954195008,5.60883953,178.29,178.21,18.933972]
["bitfinex","SOLUSD",1747954195323,5.60852495,178.3,178.22,0.14216157]
["bitfinex","SOLUSD",1747954195621,5.60852495,178.3,178.25,0.14216157]
["bitfinex","SOLUSD",1747954195794,5.60825878,178.31,178.25,0.14216157]
["bitfinex","SOLUSD",1747954195987,5.60825878,178.31,178.25,1.76136157]
["bitfinex","SOLUSD",1747954196702,5.60789591,178.32,178.25,1.76136157]
["bitfinex","SOLUSD",1747954198118,5.60758145,178.33,178.25,1.76136157]
["bitfinex","SOLUSD",1747954198414,19.62653507,178.33,178.25,1.76136157]
["bitfinex","SOLUSD",1747954204026,5.60758145,178.33,178.27,18.79181043]
["bitfinex","SOLUSD",1747954204830,5.60758145,178.33,178.28,0.14216157]
["bitfinex","SOLUSD",1747954206031,14.01673525,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747954207321,28.2775223,178.36,178.27,18.79181043]
["bitfinex","SOLUSD",1747954207927,14.26078705,178.35,178.27,18.79181043]
["bitfinex","SOLUSD",1747954208136,28.2775223,178.36,178.27,18.79181043]
["bitfinex","SOLUSD",1747954210350,33.88416055,178.36,178.27,18.79181043]
["bitfinex","SOLUSD",1747954214242,14.26078705,178.33,178.27,18.64964886]
["bitfinex","SOLUSD",1747954214748,14.26078705,178.34,178.27,18.64964886]
["bitfinex","SOLUSD",1747954215147,14.26078705,178.35,178.26,18.79181043]
["bitfinex","SOLUSD",1747954216144,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954219533,33.8862216,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954221672,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954227664,14.01816754,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954229946,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954235269,26.0,178.31,178.26,18.79181043]
["bitfinex","SOLUSD",1747954235969,5.60852495,178.3,178.26,18.79181043]
["bitfinex","SOLUSD",1747954239372,45.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954244879,14.01816754,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954246252,19.62543455,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954246848,9.12611145,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954247052,145.12611145,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954247359,181.96853128,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954247967,19.6276357,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747954249359,22.85005553,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747954251061,19.6276357,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747954260265,5.60789591,178.32,178.26,0.28432314]
["bitfinex","SOLUSD",1747954263583,19.6276357,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747954264188,19.6276357,178.32,178.26,0.14216157]
["bitfinex","SOLUSD",1747954268978,9.12611145,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747954270381,53.2476357,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747954272797,53.2476357,178.32,178.23,0.14216157]
["bitfinex","SOLUSD",1747954274297,19.6276357,178.32,178.26,18.79181043]
["bitfinex","SOLUSD",1747954275801,28.03669581,178.34,178.26,18.79181043]
["bitfinex","SOLUSD",1747954276291,19.62433417,178.35,178.26,18.79181043]
["bitfinex","SOLUSD",1747954278692,61.91557251,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954279284,47.65909727,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954279488,61.91557251,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954279986,47.65909727,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954280605,61.91557251,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954283412,14.25647524,178.34,178.26,18.64964886]
["bitfinex","SOLUSD",1747954283591,61.91557251,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954285488,197.91557251,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747954287116,197.91557251,178.35,178.3,18.64964886]
["bitfinex","SOLUSD",1747954287117,5.60695262,178.35,178.3,18.64964886]
["bitfinex","SOLUSD",1747954287490,5.60695262,178.35,178.27,0.14216157]
["bitfinex","SOLUSD",1747954287706,67.50080941,178.35,178.27,18.64964886]
["bitfinex","SOLUSD",1747954288218,53.24433417,178.35,178.27,18.64964886]
["bitfinex","SOLUSD",1747954294120,5.60695262,178.35,178.28,0.14216157]
["bitfinex","SOLUSD",1747954295125,19.62349829,178.36,178.28,0.14216157]
["bitfinex","SOLUSD",1747954295828,14.25647524,178.34,178.26,26.0]
["bitfinex","SOLUSD",1747954296708,14.25647524,178.35,178.26,26.0]
["bitfinex","SOLUSD",1747954297115,19.62653507,178.33,178.26,26.0]
["bitfinex","SOLUSD",1747954299625,19.62653507,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954301122,19.62653507,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747954302132,14.01895362,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747954307135,28.27542886,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954308739,33.88301031,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954310614,19.62653507,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1747954313742,33.88301031,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747954314331,14.25647524,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747954314922,14.25647524,178.31,178.23,18.64964886]
["bitfinex","SOLUSD",1747954315637,19.62983734,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747954317039,14.02131239,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747954317224,14.02131239,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747954323145,14.02131239,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747954324246,19.62983734,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747954325433,19.62983734,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747954326427,14.02131239,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747954338656,19.62983734,178.3,178.23,0.14216157]
["bitfinex","SOLUSD",1747954342262,28.75925315,178.3,178.22,18.64964886]
["bitfinex","SOLUSD",1747954342482,9.12941581,178.27,178.2,18.64964886]
["bitfinex","SOLUSD",1747954342760,9.12941581,178.26,178.2,18.64964886]
["bitfinex","SOLUSD",1747954343155,9.12941581,178.26,178.18,34.69497269]
["bitfinex","SOLUSD",1747954343358,9.12941581,178.26,178.18,8.69497269]
["bitfinex","SOLUSD",1747954344263,178.74941581,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747954345163,19.63424211,178.26,178.19,18.64964886]
["bitfinex","SOLUSD",1747954350055,28.76365792,178.26,178.19,18.64964886]
["bitfinex","SOLUSD",1747954351376,19.63424211,178.26,178.19,18.64964886]
["bitfinex","SOLUSD",1747954355376,56.81257523,178.26,178.17,26.0]
["bitfinex","SOLUSD",1747954355568,9.12941581,178.25,178.17,26.0]
["bitfinex","SOLUSD",1747954355766,9.12941581,178.23,178.16,26.98298219]
["bitfinex","SOLUSD",1747954355971,9.12941581,178.23,178.16,8.33333333]
["bitfinex","SOLUSD",1747954357365,56.82327731,178.22,178.16,8.33333333]
["bitfinex","SOLUSD",1747954357566,9.12941581,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954357877,9.12941581,178.21,178.16,8.33333333]
["bitfinex","SOLUSD",1747954359483,19.64085296,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954363888,14.02918069,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954370693,19.64085296,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954372993,33.92097269,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954375084,28.30930042,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954376475,33.92097269,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954381805,28.78146289,178.2,178.16,8.33333333]
["bitfinex","SOLUSD",1747954384506,9.14060993,178.19,178.16,8.33333333]
["bitfinex","SOLUSD",1747954386198,5.61230216,178.18,178.16,8.33333333]
["bitfinex","SOLUSD",1747954386786,14.75291209,178.18,178.16,8.33333333]
["bitfinex","SOLUSD",1747954386985,9.14060993,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954388288,14.75322709,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954391811,40.75322709,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954392186,76.07368866,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954392393,82.12538866,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954394304,81.98322709,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954398714,55.98322709,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954401646,56.12538866,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954404839,56.26755023,178.17,178.16,8.33333333]
["bitfinex","SOLUSD",1747954405047,26.0,178.14,178.04,1.6563]
["bitfinex","SOLUSD",1747954405209,9.14060993,178.09,178.04,1.6563]
["bitfinex","SOLUSD",1747954406709,19.65408804,178.08,178.04,1.6563]
["bitfinex","SOLUSD",1747954406907,28.79469797,178.08,178.04,1.6563]
["bitfinex","SOLUSD",1747954407111,19.65408804,178.08,178.04,1.6563]
["bitfinex","SOLUSD",1747954408839,28.79469797,178.08,178.04,1.6563]
["bitfinex","SOLUSD",1747954409613,28.79469797,178.08,178.0,1.5483]
["bitfinex","SOLUSD",1747954409614,56.87196661,178.08,178.0,1.5483]
["bitfinex","SOLUSD",1747954409816,9.14060993,178.06,178.0,1.5483]
["bitfinex","SOLUSD",1747954410819,19.65739959,178.05,178.0,1.5483]
["bitfinex","SOLUSD",1747954411647,28.79800952,178.05,178.0,1.5483]
["bitfinex","SOLUSD",1747954412240,28.79800952,178.05,177.98,18.64964886]
["bitfinex","SOLUSD",1747954412241,9.14060993,178.04,177.98,18.64964886]
["bitfinex","SOLUSD",1747954413144,19.65960792,178.03,177.98,18.64964886]
["bitfinex","SOLUSD",1747954413446,19.65960792,178.03,177.96,1.5189]
["bitfinex","SOLUSD",1747954413938,19.65960792,178.03,177.97,18.64964886]
["bitfinex","SOLUSD",1747954416742,28.80021785,178.03,177.97,18.64964886]
["bitfinex","SOLUSD",1747954417463,28.80021785,178.03,177.96,1.5189]
["bitfinex","SOLUSD",1747954417768,9.14060993,178.04,177.96,1.5189]
["bitfinex","SOLUSD",1747954417921,19.65629562,178.06,177.97,18.64964886]
["bitfinex","SOLUSD",1747954418123,19.65629562,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954419146,14.04021116,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954420742,19.65629562,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954422147,19.65629562,178.06,177.97,18.64964886]
["bitfinex","SOLUSD",1747954422148,28.79690555,178.06,177.97,18.64964886]
["bitfinex","SOLUSD",1747954422926,9.14060993,178.05,177.97,18.64964886]
["bitfinex","SOLUSD",1747954424426,9.14060993,178.04,177.96,1.5189]
["bitfinex","SOLUSD",1747954424841,19.66071227,178.02,177.96,1.5189]
["bitfinex","SOLUSD",1747954426036,14.04336591,178.02,177.96,1.5189]
["bitfinex","SOLUSD",1747954433758,19.66071227,178.02,177.96,1.5189]
["bitfinex","SOLUSD",1747954435561,28.8013222,178.02,177.96,1.5189]
["bitfinex","SOLUSD",1747954435759,28.5106222,178.02,177.96,1.5189]
["bitfinex","SOLUSD",1747954439345,9.14060993,178.01,177.9,37.0567]
["bitfinex","SOLUSD",1747954439663,9.14060993,178.0,177.92,0.14216157]
["bitfinex","SOLUSD",1747954440038,19.66402606,177.99,177.92,0.14216157]
["bitfinex","SOLUSD",1747954441478,14.0457329,177.99,177.92,0.14216157]
["bitfinex","SOLUSD",1747954446271,23.18634283,177.99,177.91,18.64964886]
["bitfinex","SOLUSD",1747954446982,23.18634283,177.99,177.9,37.0567]
["bitfinex","SOLUSD",1747954447184,14.0457329,177.99,177.9,37.0567]
["bitfinex","SOLUSD",1747954447393,28.08673182,178.02,177.91,18.64964886]
["bitfinex","SOLUSD",1747954447563,9.14060993,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954447765,37.22734175,178.02,177.92,0.14216157]
["bitfinex","SOLUSD",1747954448092,28.80021785,178.03,177.92,0.28432314]
["bitfinex","SOLUSD",1747954448766,9.14060993,178.02,177.92,0.28432314]
["bitfinex","SOLUSD",1747954449080,19.66181674,178.01,177.92,0.28432314]
["bitfinex","SOLUSD",1747954450985,19.66181674,178.01,177.92,0.14216157]
["bitfinex","SOLUSD",1747954454876,28.80242667,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954456702,28.77697881,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954457688,19.63636888,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954464503,28.77697881,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954466112,19.63636888,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954466500,28.77697881,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954468902,56.86528845,178.01,177.91,18.64964886]
["bitfinex","SOLUSD",1747954469102,136.0,178.0,177.91,18.64964886]
["bitfinex","SOLUSD",1747954469305,145.14060993,178.0,177.91,18.64964886]
["bitfinex","SOLUSD",1747954469893,47.75549187,177.99,177.91,18.64964886]
["bitfinex","SOLUSD",1747954471708,47.75549187,177.99,177.9,71.39003333]
["bitfinex","SOLUSD",1747954471894,47.75549187,177.99,177.9,45.39003333]
["bitfinex","SOLUSD",1747954473506,90.5761018,177.99,177.9,45.39003333]
["bitfinex","SOLUSD",1747954473709,81.43549187,177.99,177.9,45.39003333]
["bitfinex","SOLUSD",1747954475607,19.66623587,177.97,177.9,43.73333333]
["bitfinex","SOLUSD",1747954475795,47.76085855,177.97,177.9,43.73333333]
["bitfinex","SOLUSD",1747954476107,47.76085855,177.97,177.9,8.33333333]
["bitfinex","SOLUSD",1747954479606,47.76085855,177.97,177.92,0.14216157]
["bitfinex","SOLUSD",1747954479607,5.61892453,177.97,177.92,0.14216157]
["bitfinex","SOLUSD",1747954479997,5.61829316,177.99,177.92,0.14216157]
["bitfinex","SOLUSD",1747954480298,5.61829316,177.99,177.94,0.14216157]
["bitfinex","SOLUSD",1747954480699,5.61734636,178.02,177.94,0.28432314]
["bitfinex","SOLUSD",1747954481810,5.61734636,178.02,177.95,18.64964886]
["bitfinex","SOLUSD",1747954482910,19.65629562,178.06,177.95,18.64964886]
["bitfinex","SOLUSD",1747954483608,19.65629562,178.06,177.96,18.933972]
["bitfinex","SOLUSD",1747954483808,19.65629562,178.06,177.98,18.79181043]
["bitfinex","SOLUSD",1747954484913,19.65298444,178.09,177.98,18.79181043]
["bitfinex","SOLUSD",1747954485117,33.9558689,178.09,177.98,18.79181043]
["bitfinex","SOLUSD",1747954488813,19.65519176,178.07,177.98,18.79181043]
["bitfinex","SOLUSD",1747954492004,5.61576907,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1747954492716,19.65431637,178.08,177.99,0.14216157]
["bitfinex","SOLUSD",1747954495419,19.65431637,178.08,178.0,18.64964886]
["bitfinex","SOLUSD",1747954495621,19.65431637,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747954500218,19.65431637,178.08,177.99,0.28432314]
["bitfinex","SOLUSD",1747954500508,19.65431637,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747954503742,19.65431637,178.08,177.99,0.28432314]
["bitfinex","SOLUSD",1747954504318,19.65431637,178.08,177.99,0.14216157]
["bitfinex","SOLUSD",1747954505521,28.80540557,178.08,177.99,0.14216157]
["bitfinex","SOLUSD",1747954508234,9.1510892,178.06,177.98,18.64964886]
["bitfinex","SOLUSD",1747954508813,19.65739959,178.05,177.98,18.64964886]
["bitfinex","SOLUSD",1747954509015,28.80848879,178.05,177.97,35.58]
["bitfinex","SOLUSD",1747954509342,9.1510892,178.04,177.96,18.64964886]
["bitfinex","SOLUSD",1747954509720,14.30833105,178.04,177.96,18.64964886]
["bitfinex","SOLUSD",1747954510424,47.73939902,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954510630,62.04773007,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954512247,19.65739959,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954512435,19.65739959,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1747954513154,19.65408804,178.08,177.98,44.64964886]
["bitfinex","SOLUSD",1747954513541,19.65408804,178.08,177.99,1.88532314]
["bitfinex","SOLUSD",1747954513715,5.61545372,178.08,178.01,0.28432314]
["bitfinex","SOLUSD",1747954514825,19.65188096,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1747954515548,5.61482313,178.1,178.05,0.14216157]
["bitfinex","SOLUSD",1747954516820,19.64900398,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954522622,33.95733503,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954524637,19.64900398,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954525135,33.95733503,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954528847,19.64900398,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954534459,19.64900398,178.13,178.05,0.28432314]
["bitfinex","SOLUSD",1747954535932,19.64900398,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954545559,28.79563016,178.13,178.05,0.14216157]
["bitfinex","SOLUSD",1747954545955,9.14662618,178.12,178.04,18.64964886]
["bitfinex","SOLUSD",1747954547233,19.65188096,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1747954549562,9.14662618,178.1,178.03,61.44]
["bitfinex","SOLUSD",1747954549950,9.14662618,178.1,178.03,26.0]
["bitfinex","SOLUSD",1747954550575,9.14662618,178.1,178.02,0.14216157]
["bitfinex","SOLUSD",1747954551784,19.65298444,178.09,178.02,0.14216157]
["bitfinex","SOLUSD",1747954553273,28.79961062,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1747954553482,58.39080268,178.09,178.0,0.14216157]
["bitfinex","SOLUSD",1747954553647,58.39080268,178.09,178.0,18.79181043]
["bitfinex","SOLUSD",1747954554471,21.16848444,178.09,178.01,0.14216157]
["bitfinex","SOLUSD",1747954555452,30.31511062,178.09,178.01,0.14216157]
["bitfinex","SOLUSD",1747954560469,19.65298444,178.09,178.01,0.28432314]
["bitfinex","SOLUSD",1747954560670,5.61513841,178.09,178.03,0.28432314]
["bitfinex","SOLUSD",1747954561574,5.61482313,178.1,178.03,0.28432314]
["bitfinex","SOLUSD",1747954561771,5.61482313,178.1,178.04,0.14216157]
["bitfinex","SOLUSD",1747954562153,5.61356236,178.14,178.05,1.6525]
["bitfinex","SOLUSD",1747954562355,5.61356236,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954562674,19.64746827,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954563250,28.79409445,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954563655,9.14662618,178.13,178.06,18.79181043]
["bitfinex","SOLUSD",1747954564057,28.79409445,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954564255,19.64746827,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954564459,28.79409445,178.14,178.06,18.79181043]
["bitfinex","SOLUSD",1747954575189,19.64967436,178.12,178.06,18.79181043]
["bitfinex","SOLUSD",1747954578295,19.64967436,178.12,178.06,18.64964886]
["bitfinex","SOLUSD",1747954579775,9.14662618,178.11,178.04,18.64964886]
["bitfinex","SOLUSD",1747954580075,9.14662618,178.1,178.04,18.64964886]
["bitfinex","SOLUSD",1747954580793,9.14662618,178.1,178.0,18.64964886]
["bitfinex","SOLUSD",1747954580998,26.0,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747954581203,26.0,178.07,178.01,0.14216157]
["bitfinex","SOLUSD",1747954581681,35.14662618,178.09,178.01,0.14216157]
["bitfinex","SOLUSD",1747954582001,19.65408804,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747954582385,28.80071422,178.08,178.0,18.64964886]
["bitfinex","SOLUSD",1747954582807,9.14662618,178.07,178.0,18.64964886]
["bitfinex","SOLUSD",1747954584087,19.65629562,178.06,177.99,18.64964886]
["bitfinex","SOLUSD",1747954586303,19.65629562,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954586304,26.19129562,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954586483,35.3379218,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954587106,26.19129562,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954587307,19.65629562,178.06,177.98,0.28432314]
["bitfinex","SOLUSD",1747954587603,5.61608446,178.06,177.99,18.64964886]
["bitfinex","SOLUSD",1747954587979,5.61608446,178.06,178.0,0.28432314]
["bitfinex","SOLUSD",1747954589193,5.61545372,178.08,178.0,0.28432314]
["bitfinex","SOLUSD",1747954589595,19.65408804,178.08,178.0,0.14216157]
["bitfinex","SOLUSD",1747954591088,28.80071422,178.08,178.0,0.14216157]
["bitfinex","SOLUSD",1747954591781,9.14662618,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954592103,9.14662618,178.07,177.98,0.28432314]
["bitfinex","SOLUSD",1747954592511,28.80071422,178.08,177.98,0.28432314]
["bitfinex","SOLUSD",1747954593716,33.95580541,178.08,177.98,0.28432314]
["bitfinex","SOLUSD",1747954594008,33.95580541,178.08,178.0,0.14216157]
["bitfinex","SOLUSD",1747954594909,14.30171737,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954595687,169.95580541,178.08,177.98,0.14216157]
["bitfinex","SOLUSD",1747954598112,14.30171737,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954598599,169.95580541,178.08,177.98,0.14216157]
["bitfinex","SOLUSD",1747954603322,169.95580541,178.08,177.99,18.64964886]
["bitfinex","SOLUSD",1747954603529,155.65408804,178.08,178.0,0.14216157]
["bitfinex","SOLUSD",1747954605518,155.65408804,178.08,178.01,18.79181043]
["bitfinex","SOLUSD",1747954606511,155.65408804,178.08,178.01,0.14216157]
["bitfinex","SOLUSD",1747954609337,155.65408804,178.08,178.01,18.64964886]
["bitfinex","SOLUSD",1747954612605,141.61545372,178.08,178.02,0.14216157]
["bitfinex","SOLUSD",1747954613005,141.61545372,178.08,178.03,18.64964886]
["bitfinex","SOLUSD",1747954613223,5.61545372,178.08,178.03,18.64964886]
["bitfinex","SOLUSD",1747954613422,5.61545372,178.08,178.04,0.14216157]
["bitfinex","SOLUSD",1747954614926,5.61513841,178.09,178.04,0.14216157]
["bitfinex","SOLUSD",1747954621334,19.65298444,178.09,178.04,0.14216157]
["bitfinex","SOLUSD",1747954622131,19.65298444,178.09,178.03,0.14216157]
["bitfinex","SOLUSD",1747954626877,26.0,178.08,178.01,35.48]
["bitfinex","SOLUSD",1747954627026,9.1498057,178.07,178.01,35.48]
["bitfinex","SOLUSD",1747954627346,35.1498057,178.08,178.01,35.48]
["bitfinex","SOLUSD",1747954627559,19.65519176,178.07,178.01,35.48]
["bitfinex","SOLUSD",1747954627846,19.65519176,178.07,177.99,18.79181043]
["bitfinex","SOLUSD",1747954628480,19.65519176,178.07,177.98,0.28432314]
["bitfinex","SOLUSD",1747954636989,14.03942269,178.07,177.98,0.28432314]
["bitfinex","SOLUSD",1747954639288,14.03942269,178.07,178.0,0.14216157]
["bitfinex","SOLUSD",1747954657168,19.65519176,178.07,178.0,0.14216157]
["bitfinex","SOLUSD",1747954657372,28.80499746,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1747954658177,19.65519176,178.07,177.99,0.14216157]
["bitfinex","SOLUSD",1747954658767,9.1498057,178.06,177.98,18.64964886]
["bitfinex","SOLUSD",1747954659187,56.88384285,178.07,177.98,18.64964886]
["bitfinex","SOLUSD",1747954660395,56.88384285,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954665116,9.1498057,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954665605,56.88384285,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954671807,9.1498057,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954672315,47.73403715,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954672501,9.1498057,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954673005,43.3116057,178.06,177.95,10.23747269]
["bitfinex","SOLUSD",1747954673302,9.1498057,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1747954673507,19.6585037,178.04,177.96,18.64964886]
["bitfinex","SOLUSD",1747954678201,19.6585037,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1747954680104,14.04178836,178.04,177.97,0.14216157]
["bitfinex","SOLUSD",1747954680492,5.61639988,178.05,177.99,0.14216157]
["bitfinex","SOLUSD",1747954680896,5.61639988,178.05,178.02,0.14216157]
["bitfinex","SOLUSD",1747954681687,5.61545372,178.08,178.02,0.14216157]
["bitfinex","SOLUSD",1747954681887,45.65408804,178.08,178.02,0.14216157]
["bitfinex","SOLUSD",1747954684997,19.65408804,178.08,178.02,0.14216157]
["bitfinex","SOLUSD",1747954685713,28.80389374,178.08,178.01,18.64964886]
["bitfinex","SOLUSD",1747954685898,9.1498057,178.07,178.01,18.64964886]
["bitfinex","SOLUSD",1747954686097,28.80389374,178.08,178.01,18.64964886]
["bitfinex","SOLUSD",1747954690208,28.80389374,178.08,178.0,35.34]
["bitfinex","SOLUSD",1747954690209,9.1498057,178.07,178.0,35.34]
["bitfinex","SOLUSD",1747954690524,56.88116238,178.08,178.0,35.34]
["bitfinex","SOLUSD",1747954690923,9.1498057,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747954691706,9.1498057,178.06,177.98,26.0]
["bitfinex","SOLUSD",1747954692405,19.65739959,178.05,177.98,26.0]
["bitfinex","SOLUSD",1747954692806,19.65739959,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954693005,19.65739959,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1747954695029,56.88920472,178.05,177.97,0.14216157]
["bitfinex","SOLUSD",1747954699630,56.88920472,178.05,177.96,44.64964886]
["bitfinex","SOLUSD",1747954700131,56.88920472,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954701638,9.1498057,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747954702309,9.1498057,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1747954702512,19.66071227,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747954706432,47.73939902,178.05,177.96,18.64964886]
["bitfinex","SOLUSD",1747954706964,9.1498057,178.03,177.96,18.64964886]
["bitfinex","SOLUSD",1747954708636,19.66071227,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747954710039,19.66071227,178.02,177.95,0.14216157]
["bitfinex","SOLUSD",1747954711344,19.66071227,178.02,177.94,18.50799482]
["bitfinex","SOLUSD",1747954715228,28.81051797,178.02,177.94,18.50799482]
["bitfinex","SOLUSD",1747954716144,9.1498057,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1747954718146,19.66402606,177.99,177.93,18.64964886]
["bitfinex","SOLUSD",1747954720721,19.66402606,177.99,177.92,35.32]
["bitfinex","SOLUSD",1747954726049,5.61829316,177.99,177.93,18.64964886]
["bitfinex","SOLUSD",1747954727352,5.61797752,178.0,177.93,18.64964886]
["bitfinex","SOLUSD",1747954729436,5.61797752,178.0,177.93,24.26980313]
["bitfinex","SOLUSD",1747954729642,5.61797752,178.0,177.94,0.14216157]
["bitfinex","SOLUSD",1747954733458,14.04400422,178.02,177.94,0.14216157]
["bitfinex","SOLUSD",1747954737352,19.66135058,178.02,177.94,0.14216157]
["bitfinex","SOLUSD",1747954739961,5.61734636,178.02,177.96,0.14216157]
["bitfinex","SOLUSD",1747954740151,5.61734636,178.02,177.96,0.28432314]
["bitfinex","SOLUSD",1747954740342,5.61671534,178.04,177.98,0.14216157]
["bitfinex","SOLUSD",1747954740949,5.61671534,178.04,177.98,0.28432314]
["bitfinex","SOLUSD",1747954741367,19.65519176,178.07,177.98,0.28432314]
["bitfinex","SOLUSD",1747954741962,28.80499746,178.07,177.98,0.28432314]
["bitfinex","SOLUSD",1747954748275,28.80499746,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954748464,9.1498057,178.06,177.98,0.14216157]
["bitfinex","SOLUSD",1747954748971,19.65519176,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954749662,28.80499746,178.07,177.98,0.14216157]
["bitfinex","SOLUSD",1747954751071,19.65739959,178.05,177.98,0.14216157]
["bitfinex","SOLUSD",1747954754674,19.65739959,178.05,177.97,44.64964886]
["bitfinex","SOLUSD",1747954754868,28.80720529,178.05,177.97,44.64964886]
["bitfinex","SOLUSD",1747954755074,9.1498057,178.04,177.97,44.64964886]
["bitfinex","SOLUSD",1747954755469,9.1498057,178.03,177.97,44.64964886]
["bitfinex","SOLUSD",1747954756286,5.61734636,178.02,177.97,44.64964886]
["bitfinex","SOLUSD",1747954757095,19.66071227,178.02,177.97,44.64964886]
["bitfinex","SOLUSD",1747954758384,14.04336591,178.02,177.97,44.64964886]
["bitfinex","SOLUSD",1747954763391,14.04336591,178.02,177.93,0.14216157]
["bitfinex","SOLUSD",1747954763578,14.04336591,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747954764590,19.66071227,178.02,177.96,18.64964886]
["bitfinex","SOLUSD",1747954772667,19.66071227,178.02,177.93,44.79181043]
["bitfinex","SOLUSD",1747954773773,19.66071227,178.02,177.93,50.41194527]
["bitfinex","SOLUSD",1747954777181,14.04336591,178.02,177.93,50.41194527]
["bitfinex","SOLUSD",1747954778397,19.66071227,178.02,177.93,50.41194527]
["bitfinex","SOLUSD",1747954785504,26.0,177.99,177.93,18.79181043]
["bitfinex","SOLUSD",1747954786909,5.61860883,177.98,177.93,18.79181043]
["bitfinex","SOLUSD",1747954789326,19.66071227,178.02,177.93,18.79181043]
["bitfinex","SOLUSD",1747954793348,19.66071227,178.02,177.93,24.41191084]
["bitfinex","SOLUSD",1747954797057,45.66071227,178.02,177.93,24.41191084]
["bitfinex","SOLUSD",1747954797456,19.66071227,178.02,177.93,24.41191084]
["bitfinex","SOLUSD",1747954799353,5.61734636,178.02,177.96,0.14216157]
["bitfinex","SOLUSD",1747954800052,5.61734636,178.02,177.97,18.64964886]
["bitfinex","SOLUSD",1747954800255,5.61671534,178.04,177.98,0.14216157]
["bitfinex","SOLUSD",1747954800556,5.61576907,178.07,178.01,18.79181043]
["bitfinex","SOLUSD",1747954801544,5.61545372,178.08,178.01,18.79181043]
["bitfinex","SOLUSD",1747954802256,19.65408804,178.08,178.01,18.79181043]
["bitfinex","SOLUSD",1747954803454,5.61545372,178.08,178.01,18.79181043]
["bitfinex","SOLUSD",1747954805862,28.80007102,178.12,178.01,24.40946381]
["bitfinex","SOLUSD",1747954806842,9.1498057,178.11,178.01,18.79181043]
["bitfinex","SOLUSD",1747954807260,9.1498057,178.11,178.01,24.40943467]
["bitfinex","SOLUSD",1747954807764,19.65188096,178.1,178.01,18.79181043]
["bitfinex","SOLUSD",1747954807944,19.65188096,178.1,178.01,24.40938174]
["bitfinex","SOLUSD",1747954808962,19.65188096,178.1,178.03,18.79181043]
["bitfinex","SOLUSD",1747954809664,19.60529306,178.1,178.03,18.79181043]
["bitfinex","SOLUSD",1747954809959,5.56823523,178.1,178.07,18.64964886]
["bitfinex","SOLUSD",1747954810151,5.61419267,178.12,178.07,18.64964886]
["bitfinex","SOLUSD",1747954810558,5.61419267,178.12,178.08,0.14216157]
["bitfinex","SOLUSD",1747954811757,19.64768284,178.14,178.08,0.14216157]
["bitfinex","SOLUSD",1747954813253,14.03412048,178.14,178.08,0.14216157]
["bitfinex","SOLUSD",1747954814778,5.61293219,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747954815157,19.64526267,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747954815693,28.79506837,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747954816062,19.64526267,178.16,178.08,0.14216157]
["bitfinex","SOLUSD",1747954816470,19.64526267,178.16,178.1,0.14216157]
["bitfinex","SOLUSD",1747954818763,5.61261716,178.17,178.1,5.89906601]
["bitfinex","SOLUSD",1747954818976,5.61261716,178.17,178.12,0.14216157]
["bitfinex","SOLUSD",1747954820486,14.03057126,178.19,178.12,0.28432314]
["bitfinex","SOLUSD",1747954821081,5.61167227,178.2,178.14,0.14216157]
["bitfinex","SOLUSD",1747954821990,5.61135738,178.21,178.14,0.14216157]
["bitfinex","SOLUSD",1747954824979,5.61135738,178.21,178.16,0.14216157]
["bitfinex","SOLUSD",1747954826483,19.63644523,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954827387,28.78625093,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954827590,9.1498057,178.23,178.16,0.14216157]
["bitfinex","SOLUSD",1747954827967,28.78625093,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954828581,19.63644523,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954828887,28.78625093,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954831163,23.17583801,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954832591,28.78625093,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954833690,19.63644523,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954833883,28.78625093,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954835588,23.17583801,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954836093,14.02603231,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1747954836982,5.61009817,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747954837696,19.63534361,178.25,178.18,0.14216157]
["bitfinex","SOLUSD",1747954840799,19.63534361,178.25,178.19,18.64964886]
["bitfinex","SOLUSD",1747954842795,5.61009817,178.25,178.2,0.14216157]
["bitfinex","SOLUSD",1747954843000,5.60946878,178.27,178.2,0.28432314]
["bitfinex","SOLUSD",1747954843302,5.60946878,178.27,178.22,0.14216157]
["bitfinex","SOLUSD",1747954843802,5.60946878,178.27,178.21,18.64964886]
["bitfinex","SOLUSD",1747954844185,5.60852495,178.3,178.21,50.26099372]
["bitfinex","SOLUSD",1747954844909,5.60852495,178.3,178.21,44.64964886]
["bitfinex","SOLUSD",1747954844910,28.77964304,178.3,178.21,44.64964886]
["bitfinex","SOLUSD",1747954845402,19.62983734,178.3,178.22,0.14216157]
["bitfinex","SOLUSD",1747954847323,19.62983734,178.3,178.23,18.64964886]
["bitfinex","SOLUSD",1747954847495,5.60852495,178.3,178.24,0.14216157]
["bitfinex","SOLUSD",1747954848516,5.60789591,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747954849619,33.88833326,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747954849798,19.62709129,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747954849999,33.88833326,178.33,178.24,0.14216157]
["bitfinex","SOLUSD",1747954850200,14.26124197,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747954851821,5.60821042,178.31,178.24,0.14216157]
["bitfinex","SOLUSD",1747954852818,19.6276357,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747954857020,14.01973979,178.32,178.24,0.14216157]
["bitfinex","SOLUSD",1747954857823,14.01973979,178.32,178.24,18.79181043]
["bitfinex","SOLUSD",1747954859601,5.60758145,178.33,178.25,0.14216157]
["bitfinex","SOLUSD",1747954859846,5.60758145,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1747954860858,5.60726701,178.34,178.28,18.64964886]
["bitfinex","SOLUSD",1747954862040,19.62543455,178.34,178.28,18.64964886]
["bitfinex","SOLUSD",1747954864527,5.60726701,178.34,178.28,18.64964886]
["bitfinex","SOLUSD",1747954872849,5.60726701,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747954873255,0.10626052,178.3,178.29,0.28432314]
["bitfinex","SOLUSD",1747954873546,0.10626052,178.3,178.29,25.10349816]
["bitfinex","SOLUSD",1747954876347,0.10626052,178.3,178.29,19.49465863]
["bitfinex","SOLUSD",1747954876548,0.10626052,178.3,178.29,18.79181043]
["bitfinex","SOLUSD",1747954876977,0.10626052,178.3,178.29,18.64964886]
["bitfinex","SOLUSD",1747954879275,0.10626052,178.3,178.29,18.624201]
["bitfinex","SOLUSD",1747954883367,0.10626052,178.3,178.29,18.624201]
["bitfinex","SOLUSD",1747954883566,0.10626052,178.3,178.28,18.64964886]
["bitfinex","SOLUSD",1747954886264,0.10626052,178.3,178.28,24.25878232]
["bitfinex","SOLUSD",1747954886767,0.10626052,178.3,178.28,18.64964886]
["bitfinex","SOLUSD",1747954890702,5.71487588,178.3,178.26,35.16]
["bitfinex","SOLUSD",1747954892262,5.71487588,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747954892467,5.60861536,178.3,178.26,18.64964886]
["bitfinex","SOLUSD",1747954892785,14.01989775,178.32,178.26,18.64964886]
["bitfinex","SOLUSD",1747954893282,0.10332533,178.27,178.26,18.64964886]
["bitfinex","SOLUSD",1747954894884,0.10332533,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1747954896296,5.71288829,178.27,178.23,26.0]
["bitfinex","SOLUSD",1747954898584,0.10332533,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1747954899694,5.71284099,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1747954899891,0.10332533,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1747954910222,5.71283539,178.27,178.24,18.64964886]
["bitfinex","SOLUSD",1747954910389,5.71283539,178.27,178.22,35.12]
["bitfinex","SOLUSD",1747954911930,19.73650734,178.27,178.22,35.12]
["bitfinex","SOLUSD",1747954912096,5.71283539,178.27,178.22,35.12]
["bitfinex","SOLUSD",1747954912296,5.71283539,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1747954912519,5.60951006,178.27,178.23,18.64964886]
["bitfinex","SOLUSD",1747954913322,0.10260808,178.24,178.23,18.64964886]
["bitfinex","SOLUSD",1747954921808,0.10260808,178.24,178.22,35.12]
["bitfinex","SOLUSD",1747954925137,0.10260808,178.24,178.23,26.0]
["bitfinex","SOLUSD",1747954926844,0.10260808,178.24,178.23,44.64964886]
["bitfinex","SOLUSD",1747954927520,0.10260808,178.24,178.23,50.54469971]
["bitfinex","SOLUSD",1747954927842,0.10260808,178.24,178.23,84.16469971]
["bitfinex","SOLUSD",1747954930828,0.10260808,178.24,178.23,50.54469971]
["bitfinex","SOLUSD",1747954931030,0.10260808,178.24,178.23,85.66469971]
["bitfinex","SOLUSD",1747954931213,0.10260808,178.24,178.23,79.76964886]
["bitfinex","SOLUSD",1747954932637,19.62782307,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1747954933224,0.10422301,178.25,178.24,18.64964886]
["bitfinex","SOLUSD",1747954936150,0.10422301,178.25,178.24,24.40222335]
["bitfinex","SOLUSD",1747954940958,0.10422301,178.25,178.24,24.54438492]
["bitfinex","SOLUSD",1747954942034,0.10105875,178.26,178.25,0.14216157]
["bitfinex","SOLUSD",1747954942855,0.10105875,178.26,178.25,24.4019086]
["bitfinex","SOLUSD",1747954946041,0.10105875,178.26,178.25,50.4019086]
["bitfinex","SOLUSD",1747954946244,0.11110762,178.28,178.27,0.14216157]
["bitfinex","SOLUSD",1747954947050,0.11110762,178.28,178.27,44.79181043]
["bitfinex","SOLUSD",1747954947270,0.11110762,178.28,178.27,50.40127921]
["bitfinex","SOLUSD",1747954948779,0.11110762,178.28,178.27,44.79181043]
["bitfinex","SOLUSD",1747954952571,5.72800772,178.31,178.27,44.79181043]
["bitfinex","SOLUSD",1747954952572,5.60824014,178.31,178.27,44.79181043]
["bitfinex","SOLUSD",1747954953278,0.10858,178.28,178.27,44.79181043]
["bitfinex","SOLUSD",1747954955485,0.10858,178.28,178.27,50.40127921]
["bitfinex","SOLUSD",1747954957284,0.11172054,178.31,178.28,18.933972]
["bitfinex","SOLUSD",1747954957502,0.12174683,178.32,178.3,18.933972]
["bitfinex","SOLUSD",1747954958197,0.1160225,178.33,178.3,44.933972]
["bitfinex","SOLUSD",1747954959097,0.1160225,178.33,178.32,44.79181043]
["bitfinex","SOLUSD",1747954959391,0.1160225,178.33,178.32,79.87181043]
["bitfinex","SOLUSD",1747954961791,0.1160225,178.33,178.32,85.47970634]
["bitfinex","SOLUSD",1747954961993,0.1160225,178.33,178.32,79.87181043]
["bitfinex","SOLUSD",1747954962521,0.1160225,178.33,178.32,85.47970634]
["bitfinex","SOLUSD",1747954969332,0.1160225,178.33,178.32,79.72964886]
["bitfinex","SOLUSD",1747954969731,0.1160225,178.33,178.32,44.64964886]
["bitfinex","SOLUSD",1747954972554,5.60697546,178.35,178.32,44.64964886]
["bitfinex","SOLUSD",1747954973209,0.12060051,178.33,178.32,44.64964886]
["bitfinex","SOLUSD",1747954974616,0.12060051,178.33,178.3,18.79181043]
["bitfinex","SOLUSD",1747954974820,0.12060051,178.33,178.32,44.64964886]
["bitfinex","SOLUSD",1747954976415,0.12060051,178.33,178.32,18.64964886]
["bitfinex","SOLUSD",1747954981839,0.12060051,178.33,178.32,50.39970634]
["bitfinex","SOLUSD",1747954982046,0.12060051,178.33,178.32,50.54186791]
["bitfinex","SOLUSD",1747954985157,0.12084256,178.34,178.33,18.79181043]
["bitfinex","SOLUSD",1747954985363,0.12084256,178.34,178.33,19.35235009]
["bitfinex","SOLUSD",1747954985929,0.11569406,178.35,178.33,19.35235009]
["bitfinex","SOLUSD",1747954986135,0.11569406,178.35,178.34,52.39181043]
["bitfinex","SOLUSD",1747954986658,0.11569406,178.35,178.34,57.99907744]
["bitfinex","SOLUSD",1747954987861,0.11569406,178.35,178.34,52.39181043]
["bitfinex","SOLUSD",1747954988758,0.11569406,178.35,178.34,18.64964886]
["bitfinex","SOLUSD",1747954988936,0.11569406,178.35,178.34,44.64964886]
["bitfinex","SOLUSD",1747954989950,0.11569406,178.35,178.34,18.64964886]
["bitfinex","SOLUSD",1747954990256,0.11569406,178.35,178.34,18.933972]
["bitfinex","SOLUSD",1747954990756,0.11569406,178.35,178.34,24.54123901]
["bitfinex","SOLUSD",1747954991256,0.11569406,178.35,178.34,18.79181043]
["bitfinex","SOLUSD",1747954991836,0.11569406,178.35,178.34,24.54123901]
["bitfinex","SOLUSD",1747954992369,0.11569406,178.35,178.34,18.933972]
["bitfinex","SOLUSD",1747954992565,5.6057753,178.39,178.37,18.64964886]
["bitfinex","SOLUSD",1747954993566,5.60538116,178.4,178.37,18.64964886]
["bitfinex","SOLUSD",1747954994375,46.24134067,178.53,178.39,18.64964886]
["bitfinex","SOLUSD",1747954994376,136.0,178.45,178.39,18.64964886]
["bitfinex","SOLUSD",1747954994565,5.60381059,178.45,178.39,18.64964886]
["bitfinex","SOLUSD",1747954994747,5.60381059,178.45,178.4,0.14216157]
["bitfinex","SOLUSD",1747954995073,5.60381059,178.45,178.42,26.0]
["bitfinex","SOLUSD",1747954996161,7.11927301,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747954996770,7.11927301,178.46,178.43,18.64964886]
["bitfinex","SOLUSD",1747954997455,7.11927301,178.46,178.42,26.0]
["bitfinex","SOLUSD",1747955002576,5.60357301,178.46,178.43,18.64964886]
["bitfinex","SOLUSD",1747955003262,12.25750933,178.47,178.43,18.64964886]
["bitfinex","SOLUSD",1747955004371,5.60286866,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747955005180,19.61004033,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747955007886,5.60286866,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747955012591,19.61004033,178.48,178.43,18.64964886]
["bitfinex","SOLUSD",1747955013589,28.71914867,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747955013774,19.61004033,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747955013976,28.71914867,178.48,178.42,26.0]
["bitfinex","SOLUSD",1747955015290,28.71914867,178.48,178.4,26.0]
["bitfinex","SOLUSD",1747955015819,9.10910834,178.47,178.39,35.06]
["bitfinex","SOLUSD",1747955016699,9.10910834,178.45,178.39,35.06]
["bitfinex","SOLUSD",1747955016905,7.16392463,178.44,178.36,44.64964886]
["bitfinex","SOLUSD",1747955017281,7.16392463,178.44,178.37,0.14216157]
["bitfinex","SOLUSD",1747955017590,7.16392463,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747955022418,21.17423621,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747955025711,19.61443621,178.44,178.38,26.0]
["bitfinex","SOLUSD",1747955030519,19.61443621,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747955033327,10.74100834,178.42,178.35,35.04]
["bitfinex","SOLUSD",1747955034518,19.61773443,178.41,178.35,35.04]
["bitfinex","SOLUSD",1747955036724,56.75217767,178.41,178.35,35.04]
["bitfinex","SOLUSD",1747955036916,56.75217767,178.41,178.31,26.0]
["bitfinex","SOLUSD",1747955039413,47.64306933,178.41,178.31,26.0]
["bitfinex","SOLUSD",1747955040637,56.75217767,178.41,178.31,26.0]
["bitfinex","SOLUSD",1747955041023,28.72684277,178.41,178.32,18.64964886]
["bitfinex","SOLUSD",1747955041216,19.61773443,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955041819,28.72684277,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955042340,9.10910834,178.36,178.26,41.5622]
["bitfinex","SOLUSD",1747955042638,9.10910834,178.36,178.22,209.64]
["bitfinex","SOLUSD",1747955042639,9.10910834,178.32,178.23,1.5667]
["bitfinex","SOLUSD",1747955042847,19.62873647,178.31,178.23,1.5667]
["bitfinex","SOLUSD",1747955043045,28.73784481,178.31,178.23,1.5667]
["bitfinex","SOLUSD",1747955043219,28.73784481,178.31,178.23,27.5667]
["bitfinex","SOLUSD",1747955044322,19.62873647,178.31,178.23,33.17737991]
["bitfinex","SOLUSD",1747955045734,14.02052605,178.31,178.23,27.5667]
["bitfinex","SOLUSD",1747955046619,14.02052605,178.31,178.23,33.1774114]
["bitfinex","SOLUSD",1747955046847,14.26175811,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1747955047231,33.88829318,178.33,178.24,18.64964886]
["bitfinex","SOLUSD",1747955047750,33.88829318,178.33,178.24,24.25986914]
["bitfinex","SOLUSD",1747955048054,5.60758145,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747955048440,5.60758145,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1747955048951,15.66264504,178.36,178.28,18.64964886]
["bitfinex","SOLUSD",1747955049531,33.88609228,178.35,178.27,26.0]
["bitfinex","SOLUSD",1747955050056,33.88609228,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747955050057,14.26175811,178.33,178.24,44.79181043]
["bitfinex","SOLUSD",1747955050733,169.88609228,178.35,178.25,0.14216157]
["bitfinex","SOLUSD",1747955051050,155.62433417,178.35,178.25,0.14216157]
["bitfinex","SOLUSD",1747955051235,169.88609228,178.35,178.25,0.14216157]
["bitfinex","SOLUSD",1747955051551,155.62433417,178.35,178.25,0.14216157]
["bitfinex","SOLUSD",1747955051720,169.88609228,178.35,178.26,18.64964886]
["bitfinex","SOLUSD",1747955051924,14.26175811,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747955052155,14.26175811,178.34,178.25,18.79181043]
["bitfinex","SOLUSD",1747955052451,169.88609228,178.35,178.25,18.79181043]
["bitfinex","SOLUSD",1747955055743,14.26175811,178.34,178.24,26.0]
["bitfinex","SOLUSD",1747955055930,19.62653507,178.33,178.24,26.0]
["bitfinex","SOLUSD",1747955057553,19.62653507,178.33,178.25,18.933972]
["bitfinex","SOLUSD",1747955059240,14.01895362,178.33,178.25,24.54397398]
["bitfinex","SOLUSD",1747955060165,14.01895362,178.33,178.25,18.933972]
["bitfinex","SOLUSD",1747955060465,5.60726701,178.34,178.25,24.54391988]
["bitfinex","SOLUSD",1747955063975,19.62543455,178.34,178.25,24.54391988]
["bitfinex","SOLUSD",1747955065674,19.62543455,178.34,178.25,18.79181043]
["bitfinex","SOLUSD",1747955065973,33.88719266,178.34,178.25,18.79181043]
["bitfinex","SOLUSD",1747955066161,33.88719266,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747955067683,28.75161497,178.34,178.25,18.64964886]
["bitfinex","SOLUSD",1747955068574,9.12618042,178.33,178.25,18.64964886]
["bitfinex","SOLUSD",1747955068777,5.60726701,178.34,178.29,0.14216157]
["bitfinex","SOLUSD",1747955069557,5.60663825,178.36,178.29,0.14216157]
["bitfinex","SOLUSD",1747955069763,5.60663825,178.36,178.3,26.0]
["bitfinex","SOLUSD",1747955070066,5.60600964,178.38,178.3,5.60833876]
["bitfinex","SOLUSD",1747955071204,5.60600964,178.38,178.31,24.40000632]
["bitfinex","SOLUSD",1747955073885,31.60538116,178.4,178.33,18.79181043]
["bitfinex","SOLUSD",1747955074866,31.60538116,178.4,178.33,5.74952828]
["bitfinex","SOLUSD",1747955074867,5.60538116,178.4,178.33,5.74952828]
["bitfinex","SOLUSD",1747955075473,5.60538116,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1747955076675,5.60538116,178.4,178.33,18.79181043]
["bitfinex","SOLUSD",1747955076879,14.01293788,178.41,178.33,20.42431043]
["bitfinex","SOLUSD",1747955077290,14.01293788,178.41,178.33,26.03182553]
["bitfinex","SOLUSD",1747955077704,14.01293788,178.41,178.33,59.65182553]
["bitfinex","SOLUSD",1747955079194,14.01293788,178.41,178.33,54.04431043]
["bitfinex","SOLUSD",1747955080471,14.01293788,178.41,178.33,59.65179756]
["bitfinex","SOLUSD",1747955080969,14.01293788,178.41,178.33,54.04431043]
["bitfinex","SOLUSD",1747955081171,14.01293788,178.41,178.34,0.14216157]
["bitfinex","SOLUSD",1747955081378,14.01293788,178.41,178.33,46.28214886]
["bitfinex","SOLUSD",1747955081578,28.26375347,178.41,178.33,44.64964886]
["bitfinex","SOLUSD",1747955082682,33.86882045,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955083299,19.61800486,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955084296,61.89415535,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955084498,14.25081559,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747955084680,14.25081559,178.39,178.32,26.0]
["bitfinex","SOLUSD",1747955084882,19.62103374,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747955086228,19.62103374,178.38,178.3,26.14216157]
["bitfinex","SOLUSD",1747955086505,47.65108195,178.38,178.3,26.0]
["bitfinex","SOLUSD",1747955087519,47.65108195,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747955087893,19.62103374,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747955088085,19.62103374,178.38,178.33,18.64964886]
["bitfinex","SOLUSD",1747955088781,19.62103374,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747955089684,14.0150241,178.38,178.32,26.0]
["bitfinex","SOLUSD",1747955091934,5.60569538,178.39,178.33,18.64964886]
["bitfinex","SOLUSD",1747955096746,19.61814867,178.41,178.33,18.64964886]
["bitfinex","SOLUSD",1747955111144,19.61814867,178.41,178.34,0.28432314]
["bitfinex","SOLUSD",1747955111661,19.61814867,178.41,178.34,1.85182314]
["bitfinex","SOLUSD",1747955111967,14.01308169,178.41,178.34,7.45907085]
["bitfinex","SOLUSD",1747955112169,5.60443871,178.43,178.36,0.28432314]
["bitfinex","SOLUSD",1747955113487,14.01085962,178.44,178.36,0.28432314]
["bitfinex","SOLUSD",1747955114568,28.24938036,178.44,178.35,44.64964886]
["bitfinex","SOLUSD",1747955115579,33.85350499,178.44,178.35,44.64964886]
["bitfinex","SOLUSD",1747955115973,19.61498425,178.44,178.35,44.64964886]
["bitfinex","SOLUSD",1747955116154,19.61498425,178.44,178.36,0.14216157]
["bitfinex","SOLUSD",1747955120670,33.85350499,178.44,178.35,44.64964886]
["bitfinex","SOLUSD",1747955122274,14.23852074,178.43,178.35,44.64964886]
["bitfinex","SOLUSD",1747955123796,19.6166349,178.42,178.35,44.64964886]
["bitfinex","SOLUSD",1747955124278,14.23852074,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747955124969,14.23852074,178.41,178.33,26.0]
["bitfinex","SOLUSD",1747955126384,19.61883407,178.4,178.33,26.0]
["bitfinex","SOLUSD",1747955126565,19.61883407,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747955128598,14.01345291,178.4,178.34,26.0]
["bitfinex","SOLUSD",1747955129911,28.25197365,178.4,178.32,26.0]
["bitfinex","SOLUSD",1747955130123,14.23852074,178.37,178.27,35.18216157]
["bitfinex","SOLUSD",1747955130327,47.61345291,178.4,178.31,26.0]
["bitfinex","SOLUSD",1747955130489,14.23852074,178.37,178.31,26.0]
["bitfinex","SOLUSD",1747955130688,19.62323389,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747955131118,33.86175463,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747955133417,19.62323389,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747955133618,33.86175463,178.36,178.31,26.0]
["bitfinex","SOLUSD",1747955133808,14.23852074,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747955134716,33.86175463,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747955135014,14.23852074,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747955135220,14.01659564,178.36,178.29,26.0]
["bitfinex","SOLUSD",1747955135221,14.23852074,178.34,178.29,26.0]
["bitfinex","SOLUSD",1747955136927,14.23852074,178.34,178.25,1.5037]
["bitfinex","SOLUSD",1747955137225,14.23852074,178.32,178.24,18.64964886]
["bitfinex","SOLUSD",1747955137417,14.23852074,178.32,178.23,61.04]
["bitfinex","SOLUSD",1747955137593,14.23852074,178.31,178.23,61.04]
["bitfinex","SOLUSD",1747955137909,14.23852074,178.31,178.23,35.04]
["bitfinex","SOLUSD",1747955138294,14.23852074,178.31,178.23,61.04]
["bitfinex","SOLUSD",1747955139100,19.62983734,178.3,178.23,61.04]
["bitfinex","SOLUSD",1747955140015,14.23852074,178.29,178.23,61.04]
["bitfinex","SOLUSD",1747955140589,19.62983734,178.3,178.19,18.79181043]
["bitfinex","SOLUSD",1747955140590,14.23852074,178.28,178.19,18.79181043]
["bitfinex","SOLUSD",1747955141198,19.63314073,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747955143422,14.02367195,178.27,178.19,18.64964886]
["bitfinex","SOLUSD",1747955144424,14.02367195,178.27,178.19,24.26159563]
["bitfinex","SOLUSD",1747955144618,5.60915413,178.28,178.2,0.28432314]
["bitfinex","SOLUSD",1747955145611,19.63093835,178.29,178.2,0.28432314]
["bitfinex","SOLUSD",1747955146203,5.60883953,178.29,178.22,0.28432314]
["bitfinex","SOLUSD",1747955147228,14.02011421,178.32,178.22,0.28432314]
["bitfinex","SOLUSD",1747955147229,19.62801012,178.32,178.22,5.89516772]
["bitfinex","SOLUSD",1747955147407,19.62801012,178.32,178.25,26.0]
["bitfinex","SOLUSD",1747955150724,19.62801012,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747955150924,33.86653086,178.32,178.24,36.582]
["bitfinex","SOLUSD",1747955152039,19.62801012,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747955152839,14.02011421,178.32,178.25,18.64964886]
["bitfinex","SOLUSD",1747955153643,28.25863495,178.32,178.24,35.06]
["bitfinex","SOLUSD",1747955153818,14.23852074,178.31,178.24,35.06]
["bitfinex","SOLUSD",1747955155042,19.62983734,178.3,178.24,35.06]
["bitfinex","SOLUSD",1747955155749,61.91098286,178.3,178.24,35.06]
["bitfinex","SOLUSD",1747955155928,14.23852074,178.29,178.21,26.0]
["bitfinex","SOLUSD",1747955156130,14.23852074,178.27,178.19,43.0716]
["bitfinex","SOLUSD",1747955156434,14.23852074,178.27,178.19,62.6521]
["bitfinex","SOLUSD",1747955156810,19.63424211,178.26,178.19,36.6521]
["bitfinex","SOLUSD",1747955159250,14.23852074,178.28,178.2,18.64964886]
["bitfinex","SOLUSD",1747955159251,5.60946878,178.27,178.2,18.64964886]
["bitfinex","SOLUSD",1747955159554,5.60946878,178.27,178.21,0.14216157]
["bitfinex","SOLUSD",1747955160129,5.60946878,178.27,178.23,0.14216157]
["bitfinex","SOLUSD",1747955160441,5.60821042,178.31,178.23,26.28432314]
["bitfinex","SOLUSD",1747955161558,19.62804875,178.32,178.23,26.28432314]
["bitfinex","SOLUSD",1747955162226,19.62804875,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747955163355,14.02015284,178.32,178.25,0.14216157]
["bitfinex","SOLUSD",1747955166353,5.60758145,178.33,178.25,5.89438213]
["bitfinex","SOLUSD",1747955166654,5.60758145,178.33,178.27,0.28432314]
["bitfinex","SOLUSD",1747955167354,5.60758145,178.33,178.29,26.0]
["bitfinex","SOLUSD",1747955167738,14.0179371,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747955169361,14.0179371,178.35,178.3,26.0]
["bitfinex","SOLUSD",1747955170837,28.25645784,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747955171371,33.86341046,178.35,178.29,26.0]
["bitfinex","SOLUSD",1747955172242,14.23852074,178.34,178.27,26.0]
["bitfinex","SOLUSD",1747955173561,19.62653507,178.33,178.27,26.0]
["bitfinex","SOLUSD",1747955174176,19.62653507,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1747955174477,5.60758145,178.33,178.28,18.64964886]
["bitfinex","SOLUSD",1747955175680,5.60695262,178.35,178.28,18.64964886]
["bitfinex","SOLUSD",1747955176071,19.62433417,178.35,178.28,18.64964886]
["bitfinex","SOLUSD",1747955177581,5.60695262,178.35,178.28,18.64964886]
["bitfinex","SOLUSD",1747955177882,5.60695262,178.35,178.29,0.14216157]
["bitfinex","SOLUSD",1747955178046,5.60695262,178.35,178.29,0.28432314]
["bitfinex","SOLUSD",1747955178250,5.60600964,178.38,178.32,18.933972]
["bitfinex","SOLUSD",1747955180267,14.0150241,178.38,178.32,18.933972]
["bitfinex","SOLUSD",1747955181399,14.0150241,178.38,178.32,18.64964886]
["bitfinex","SOLUSD",1747955183383,14.0150241,178.38,178.33,0.14216157]
["bitfinex","SOLUSD",1747955185389,14.0150241,178.38,178.32,18.64964886]
["bitfinex","SOLUSD",1747955192322,5.60569538,178.39,178.36,18.64964886]
["bitfinex","SOLUSD",1747955194400,14.01068847,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747955194607,19.6148131,178.44,178.36,18.64964886]
["bitfinex","SOLUSD",1747955194905,19.6148131,178.44,178.36,53.68964886]
["bitfinex","SOLUSD",1747955195718,19.6148131,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747955196409,36.34757358,178.49,178.4,18.64964886]
["bitfinex","SOLUSD",1747955196410,5.60381059,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747955196608,19.61333706,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747955198419,14.00952647,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747955208653,5.60349658,178.46,178.4,18.64964886]
["bitfinex","SOLUSD",1747955208654,47.62438367,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955208831,14.23852074,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747955210353,14.23852074,178.46,178.4,18.64964886]
["bitfinex","SOLUSD",1747955210554,14.23852074,178.46,178.39,26.0]
["bitfinex","SOLUSD",1747955211751,19.61333706,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747955215738,33.8518578,178.45,178.39,26.0]
["bitfinex","SOLUSD",1747955216459,14.23852074,178.44,178.39,26.0]
["bitfinex","SOLUSD",1747955217870,19.61553549,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747955218881,14.01109678,178.43,178.39,26.0]
["bitfinex","SOLUSD",1747955221751,5.60412463,178.44,178.41,26.0]
["bitfinex","SOLUSD",1747955221953,5.60412463,178.44,178.42,18.64964886]
["bitfinex","SOLUSD",1747955223373,5.60286866,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747955223573,19.61004033,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747955230374,19.61004033,178.48,178.43,0.28432314]
["bitfinex","SOLUSD",1747955231076,19.61004033,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747955233888,5.60286866,178.48,178.43,0.28432314]
["bitfinex","SOLUSD",1747955236564,19.61004033,178.48,178.43,0.28432314]
["bitfinex","SOLUSD",1747955236763,19.61004033,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747955248279,19.61004033,178.48,178.43,0.28432314]
["bitfinex","SOLUSD",1747955259315,19.61004033,178.48,178.42,18.64964886]
["bitfinex","SOLUSD",1747955259489,9.10824234,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747955259819,9.10824234,178.47,178.4,26.0]
["bitfinex","SOLUSD",1747955260818,19.61223803,178.46,178.4,26.0]
["bitfinex","SOLUSD",1747955264445,19.61223803,178.46,178.41,18.64964886]
["bitfinex","SOLUSD",1747955268647,14.00874145,178.46,178.41,18.64964886]
["bitfinex","SOLUSD",1747955270645,19.61223803,178.46,178.41,18.64964886]
["bitfinex","SOLUSD",1747955272535,5.60349658,178.46,178.45,18.64964886]
["bitfinex","SOLUSD",1747955272710,5.60286866,178.48,178.45,18.64964886]
["bitfinex","SOLUSD",1747955273742,5.60286866,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747955273743,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747955275444,19.61004033,178.48,178.45,18.64964886]
["bitfinex","SOLUSD",1747955281893,19.61004033,178.48,178.44,26.0]
["bitfinex","SOLUSD",1747955281894,19.61004033,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955282094,19.61004033,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747955282095,28.71828267,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747955282414,28.71828267,178.48,178.41,44.64964886]
["bitfinex","SOLUSD",1747955283613,19.61004033,178.48,178.41,44.64964886]
["bitfinex","SOLUSD",1747955287411,19.61004033,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955297857,5.60286866,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955299130,5.60286866,178.48,178.45,18.64964886]
["bitfinex","SOLUSD",1747955303136,19.61004033,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955303337,19.61004033,178.48,178.42,26.28432314]
["bitfinex","SOLUSD",1747955308623,19.61004033,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955310347,19.61004033,178.48,178.39,18.933972]
["bitfinex","SOLUSD",1747955310649,19.61004033,178.48,178.39,52.513972]
["bitfinex","SOLUSD",1747955311044,19.61004033,178.48,178.39,18.933972]
["bitfinex","SOLUSD",1747955311236,19.61004033,178.48,178.39,87.513972]
["bitfinex","SOLUSD",1747955312139,56.73262601,178.48,178.39,18.933972]
["bitfinex","SOLUSD",1747955315849,9.10824234,178.47,178.39,44.933972]
["bitfinex","SOLUSD",1747955316360,19.61223803,178.46,178.39,44.933972]
["bitfinex","SOLUSD",1747955318548,14.00874145,178.46,178.39,44.933972]
["bitfinex","SOLUSD",1747955340365,5.60286866,178.48,178.39,44.933972]
["bitfinex","SOLUSD",1747955340867,5.60286866,178.48,178.43,18.933972]
["bitfinex","SOLUSD",1747955341500,19.61004033,178.48,178.43,18.933972]
["bitfinex","SOLUSD",1747955348295,56.73262601,178.48,178.4,8.79631122]
["bitfinex","SOLUSD",1747955348601,9.10824234,178.47,178.41,18.64964886]
["bitfinex","SOLUSD",1747955349174,58.34112601,178.48,178.41,18.64964886]
["bitfinex","SOLUSD",1747955349774,21.21854033,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955350000,19.61004033,178.48,178.42,0.28432314]
["bitfinex","SOLUSD",1747955350384,5.60286866,178.48,178.44,0.28432314]
["bitfinex","SOLUSD",1747955351312,8.33333333,178.49,178.44,0.28432314]
["bitfinex","SOLUSD",1747955351606,13.93599753,178.49,178.47,18.933972]
["bitfinex","SOLUSD",1747955352005,8.33333333,178.49,178.47,18.933972]
["bitfinex","SOLUSD",1747955352178,8.33333333,178.49,178.47,0.28432314]
["bitfinex","SOLUSD",1747955352381,13.93598479,178.49,178.47,18.933972]
["bitfinex","SOLUSD",1747955352583,13.93598479,178.49,178.43,1.6255]
["bitfinex","SOLUSD",1747955352584,13.93598479,178.49,178.43,0.14216157]
["bitfinex","SOLUSD",1747955352954,9.10824234,178.48,178.4,18.79181043]
["bitfinex","SOLUSD",1747955353104,27.9423717,178.49,178.4,44.79181043]
["bitfinex","SOLUSD",1747955353277,27.9423717,178.49,178.41,0.14216157]
["bitfinex","SOLUSD",1747955353899,27.9423717,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1747955355906,27.9423717,178.49,178.43,8.79498944]
["bitfinex","SOLUSD",1747955356293,27.9423717,178.49,178.41,17.73214046]
["bitfinex","SOLUSD",1747955356294,27.9423717,178.49,178.41,18.79181043]
["bitfinex","SOLUSD",1747955360084,65.06338786,178.49,178.41,18.64964886]
["bitfinex","SOLUSD",1747955360449,65.06338786,178.49,178.4,18.64964886]
["bitfinex","SOLUSD",1747955360450,9.10824234,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747955360713,9.10824234,178.46,178.4,18.64964886]
["bitfinex","SOLUSD",1747955361106,9.10824234,178.45,178.4,18.64964886]
["bitfinex","SOLUSD",1747955361290,9.10824234,178.42,178.39,8.79498944]
["bitfinex","SOLUSD",1747955361489,14.7136235,178.4,178.39,8.79498944]
["bitfinex","SOLUSD",1747955362119,28.72707641,178.4,178.36,27.4446383]
["bitfinex","SOLUSD",1747955362839,28.72707641,178.4,178.34,18.79181043]
["bitfinex","SOLUSD",1747955363905,19.61883407,178.4,178.34,18.79181043]
["bitfinex","SOLUSD",1747955364103,19.61883407,178.4,178.35,0.28432314]
["bitfinex","SOLUSD",1747955364104,5.60538116,178.4,178.35,0.28432314]
["bitfinex","SOLUSD",1747955364312,5.60475283,178.42,178.39,0.28432314]
["bitfinex","SOLUSD",1747955365404,19.61333706,178.45,178.39,0.28432314]
["bitfinex","SOLUSD",1747955366501,5.60381059,178.45,178.39,0.28432314]
["bitfinex","SOLUSD",1747955366726,5.60381059,178.45,178.41,0.14216157]
["bitfinex","SOLUSD",1747955367220,5.60381059,178.45,178.42,18.64964886]
["bitfinex","SOLUSD",1747955367410,14.00937882,178.46,178.42,18.64964886]
["bitfinex","SOLUSD",1747955367905,14.00937882,178.46,178.4,18.64964886]
["bitfinex","SOLUSD",1747955368109,14.00937882,178.46,178.41,0.14216157]
["bitfinex","SOLUSD",1747955369820,5.60286866,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955370324,19.61004033,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955370624,19.61004033,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955371126,33.84559841,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955371423,33.84559841,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955371424,14.23555808,178.47,178.4,18.64964886]
["bitfinex","SOLUSD",1747955372322,19.61004033,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955372521,19.61004033,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955373111,19.61004033,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955373314,19.61004033,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955374518,19.61004033,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955379012,19.61004033,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955379013,33.84559841,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955381157,19.61004033,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955381359,19.61004033,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955388257,45.61004033,178.48,178.39,18.933972]
["bitfinex","SOLUSD",1747955388757,45.61004033,178.48,178.39,24.53964025]
["bitfinex","SOLUSD",1747955389638,87.85994175,178.48,178.39,0.28432314]
["bitfinex","SOLUSD",1747955389831,14.23555808,178.46,178.38,18.64964886]
["bitfinex","SOLUSD",1747955390035,14.23555808,178.46,178.37,18.79181043]
["bitfinex","SOLUSD",1747955390227,14.23555808,178.46,178.38,0.14216157]
["bitfinex","SOLUSD",1747955390535,19.61333706,178.45,178.37,18.79181043]
["bitfinex","SOLUSD",1747955390856,19.61333706,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747955391361,19.61333706,178.45,178.37,18.79181043]
["bitfinex","SOLUSD",1747955391525,19.61333706,178.45,178.38,0.14216157]
["bitfinex","SOLUSD",1747955395171,14.23555808,178.47,178.38,0.14216157]
["bitfinex","SOLUSD",1747955396464,47.62438367,178.48,178.37,18.64964886]
["bitfinex","SOLUSD",1747955396465,14.23555808,178.45,178.37,18.64964886]
["bitfinex","SOLUSD",1747955397468,19.61443621,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747955401668,14.01031158,178.44,178.37,18.64964886]
["bitfinex","SOLUSD",1747955403668,33.85219298,178.42,178.34,18.933972]
["bitfinex","SOLUSD",1747955406150,19.6166349,178.42,178.34,18.933972]
["bitfinex","SOLUSD",1747955406476,33.85219298,178.42,178.34,18.933972]
["bitfinex","SOLUSD",1747955407471,14.23555808,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747955407849,19.61883407,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747955412791,14.01345291,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747955415089,14.01345291,178.4,178.35,0.14216157]
["bitfinex","SOLUSD",1747955417097,14.01345291,178.4,178.34,18.64964886]
["bitfinex","SOLUSD",1747955420404,5.60506698,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1747955420699,14.01171945,178.43,178.37,0.14216157]
["bitfinex","SOLUSD",1747955421078,5.60412463,178.44,178.39,0.14216157]
["bitfinex","SOLUSD",1747955421290,5.60412463,178.44,178.39,0.28432314]
["bitfinex","SOLUSD",1747955422390,14.0093707,178.46,178.39,0.28432314]
["bitfinex","SOLUSD",1747955424015,5.60286866,178.48,178.4,18.64964886]
["bitfinex","SOLUSD",1747955424177,5.60286866,178.48,178.41,0.14216157]
["bitfinex","SOLUSD",1747955424378,5.60286866,178.48,178.41,0.28432314]
["bitfinex","SOLUSD",1747955424608,5.60286866,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1747955429914,8.33333333,178.49,178.46,18.64964886]
["bitfinex","SOLUSD",1747955430110,8.33333333,178.49,178.48,44.933972]
["bitfinex","SOLUSD",1747955430688,8.33333333,178.49,178.48,18.79181043]
["bitfinex","SOLUSD",1747955430889,13.93588809,178.49,178.48,18.64964886]
["bitfinex","SOLUSD",1747955431100,13.93588809,178.49,178.47,18.64964886]
["bitfinex","SOLUSD",1747955432525,13.93588809,178.49,178.46,61.2]
["bitfinex","SOLUSD",1747955432526,13.93588809,178.49,178.46,26.0]
["bitfinex","SOLUSD",1747955435023,27.942275,178.49,178.45,18.64964886]
["bitfinex","SOLUSD",1747955435731,13.93588809,178.49,178.45,18.64964886]
["bitfinex","SOLUSD",1747955439537,13.93588809,178.49,178.44,18.933972]
["bitfinex","SOLUSD",1747955440210,27.942275,178.49,178.44,18.933972]
["bitfinex","SOLUSD",1747955442346,27.942275,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1747955444537,13.93588809,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1747955444719,13.93588809,178.49,178.45,0.28432314]
["bitfinex","SOLUSD",1747955446236,13.93588809,178.49,178.44,18.64964886]
["bitfinex","SOLUSD",1747955451044,13.93588809,178.49,178.45,0.28432314]
["bitfinex","SOLUSD",1747955451259,13.93588809,178.49,178.47,26.0]
["bitfinex","SOLUSD",1747955454452,13.93588809,178.49,178.43,18.933972]
["bitfinex","SOLUSD",1747955454624,13.93588809,178.49,178.47,18.64964886]
["bitfinex","SOLUSD",1747955462341,8.33333333,178.49,178.47,18.64964886]
["bitfinex","SOLUSD",1747955462548,8.33333333,178.49,178.48,0.28432314]
["bitfinex","SOLUSD",1747955465609,42.22613554,178.64,178.53,0.28432314]
["bitfinex","SOLUSD",1747955465871,19.5935733,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747955466339,33.82913138,178.63,178.56,26.0]
["bitfinex","SOLUSD",1747955466661,14.23555808,178.62,178.54,18.64964886]
["bitfinex","SOLUSD",1747955466962,14.23555808,178.62,178.5,26.0]
["bitfinex","SOLUSD",1747955466963,14.23555808,178.57,178.5,26.0]
["bitfinex","SOLUSD",1747955467143,14.23555808,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747955467540,14.23555808,178.56,178.49,18.64964886]
["bitfinex","SOLUSD",1747955467751,19.60235228,178.55,178.49,18.64964886]
["bitfinex","SOLUSD",1747955472742,5.60067208,178.55,178.5,0.28432314]
["bitfinex","SOLUSD",1747955472939,5.6000448,178.57,178.54,0.28432314]
["bitfinex","SOLUSD",1747955473158,13.99747932,178.61,178.57,18.64964886]
["bitfinex","SOLUSD",1747955474740,13.99747932,178.61,178.54,0.28432314]
["bitfinex","SOLUSD",1747955474972,28.2330374,178.61,178.55,18.64964886]
["bitfinex","SOLUSD",1747955475349,28.2330374,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747955476445,33.83182806,178.61,178.54,26.0]
["bitfinex","SOLUSD",1747955478848,14.23555808,178.6,178.54,26.0]
["bitfinex","SOLUSD",1747955480285,14.23555808,178.59,178.53,18.64964886]
["bitfinex","SOLUSD",1747955480447,14.23555808,178.58,178.51,35.28]
["bitfinex","SOLUSD",1747955480653,14.23555808,178.58,178.52,18.64964886]
["bitfinex","SOLUSD",1747955480855,14.23555808,178.57,178.51,18.64964886]
["bitfinex","SOLUSD",1747955482761,19.60125447,178.56,178.51,18.64964886]
["bitfinex","SOLUSD",1747955489197,19.60125447,178.56,178.5,0.28432314]
["bitfinex","SOLUSD",1747955491098,19.60125447,178.56,178.49,18.64964886]
["bitfinex","SOLUSD",1747955492712,14.23555808,178.53,178.48,26.0]
["bitfinex","SOLUSD",1747955492881,14.23555808,178.53,178.46,18.933972]
["bitfinex","SOLUSD",1747955493085,14.23555808,178.53,178.46,44.933972]
["bitfinex","SOLUSD",1747955494002,5.60161326,178.52,178.46,44.933972]
["bitfinex","SOLUSD",1747955499005,19.60492932,178.53,178.46,44.933972]
["bitfinex","SOLUSD",1747955500693,19.60492932,178.53,178.47,0.14216157]
["bitfinex","SOLUSD",1747955502308,5.59879066,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747955502906,14.23555808,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1747955503147,14.23555808,178.59,178.53,26.0]
["bitfinex","SOLUSD",1747955503488,14.23555808,178.6,178.53,26.0]
["bitfinex","SOLUSD",1747955503688,14.23555808,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1747955503893,33.83132539,178.61,178.54,18.64964886]
["bitfinex","SOLUSD",1747955504192,14.23555808,178.6,178.54,18.64964886]
["bitfinex","SOLUSD",1747955505313,19.59796181,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1747955507716,13.99854415,178.59,178.54,18.64964886]
["bitfinex","SOLUSD",1747955508928,5.59879066,178.61,178.58,18.64964886]
["bitfinex","SOLUSD",1747955509817,33.8271364,178.65,178.58,18.64964886]
["bitfinex","SOLUSD",1747955511909,19.59157832,178.65,178.58,18.64964886]
["bitfinex","SOLUSD",1747955515122,19.59157832,178.65,178.59,0.28432314]
["bitfinex","SOLUSD",1747955516614,5.59753708,178.65,178.62,18.64964886]
["bitfinex","SOLUSD",1747955518026,19.58862308,178.68,178.62,18.64964886]
["bitfinex","SOLUSD",1747955520124,13.99202582,178.68,178.62,18.64964886]
["bitfinex","SOLUSD",1747955522826,19.58862308,178.68,178.62,18.64964886]
["bitfinex","SOLUSD",1747955524527,33.82418116,178.68,178.61,26.0]
["bitfinex","SOLUSD",1747955524731,14.23555808,178.66,178.58,1.5408]
["bitfinex","SOLUSD",1747955524909,19.59137978,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747955527209,14.23555808,178.66,178.59,18.64964886]
["bitfinex","SOLUSD",1747955529754,19.59137978,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747955534147,13.9938427,178.65,178.59,18.64964886]
["bitfinex","SOLUSD",1747955538249,14.23555808,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747955539749,14.23555808,178.68,178.59,18.64964886]
["bitfinex","SOLUSD",1747955540129,14.23555808,178.68,178.61,18.64964886]
["bitfinex","SOLUSD",1747955540673,19.58918676,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747955540830,19.58918676,178.67,178.59,18.933972]
["bitfinex","SOLUSD",1747955543655,13.99227626,178.67,178.59,18.933972]
["bitfinex","SOLUSD",1747955544730,13.99227626,178.67,178.6,68.98]
["bitfinex","SOLUSD",1747955545742,19.58918676,178.67,178.6,68.98]
["bitfinex","SOLUSD",1747955547763,13.99227626,178.67,178.62,18.64964886]
["bitfinex","SOLUSD",1747955548138,5.59659726,178.68,178.62,18.64964886]
["bitfinex","SOLUSD",1747955549152,14.23555808,178.66,178.61,26.0]
["bitfinex","SOLUSD",1747955549763,19.59137978,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747955550140,19.59137978,178.65,178.6,18.64964886]
["bitfinex","SOLUSD",1747955551828,13.9938427,178.65,178.6,18.64964886]
["bitfinex","SOLUSD",1747955553545,13.9938427,178.65,178.59,26.0]
["bitfinex","SOLUSD",1747955554062,5.59753708,178.65,178.6,18.64964886]
["bitfinex","SOLUSD",1747955554250,5.59753708,178.65,178.63,26.0]
["bitfinex","SOLUSD",1747955554640,19.59137978,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747955554868,5.59753708,178.65,178.61,26.0]
["bitfinex","SOLUSD",1747955555167,5.59753708,178.65,178.62,2.4]
["bitfinex","SOLUSD",1747955555743,5.59753708,178.65,178.63,18.64964886]
["bitfinex","SOLUSD",1747955556363,13.99183239,178.68,178.63,18.64964886]
["bitfinex","SOLUSD",1747955557448,13.99183239,178.68,178.63,44.64964886]
["bitfinex","SOLUSD",1747955559767,5.5959709,178.7,178.63,44.64964886]
["bitfinex","SOLUSD",1747955559986,19.58589815,178.7,178.63,44.64964886]
["bitfinex","SOLUSD",1747955560186,19.58589815,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747955562776,20.23555808,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747955563868,6.0,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747955564174,14.23555808,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747955564382,14.23555808,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747955565777,14.23555808,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747955567889,14.23555808,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747955568051,14.23555808,178.68,178.62,26.0]
["bitfinex","SOLUSD",1747955568489,14.23555808,178.66,178.61,18.64964886]
["bitfinex","SOLUSD",1747955568991,14.23555808,178.67,178.61,18.64964886]
["bitfinex","SOLUSD",1747955569778,6.0,178.71,178.61,18.64964886]
["bitfinex","SOLUSD",1747955570095,14.23555808,178.68,178.61,18.64964886]
["bitfinex","SOLUSD",1747955572068,14.23555808,178.68,178.62,0.5]
["bitfinex","SOLUSD",1747955574977,14.23555808,178.68,178.63,18.64964886]
["bitfinex","SOLUSD",1747955575162,14.23555808,178.7,178.63,18.64964886]
["bitfinex","SOLUSD",1747955576463,14.23555808,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747955577471,14.23555808,178.69,178.62,0.5]
["bitfinex","SOLUSD",1747955580575,14.23555808,178.7,178.63,18.64964886]
["bitfinex","SOLUSD",1747955585383,14.23555808,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747955587090,14.23555808,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747955587781,9.08764859,178.7,178.63,2.4]
["bitfinex","SOLUSD",1747955588174,9.08764859,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747955588897,10.66484859,178.72,178.62,0.14216157]
["bitfinex","SOLUSD",1747955589273,4.00060335,178.76,178.69,18.64964886]
["bitfinex","SOLUSD",1747955589476,4.00060335,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1747955589779,10.72784859,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1747955589976,9.08764859,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747955590777,1.6402,178.8,178.7,0.14216157]
["bitfinex","SOLUSD",1747955590995,9.08764859,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747955591696,14.1862229,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747955592293,14.1862229,178.79,178.71,2.4]
["bitfinex","SOLUSD",1747955592600,14.1862229,178.79,178.7,0.14216157]
["bitfinex","SOLUSD",1747955592773,1.6402,178.8,178.7,0.28432314]
["bitfinex","SOLUSD",1747955592774,15.8264229,178.8,178.7,0.28432314]
["bitfinex","SOLUSD",1747955593392,61.36,178.85,178.73,18.64964886]
["bitfinex","SOLUSD",1747955593596,14.1862229,178.82,178.73,18.64964886]
["bitfinex","SOLUSD",1747955593892,14.1862229,178.81,178.73,18.64964886]
["bitfinex","SOLUSD",1747955596799,61.36,178.85,178.74,0.28432314]
["bitfinex","SOLUSD",1747955596977,14.1862229,178.82,178.74,0.28432314]
["bitfinex","SOLUSD",1747955597301,14.1862229,178.83,178.74,2.68432314]
["bitfinex","SOLUSD",1747955597506,14.1862229,178.82,178.74,2.68432314]
["bitfinex","SOLUSD",1747955599908,14.1862229,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747955600205,14.1862229,178.82,178.74,2.4]
["bitfinex","SOLUSD",1747955602980,14.1862229,178.82,178.74,18.64964886]
["bitfinex","SOLUSD",1747955604799,19.57275471,178.82,178.74,18.64964886]
["bitfinex","SOLUSD",1747955606411,13.98053908,178.82,178.74,18.64964886]
["bitfinex","SOLUSD",1747955608018,5.59221563,178.82,178.77,26.0]
["bitfinex","SOLUSD",1747955608384,5.59221563,178.82,178.78,18.64964886]
["bitfinex","SOLUSD",1747955609211,19.57008116,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747955613523,5.5912776,178.85,178.79,0.14216157]
["bitfinex","SOLUSD",1747955613888,5.5912776,178.85,178.8,44.64964886]
["bitfinex","SOLUSD",1747955614096,5.59065242,178.87,178.8,44.64964886]
["bitfinex","SOLUSD",1747955614408,5.59065242,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747955615896,19.56728349,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747955616530,13.97663107,178.87,178.81,0.28432314]
["bitfinex","SOLUSD",1747955619819,5.59002739,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747955620399,5.59002739,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955620792,19.56509586,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955621001,5.59002739,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1747955621490,19.56509586,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955621692,33.75131876,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747955621896,19.56509586,178.89,178.82,26.0]
["bitfinex","SOLUSD",1747955622116,19.56509586,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955622501,19.56509586,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747955623426,13.97506847,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747955625235,13.97506847,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747955627146,13.97506847,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747955630318,5.58971492,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747955631934,13.9732501,178.92,178.84,18.64964886]
["bitfinex","SOLUSD",1747955632932,13.9732501,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1747955635036,13.9732501,178.92,178.85,0.28432314]
["bitfinex","SOLUSD",1747955635652,5.58877773,178.93,178.85,0.28432314]
["bitfinex","SOLUSD",1747955636325,19.55962891,178.94,178.87,18.79181043]
["bitfinex","SOLUSD",1747955638550,13.97116351,178.94,178.87,18.79181043]
["bitfinex","SOLUSD",1747955644380,23.03959094,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1747955644542,9.06842743,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747955645083,9.06842743,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747955645282,9.06842743,178.89,178.82,35.26]
["bitfinex","SOLUSD",1747955645583,9.06842743,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955645810,14.17132413,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955646074,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955647977,47.51083496,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747955648153,14.17132413,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747955648555,14.17132413,178.9,178.82,18.64964886]
["bitfinex","SOLUSD",1747955648760,61.68215909,178.91,178.82,18.64964886]
["bitfinex","SOLUSD",1747955649062,33.73423285,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747955649470,19.56290872,178.91,178.84,0.14216157]
["bitfinex","SOLUSD",1747955649979,19.56290872,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747955654781,19.56290872,178.91,178.86,26.0]
["bitfinex","SOLUSD",1747955655785,42.1120897,178.95,178.86,26.0]
["bitfinex","SOLUSD",1747955655786,61.67328007,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747955659891,61.67328007,178.94,178.86,26.5]
["bitfinex","SOLUSD",1747955661880,61.67328007,178.94,178.86,26.0]
["bitfinex","SOLUSD",1747955662308,14.17132413,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747955662664,19.56181533,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747955663319,61.67858994,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747955663481,14.17132413,178.91,178.83,18.64964886]
["bitfinex","SOLUSD",1747955663674,14.17132413,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747955664089,14.17132413,178.9,178.83,44.64964886]
["bitfinex","SOLUSD",1747955664290,14.17132413,178.91,178.83,44.64964886]
["bitfinex","SOLUSD",1747955664482,61.67858994,178.92,178.83,44.64964886]
["bitfinex","SOLUSD",1747955664906,61.67858994,178.92,178.84,2.4]
["bitfinex","SOLUSD",1747955665382,19.56181533,178.92,178.84,2.4]
["bitfinex","SOLUSD",1747955665584,19.56181533,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747955666923,13.97272524,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747955667499,13.97272524,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747955672018,23.03709195,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955672432,19.56181533,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955674526,13.97272524,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955675727,19.56181533,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955677930,13.97272524,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955678135,13.97272524,178.92,178.82,35.26]
["bitfinex","SOLUSD",1747955678136,9.06436671,178.88,178.8,8.7705687]
["bitfinex","SOLUSD",1747955678314,9.06436671,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747955678514,9.06436671,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747955678939,9.06436671,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747955679934,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955680639,28.63055633,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955682627,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955684240,28.63055633,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955687730,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955688046,13.97584973,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955688223,5.59002739,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955688426,5.59002739,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1747955688842,19.56509586,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955689438,56.57959952,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955689945,9.06436671,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955690242,19.56728349,178.87,178.82,0.5]
["bitfinex","SOLUSD",1747955692439,19.56728349,178.87,178.83,18.64964886]
["bitfinex","SOLUSD",1747955693545,13.97663107,178.87,178.83,18.64964886]
["bitfinex","SOLUSD",1747955697236,5.59033989,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955698434,9.06436671,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955699857,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955700563,28.63055633,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747955702255,19.56618962,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747955702757,19.56618962,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955706768,13.97584973,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955711762,5.5884654,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1747955711948,14.65283211,178.94,178.87,18.64964886]
["bitfinex","SOLUSD",1747955712149,9.06436671,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747955712450,9.06436671,178.93,178.84,0.14216157]
["bitfinex","SOLUSD",1747955714062,19.56181533,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747955715060,28.62618204,178.92,178.84,0.14216157]
["bitfinex","SOLUSD",1747955715264,28.62618204,178.92,178.83,44.64964886]
["bitfinex","SOLUSD",1747955715437,9.06436671,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747955715645,9.06436671,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955715844,9.06436671,178.89,178.83,18.64964886]
["bitfinex","SOLUSD",1747955716066,9.06436671,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955716246,19.56728349,178.87,178.83,18.64964886]
["bitfinex","SOLUSD",1747955716455,19.56728349,178.87,178.82,0.5]
["bitfinex","SOLUSD",1747955716456,28.6316502,178.87,178.82,0.5]
["bitfinex","SOLUSD",1747955717251,28.6316502,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955719360,19.56728349,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955722456,33.73994331,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955724149,19.56728349,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955724991,19.56728349,178.87,178.81,18.79181043]
["bitfinex","SOLUSD",1747955725657,19.56728349,178.87,178.81,19.29181043]
["bitfinex","SOLUSD",1747955725857,13.97663107,178.87,178.81,19.29181043]
["bitfinex","SOLUSD",1747955729369,13.97663107,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955729965,28.14929089,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955730661,33.73994331,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955732483,14.17265982,178.86,178.81,19.14964886]
["bitfinex","SOLUSD",1747955732880,5.5912776,178.85,178.81,19.14964886]
["bitfinex","SOLUSD",1747955734792,19.56728349,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955739178,5.59065242,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747955743461,19.56728349,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747955743881,19.56728349,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955751276,28.63570435,178.87,178.81,19.14964886]
["bitfinex","SOLUSD",1747955751996,28.63570435,178.87,178.79,18.64964886]
["bitfinex","SOLUSD",1747955754097,19.56728349,178.87,178.8,0.14216157]
["bitfinex","SOLUSD",1747955754596,19.56728349,178.87,178.79,18.64964886]
["bitfinex","SOLUSD",1747955757297,19.56728349,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747955758297,19.56728349,178.87,178.79,18.64964886]
["bitfinex","SOLUSD",1747955762405,19.56728349,178.87,178.8,0.14216157]
["bitfinex","SOLUSD",1747955762715,19.56728349,178.87,178.8,2.54216157]
["bitfinex","SOLUSD",1747955774818,13.97663107,178.87,178.8,2.54216157]
["bitfinex","SOLUSD",1747955776310,5.59002739,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747955776508,19.56509586,178.89,178.81,18.64964886]
["bitfinex","SOLUSD",1747955777520,13.97506847,178.89,178.81,44.64964886]
["bitfinex","SOLUSD",1747955778231,23.04348933,178.89,178.81,44.64964886]
["bitfinex","SOLUSD",1747955778531,9.06842086,178.87,178.79,44.64964886]
["bitfinex","SOLUSD",1747955779392,19.5683775,178.86,178.79,44.64964886]
["bitfinex","SOLUSD",1747955780328,19.5683775,178.86,178.81,18.64964886]
["bitfinex","SOLUSD",1747955781333,19.5683775,178.86,178.8,2.4]
["bitfinex","SOLUSD",1747955781621,19.5683775,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747955783503,5.590965,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747955785326,5.590965,178.86,178.81,2.4]
["bitfinex","SOLUSD",1747955785511,5.590965,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747955786420,19.56618962,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747955786909,19.56618962,178.88,178.8,24.24245682]
["bitfinex","SOLUSD",1747955787625,5.59033989,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747955787827,149.97405234,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1747955787828,5.58940249,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1747955788517,5.58854812,178.94,178.88,44.933972]
["bitfinex","SOLUSD",1747955788824,50.59081,178.95,178.88,44.933972]
["bitfinex","SOLUSD",1747955788825,56.1790604,178.95,178.88,44.933972]
["bitfinex","SOLUSD",1747955790308,56.1790604,178.95,178.89,2.4]
["bitfinex","SOLUSD",1747955790515,79.21786404,178.95,178.89,2.4]
["bitfinex","SOLUSD",1747955791420,79.21786404,178.95,178.88,18.64964886]
["bitfinex","SOLUSD",1747955792623,19.56290872,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747955796131,28.63132958,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747955800234,28.63132958,178.91,178.85,19.14964886]
["bitfinex","SOLUSD",1747955800536,9.06842086,178.89,178.85,0.5]
["bitfinex","SOLUSD",1747955800715,9.06842086,178.89,178.84,26.0]
["bitfinex","SOLUSD",1747955800716,9.06842086,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747955801346,9.06842086,178.89,178.82,18.79181043]
["bitfinex","SOLUSD",1747955801528,19.56618962,178.88,178.82,18.79181043]
["bitfinex","SOLUSD",1747955805349,19.56618962,178.88,178.83,0.5]
["bitfinex","SOLUSD",1747955805852,13.97584973,178.88,178.83,0.5]
["bitfinex","SOLUSD",1747955808334,9.06842086,178.87,178.83,0.5]
["bitfinex","SOLUSD",1747955808525,9.06842086,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955809037,23.04427059,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747955810345,23.04427059,178.88,178.82,19.14964886]
["bitfinex","SOLUSD",1747955810346,5.59033989,178.88,178.82,19.14964886]
["bitfinex","SOLUSD",1747955810839,5.59033989,178.88,178.83,0.14216157]
["bitfinex","SOLUSD",1747955811343,5.59033989,178.88,178.83,0.28432314]
["bitfinex","SOLUSD",1747955812436,19.563526,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747955813346,28.63194686,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747955813547,19.563526,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747955814644,19.563526,178.91,178.83,18.933972]
["bitfinex","SOLUSD",1747955815240,19.563526,178.91,178.83,24.52583049]
["bitfinex","SOLUSD",1747955815443,19.563526,178.91,178.83,18.933972]
["bitfinex","SOLUSD",1747955816151,19.563526,178.91,178.83,24.52582943]
["bitfinex","SOLUSD",1747955816653,19.563526,178.91,178.83,18.933972]
["bitfinex","SOLUSD",1747955817154,19.563526,178.91,178.83,24.52585484]
["bitfinex","SOLUSD",1747955818947,19.563526,178.91,178.83,18.933972]
["bitfinex","SOLUSD",1747955820456,19.563526,178.91,178.83,24.52584582]
["bitfinex","SOLUSD",1747955821359,19.563526,178.91,178.83,18.933972]
["bitfinex","SOLUSD",1747955823062,19.563526,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747955828559,23.04254437,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747955829563,28.63194686,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747955831750,19.563526,178.91,178.84,26.0]
["bitfinex","SOLUSD",1747955833049,5.58940249,178.91,178.85,18.79181043]
["bitfinex","SOLUSD",1747955834562,28.63132958,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747955835549,9.06842086,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1747955835748,9.06842086,178.89,178.85,18.64964886]
["bitfinex","SOLUSD",1747955836747,14.65876075,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747955836946,9.06842086,178.87,178.82,26.0]
["bitfinex","SOLUSD",1747955837675,19.56618962,178.88,178.83,0.14216157]
["bitfinex","SOLUSD",1747955838478,9.06842086,178.87,178.82,18.64964886]
["bitfinex","SOLUSD",1747955838869,23.04427059,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747955840576,28.63461048,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747955842075,28.63461048,178.88,178.82,21.04964886]
["bitfinex","SOLUSD",1747955847854,19.56618962,178.88,178.82,21.04964886]
["bitfinex","SOLUSD",1747955849361,5.59033989,178.88,178.83,0.28432314]
["bitfinex","SOLUSD",1747955850686,13.9740104,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747955850877,23.04243126,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747955851077,13.9740104,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747955851283,23.04243126,178.91,178.83,0.28432314]
["bitfinex","SOLUSD",1747955851977,13.9740104,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747955852372,5.58909009,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955855200,9.06842086,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747955855492,9.06842086,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747955855681,9.06842086,178.89,178.84,18.64964886]
["bitfinex","SOLUSD",1747955856199,9.06842086,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747955856388,9.06842086,178.91,178.84,18.64964886]
["bitfinex","SOLUSD",1747955857467,5.58971492,178.9,178.85,0.14216157]
["bitfinex","SOLUSD",1747955857667,19.56400223,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747955857960,28.63242309,178.9,178.84,18.64964886]
["bitfinex","SOLUSD",1747955861502,5.58971492,178.9,178.85,0.14216157]
["bitfinex","SOLUSD",1747955861678,5.58909009,178.92,178.85,0.14216157]
["bitfinex","SOLUSD",1747955861997,9.06842086,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1747955863527,5.58971492,178.9,178.85,0.14216157]
["bitfinex","SOLUSD",1747955863801,5.58971492,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1747955865800,5.58940249,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747955867197,23.0411461,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955868098,28.63023619,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955870710,9.06842086,178.91,178.86,18.64964886]
["bitfinex","SOLUSD",1747955871307,23.0411461,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955872909,28.63023619,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955873906,14.65751095,178.92,178.86,18.64964886]
["bitfinex","SOLUSD",1747955874113,5.58909009,178.92,178.87,0.14216157]
["bitfinex","SOLUSD",1747955874490,14.65751095,178.92,178.87,0.14216157]
["bitfinex","SOLUSD",1747955883112,5.58909009,178.92,178.87,0.14216157]
["bitfinex","SOLUSD",1747955884019,9.06842086,178.9,178.85,0.5]
["bitfinex","SOLUSD",1747955884189,9.06842086,178.9,178.84,26.0]
["bitfinex","SOLUSD",1747955885018,28.63023619,178.92,178.85,18.79181043]
["bitfinex","SOLUSD",1747955885895,28.63023619,178.92,178.86,2.4]
["bitfinex","SOLUSD",1747955887004,9.06842086,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747955887703,9.06842086,178.91,178.85,18.79181043]
["bitfinex","SOLUSD",1747955888513,5.58971492,178.9,178.85,18.79181043]
["bitfinex","SOLUSD",1747955891200,5.58909009,178.92,178.85,18.79181043]
["bitfinex","SOLUSD",1747955893400,9.06842086,178.91,178.85,18.79181043]
["bitfinex","SOLUSD",1747955893596,9.06842086,178.91,178.85,18.64964886]
["bitfinex","SOLUSD",1747955895116,5.58971492,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1747955895826,28.63242309,178.9,178.85,18.64964886]
["bitfinex","SOLUSD",1747955896008,28.63242309,178.9,178.86,2.4]
["bitfinex","SOLUSD",1747955896210,19.56400223,178.9,178.86,2.4]
["bitfinex","SOLUSD",1747955897019,5.58971492,178.9,178.86,2.4]
["bitfinex","SOLUSD",1747955902827,19.5631346,178.91,178.86,2.4]
["bitfinex","SOLUSD",1747955905231,5.58940249,178.91,178.87,18.64964886]
["bitfinex","SOLUSD",1747955906329,5.58909009,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747955906531,14.65751095,178.92,178.87,18.64964886]
["bitfinex","SOLUSD",1747955909619,14.65751095,178.92,178.85,18.79181043]
["bitfinex","SOLUSD",1747955909819,5.58909009,178.92,178.85,18.79181043]
["bitfinex","SOLUSD",1747955910225,5.58909009,178.92,178.88,0.14216157]
["bitfinex","SOLUSD",1747955910811,5.5884654,178.94,178.88,26.14216157]
["bitfinex","SOLUSD",1747955911125,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747955913824,5.5884654,178.94,178.92,18.64964886]
["bitfinex","SOLUSD",1747955914344,5.5884654,178.94,178.9,0.14216157]
["bitfinex","SOLUSD",1747955922553,56.1790744,178.95,178.9,0.14216157]
["bitfinex","SOLUSD",1747955923051,56.1790744,178.95,178.93,18.64964886]
["bitfinex","SOLUSD",1747955923357,50.59081,178.95,178.94,0.28432314]
["bitfinex","SOLUSD",1747955923534,50.59081,178.95,178.94,18.933972]
["bitfinex","SOLUSD",1747955923715,5.58534405,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747955924527,19.54870419,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747955925429,13.96336014,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747955927163,19.54870419,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747955928049,28.61712505,179.04,178.98,18.64964886]
["bitfinex","SOLUSD",1747955928249,9.06842086,179.03,178.97,26.0]
["bitfinex","SOLUSD",1747955928555,9.06842086,179.02,178.94,44.64964886]
["bitfinex","SOLUSD",1747955928744,9.06842086,179.02,178.93,18.79181043]
["bitfinex","SOLUSD",1747955928949,47.47542447,179.04,178.93,18.79181043]
["bitfinex","SOLUSD",1747955929149,9.06842086,179.03,178.94,26.5]
["bitfinex","SOLUSD",1747955932255,19.55088816,179.02,178.94,26.5]
["bitfinex","SOLUSD",1747955934150,19.55088816,179.02,178.95,0.14216157]
["bitfinex","SOLUSD",1747955934341,13.96492012,179.02,178.95,18.79181043]
["bitfinex","SOLUSD",1747955939656,5.58565603,179.03,178.95,18.79181043]
["bitfinex","SOLUSD",1747955940462,19.54870419,179.04,178.95,18.79181043]
["bitfinex","SOLUSD",1747955943250,19.54870419,179.04,178.96,0.14216157]
["bitfinex","SOLUSD",1747955943652,5.58534405,179.04,178.99,18.79181043]
["bitfinex","SOLUSD",1747955944747,5.5847202,179.06,178.99,18.79181043]
["bitfinex","SOLUSD",1747955944944,19.54652071,179.06,178.99,18.79181043]
["bitfinex","SOLUSD",1747955947366,9.06842086,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747955948246,9.06842086,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747955948939,53.55202173,179.06,178.98,26.0]
["bitfinex","SOLUSD",1747955949170,9.06842086,179.05,178.98,26.0]
["bitfinex","SOLUSD",1747955949567,19.54870419,179.04,178.98,26.0]
["bitfinex","SOLUSD",1747955950652,19.54870419,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747955951777,13.96336014,179.04,178.99,18.64964886]
["bitfinex","SOLUSD",1747955952284,5.58503211,179.05,178.99,18.64964886]
["bitfinex","SOLUSD",1747955952460,5.58503211,179.05,179.02,26.0]
["bitfinex","SOLUSD",1747955952664,5.58503211,179.05,179.03,18.64964886]
["bitfinex","SOLUSD",1747955953663,19.5432464,179.09,179.03,18.64964886]
["bitfinex","SOLUSD",1747955955682,13.95946172,179.09,179.03,18.64964886]
["bitfinex","SOLUSD",1747955956975,5.58347292,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747955957289,19.54215522,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747955958777,19.54215522,179.1,179.04,0.5]
["bitfinex","SOLUSD",1747955958981,14.13636679,179.09,179.04,0.5]
["bitfinex","SOLUSD",1747955959277,14.13636679,179.09,179.02,44.64964886]
["bitfinex","SOLUSD",1747955959278,14.13636679,179.09,179.03,18.64964886]
["bitfinex","SOLUSD",1747955959868,33.67852201,179.1,179.03,18.64964886]
["bitfinex","SOLUSD",1747955965702,14.13636679,179.05,178.97,1.6462]
["bitfinex","SOLUSD",1747955965863,14.13636679,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1747955966059,14.13636679,179.02,178.93,50.77375668]
["bitfinex","SOLUSD",1747955966368,14.13636679,179.0,178.94,26.0]
["bitfinex","SOLUSD",1747955966555,14.13636679,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747955966759,14.13636679,179.0,178.95,18.64964886]
["bitfinex","SOLUSD",1747955966989,14.13636679,179.01,178.95,18.64964886]
["bitfinex","SOLUSD",1747955967368,19.55307261,179.0,178.95,18.64964886]
["bitfinex","SOLUSD",1747955971102,14.13636679,178.99,178.92,26.0]
["bitfinex","SOLUSD",1747955971265,14.13636679,178.98,178.93,18.64964886]
["bitfinex","SOLUSD",1747955971662,14.13636679,178.98,178.93,21.04964886]
["bitfinex","SOLUSD",1747955971905,14.13636679,178.99,178.93,21.04964886]
["bitfinex","SOLUSD",1747955972280,5.58721644,178.98,178.93,21.04964886]
["bitfinex","SOLUSD",1747955972922,19.55525756,178.98,178.93,21.04964886]
["bitfinex","SOLUSD",1747955976529,19.55525756,178.98,178.93,2.4]
["bitfinex","SOLUSD",1747955976726,33.69162435,178.98,178.92,26.0]
["bitfinex","SOLUSD",1747955981610,14.13636679,178.97,178.9,18.64964886]
["bitfinex","SOLUSD",1747955983537,19.55744299,178.96,178.9,18.64964886]
["bitfinex","SOLUSD",1747955986123,19.55744299,178.96,178.88,1.6625]
["bitfinex","SOLUSD",1747955986303,14.13636679,178.92,178.84,1.6661]
["bitfinex","SOLUSD",1747955986501,14.13636679,178.9,178.81,6.18606157]
["bitfinex","SOLUSD",1747955986703,14.13636679,178.88,178.8,10.4366687]
["bitfinex","SOLUSD",1747955986913,14.13636679,178.88,178.8,8.7705687]
["bitfinex","SOLUSD",1747955986914,14.13636679,178.84,178.8,8.7705687]
["bitfinex","SOLUSD",1747955987412,14.13636679,178.83,178.8,8.7705687]
["bitfinex","SOLUSD",1747955987916,5.59221563,178.82,178.8,8.7705687]
["bitfinex","SOLUSD",1747955988530,5.59221563,178.82,178.78,8.01485668]
["bitfinex","SOLUSD",1747955988713,14.13636679,178.8,178.78,8.01485668]
["bitfinex","SOLUSD",1747955988920,19.57275471,178.82,178.7,34.96]
["bitfinex","SOLUSD",1747955988921,14.13636679,178.79,178.7,34.96]
["bitfinex","SOLUSD",1747955989119,14.13636679,178.76,178.68,6.4405]
["bitfinex","SOLUSD",1747955989307,14.13636679,178.76,178.7,26.0]
["bitfinex","SOLUSD",1747955989506,14.13636679,178.76,178.7,18.64964886]
["bitfinex","SOLUSD",1747955989925,14.13636679,178.76,178.7,44.64964886]
["bitfinex","SOLUSD",1747955990307,5.59440559,178.75,178.7,44.64964886]
["bitfinex","SOLUSD",1747955990630,5.59440559,178.75,178.7,18.64964886]
["bitfinex","SOLUSD",1747955991402,33.5,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747955991608,47.63636679,178.77,178.72,26.0]
["bitfinex","SOLUSD",1747955992012,14.13636679,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747955992212,47.63636679,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747955992417,5.59409263,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747955993107,19.57932422,178.76,178.71,26.0]
["bitfinex","SOLUSD",1747955995536,19.57932422,178.76,178.68,0.14216157]
["bitfinex","SOLUSD",1747955995833,19.57932422,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747955996333,5.59409263,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747955996514,5.59377971,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747955996715,19.7301465,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747955997724,33.71459579,178.77,178.7,18.79181043]
["bitfinex","SOLUSD",1747955998654,33.71459579,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747955999139,14.13636679,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747955999725,14.13636679,178.76,178.68,0.14216157]
["bitfinex","SOLUSD",1747956000035,14.13636679,178.76,178.69,18.79181043]
["bitfinex","SOLUSD",1747956000739,19.578229,178.77,178.69,18.79181043]
["bitfinex","SOLUSD",1747956001514,14.13636679,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747956002029,14.13636679,178.76,178.67,18.79181043]
["bitfinex","SOLUSD",1747956002336,14.13636679,178.75,178.67,18.64964886]
["bitfinex","SOLUSD",1747956002637,19.58151504,178.74,178.67,18.64964886]
["bitfinex","SOLUSD",1747956003212,5.59471858,178.74,178.68,0.14216157]
["bitfinex","SOLUSD",1747956003743,5.59471858,178.74,178.68,0.28432314]
["bitfinex","SOLUSD",1747956004335,5.59409263,178.76,178.68,0.28432314]
["bitfinex","SOLUSD",1747956004630,5.59409263,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747956005716,5.59377971,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747956007334,19.7301465,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747956008680,5.59377971,178.77,178.71,18.64964886]
["bitfinex","SOLUSD",1747956009859,5.59315397,178.79,178.72,0.28432314]
["bitfinex","SOLUSD",1747956010061,5.59315397,178.79,178.75,18.64964886]
["bitfinex","SOLUSD",1747956010352,33.71166057,178.8,178.74,26.0]
["bitfinex","SOLUSD",1747956010533,33.71166057,178.8,178.7,88.23804538]
["bitfinex","SOLUSD",1747956010534,14.13636679,178.79,178.71,44.79181043]
["bitfinex","SOLUSD",1747956011233,33.71166057,178.8,178.71,44.79181043]
["bitfinex","SOLUSD",1747956011542,33.71166057,178.8,178.71,44.64964886]
["bitfinex","SOLUSD",1747956012252,33.71166057,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747956014370,5.59284116,178.8,178.72,5.73743004]
["bitfinex","SOLUSD",1747956014648,5.59284116,178.8,178.73,18.64964886]
["bitfinex","SOLUSD",1747956014842,5.59284116,178.8,178.74,0.14216157]
["bitfinex","SOLUSD",1747956015757,5.59252838,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747956015941,19.72889517,178.81,178.74,0.14216157]
["bitfinex","SOLUSD",1747956016537,5.59252838,178.81,178.75,18.64964886]
["bitfinex","SOLUSD",1747956019665,14.13636679,178.79,178.73,18.64964886]
["bitfinex","SOLUSD",1747956019845,14.13636679,178.76,178.67,18.79181043]
["bitfinex","SOLUSD",1747956020155,14.13636679,178.72,178.64,6.58266157]
["bitfinex","SOLUSD",1747956020351,14.13636679,178.72,178.64,32.4405]
["bitfinex","SOLUSD",1747956020523,14.13636679,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747956021372,19.73202455,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956021552,14.13636679,178.7,178.65,18.64964886]
["bitfinex","SOLUSD",1747956021755,14.13636679,178.69,178.65,18.64964886]
["bitfinex","SOLUSD",1747956022068,19.58480218,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956022069,33.72116897,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956022266,19.58480218,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956022439,33.72116897,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956022860,19.58480218,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956023456,33.72116897,178.71,178.64,26.0]
["bitfinex","SOLUSD",1747956023658,14.13636679,178.7,178.64,26.0]
["bitfinex","SOLUSD",1747956024944,5.59628406,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747956025459,5.59628406,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747956027966,5.59628406,178.69,178.62,18.79181043]
["bitfinex","SOLUSD",1747956031984,19.58589815,178.7,178.62,18.79181043]
["bitfinex","SOLUSD",1747956033286,19.58589815,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747956033459,33.72226494,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747956034062,14.13636679,178.67,178.61,26.0]
["bitfinex","SOLUSD",1747956034357,14.13636679,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747956034585,14.13636679,178.69,178.59,18.64964886]
["bitfinex","SOLUSD",1747956034773,14.13636679,178.67,178.59,18.64964886]
["bitfinex","SOLUSD",1747956035285,14.13636679,178.67,178.59,44.64964886]
["bitfinex","SOLUSD",1747956035583,19.59028321,178.66,178.59,44.64964886]
["bitfinex","SOLUSD",1747956036195,5.59722377,178.66,178.59,44.64964886]
["bitfinex","SOLUSD",1747956037678,19.58965968,178.67,178.59,44.64964886]
["bitfinex","SOLUSD",1747956038487,5.5969105,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1747956038786,5.5969105,178.67,178.62,26.0]
["bitfinex","SOLUSD",1747956039504,5.5969105,178.67,178.63,18.64964886]
["bitfinex","SOLUSD",1747956039802,5.59628406,178.69,178.63,18.64964886]
["bitfinex","SOLUSD",1747956040019,5.59628406,178.69,178.62,18.64964886]
["bitfinex","SOLUSD",1747956040807,19.58699422,178.69,178.62,18.64964886]
["bitfinex","SOLUSD",1747956041098,19.58699422,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747956041479,5.59628406,178.69,178.64,18.64964886]
["bitfinex","SOLUSD",1747956041780,19.58480218,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956041997,33.72116897,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956046123,19.58480218,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956046325,33.72116897,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956048528,19.58480218,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956052211,5.59565776,178.71,178.68,18.64964886]
["bitfinex","SOLUSD",1747956052418,19.58194015,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747956056729,5.59471858,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747956059416,33.71788183,178.74,178.68,18.64964886]
["bitfinex","SOLUSD",1747956059620,33.71788183,178.74,178.67,26.0]
["bitfinex","SOLUSD",1747956060432,19.58370635,178.72,178.67,26.0]
["bitfinex","SOLUSD",1747956060904,14.13636679,178.7,178.63,1.61]
["bitfinex","SOLUSD",1747956061109,14.13636679,178.69,178.6,35.24216157]
["bitfinex","SOLUSD",1747956061330,14.13636679,178.69,178.64,26.0]
["bitfinex","SOLUSD",1747956061631,14.13636679,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747956062134,14.13636679,178.69,178.6,18.64964886]
["bitfinex","SOLUSD",1747956062135,14.13636679,178.67,178.6,18.64964886]
["bitfinex","SOLUSD",1747956062514,19.59028321,178.66,178.6,18.64964886]
["bitfinex","SOLUSD",1747956063213,19.59028321,178.66,178.59,27.5152]
["bitfinex","SOLUSD",1747956063619,19.59028321,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747956064223,33.72665,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747956064906,19.59028321,178.66,178.59,26.0]
["bitfinex","SOLUSD",1747956066858,19.59028321,178.66,178.6,18.64964886]
["bitfinex","SOLUSD",1747956070748,13.99305944,178.66,178.6,18.64964886]
["bitfinex","SOLUSD",1747956073760,13.99305944,178.66,178.59,0.14216157]
["bitfinex","SOLUSD",1747956074574,5.5969105,178.67,178.59,0.14216157]
["bitfinex","SOLUSD",1747956075075,14.13636679,178.66,178.56,18.64964886]
["bitfinex","SOLUSD",1747956075758,33.72555355,178.67,178.57,0.14216157]
["bitfinex","SOLUSD",1747956076672,33.72555355,178.67,178.57,0.28432314]
["bitfinex","SOLUSD",1747956076849,19.58918676,178.67,178.57,0.28432314]
["bitfinex","SOLUSD",1747956077173,19.58918676,178.67,178.59,0.14216157]
["bitfinex","SOLUSD",1747956077366,19.58918676,178.67,178.59,18.79181043]
["bitfinex","SOLUSD",1747956078462,19.58918676,178.67,178.59,24.39121395]
["bitfinex","SOLUSD",1747956079180,19.58918676,178.67,178.59,18.79181043]
["bitfinex","SOLUSD",1747956079877,19.58918676,178.67,178.59,24.39121104]
["bitfinex","SOLUSD",1747956080270,5.59659726,178.68,178.59,24.39121104]
["bitfinex","SOLUSD",1747956081390,19.58699422,178.69,178.59,24.39121104]
["bitfinex","SOLUSD",1747956081574,33.72336101,178.69,178.59,18.79181043]
["bitfinex","SOLUSD",1747956081973,19.58699422,178.69,178.62,26.0]
["bitfinex","SOLUSD",1747956083486,19.58699422,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747956087400,33.72336101,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747956089078,19.58699422,178.69,178.61,18.64964886]
["bitfinex","SOLUSD",1747956090795,5.59628406,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1747956090995,5.59565776,178.71,178.65,18.64964886]
["bitfinex","SOLUSD",1747956091202,19.58392929,178.72,178.65,18.64964886]
["bitfinex","SOLUSD",1747956093072,19.58589815,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747956094998,13.98992725,178.7,178.65,26.0]
["bitfinex","SOLUSD",1747956096867,19.58589815,178.7,178.63,18.64964886]
["bitfinex","SOLUSD",1747956097071,19.58589815,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747956097288,19.58589815,178.7,178.63,18.64964886]
["bitfinex","SOLUSD",1747956097896,19.58589815,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747956098197,19.58589815,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747956098770,33.72226494,178.7,178.62,18.64964886]
["bitfinex","SOLUSD",1747956098995,33.72226494,178.7,178.61,26.0]
["bitfinex","SOLUSD",1747956099191,14.13636679,178.69,178.63,26.0]
["bitfinex","SOLUSD",1747956099584,33.72226494,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747956100110,61.70211944,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747956101898,19.58589815,178.7,178.63,26.0]
["bitfinex","SOLUSD",1747956103295,19.58589815,178.7,178.6,0.28432314]
["bitfinex","SOLUSD",1747956104313,19.58589815,178.7,178.6,5.88334222]
["bitfinex","SOLUSD",1747956104625,19.58589815,178.7,178.6,0.28432314]
["bitfinex","SOLUSD",1747956105317,33.72226494,178.7,178.6,0.28432314]
["bitfinex","SOLUSD",1747956106931,33.72226494,178.7,178.6,0.14216157]
["bitfinex","SOLUSD",1747956108222,61.70211944,178.7,178.6,0.14216157]
["bitfinex","SOLUSD",1747956110507,19.58589815,178.7,178.6,5.88332067]
["bitfinex","SOLUSD",1747956110930,19.58589815,178.7,178.62,0.14216157]
["bitfinex","SOLUSD",1747956111654,19.58589815,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747956111863,19.58589815,178.7,178.63,18.79181043]
["bitfinex","SOLUSD",1747956112355,19.58589815,178.7,178.63,0.14216157]
["bitfinex","SOLUSD",1747956117662,5.5959709,178.7,178.64,0.14216157]
["bitfinex","SOLUSD",1747956120054,5.5959709,178.7,178.63,5.88235988]
["bitfinex","SOLUSD",1747956120259,5.5959709,178.7,178.63,0.28432314]
["bitfinex","SOLUSD",1747956120477,19.5851463,178.71,178.63,0.28432314]
["bitfinex","SOLUSD",1747956122698,13.98948854,178.71,178.63,0.28432314]
["bitfinex","SOLUSD",1747956127389,13.98948854,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747956127560,13.98948854,178.71,178.62,18.64964886]
["bitfinex","SOLUSD",1747956127975,13.98948854,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747956128169,19.5851463,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747956130491,13.98948854,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1747956133288,13.98948854,178.71,178.64,18.64964886]
["bitfinex","SOLUSD",1747956133492,5.59534467,178.72,178.65,0.28432314]
["bitfinex","SOLUSD",1747956135297,13.98732875,178.74,178.65,0.28432314]
["bitfinex","SOLUSD",1747956136394,13.98732875,178.74,178.67,0.14216157]
["bitfinex","SOLUSD",1747956138601,5.59440559,178.75,178.66,0.14216157]
["bitfinex","SOLUSD",1747956138777,5.59440559,178.75,178.66,5.88154691]
["bitfinex","SOLUSD",1747956138977,19.58041957,178.75,178.66,18.933972]
["bitfinex","SOLUSD",1747956140096,19.58041957,178.75,178.66,5.88153221]
["bitfinex","SOLUSD",1747956141203,19.58041957,178.75,178.66,18.933972]
["bitfinex","SOLUSD",1747956142411,13.98601398,178.75,178.66,18.933972]
["bitfinex","SOLUSD",1747956143492,13.98601398,178.75,178.68,0.14216157]
["bitfinex","SOLUSD",1747956147106,13.98601398,178.75,178.7,26.0]
["bitfinex","SOLUSD",1747956147314,5.59409263,178.76,178.71,18.64964886]
["bitfinex","SOLUSD",1747956147499,5.59409263,178.76,178.72,0.14216157]
["bitfinex","SOLUSD",1747956148388,13.98404707,178.78,178.72,0.14216157]
["bitfinex","SOLUSD",1747956148794,5.59284116,178.8,178.72,0.14216157]
["bitfinex","SOLUSD",1747956148795,5.59284116,178.8,178.75,18.64964886]
["bitfinex","SOLUSD",1747956150523,5.59221563,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747956152529,19.57275471,178.82,178.75,18.64964886]
["bitfinex","SOLUSD",1747956153724,5.59221563,178.82,178.76,0.14216157]
["bitfinex","SOLUSD",1747956154315,19.56989824,178.85,178.76,0.14216157]
["bitfinex","SOLUSD",1747956154918,19.56989824,178.85,178.76,0.28432314]
["bitfinex","SOLUSD",1747956155306,19.56989824,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747956155534,5.5912776,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747956155728,5.5912776,178.85,178.8,0.14216157]
["bitfinex","SOLUSD",1747956156524,19.56645494,178.88,178.8,0.14216157]
["bitfinex","SOLUSD",1747956156723,28.65236371,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747956160445,19.56645494,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747956160649,28.65236371,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747956161243,56.60406317,178.88,178.79,18.64964886]
["bitfinex","SOLUSD",1747956161446,9.08590877,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747956162752,9.08590877,178.86,178.78,26.0]
["bitfinex","SOLUSD",1747956163046,9.08590877,178.84,178.77,18.64964886]
["bitfinex","SOLUSD",1747956163251,9.08590877,178.85,178.77,18.64964886]
["bitfinex","SOLUSD",1747956163421,28.65428627,178.86,178.77,18.64964886]
["bitfinex","SOLUSD",1747956164962,19.5683775,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956169263,19.5683775,178.86,178.79,2.4]
["bitfinex","SOLUSD",1747956175470,19.5683775,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956177167,19.5683775,178.86,178.79,2.4]
["bitfinex","SOLUSD",1747956177352,19.5683775,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956182185,19.5683775,178.86,178.79,2.4]
["bitfinex","SOLUSD",1747956182384,5.590965,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1747956182963,19.5657332,178.89,178.81,0.14216157]
["bitfinex","SOLUSD",1747956183255,19.5657332,178.89,178.82,18.64964886]
["bitfinex","SOLUSD",1747956184686,56.60177892,178.89,178.78,119.1444]
["bitfinex","SOLUSD",1747956184865,9.08590877,178.88,178.79,26.0]
["bitfinex","SOLUSD",1747956185068,9.08590877,178.88,178.78,84.1444]
["bitfinex","SOLUSD",1747956185069,9.08590877,178.86,178.78,82.5]
["bitfinex","SOLUSD",1747956185272,10.64860877,178.86,178.78,82.5]
["bitfinex","SOLUSD",1747956185660,15.73875267,178.86,178.78,82.5]
["bitfinex","SOLUSD",1747956185860,1.5627,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747956186083,1.5627,178.86,178.78,82.5]
["bitfinex","SOLUSD",1747956186560,14.17605267,178.85,178.78,82.5]
["bitfinex","SOLUSD",1747956186766,14.17605267,178.85,178.78,18.64964886]
["bitfinex","SOLUSD",1747956187075,19.57056586,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747956189793,19.57056586,178.84,178.77,26.0]
["bitfinex","SOLUSD",1747956190317,19.57056586,178.84,178.75,44.933972]
["bitfinex","SOLUSD",1747956191685,19.57056586,178.84,178.75,50.52835354]
["bitfinex","SOLUSD",1747956192385,19.57056586,178.84,178.76,2.4]
["bitfinex","SOLUSD",1747956192594,19.57056586,178.84,178.77,0.14216157]
["bitfinex","SOLUSD",1747956192887,5.5912776,178.85,178.77,24.52763218]
["bitfinex","SOLUSD",1747956193084,5.5912776,178.85,178.77,18.933972]
["bitfinex","SOLUSD",1747956193488,5.5912776,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747956194604,19.56761771,178.87,178.79,18.64964886]
["bitfinex","SOLUSD",1747956195188,33.74367038,178.87,178.79,18.64964886]
["bitfinex","SOLUSD",1747956195395,14.17605267,178.86,178.77,44.79181043]
["bitfinex","SOLUSD",1747956196118,14.17605267,178.86,178.77,0.14216157]
["bitfinex","SOLUSD",1747956196815,19.56947161,178.85,178.77,0.14216157]
["bitfinex","SOLUSD",1747956197418,19.56947161,178.85,178.78,0.5]
["bitfinex","SOLUSD",1747956197801,14.17605267,178.84,178.78,0.5]
["bitfinex","SOLUSD",1747956198111,14.17605267,178.83,178.76,18.64964886]
["bitfinex","SOLUSD",1747956198611,19.57275471,178.82,178.76,18.64964886]
["bitfinex","SOLUSD",1747956200392,13.98053908,178.82,178.76,18.64964886]
["bitfinex","SOLUSD",1747956201915,5.59190292,178.83,178.76,0.14216157]
["bitfinex","SOLUSD",1747956202612,5.59190292,178.83,178.78,18.64964886]
["bitfinex","SOLUSD",1747956203003,19.57166023,178.83,178.76,0.14216157]
["bitfinex","SOLUSD",1747956206524,5.59190292,178.83,178.78,0.14216157]
["bitfinex","SOLUSD",1747956207490,13.97789708,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747956207899,13.97789708,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956210233,13.97789708,178.86,178.78,0.28432314]
["bitfinex","SOLUSD",1747956211739,13.97789708,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956212411,13.97789708,178.86,178.79,0.5]
["bitfinex","SOLUSD",1747956212712,13.97789708,178.86,178.8,18.64964886]
["bitfinex","SOLUSD",1747956221240,23.05111653,178.86,178.79,0.5]
["bitfinex","SOLUSD",1747956221542,23.05111653,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956221918,23.05111653,178.86,178.77,0.14216157]
["bitfinex","SOLUSD",1747956223128,28.64208153,178.86,178.78,2.4]
["bitfinex","SOLUSD",1747956223333,28.64208153,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747956224025,19.56886208,178.86,178.79,18.64964886]
["bitfinex","SOLUSD",1747956224342,19.56886208,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956225437,13.97789708,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956226024,23.05111653,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956226219,13.97789708,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956226528,13.97789708,178.86,178.8,0.14216157]
["bitfinex","SOLUSD",1747956227544,5.59033989,178.88,178.8,18.79181043]
["bitfinex","SOLUSD",1747956227726,5.59033989,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747956227930,19.56618962,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747956229445,13.97584973,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747956233331,13.97584973,178.88,178.83,18.64964886]
["bitfinex","SOLUSD",1747956234225,13.97584973,178.88,178.81,18.79181043]
["bitfinex","SOLUSD",1747956234423,13.97584973,178.88,178.82,0.14216157]
["bitfinex","SOLUSD",1747956239559,5.59002739,178.89,178.82,0.14216157]
["bitfinex","SOLUSD",1747956239846,5.59002739,178.89,178.81,24.52639326]
["bitfinex","SOLUSD",1747956240024,19.56509586,178.89,178.81,18.933972]
["bitfinex","SOLUSD",1747956240945,13.97506847,178.89,178.81,18.933972]
["bitfinex","SOLUSD",1747956243528,1.5052,178.94,178.85,0.28432314]
["bitfinex","SOLUSD",1747956243729,5.58877773,178.93,178.88,26.0]
["bitfinex","SOLUSD",1747956244125,5.58752863,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747956244961,19.55635022,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747956246747,19.55635022,178.97,178.9,0.28432314]
["bitfinex","SOLUSD",1747956248247,19.55635022,178.97,178.92,18.64964886]
["bitfinex","SOLUSD",1747956248561,19.55635022,178.97,178.9,0.28432314]
["bitfinex","SOLUSD",1747956250662,61.66243026,178.97,178.89,18.64964886]
["bitfinex","SOLUSD",1747956250867,14.16843686,178.94,178.85,0.14216157]
["bitfinex","SOLUSD",1747956251076,14.16843686,178.93,178.84,18.64964886]
["bitfinex","SOLUSD",1747956251246,14.16843686,178.93,178.86,26.0]
["bitfinex","SOLUSD",1747956252855,19.56181533,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747956253268,19.56181533,178.92,178.87,2.4]
["bitfinex","SOLUSD",1747956254167,19.56181533,178.92,178.86,26.0]
["bitfinex","SOLUSD",1747956256495,14.16843686,178.9,178.81,6.1072]
["bitfinex","SOLUSD",1747956256658,14.16843686,178.88,178.8,18.79181043]
["bitfinex","SOLUSD",1747956256858,14.16843686,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747956257058,14.16843686,178.9,178.83,26.0]
["bitfinex","SOLUSD",1747956257258,19.56509586,178.89,178.83,26.0]
["bitfinex","SOLUSD",1747956257760,5.59002739,178.89,178.84,18.933972]
["bitfinex","SOLUSD",1747956259086,13.97320048,178.92,178.84,18.933972]
["bitfinex","SOLUSD",1747956259670,13.97320048,178.92,178.87,26.0]
["bitfinex","SOLUSD",1747956263276,14.16843686,178.91,178.85,26.0]
["bitfinex","SOLUSD",1747956263690,14.16843686,178.9,178.85,0.5]
["bitfinex","SOLUSD",1747956264688,14.16843686,178.9,178.83,18.64964886]
["bitfinex","SOLUSD",1747956264890,14.16843686,178.88,178.8,18.64964886]
["bitfinex","SOLUSD",1747956265189,14.16843686,178.87,178.83,26.0]
["bitfinex","SOLUSD",1747956265694,14.16843686,178.88,178.83,26.0]
["bitfinex","SOLUSD",1747956266272,14.16843686,178.88,178.81,0.14216157]
["bitfinex","SOLUSD",1747956267600,19.56728349,178.87,178.81,0.14216157]
["bitfinex","SOLUSD",1747956268993,19.56728349,178.87,178.82,2.4]
["bitfinex","SOLUSD",1747956269904,13.97663107,178.87,178.82,2.4]
["bitfinex","SOLUSD",1747956270212,13.97663107,178.87,178.81,0.14216157]
["bitfinex","SOLUSD",1747956271699,14.16843686,178.86,178.79,18.79181043]
["bitfinex","SOLUSD",1747956272011,19.56947161,178.85,178.79,18.64964886]
["bitfinex","SOLUSD",1747956272814,5.5912776,178.85,178.8,0.14216157]
["bitfinex","SOLUSD",1747956273192,5.5912776,178.85,178.8,0.28432314]
["bitfinex","SOLUSD",1747956273933,19.56651976,178.88,178.8,0.28432314]
["bitfinex","SOLUSD",1747956274414,19.56651976,178.88,178.81,0.5]
["bitfinex","SOLUSD",1747956274623,19.56651976,178.88,178.82,18.64964886]
["bitfinex","SOLUSD",1747956279143,19.56651976,178.88,178.82,18.62341314]
["bitfinex","SOLUSD",1747956279344,5.59002739,178.89,178.83,0.14216157]
["bitfinex","SOLUSD",1747956279525,5.59002739,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1747956282043,19.56509586,178.89,178.83,0.28432314]
["bitfinex","SOLUSD",1747956283224,61.68366967,178.89,178.82,18.62341314]
["bitfinex","SOLUSD",1747956283424,14.16843686,178.88,178.82,18.62341314]
["bitfinex","SOLUSD",1747956284447,19.56728349,178.87,178.82,18.62341314]
["bitfinex","SOLUSD",1747956284815,61.68898249,178.87,178.81,0.5]
["bitfinex","SOLUSD",1747956285123,14.16843686,178.86,178.81,0.5]
["bitfinex","SOLUSD",1747956285324,14.16843686,178.85,178.81,0.5]
["bitfinex","SOLUSD",1747956286733,5.59159024,178.84,178.81,0.5]
["bitfinex","SOLUSD",1747956288723,14.16843686,178.83,178.78,26.0]
["bitfinex","SOLUSD",1747956289945,14.16843686,178.82,178.75,18.79181043]
["bitfinex","SOLUSD",1747956290149,14.16843686,178.82,178.76,26.0]
["bitfinex","SOLUSD",1747956290747,19.57384933,178.81,178.76,26.0]
["bitfinex","SOLUSD",1747956291860,19.57384933,178.81,178.72,0.14216157]
["bitfinex","SOLUSD",1747956292061,14.16843686,178.78,178.71,1.6125]
["bitfinex","SOLUSD",1747956292235,14.16843686,178.77,178.71,26.0]
["bitfinex","SOLUSD",1747956292438,14.16843686,178.77,178.69,0.14216157]
["bitfinex","SOLUSD",1747956292641,14.16843686,178.76,178.68,35.32]
["bitfinex","SOLUSD",1747956292863,7.962,178.8,178.69,18.64964886]
["bitfinex","SOLUSD",1747956292864,33.74885643,178.75,178.69,18.64964886]
["bitfinex","SOLUSD",1747956293063,33.74885643,178.75,178.69,44.64964886]
["bitfinex","SOLUSD",1747956293362,33.74885643,178.75,178.69,45.14964886]
["bitfinex","SOLUSD",1747956293560,33.74885643,178.75,178.69,19.14964886]
["bitfinex","SOLUSD",1747956293762,33.74885643,178.75,178.69,45.14964886]
["bitfinex","SOLUSD",1747956294057,33.74885643,178.75,178.69,19.14964886]
["bitfinex","SOLUSD",1747956294258,33.74885643,178.75,178.69,45.14964886]
["bitfinex","SOLUSD",1747956294642,5.59440559,178.75,178.69,45.14964886]
["bitfinex","SOLUSD",1747956297165,5.59409263,178.76,178.69,45.14964886]
["bitfinex","SOLUSD",1747956297662,5.59409263,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1747956303968,5.59409263,178.76,178.7,0.28432314]
["bitfinex","SOLUSD",1747956304148,171.08,178.83,178.72,0.28432314]
["bitfinex","SOLUSD",1747956304347,204.62,178.83,178.72,0.28432314]
["bitfinex","SOLUSD",1747956304966,5.59221563,178.82,178.73,18.64964886]
["bitfinex","SOLUSD",1747956305167,5.59221563,178.82,178.75,0.14216157]
["bitfinex","SOLUSD",1747956305749,19.57099569,178.84,178.77,18.79181043]
["bitfinex","SOLUSD",1747956306269,5.59159024,178.84,178.78,0.14216157]
["bitfinex","SOLUSD",1747956307275,136.0,178.86,178.78,0.14216157]
["bitfinex","SOLUSD",1747956307276,5.5912776,178.85,178.78,0.14216157]
["bitfinex","SOLUSD",1747956307577,5.5912776,178.85,178.77,0.14216157]
["bitfinex","SOLUSD",1747956307785,5.5912776,178.85,178.78,0.28432314]
["bitfinex","SOLUSD",1747956308000,5.5912776,178.85,178.78,18.933972]
["bitfinex","SOLUSD",1747956309571,5.590965,178.86,178.78,24.52718994]
["bitfinex","SOLUSD",1747956310692,20.18447449,178.87,178.78,24.52718994]
["bitfinex","SOLUSD",1747956312772,34.16110556,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747956317311,48.32954242,178.87,178.81,26.0]
["bitfinex","SOLUSD",1747956317604,14.16843686,178.86,178.79,26.0]
["bitfinex","SOLUSD",1747956318103,48.32954242,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747956320792,14.16843686,178.86,178.8,26.0]
["bitfinex","SOLUSD",1747956320997,48.32954242,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747956321509,34.16110556,178.87,178.8,26.0]
["bitfinex","SOLUSD",1747956322390,34.16110556,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956323311,48.32954242,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956329509,34.16110556,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956330610,48.32954242,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956332517,34.16110556,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956333217,20.18447449,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747956333593,5.59073175,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747956333912,5.59073175,178.87,178.82,0.28432314]
["bitfinex","SOLUSD",1747956335931,13.97492331,178.9,178.82,0.28432314]
["bitfinex","SOLUSD",1747956336827,14.16843686,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956337528,14.16843686,178.88,178.81,18.64964886]
["bitfinex","SOLUSD",1747956337900,19.56728349,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956339207,33.73572035,178.87,178.81,18.64964886]
["bitfinex","SOLUSD",1747956343342,163.94701246,178.91,178.81,18.64964886]
["bitfinex","SOLUSD",1747956343343,14.16843686,178.88,178.82,0.14216157]
["bitfinex","SOLUSD",1747956343545,14.16843686,178.89,178.82,0.14216157]
["bitfinex","SOLUSD",1747956345443,14.16843686,178.88,178.82,0.14216157]
["bitfinex","SOLUSD",1747956346341,19.56728349,178.87,178.82,0.14216157]
["bitfinex","SOLUSD",1747956349637,5.59002739,178.89,178.84,0.14216157]
["bitfinex","SOLUSD",1747956350623,13.97464909,178.9,178.84,0.14216157]
["bitfinex","SOLUSD",1747956352452,13.97464909,178.9,178.83,0.14216157]
["bitfinex","SOLUSD",1747956357564,13.97464909,178.9,178.86,18.64964886]
["bitfinex","SOLUSD",1747956358851,5.58940249,178.91,178.87,0.28432314]
["bitfinex","SOLUSD",1747956359162,5.58815311,178.95,178.9,18.79181043]
["bitfinex","SOLUSD",1747956359387,13.96976654,178.96,178.9,18.79181043]
["bitfinex","SOLUSD",1747956359760,5.58721644,178.98,178.9,18.79181043]
["bitfinex","SOLUSD",1747956359761,5.58721644,178.98,178.94,18.79181043]
["bitfinex","SOLUSD",1747956361481,19.55198033,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747956363584,13.96570024,179.01,178.95,0.14216157]
["bitfinex","SOLUSD",1747956367062,13.96570024,179.01,178.98,18.933972]
["bitfinex","SOLUSD",1747956367263,5.58596804,179.02,178.98,18.933972]
["bitfinex","SOLUSD",1747956367663,5.58596804,179.02,179.01,44.933972]
["bitfinex","SOLUSD",1747956367968,13.96143148,179.07,179.02,0.14216157]
["bitfinex","SOLUSD",1747956368798,13.96143148,179.07,179.02,18.933972]
["bitfinex","SOLUSD",1747956370069,5.58378468,179.09,179.06,18.64964886]
["bitfinex","SOLUSD",1747956370592,5.58378468,179.09,179.07,0.14216157]
["bitfinex","SOLUSD",1747956370771,5.58284948,179.12,179.07,18.933972]
["bitfinex","SOLUSD",1747956371784,19.53561062,179.16,179.07,18.933972]
["bitfinex","SOLUSD",1747956372290,61.61206266,179.16,179.07,18.933972]
["bitfinex","SOLUSD",1747956372788,14.16843686,179.15,179.07,18.933972]
["bitfinex","SOLUSD",1747956373176,14.16843686,179.15,179.07,18.79181043]
["bitfinex","SOLUSD",1747956373806,33.70841005,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747956373971,14.16843686,179.11,179.07,18.64964886]
["bitfinex","SOLUSD",1747956374893,33.70841005,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747956378483,19.53997319,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747956378789,13.95712371,179.12,179.07,18.64964886]
["bitfinex","SOLUSD",1747956381376,13.95712371,179.12,179.08,0.14216157]
["bitfinex","SOLUSD",1747956388431,14.16843686,179.14,179.08,0.14216157]
["bitfinex","SOLUSD",1747956391336,19.53888237,179.13,179.08,0.14216157]
["bitfinex","SOLUSD",1747956391740,14.16843686,179.09,179.02,18.79181043]
["bitfinex","SOLUSD",1747956392238,47.45157147,179.13,179.02,18.79181043]
["bitfinex","SOLUSD",1747956392239,14.16843686,179.1,179.05,18.64964886]
["bitfinex","SOLUSD",1747956393342,14.16843686,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956393945,14.16843686,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747956394742,80.93157147,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747956394743,19.53888237,179.13,179.06,0.28432314]
["bitfinex","SOLUSD",1747956395616,14.16843686,179.12,179.06,0.14216157]
["bitfinex","SOLUSD",1747956396046,14.16843686,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956396619,14.16843686,179.12,179.05,18.64964886]
["bitfinex","SOLUSD",1747956397449,47.45157147,179.13,179.05,18.64964886]
["bitfinex","SOLUSD",1747956397450,33.709501,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956397827,19.54106414,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956398426,33.709501,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956402053,19.54106414,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956407068,13.95790296,179.11,179.05,18.64964886]
["bitfinex","SOLUSD",1747956408670,14.16843686,179.08,179.03,26.0]
["bitfinex","SOLUSD",1747956409041,19.54542915,179.07,179.03,26.0]
["bitfinex","SOLUSD",1747956410375,19.54542915,179.07,179.01,18.933972]
["bitfinex","SOLUSD",1747956411069,14.16843686,179.03,178.97,18.64964886]
["bitfinex","SOLUSD",1747956411371,5.58596804,179.02,178.98,0.14216157]
["bitfinex","SOLUSD",1747956411549,5.5857158,179.03,178.98,0.28432314]
["bitfinex","SOLUSD",1747956413561,5.58534405,179.04,178.98,0.28432314]
["bitfinex","SOLUSD",1747956420071,19.54793959,179.05,178.98,0.28432314]
["bitfinex","SOLUSD",1747956420394,5.58440833,179.07,179.0,0.28432314]
["bitfinex","SOLUSD",1747956420893,5.58347292,179.1,179.02,0.28432314]
["bitfinex","SOLUSD",1747956421698,19.54127607,179.11,179.03,18.64964886]
["bitfinex","SOLUSD",1747956425102,19.54127607,179.11,179.02,18.933972]
["bitfinex","SOLUSD",1747956428905,33.70971293,179.11,179.02,18.933972]
["bitfinex","SOLUSD",1747956430687,5.58316118,179.11,179.02,18.933972]
["bitfinex","SOLUSD",1747956430892,5.58316118,179.11,179.04,18.933972]
["bitfinex","SOLUSD",1747956431411,5.58253782,179.13,179.04,18.933972]
["bitfinex","SOLUSD",1747956432983,5.58253782,179.13,179.06,44.933972]
["bitfinex","SOLUSD",1747956434405,5.58222619,179.14,179.06,44.933972]
["bitfinex","SOLUSD",1747956435615,5.58222619,179.14,179.06,50.51851142]
["bitfinex","SOLUSD",1747956436586,5.58191459,179.15,179.06,50.51851142]
["bitfinex","SOLUSD",1747956439793,14.16843686,179.16,179.06,50.51851142]
["bitfinex","SOLUSD",1747956440819,5.58191459,179.15,179.06,50.51851142]
["bitfinex","SOLUSD",1747956442123,5.58160303,179.16,179.06,133.01851142]
["bitfinex","SOLUSD",1747956444418,19.53561062,179.16,179.06,133.01851142]
["bitfinex","SOLUSD",1747956445915,13.95400759,179.16,179.06,133.01851142]
["bitfinex","SOLUSD",1747956446122,28.12244445,179.16,179.06,133.01851142]
["bitfinex","SOLUSD",1747956446426,14.16843686,179.15,179.06,127.433972]
["bitfinex","SOLUSD",1747956446613,13.95400759,179.16,179.06,127.433972]
["bitfinex","SOLUSD",1747956446926,14.16843686,179.15,179.06,127.433972]
["bitfinex","SOLUSD",1747956447827,5.58222619,179.14,179.06,44.933972]
["bitfinex","SOLUSD",1747956448017,5.58222619,179.14,179.06,50.51856603]
["bitfinex","SOLUSD",1747956449306,5.58191459,179.15,179.06,50.51856603]
["bitfinex","SOLUSD",1747956449907,149.95228451,179.19,179.1,18.79181043]
["bitfinex","SOLUSD",1747956449908,5.58098002,179.18,179.1,18.79181043]
["bitfinex","SOLUSD",1747956450237,5.58098002,179.18,179.14,18.79181043]
["bitfinex","SOLUSD",1747956450601,5.58098002,179.18,179.15,0.14216157]
["bitfinex","SOLUSD",1747956451336,19.53176185,179.2,179.15,0.14216157]
["bitfinex","SOLUSD",1747956453012,33.70019871,179.2,179.15,0.14216157]
["bitfinex","SOLUSD",1747956456542,5.58035714,179.2,179.18,18.933972]
["bitfinex","SOLUSD",1747956458425,19.52848003,179.23,179.18,18.933972]
["bitfinex","SOLUSD",1747956461841,14.16843686,179.2,179.15,18.79181043]
["bitfinex","SOLUSD",1747956462041,14.16843686,179.2,179.16,0.14216157]
["bitfinex","SOLUSD",1747956462224,14.16843686,179.21,179.15,18.79181043]
["bitfinex","SOLUSD",1747956462624,14.16843686,179.21,179.16,0.14216157]
["bitfinex","SOLUSD",1747956462825,47.42559546,179.23,179.16,0.14216157]
["bitfinex","SOLUSD",1747956463232,14.16843686,179.21,179.16,0.14216157]
["bitfinex","SOLUSD",1747956463442,14.16843686,179.22,179.16,0.14216157]
["bitfinex","SOLUSD",1747956463643,5.58004575,179.21,179.16,0.14216157]
["bitfinex","SOLUSD",1747956463947,5.58004575,179.21,179.19,18.64964886]
["bitfinex","SOLUSD",1747956470845,5.58004575,179.21,179.15,0.14216157]
["bitfinex","SOLUSD",1747956470846,5.58004575,179.21,179.15,18.933972]
["bitfinex","SOLUSD",1747956472843,19.53016014,179.21,179.18,0.28432314]
["bitfinex","SOLUSD",1747956475373,33.698597,179.21,179.17,18.64964886]
["bitfinex","SOLUSD",1747956475777,14.16843686,179.2,179.17,18.64964886]
["bitfinex","SOLUSD",1747956477265,5.58066856,179.19,179.17,18.64964886]
["bitfinex","SOLUSD",1747956477472,5.58066856,179.19,179.13,33.46]
["bitfinex","SOLUSD",1747956477473,33.70077683,179.19,179.13,0.14216157]
["bitfinex","SOLUSD",1747956477772,33.70077683,179.19,179.16,18.64964886]
["bitfinex","SOLUSD",1747956479343,33.70077683,179.19,179.11,35.22]
["bitfinex","SOLUSD",1747956479344,14.16843686,179.18,179.11,0.14216157]
["bitfinex","SOLUSD",1747956479557,14.16843686,179.17,179.12,0.14216157]
["bitfinex","SOLUSD",1747956480282,14.16843686,179.18,179.12,0.14216157]
["bitfinex","SOLUSD",1747956480587,19.53233997,179.19,179.12,0.14216157]
["bitfinex","SOLUSD",1747956480588,5.58066856,179.19,179.12,0.14216157]
["bitfinex","SOLUSD",1747956481585,5.58035714,179.2,179.13,0.14216157]
["bitfinex","SOLUSD",1747956483177,5.58035714,179.2,179.15,18.933972]
["bitfinex","SOLUSD",1747956485188,5.58035714,179.2,179.15,44.933972]
["bitfinex","SOLUSD",1747956488315,13.94989591,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956488698,28.11833277,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956489919,33.69806717,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956491714,9.03485411,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956493715,5.58004575,179.21,179.19,18.933972]
["bitfinex","SOLUSD",1747956497627,13.9491072,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956497829,9.03485411,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956499037,5.58004575,179.21,179.19,18.933972]
["bitfinex","SOLUSD",1747956504158,5.5797344,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956506637,13.9491072,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956506638,19.52853028,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956507533,28.56338439,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956509017,5.57942308,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956509416,14.61427719,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956509621,19.52798079,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956509825,28.5628349,179.23,179.19,18.933972]
["bitfinex","SOLUSD",1747956512250,9.03485411,179.2,179.19,18.79181043]
["bitfinex","SOLUSD",1747956512749,9.03485411,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1747956512951,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956514951,5.58035714,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1747956515252,5.58035714,179.2,179.19,44.933972]
["bitfinex","SOLUSD",1747956517067,5.5797344,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956519564,14.61458851,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956522766,5.5797344,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956530783,9.03485411,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956531879,14.61458851,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956532262,5.5797344,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956536589,14.61458851,179.22,179.21,0.14216157]
["bitfinex","SOLUSD",1747956542778,5.5797344,179.22,179.16,0.28432314]
["bitfinex","SOLUSD",1747956544993,19.52907041,179.22,179.16,0.28432314]
["bitfinex","SOLUSD",1747956551104,13.94933601,179.22,179.16,0.28432314]
["bitfinex","SOLUSD",1747956551809,13.94933601,179.22,179.17,1.2]
["bitfinex","SOLUSD",1747956552103,13.94933601,179.22,179.18,18.933972]
["bitfinex","SOLUSD",1747956552405,13.94933601,179.22,179.18,0.28432314]
["bitfinex","SOLUSD",1747956552977,13.94933601,179.22,179.18,0.14216157]
["bitfinex","SOLUSD",1747956553197,19.52907041,179.22,179.18,0.14216157]
["bitfinex","SOLUSD",1747956554394,19.52907041,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1747956555530,28.56392452,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1747956556515,28.56392452,179.22,179.16,0.14216157]
["bitfinex","SOLUSD",1747956557238,28.56392452,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1747956557524,9.03485411,179.19,179.17,0.14216157]
["bitfinex","SOLUSD",1747956557735,9.03485411,179.19,179.16,5.14216157]
["bitfinex","SOLUSD",1747956557909,9.03485411,179.19,179.17,0.14216157]
["bitfinex","SOLUSD",1747956558111,9.03485411,179.18,179.17,0.14216157]
["bitfinex","SOLUSD",1747956558437,19.52907041,179.22,179.17,0.14216157]
["bitfinex","SOLUSD",1747956558638,9.03485411,179.18,179.17,0.14216157]
["bitfinex","SOLUSD",1747956559736,14.61583413,179.18,179.17,0.14216157]
["bitfinex","SOLUSD",1747956562333,9.03485411,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956563440,14.61552267,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956566746,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956567846,14.61552267,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956569420,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956572143,14.61552267,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956572659,13.94933601,179.22,179.18,0.14216157]
["bitfinex","SOLUSD",1747956572838,9.03485411,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1747956574161,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956577271,19.52907041,179.22,179.18,0.14216157]
["bitfinex","SOLUSD",1747956577564,9.03485411,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1747956577866,9.03485411,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956579365,14.61552267,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956580679,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956582465,14.61552267,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956583039,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956593184,9.03485411,179.21,179.18,0.14216157]
["bitfinex","SOLUSD",1747956593760,9.03485411,179.2,179.18,0.14216157]
["bitfinex","SOLUSD",1747956595290,5.58066856,179.19,179.18,0.14216157]
["bitfinex","SOLUSD",1747956598586,14.61552267,179.19,179.16,5.0]
["bitfinex","SOLUSD",1747956598796,9.03485411,179.18,179.16,5.0]
["bitfinex","SOLUSD",1747956599175,5.58129151,179.17,179.16,5.14216157]
["bitfinex","SOLUSD",1747956599658,14.61614562,179.17,179.16,5.14216157]
["bitfinex","SOLUSD",1747956601004,14.61614562,179.17,179.16,5.0]
["bitfinex","SOLUSD",1747956601193,20.88314562,179.17,179.16,5.0]
["bitfinex","SOLUSD",1747956602814,5.58129151,179.17,179.16,5.0]
["bitfinex","SOLUSD",1747956603109,5.58129151,179.17,179.16,23.79181043]
["bitfinex","SOLUSD",1747956603277,5.58098002,179.18,179.17,18.933972]
["bitfinex","SOLUSD",1747956603976,5.58098002,179.18,179.17,0.28432314]
["bitfinex","SOLUSD",1747956604677,5.58066856,179.19,179.17,0.28432314]
["bitfinex","SOLUSD",1747956606908,13.95165938,179.2,179.17,0.28432314]
["bitfinex","SOLUSD",1747956609113,19.53201652,179.2,179.17,0.28432314]
["bitfinex","SOLUSD",1747956613315,19.53201652,179.2,179.17,18.933972]
["bitfinex","SOLUSD",1747956620938,13.95165938,179.2,179.17,18.933972]
["bitfinex","SOLUSD",1747956631755,5.5797344,179.22,179.17,18.933972]
["bitfinex","SOLUSD",1747956631963,5.5797344,179.22,179.19,18.933972]
["bitfinex","SOLUSD",1747956633732,13.94661193,179.26,179.19,18.933972]
["bitfinex","SOLUSD",1747956634260,22.98146604,179.26,179.19,18.933972]
["bitfinex","SOLUSD",1747956634471,9.03485411,179.25,179.19,18.933972]
["bitfinex","SOLUSD",1747956635476,9.03485411,179.23,179.19,18.79181043]
["bitfinex","SOLUSD",1747956636068,19.52689131,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1747956636352,9.03485411,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1747956637366,19.52689131,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1747956638572,19.52689131,179.24,179.18,0.14216157]
["bitfinex","SOLUSD",1747956639045,18.52689131,179.24,179.18,0.14216157]
["bitfinex","SOLUSD",1747956639968,13.94777951,179.24,179.18,0.14216157]
["bitfinex","SOLUSD",1747956641188,19.52689131,179.24,179.18,0.14216157]
["bitfinex","SOLUSD",1747956641560,5.5791118,179.24,179.18,0.14216157]
["bitfinex","SOLUSD",1747956643272,19.52598985,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956648776,5.57880055,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956649085,5.57786702,179.28,179.23,18.933972]
["bitfinex","SOLUSD",1747956650399,19.52253457,179.28,179.23,18.933972]
["bitfinex","SOLUSD",1747956658871,19.52253457,179.28,179.19,6.5311]
["bitfinex","SOLUSD",1747956658872,9.03485411,179.25,179.19,18.79181043]
["bitfinex","SOLUSD",1747956659301,9.03485411,179.24,179.19,18.79181043]
["bitfinex","SOLUSD",1747956659491,9.03485411,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1747956659801,9.03485411,179.24,179.19,44.79181043]
["bitfinex","SOLUSD",1747956660010,5.57942308,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1747956660691,19.52798079,179.23,179.19,44.79181043]
["bitfinex","SOLUSD",1747956660890,19.52798079,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1747956662398,13.94855771,179.23,179.2,0.14216157]
["bitfinex","SOLUSD",1747956664792,5.5791118,179.24,179.2,0.14216157]
["bitfinex","SOLUSD",1747956665900,19.52580194,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956668617,33.63979614,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956668913,19.52580194,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956669119,33.63979614,179.25,179.2,0.14216157]
["bitfinex","SOLUSD",1747956669424,5.57880055,179.25,179.23,18.933972]
["bitfinex","SOLUSD",1747956670225,19.52312197,179.28,179.23,18.933972]
["bitfinex","SOLUSD",1747956670431,5.57786702,179.28,179.23,18.933972]
["bitfinex","SOLUSD",1747956670694,4.01049515,179.29,179.27,18.933972]
["bitfinex","SOLUSD",1747956671320,9.58808756,179.29,179.27,18.933972]
["bitfinex","SOLUSD",1747956674427,4.01049515,179.29,179.27,18.933972]
["bitfinex","SOLUSD",1747956675922,4.01049515,179.29,179.27,101.433972]
["bitfinex","SOLUSD",1747956676735,4.01049515,179.29,179.27,107.01199365]
["bitfinex","SOLUSD",1747956677314,8.02099031,179.34,179.27,107.01205159]
["bitfinex","SOLUSD",1747956677518,5.57351465,179.42,179.34,18.933972]
["bitfinex","SOLUSD",1747956677730,5.57351465,179.42,179.41,26.0]
["bitfinex","SOLUSD",1747956677927,5.57351465,179.42,179.41,26.28432314]
["bitfinex","SOLUSD",1747956678115,5.57351465,179.42,179.41,44.933972]
["bitfinex","SOLUSD",1747956678739,19.50730129,179.42,179.38,18.933972]
["bitfinex","SOLUSD",1747956678934,19.50730129,179.42,179.34,69.06]
["bitfinex","SOLUSD",1747956678935,14.1139942,179.41,179.36,0.28432314]
["bitfinex","SOLUSD",1747956679314,19.50730129,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956679516,33.62129549,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956679914,61.48886878,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956680711,47.37487458,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956681437,61.48886878,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956682534,47.37487458,179.42,179.36,0.28432314]
["bitfinex","SOLUSD",1747956682918,47.37487458,179.42,179.36,18.933972]
["bitfinex","SOLUSD",1747956683455,19.50730129,179.42,179.36,18.933972]
["bitfinex","SOLUSD",1747956684852,33.62129549,179.42,179.36,18.933972]
["bitfinex","SOLUSD",1747956685346,14.1139942,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1747956686036,14.1139942,179.41,179.36,0.14216157]
["bitfinex","SOLUSD",1747956687045,19.50947602,179.4,179.36,0.14216157]
["bitfinex","SOLUSD",1747956687947,19.50947602,179.4,179.33,18.933972]
["bitfinex","SOLUSD",1747956689025,13.93534002,179.4,179.33,18.933972]
["bitfinex","SOLUSD",1747956690742,5.57382531,179.41,179.33,18.933972]
["bitfinex","SOLUSD",1747956691556,19.5083886,179.41,179.33,18.933972]
["bitfinex","SOLUSD",1747956693448,19.5083886,179.41,179.36,26.0]
["bitfinex","SOLUSD",1747956696250,5.57382531,179.41,179.37,18.79181043]
["bitfinex","SOLUSD",1747956697060,5.57382531,179.41,179.37,0.14216157]
["bitfinex","SOLUSD",1747956697641,5.57382531,179.41,179.37,18.79181043]
["bitfinex","SOLUSD",1747956698039,19.50552424,179.44,179.37,18.79181043]
["bitfinex","SOLUSD",1747956698248,33.61951844,179.44,179.37,18.79181043]
["bitfinex","SOLUSD",1747956699355,136.0,179.5,179.37,18.79181043]
["bitfinex","SOLUSD",1747956699356,1.6066,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747956699570,1.6066,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747956699571,5.57103064,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956699737,14.1139942,179.55,179.44,63.98]
["bitfinex","SOLUSD",1747956699932,14.1139942,179.53,179.44,63.98]
["bitfinex","SOLUSD",1747956700137,14.1139942,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747956700333,15.7170942,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747956700575,15.7170942,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747956700576,14.1139942,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747956700744,1.6031,179.51,179.41,18.64964886]
["bitfinex","SOLUSD",1747956700745,1.6031,179.51,179.41,18.79181043]
["bitfinex","SOLUSD",1747956700950,1.6031,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747956701348,14.1139942,179.5,179.43,18.79181043]
["bitfinex","SOLUSD",1747956701546,14.1139942,179.5,179.43,44.79181043]
["bitfinex","SOLUSD",1747956702371,5.57134102,179.49,179.43,44.79181043]
["bitfinex","SOLUSD",1747956703553,19.49969357,179.49,179.43,44.79181043]
["bitfinex","SOLUSD",1747956704246,13.92835255,179.49,179.43,44.79181043]
["bitfinex","SOLUSD",1747956704646,13.92835255,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747956704842,14.1139942,179.46,179.4,18.64964886]
["bitfinex","SOLUSD",1747956705049,14.1139942,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747956705274,13.92835255,179.49,179.4,26.0]
["bitfinex","SOLUSD",1747956705750,14.1139942,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747956706152,14.1139942,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747956706563,19.5029533,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956706854,33.6169475,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956708676,19.5029533,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956709049,5.57227237,179.46,179.41,18.79181043]
["bitfinex","SOLUSD",1747956710078,14.1139942,179.45,179.4,26.0]
["bitfinex","SOLUSD",1747956710279,33.6169475,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956710482,19.5029533,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956710660,13.93068093,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747956711286,13.93068093,179.46,179.41,26.0]
["bitfinex","SOLUSD",1747956711684,5.57165143,179.48,179.42,18.79181043]
["bitfinex","SOLUSD",1747956712765,33.61411323,179.49,179.42,18.79181043]
["bitfinex","SOLUSD",1747956713362,5.57134102,179.49,179.42,24.36525695]
["bitfinex","SOLUSD",1747956713565,5.57134102,179.49,179.42,18.79181043]
["bitfinex","SOLUSD",1747956714668,19.49896,179.5,179.42,18.79181043]
["bitfinex","SOLUSD",1747956715666,19.49896,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747956715989,5.57103064,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747956716869,13.92707591,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747956720878,19.4977962,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747956721082,33.6117904,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747956721292,14.1139942,179.49,179.45,26.0]
["bitfinex","SOLUSD",1747956723183,5.57165143,179.48,179.45,26.0]
["bitfinex","SOLUSD",1747956724881,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747956726005,27.85262035,179.52,179.43,26.0]
["bitfinex","SOLUSD",1747956726309,14.1139942,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747956727210,14.1139942,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747956727405,14.1139942,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747956727578,14.1139942,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747956727904,14.1139942,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747956728078,19.50186659,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747956730402,13.92990471,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747956731885,5.57165143,179.48,179.43,26.0]
["bitfinex","SOLUSD",1747956732402,19.49916478,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747956732602,19.49916478,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956732906,33.61315898,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956734010,19.49916478,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956735290,33.61315898,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956738622,33.61315898,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747956739117,19.49916478,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747956739414,33.61315898,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747956742602,33.61315898,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956747134,19.49916478,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747956747934,19.49916478,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747956749029,13.92813414,179.5,179.45,26.0]
["bitfinex","SOLUSD",1747956749633,5.57072029,179.51,179.45,26.0]
["bitfinex","SOLUSD",1747956750344,5.57072029,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747956751054,5.57040998,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747956754548,5.57040998,179.52,179.47,18.79181043]
["bitfinex","SOLUSD",1747956754851,5.57040998,179.52,179.49,26.0]
["bitfinex","SOLUSD",1747956755057,5.56978946,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747956755239,5.56978946,179.54,179.47,44.79181043]
["bitfinex","SOLUSD",1747956756353,5.56978946,179.54,179.5,26.0]
["bitfinex","SOLUSD",1747956757056,33.60665389,179.56,179.5,26.0]
["bitfinex","SOLUSD",1747956757466,14.1139942,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747956758173,19.49265969,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747956758460,33.60665389,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747956758660,19.49265969,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747956758963,19.49265969,179.56,179.49,18.79181043]
["bitfinex","SOLUSD",1747956759135,33.60665389,179.56,179.49,18.79181043]
["bitfinex","SOLUSD",1747956759341,33.60665389,179.56,179.49,44.79181043]
["bitfinex","SOLUSD",1747956761774,19.49265969,179.56,179.49,44.79181043]
["bitfinex","SOLUSD",1747956762343,33.60665389,179.56,179.49,44.79181043]
["bitfinex","SOLUSD",1747956762945,19.49265969,179.56,179.49,46.39501043]
["bitfinex","SOLUSD",1747956764881,5.56916907,179.56,179.49,46.39501043]
["bitfinex","SOLUSD",1747956765078,5.56916907,179.56,179.49,51.96634299]
["bitfinex","SOLUSD",1747956765481,5.56854883,179.58,179.49,51.96634299]
["bitfinex","SOLUSD",1747956765686,5.56854883,179.58,179.49,134.46634299]
["bitfinex","SOLUSD",1747956765863,19.48992092,179.58,179.49,134.46634299]
["bitfinex","SOLUSD",1747956766178,19.48992092,179.58,179.49,128.89501043]
["bitfinex","SOLUSD",1747956769787,13.92137209,179.58,179.49,128.89501043]
["bitfinex","SOLUSD",1747956770173,14.1139942,179.56,179.49,128.75284886]
["bitfinex","SOLUSD",1747956770372,14.1139942,179.52,179.43,1.5743]
["bitfinex","SOLUSD",1747956770677,14.1139942,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747956770885,14.1139942,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747956771084,14.1139942,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747956771575,1.5563,179.56,179.46,0.14216157]
["bitfinex","SOLUSD",1747956771773,33.60717158,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747956773098,19.49317738,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1747956773271,19.49317738,179.55,179.49,18.79181043]
["bitfinex","SOLUSD",1747956773892,13.92369813,179.55,179.49,18.79181043]
["bitfinex","SOLUSD",1747956775593,5.56916907,179.56,179.49,20.31361043]
["bitfinex","SOLUSD",1747956775783,13.92161312,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747956776089,13.92161312,179.58,179.54,0.14216157]
["bitfinex","SOLUSD",1747956776310,5.56823876,179.59,179.55,26.0]
["bitfinex","SOLUSD",1747956777872,14.1139942,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747956778071,19.4871539,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747956778072,33.6011481,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747956778303,19.4871539,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747956779170,19.4871539,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956788215,33.6011481,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956788415,19.4871539,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956789829,19.4871539,179.61,179.53,0.14216157]
["bitfinex","SOLUSD",1747956791428,19.4871539,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956791835,13.91953518,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956792835,13.91953518,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956793042,5.56730876,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747956793043,5.56730876,179.62,179.55,20.29641043]
["bitfinex","SOLUSD",1747956794030,5.56668893,179.64,179.55,145.80581275]
["bitfinex","SOLUSD",1747956795360,5.56575944,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747956795563,19.48015805,179.67,179.61,1.6204]
["bitfinex","SOLUSD",1747956795862,13.91439861,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747956796034,14.04751976,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747956796641,13.91439861,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747956796840,14.04751976,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747956797056,13.91439861,179.67,179.58,0.14216157]
["bitfinex","SOLUSD",1747956797363,14.04751976,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747956798051,19.48232674,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747956798900,14.04751976,179.64,179.57,37.42]
["bitfinex","SOLUSD",1747956799683,19.48232674,179.65,179.57,37.42]
["bitfinex","SOLUSD",1747956799684,33.5298465,179.65,179.57,37.42]
["bitfinex","SOLUSD",1747956799883,19.48232674,179.65,179.57,37.42]
["bitfinex","SOLUSD",1747956800897,5.56575944,179.67,179.58,19.3485465]
["bitfinex","SOLUSD",1747956801268,19.48015805,179.67,179.58,18.79181043]
["bitfinex","SOLUSD",1747956802279,5.56575944,179.67,179.58,18.79181043]
["bitfinex","SOLUSD",1747956802684,19.6132792,179.67,179.58,18.79181043]
["bitfinex","SOLUSD",1747956802914,19.48015805,179.67,179.58,24.36032412]
["bitfinex","SOLUSD",1747956803077,5.56575944,179.67,179.58,24.36032412]
["bitfinex","SOLUSD",1747956803790,19.48015805,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747956804960,33.52767781,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747956805387,33.52767781,179.67,179.59,26.0]
["bitfinex","SOLUSD",1747956805599,14.04751976,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747956805779,14.04751976,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747956806966,5.56637907,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747956807172,33.5298465,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747956809095,19.48232674,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747956809277,33.5298465,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747956809478,14.04751976,179.64,179.58,0.14216157]
["bitfinex","SOLUSD",1747956810496,14.04751976,179.63,179.56,27.6204]
["bitfinex","SOLUSD",1747956811300,5.56730876,179.62,179.56,27.6204]
["bitfinex","SOLUSD",1747956811672,5.56730876,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747956812987,19.48558066,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747956813183,33.53310042,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747956814099,14.04751976,179.6,179.55,37.42]
["bitfinex","SOLUSD",1747956814287,14.04751976,179.6,179.54,0.5]
["bitfinex","SOLUSD",1747956814596,5.56885894,179.57,179.5,37.42]
["bitfinex","SOLUSD",1747956814800,5.56885894,179.57,179.51,26.0]
["bitfinex","SOLUSD",1747956814998,5.56885894,179.57,179.5,42.99094924]
["bitfinex","SOLUSD",1747956815189,5.56885894,179.57,179.51,0.14216157]
["bitfinex","SOLUSD",1747956815389,5.56885894,179.57,179.51,26.14216157]
["bitfinex","SOLUSD",1747956816288,5.56885894,179.57,179.52,0.5]
["bitfinex","SOLUSD",1747956816807,19.49003405,179.58,179.52,0.5]
["bitfinex","SOLUSD",1747956818403,33.53755381,179.58,179.52,0.5]
["bitfinex","SOLUSD",1747956818609,14.04751976,179.57,179.52,0.5]
["bitfinex","SOLUSD",1747956818787,5.56916907,179.56,179.52,0.5]
["bitfinex","SOLUSD",1747956819397,5.56916907,179.56,179.51,8.74478373]
["bitfinex","SOLUSD",1747956820823,5.56885894,179.57,179.51,8.74478373]
["bitfinex","SOLUSD",1747956821798,5.56885894,179.57,179.52,0.5]
["bitfinex","SOLUSD",1747956822208,5.56885894,179.57,179.51,8.74478373]
["bitfinex","SOLUSD",1747956826233,19.6163787,179.57,179.51,8.74478373]
["bitfinex","SOLUSD",1747956827602,33.53852605,179.57,179.51,8.74478373]
["bitfinex","SOLUSD",1747956828003,19.49100629,179.57,179.51,8.74478373]
["bitfinex","SOLUSD",1747956828609,14.04751976,179.55,179.51,8.74478373]
["bitfinex","SOLUSD",1747956828804,14.04751976,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956829325,19.61792974,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956829488,5.57040998,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956832325,19.61792974,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956833627,19.76009131,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956840215,19.78518839,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956847216,5.57040998,179.52,179.51,8.74478373]
["bitfinex","SOLUSD",1747956848017,5.56978946,179.54,179.51,22.81740057]
["bitfinex","SOLUSD",1747956848431,19.49390035,179.55,179.51,22.81740057]
["bitfinex","SOLUSD",1747956849132,5.56947925,179.55,179.53,14.07261684]
["bitfinex","SOLUSD",1747956849933,5.56947925,179.55,179.54,14.07261684]
["bitfinex","SOLUSD",1747956850311,19.4901583,179.58,179.54,14.07261684]
["bitfinex","SOLUSD",1747956850721,5.56854883,179.58,179.55,14.07261684]
["bitfinex","SOLUSD",1747956851134,5.56854883,179.58,179.54,14.07261684]
["bitfinex","SOLUSD",1747956851939,19.48992092,179.58,179.54,14.07261684]
["bitfinex","SOLUSD",1747956852440,33.56253776,179.58,179.53,14.07261684]
["bitfinex","SOLUSD",1747956854939,19.48992092,179.58,179.53,14.07261684]
["bitfinex","SOLUSD",1747956855623,5.56854883,179.58,179.54,40.07261684]
["bitfinex","SOLUSD",1747956857620,5.56761872,179.61,179.57,14.07261684]
["bitfinex","SOLUSD",1747956857815,5.56761872,179.61,179.58,14.07261684]
["bitfinex","SOLUSD",1747956858744,19.48589083,179.62,179.58,14.07261684]
["bitfinex","SOLUSD",1747956859546,33.55850767,179.62,179.57,14.07261684]
["bitfinex","SOLUSD",1747956861725,33.55850767,179.62,179.56,14.07261684]
["bitfinex","SOLUSD",1747956862931,33.55850767,179.62,179.57,14.07261684]
["bitfinex","SOLUSD",1747956866555,13.91858207,179.62,179.57,14.07261684]
["bitfinex","SOLUSD",1747956866755,13.91858207,179.62,179.59,14.07261684]
["bitfinex","SOLUSD",1747956870651,13.91858207,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747956870829,13.91858207,179.62,179.58,14.07261684]
["bitfinex","SOLUSD",1747956871928,19.48589083,179.62,179.58,14.07261684]
["bitfinex","SOLUSD",1747956872857,5.56730876,179.62,179.59,14.07261684]
["bitfinex","SOLUSD",1747956873357,5.56730876,179.62,179.58,40.07261684]
["bitfinex","SOLUSD",1747956874159,19.48558066,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747956874666,19.48558066,179.62,179.58,40.07261684]
["bitfinex","SOLUSD",1747956875362,19.48558066,179.62,179.59,14.07261684]
["bitfinex","SOLUSD",1747956875543,19.48558066,179.62,179.58,40.07261684]
["bitfinex","SOLUSD",1747956876958,14.07261684,179.66,179.61,14.07261684]
["bitfinex","SOLUSD",1747956877165,14.07261684,179.67,179.62,14.07261684]
["bitfinex","SOLUSD",1747956877684,19.47798986,179.69,179.65,14.07261684]
["bitfinex","SOLUSD",1747956877963,33.5506067,179.69,179.64,14.07261684]
["bitfinex","SOLUSD",1747956879949,33.5506067,179.69,179.63,14.07261684]
["bitfinex","SOLUSD",1747956880462,33.5506067,179.69,179.64,14.07261684]
["bitfinex","SOLUSD",1747956885730,14.07261684,179.68,179.64,14.07261684]
["bitfinex","SOLUSD",1747956886247,19.48015805,179.67,179.63,14.07261684]
["bitfinex","SOLUSD",1747956886446,33.55277489,179.67,179.62,14.21477841]
["bitfinex","SOLUSD",1747956887250,33.55277489,179.67,179.61,1.6124]
["bitfinex","SOLUSD",1747956887450,33.52808702,179.67,179.61,1.6124]
["bitfinex","SOLUSD",1747956889068,33.52808702,179.67,179.61,27.6124]
["bitfinex","SOLUSD",1747956889750,33.52808702,179.67,179.61,1.6124]
["bitfinex","SOLUSD",1747956889953,33.52808702,179.67,179.61,0.14216157]
["bitfinex","SOLUSD",1747956890967,14.04792897,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747956893169,5.56637907,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1747956893672,19.48232674,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1747956897371,13.91594767,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1747956900256,5.56606924,179.66,179.61,0.14216157]
["bitfinex","SOLUSD",1747956900764,27.9653458,179.71,179.61,0.14216157]
["bitfinex","SOLUSD",1747956900765,19.47619953,179.71,179.61,0.28432314]
["bitfinex","SOLUSD",1747956901160,19.47619953,179.71,179.63,18.79181043]
["bitfinex","SOLUSD",1747956902588,19.47619953,179.71,179.63,55.11181043]
["bitfinex","SOLUSD",1747956902755,5.56452061,179.71,179.65,18.79181043]
["bitfinex","SOLUSD",1747956903380,5.5639014,179.73,179.65,18.79181043]
["bitfinex","SOLUSD",1747956904112,19.47365491,179.73,179.65,18.79181043]
["bitfinex","SOLUSD",1747956907399,14.03654111,179.71,179.65,18.64964886]
["bitfinex","SOLUSD",1747956907561,33.51344706,179.7,179.64,18.64964886]
["bitfinex","SOLUSD",1747956907962,33.51344706,179.7,179.65,0.14216157]
["bitfinex","SOLUSD",1747956909191,14.03654111,179.69,179.65,0.14216157]
["bitfinex","SOLUSD",1747956909377,14.03654111,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747956909576,19.4790739,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747956911797,47.29579344,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1747956912002,14.03654111,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747956913293,19.47473847,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1747956913595,14.03654111,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1747956913901,19.47690595,179.7,179.64,0.14216157]
["bitfinex","SOLUSD",1747956915989,5.56452061,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1747956916198,5.56452061,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747956921706,5.56452061,179.71,179.64,0.14216157]
["bitfinex","SOLUSD",1747956921890,5.56452061,179.71,179.64,18.79181043]
["bitfinex","SOLUSD",1747956922488,5.56452061,179.71,179.64,44.79181043]
["bitfinex","SOLUSD",1747956923196,33.51236326,179.71,179.64,44.79181043]
["bitfinex","SOLUSD",1747956923402,14.03654111,179.69,179.64,44.79181043]
["bitfinex","SOLUSD",1747956923701,5.56575944,179.67,179.64,26.0]
["bitfinex","SOLUSD",1747956924809,5.56575944,179.67,179.62,26.14216157]
["bitfinex","SOLUSD",1747956924810,28.46908648,179.67,179.62,26.14216157]
["bitfinex","SOLUSD",1747956924979,8.98892843,179.64,179.59,18.64964886]
["bitfinex","SOLUSD",1747956925291,8.98892843,179.63,179.59,18.64964886]
["bitfinex","SOLUSD",1747956925479,8.98892843,179.64,179.6,0.14216157]
["bitfinex","SOLUSD",1747956925682,5.56699883,179.63,179.59,44.64964886]
["bitfinex","SOLUSD",1747956926180,5.56699883,179.63,179.6,0.14216157]
["bitfinex","SOLUSD",1747956928010,19.48253335,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747956929207,5.56637907,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747956929910,19.48144142,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747956931184,33.53305551,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747956931814,19.48144142,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747956934318,13.91537218,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747956934487,5.56575944,179.67,179.63,0.14216157]
["bitfinex","SOLUSD",1747956935815,19.47805603,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747956938110,27.96453016,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747956938800,14.05161409,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747956939325,13.91291607,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747956939620,13.91291607,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747956939793,27.96453016,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747956939996,33.52967012,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747956940911,33.52967012,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747956940912,14.05161409,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747956941493,14.05161409,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747956941914,14.05161409,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747956942090,19.48015805,179.67,179.61,0.14216157]
["bitfinex","SOLUSD",1747956943912,19.48015805,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747956945300,5.56513996,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747956945503,5.56513996,179.69,179.63,18.79181043]
["bitfinex","SOLUSD",1747956946208,13.91266718,179.7,179.63,18.79181043]
["bitfinex","SOLUSD",1747956947218,5.56452061,179.71,179.63,18.79181043]
["bitfinex","SOLUSD",1747956947619,5.56452061,179.71,179.63,24.358779]
["bitfinex","SOLUSD",1747956951626,19.4742519,179.73,179.63,24.358779]
["bitfinex","SOLUSD",1747956954613,19.4742519,179.73,179.63,106.858779]
["bitfinex","SOLUSD",1747956954813,33.52586599,179.73,179.63,101.29181043]
["bitfinex","SOLUSD",1747956956505,14.05161409,179.7,179.63,101.14964886]
["bitfinex","SOLUSD",1747956956909,5.56513996,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747956957919,19.47798986,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747956959442,13.9128499,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747956959948,27.96446399,179.69,179.63,82.5]
["bitfinex","SOLUSD",1747956960281,27.96446399,179.69,179.62,26.0]
["bitfinex","SOLUSD",1747956960282,14.05161409,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747956961446,19.48015805,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747956963324,33.53177214,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747956966465,13.91439861,179.67,179.62,26.0]
["bitfinex","SOLUSD",1747956966961,13.91439861,179.67,179.58,103.90289728]
["bitfinex","SOLUSD",1747956966962,14.05161409,179.64,179.58,103.90289728]
["bitfinex","SOLUSD",1747956967135,14.05161409,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747956967336,14.05161409,179.64,179.58,47.40289728]
["bitfinex","SOLUSD",1747956967803,14.05161409,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1747956968465,19.4844959,179.63,179.59,0.14216157]
["bitfinex","SOLUSD",1747956970465,19.4844959,179.63,179.57,0.14216157]
["bitfinex","SOLUSD",1747956970670,19.4844959,179.63,179.57,18.79181043]
["bitfinex","SOLUSD",1747956970883,19.4844959,179.63,179.56,36.12]
["bitfinex","SOLUSD",1747956970884,14.05161409,179.61,179.56,36.12]
["bitfinex","SOLUSD",1747956971040,14.05161409,179.62,179.55,18.64964886]
["bitfinex","SOLUSD",1747956971246,14.05161409,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747956971562,14.05161409,179.62,179.55,18.64964886]
["bitfinex","SOLUSD",1747956972353,19.48666554,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956974262,13.91904682,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747956975322,13.91904682,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956975981,27.97066091,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956976289,13.91904682,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956977568,19.48666554,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956981479,13.91904682,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747956981686,13.91904682,179.61,179.53,0.14216157]
["bitfinex","SOLUSD",1747956982811,13.91904682,179.61,179.55,8.74478373]
["bitfinex","SOLUSD",1747956983484,19.48666554,179.61,179.55,8.74478373]
["bitfinex","SOLUSD",1747956986169,28.48225806,179.61,179.55,8.74478373]
["bitfinex","SOLUSD",1747956986781,8.99559252,179.6,179.55,8.74478373]
["bitfinex","SOLUSD",1747956987700,19.48883567,179.59,179.55,8.74478373]
["bitfinex","SOLUSD",1747956988376,14.05803569,179.57,179.55,8.74478373]
["bitfinex","SOLUSD",1747956989802,5.56854883,179.58,179.55,8.74478373]
["bitfinex","SOLUSD",1747956992007,5.56761872,179.61,179.55,8.74478373]
["bitfinex","SOLUSD",1747956994080,19.48611277,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747956995610,19.48611277,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747956996614,13.91880401,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747956997105,13.91880401,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747956997317,27.9768397,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747956999526,33.54414846,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747957000815,19.48611277,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747957004413,45.48611277,179.62,179.55,8.74478373]
["bitfinex","SOLUSD",1747957007119,45.48611277,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747957011023,31.56730876,179.62,179.56,18.79181043]
["bitfinex","SOLUSD",1747957011810,5.56697993,179.64,179.56,106.8609401]
["bitfinex","SOLUSD",1747957012236,19.48370226,179.64,179.56,101.29181043]
["bitfinex","SOLUSD",1747957013217,19.48370226,179.64,179.56,82.64216157]
["bitfinex","SOLUSD",1747957013425,33.54173795,179.64,179.56,82.64216157]
["bitfinex","SOLUSD",1747957015809,19.48370226,179.64,179.56,82.64216157]
["bitfinex","SOLUSD",1747957016619,19.48370226,179.64,179.56,0.14216157]
["bitfinex","SOLUSD",1747957020632,19.48370226,179.64,179.56,18.79181043]
["bitfinex","SOLUSD",1747957020927,5.56697993,179.64,179.56,24.36095]
["bitfinex","SOLUSD",1747957021113,5.56697993,179.64,179.58,0.14216157]
["bitfinex","SOLUSD",1747957021523,5.56697993,179.64,179.59,18.64964886]
["bitfinex","SOLUSD",1747957021715,19.4804332,179.67,179.59,18.64964886]
["bitfinex","SOLUSD",1747957021904,45.4804332,179.67,179.58,33.52216157]
["bitfinex","SOLUSD",1747957022511,59.52711492,179.67,179.58,33.52216157]
["bitfinex","SOLUSD",1747957023015,45.4804332,179.67,179.58,33.52216157]
["bitfinex","SOLUSD",1747957023529,45.4804332,179.67,179.58,39.09064261]
["bitfinex","SOLUSD",1747957024443,5.56575944,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747957024731,5.56513996,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957025916,5.56452061,179.71,179.62,18.79181043]
["bitfinex","SOLUSD",1747957026110,26.0,179.7,179.62,18.79181043]
["bitfinex","SOLUSD",1747957026845,5.56513996,179.69,179.62,18.79181043]
["bitfinex","SOLUSD",1747957027421,5.56513996,179.69,179.62,5.70943092]
["bitfinex","SOLUSD",1747957028432,5.56513996,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747957028736,5.56513996,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957028945,45.47623909,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1747957031935,59.52292081,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1747957033046,59.52292081,179.71,179.61,0.14216157]
["bitfinex","SOLUSD",1747957035951,14.04668172,179.7,179.61,0.14216157]
["bitfinex","SOLUSD",1747957036751,19.47798986,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747957038548,33.52467158,179.69,179.59,26.0]
["bitfinex","SOLUSD",1747957038847,33.52467158,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957038848,14.04668172,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747957039645,19.48015805,179.67,179.6,0.14216157]
["bitfinex","SOLUSD",1747957041853,5.56513996,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957042030,19.47798986,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957043928,19.47798986,179.69,179.6,5.71004275]
["bitfinex","SOLUSD",1747957045153,19.47798986,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957047333,33.52467158,179.69,179.6,0.14216157]
["bitfinex","SOLUSD",1747957047736,28.46624938,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957050265,13.9128499,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957050562,22.90110942,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957051653,13.9128499,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957053765,19.47798986,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957058345,28.46624938,179.69,179.61,0.14216157]
["bitfinex","SOLUSD",1747957058538,8.98825952,179.67,179.59,118.18]
["bitfinex","SOLUSD",1747957058739,8.98825952,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747957059364,8.98825952,179.65,179.59,35.68]
["bitfinex","SOLUSD",1747957059550,8.98825952,179.63,179.59,35.68]
["bitfinex","SOLUSD",1747957059751,8.98825952,179.6,179.58,7.95552887]
["bitfinex","SOLUSD",1747957059951,8.98825952,179.59,179.58,7.95552887]
["bitfinex","SOLUSD",1747957060170,19.48341126,179.64,179.58,7.95552887]
["bitfinex","SOLUSD",1747957060484,8.98825952,179.62,179.58,7.95552887]
["bitfinex","SOLUSD",1747957060776,8.98825952,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747957061759,14.0546659,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747957062176,19.48666554,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1747957066675,33.54133144,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747957068076,61.37942508,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747957070381,14.0546659,179.58,179.54,8.74478373]
["bitfinex","SOLUSD",1747957071371,14.0546659,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957071561,14.0546659,179.56,179.54,8.74478373]
["bitfinex","SOLUSD",1747957071980,14.0546659,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957072290,19.62414515,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957074861,19.76630672,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957075559,38.41595558,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957076651,24.36128968,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957076856,38.41595558,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957077070,5.71164082,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957077271,19.62414515,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957077551,5.56947925,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957081487,5.56885894,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957083582,19.49063541,179.58,179.54,8.74478373]
["bitfinex","SOLUSD",1747957084159,14.0546659,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957084582,33.54530131,179.58,179.54,8.74478373]
["bitfinex","SOLUSD",1747957085286,14.0546659,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957085787,5.56916907,179.56,179.54,8.74478373]
["bitfinex","SOLUSD",1747957086979,14.19682747,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957087358,32.84647633,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957087781,5.56947925,179.55,179.54,8.74478373]
["bitfinex","SOLUSD",1747957090180,5.56885894,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957092067,19.62352484,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957092567,5.56885894,179.57,179.54,8.74478373]
["bitfinex","SOLUSD",1747957094297,13.92208658,179.58,179.54,8.74478373]
["bitfinex","SOLUSD",1747957094465,5.56792873,179.6,179.54,8.74478373]
["bitfinex","SOLUSD",1747957094969,19.48775055,179.6,179.54,8.74478373]
["bitfinex","SOLUSD",1747957095988,26.0,179.59,179.54,8.74478373]
["bitfinex","SOLUSD",1747957096375,5.56854883,179.58,179.54,8.74478373]
["bitfinex","SOLUSD",1747957098990,5.56854883,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747957099809,5.56854883,179.58,179.51,5.71280493]
["bitfinex","SOLUSD",1747957100610,13.91982182,179.6,179.51,5.71280493]
["bitfinex","SOLUSD",1747957101508,13.91982182,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1747957102021,14.19682747,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747957102224,14.0546659,179.57,179.5,37.3154]
["bitfinex","SOLUSD",1747957102509,14.0546659,179.57,179.45,98.12177664]
["bitfinex","SOLUSD",1747957102510,19.49643493,179.52,179.45,9.50112887]
["bitfinex","SOLUSD",1747957102682,14.0546659,179.51,179.45,9.50112887]
["bitfinex","SOLUSD",1747957102881,14.0546659,179.51,179.46,26.0]
["bitfinex","SOLUSD",1747957103311,19.49643493,179.52,179.45,9.50112887]
["bitfinex","SOLUSD",1747957103312,33.55110083,179.52,179.45,9.50112887]
["bitfinex","SOLUSD",1747957103488,33.55110083,179.52,179.46,26.0]
["bitfinex","SOLUSD",1747957103691,33.55110083,179.52,179.45,9.50112887]
["bitfinex","SOLUSD",1747957103885,33.55110083,179.52,179.42,35.68]
["bitfinex","SOLUSD",1747957104105,33.55110083,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747957105183,19.49643493,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747957106296,33.55110083,179.52,179.45,26.0]
["bitfinex","SOLUSD",1747957106623,14.0546659,179.47,179.36,37.2074]
["bitfinex","SOLUSD",1747957106912,14.0546659,179.46,179.36,37.2074]
["bitfinex","SOLUSD",1747957107113,14.0546659,179.46,179.39,33.95552887]
["bitfinex","SOLUSD",1747957107290,14.0546659,179.46,179.39,7.95552887]
["bitfinex","SOLUSD",1747957107615,14.0546659,179.46,179.39,33.95552887]
["bitfinex","SOLUSD",1747957107911,14.0546659,179.46,179.39,26.0]
["bitfinex","SOLUSD",1747957108213,19.50404012,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747957108396,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957108805,33.55870602,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957109111,33.55870602,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747957109415,33.55870602,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957109711,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957110224,14.0546659,179.44,179.39,26.0]
["bitfinex","SOLUSD",1747957110516,14.0546659,179.44,179.37,26.14216157]
["bitfinex","SOLUSD",1747957111813,33.55870602,179.45,179.37,26.14216157]
["bitfinex","SOLUSD",1747957112306,19.50404012,179.45,179.37,26.14216157]
["bitfinex","SOLUSD",1747957114627,19.50404012,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957116325,13.93145723,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957118834,13.93145723,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747957119332,13.93145723,179.45,179.39,26.0]
["bitfinex","SOLUSD",1747957121332,13.93145723,179.45,179.37,0.14216157]
["bitfinex","SOLUSD",1747957124312,5.57196188,179.47,179.42,0.14216157]
["bitfinex","SOLUSD",1747957125330,5.57196188,179.47,179.42,26.14216157]
["bitfinex","SOLUSD",1747957125530,19.49788669,179.51,179.42,26.14216157]
["bitfinex","SOLUSD",1747957133240,19.49788669,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747957133241,33.55255259,179.51,179.42,26.0]
["bitfinex","SOLUSD",1747957133428,33.55255259,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747957134133,0.14216157,179.5,179.42,26.0]
["bitfinex","SOLUSD",1747957134739,61.40615406,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747957135041,19.49788669,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747957138130,19.49788669,179.51,179.42,26.14216157]
["bitfinex","SOLUSD",1747957139645,19.49788669,179.51,179.42,0.14216157]
["bitfinex","SOLUSD",1747957142243,19.49788669,179.51,179.44,0.14216157]
["bitfinex","SOLUSD",1747957143646,19.49426311,179.54,179.44,18.79181043]
["bitfinex","SOLUSD",1747957146954,14.19682747,179.53,179.43,108.5]
["bitfinex","SOLUSD",1747957147454,14.19682747,179.53,179.44,0.14216157]
["bitfinex","SOLUSD",1747957147752,14.0546659,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1747957148360,0.14216157,179.5,179.43,108.5]
["bitfinex","SOLUSD",1747957149038,19.49969357,179.49,179.43,108.5]
["bitfinex","SOLUSD",1747957152061,19.49969357,179.49,179.43,26.0]
["bitfinex","SOLUSD",1747957153144,19.49969357,179.49,179.44,0.14216157]
["bitfinex","SOLUSD",1747957153766,19.6385965,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1747957154659,19.49643493,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1747957158680,13.92602495,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1747957161084,0.14216157,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747957163867,19.49860724,179.5,179.43,26.0]
["bitfinex","SOLUSD",1747957171969,19.49860724,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747957173771,13.9275766,179.5,179.44,0.14216157]
["bitfinex","SOLUSD",1747957174459,13.9275766,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747957184882,13.9275766,179.5,179.44,26.0]
["bitfinex","SOLUSD",1747957190583,13.9275766,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747957190768,13.9275766,179.5,179.43,18.79181043]
["bitfinex","SOLUSD",1747957192568,47.48800905,179.53,179.43,18.79181043]
["bitfinex","SOLUSD",1747957192769,9.00543501,179.52,179.43,0.14216157]
["bitfinex","SOLUSD",1747957192972,0.14216157,179.51,179.43,0.14216157]
["bitfinex","SOLUSD",1747957193192,26.0,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1747957194090,19.49969357,179.49,179.43,0.14216157]
["bitfinex","SOLUSD",1747957196291,13.92835255,179.49,179.43,0.14216157]
["bitfinex","SOLUSD",1747957196494,13.92835255,179.49,179.42,1.5176]
["bitfinex","SOLUSD",1747957201007,13.92835255,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747957201375,0.14216157,179.48,179.4,26.0]
["bitfinex","SOLUSD",1747957202200,47.35639867,179.49,179.41,0.14216157]
["bitfinex","SOLUSD",1747957203284,19.49969357,179.49,179.41,18.79181043]
["bitfinex","SOLUSD",1747957203489,13.92835255,179.49,179.41,18.79181043]
["bitfinex","SOLUSD",1747957203997,13.92835255,179.49,179.44,26.0]
["bitfinex","SOLUSD",1747957205010,13.92835255,179.49,179.43,0.14216157]
["bitfinex","SOLUSD",1747957208313,13.92835255,179.49,179.42,26.0]
["bitfinex","SOLUSD",1747957209530,14.21494159,179.45,179.38,7.95552887]
["bitfinex","SOLUSD",1747957209825,61.4423743,179.44,179.38,7.95552887]
["bitfinex","SOLUSD",1747957210197,0.14216157,179.43,179.38,7.95552887]
["bitfinex","SOLUSD",1747957210395,14.21494159,179.43,179.38,7.95552887]
["bitfinex","SOLUSD",1747957210805,80.76959428,179.44,179.38,7.95552887]
["bitfinex","SOLUSD",1747957211613,80.76959428,179.44,179.37,8.60845708]
["bitfinex","SOLUSD",1747957211614,52.90512705,179.44,179.37,8.60845708]
["bitfinex","SOLUSD",1747957211823,19.50237801,179.47,179.38,18.79181043]
["bitfinex","SOLUSD",1747957212415,33.57515803,179.47,179.38,18.79181043]
["bitfinex","SOLUSD",1747957212725,0.14216157,179.46,179.38,26.14216157]
["bitfinex","SOLUSD",1747957214025,19.50404012,179.45,179.38,26.14216157]
["bitfinex","SOLUSD",1747957216125,13.93145723,179.45,179.38,26.14216157]
["bitfinex","SOLUSD",1747957216325,13.93145723,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1747957218333,19.50078002,179.48,179.4,0.14216157]
["bitfinex","SOLUSD",1747957219814,19.50078002,179.48,179.4,26.14216157]
["bitfinex","SOLUSD",1747957231449,9.15036421,179.47,179.38,1.6056]
["bitfinex","SOLUSD",1747957231649,9.15036421,179.47,179.4,26.0]
["bitfinex","SOLUSD",1747957231847,0.14216157,179.44,179.37,35.64]
["bitfinex","SOLUSD",1747957232033,19.50621411,179.43,179.37,35.64]
["bitfinex","SOLUSD",1747957232356,19.50621411,179.43,179.36,33.95552887]
["bitfinex","SOLUSD",1747957232933,19.50621411,179.43,179.36,7.95552887]
["bitfinex","SOLUSD",1747957233657,19.50621411,179.43,179.36,33.95552887]
["bitfinex","SOLUSD",1747957234167,13.93301008,179.43,179.37,0.14216157]
["bitfinex","SOLUSD",1747957234378,13.93301008,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747957234550,5.57289344,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1747957235061,19.50512705,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1747957236347,13.93223361,179.44,179.4,0.14216157]
["bitfinex","SOLUSD",1747957240867,19.50186659,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1747957242541,19.50186659,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747957244367,13.92990471,179.47,179.41,26.0]
["bitfinex","SOLUSD",1747957249272,14.22191545,179.46,179.38,26.0]
["bitfinex","SOLUSD",1747957250474,28.00965859,179.47,179.39,0.14216157]
["bitfinex","SOLUSD",1747957250791,47.36167602,179.47,179.39,0.14216157]
["bitfinex","SOLUSD",1747957251462,19.50186659,179.47,179.39,18.79181043]
["bitfinex","SOLUSD",1747957251672,19.50186659,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747957252975,13.92990471,179.47,179.42,26.0]
["bitfinex","SOLUSD",1747957254187,5.57165143,179.48,179.43,18.79181043]
["bitfinex","SOLUSD",1747957254977,61.42612171,179.53,179.43,18.79181043]
["bitfinex","SOLUSD",1747957255283,0.14216157,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747957257378,14.22191545,179.52,179.44,26.0]
["bitfinex","SOLUSD",1747957257590,19.49752102,179.51,179.44,26.0]
["bitfinex","SOLUSD",1747957259183,19.49752102,179.51,179.45,0.14216157]
["bitfinex","SOLUSD",1747957259483,13.92680073,179.51,179.45,0.14216157]
["bitfinex","SOLUSD",1747957259860,13.92680073,179.51,179.45,44.79181043]
["bitfinex","SOLUSD",1747957260491,5.5700997,179.53,179.45,44.79181043]
["bitfinex","SOLUSD",1747957260660,5.5700997,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747957260858,5.5700997,179.53,179.5,0.14216157]
["bitfinex","SOLUSD",1747957261779,13.92440808,179.55,179.5,0.14216157]
["bitfinex","SOLUSD",1747957263780,13.92440808,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747957265887,19.49388733,179.55,179.49,26.0]
["bitfinex","SOLUSD",1747957268899,0.14216157,179.54,179.46,1.5467]
["bitfinex","SOLUSD",1747957269068,0.14216157,179.54,179.45,0.14216157]
["bitfinex","SOLUSD",1747957269270,0.14216157,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747957270100,19.49534896,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747957270287,19.49534896,179.53,179.48,0.14216157]
["bitfinex","SOLUSD",1747957271157,5.5700997,179.53,179.48,26.14216157]
["bitfinex","SOLUSD",1747957272186,13.92347184,179.56,179.48,26.14216157]
["bitfinex","SOLUSD",1747957274282,13.92347184,179.56,179.5,0.14216157]
["bitfinex","SOLUSD",1747957274487,13.92347184,179.56,179.5,26.14216157]
["bitfinex","SOLUSD",1747957274690,5.56885894,179.57,179.51,18.64964886]
["bitfinex","SOLUSD",1747957275192,19.49100629,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747957276191,13.92214735,179.57,179.51,0.14216157]
["bitfinex","SOLUSD",1747957279293,5.56823876,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747957280171,13.92017924,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1747957282487,0.14216157,179.59,179.5,61.58]
["bitfinex","SOLUSD",1747957282887,0.14216157,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747957283480,13.92017924,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1747957283880,13.92017924,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747957284289,19.48810797,179.6,179.52,26.0]
["bitfinex","SOLUSD",1747957284678,19.48810797,179.6,179.51,26.14216157]
["bitfinex","SOLUSD",1747957285199,47.32775162,179.6,179.51,26.14216157]
["bitfinex","SOLUSD",1747957287010,5.56730876,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747957287192,5.56730876,179.62,179.58,0.14216157]
["bitfinex","SOLUSD",1747957288204,19.48124234,179.66,179.58,26.14216157]
["bitfinex","SOLUSD",1747957289482,19.48124234,179.66,179.55,0.14216157]
["bitfinex","SOLUSD",1747957289708,19.48124234,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957290689,19.48124234,179.66,179.58,26.14216157]
["bitfinex","SOLUSD",1747957291613,19.48124234,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957292109,13.9151731,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957293611,27.99492698,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957293804,33.56099622,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957294287,19.48124234,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957294488,33.56099622,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957295105,19.48124234,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957296313,19.48124234,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747957297312,13.9151731,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747957306794,5.56544968,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747957307210,13.91362422,179.68,179.6,0.14216157]
["bitfinex","SOLUSD",1747957310721,13.91362422,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747957311126,14.07975388,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957311341,14.07975388,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747957311624,14.07975388,179.64,179.54,6.2263]
["bitfinex","SOLUSD",1747957311802,14.07975388,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747957312206,14.07975388,179.63,179.54,6.2263]
["bitfinex","SOLUSD",1747957312416,14.07975388,179.65,179.54,6.2263]
["bitfinex","SOLUSD",1747957312607,14.07975388,179.66,179.55,0.14216157]
["bitfinex","SOLUSD",1747957312923,19.48232674,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747957313137,33.56208062,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747957314700,19.48232674,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747957317933,47.31422209,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747957318136,61.39397597,179.65,179.57,26.0]
["bitfinex","SOLUSD",1747957318307,14.07975388,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747957319637,61.39924393,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747957320918,61.39924393,179.63,179.54,0.14216157]
["bitfinex","SOLUSD",1747957321143,32.87156431,179.62,179.54,26.0]
["bitfinex","SOLUSD",1747957321637,19.48666554,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747957321938,19.48666554,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957323940,13.91904682,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957327541,13.91904682,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747957329357,13.91904682,179.61,179.53,27.66936157]
["bitfinex","SOLUSD",1747957329531,19.48666554,179.61,179.53,27.66936157]
["bitfinex","SOLUSD",1747957335136,47.32475918,179.61,179.53,27.66936157]
["bitfinex","SOLUSD",1747957335331,61.40451306,179.61,179.53,27.5272]
["bitfinex","SOLUSD",1747957335746,47.32475918,179.61,179.53,1.5272]
["bitfinex","SOLUSD",1747957335945,47.32475918,179.61,179.53,27.5272]
["bitfinex","SOLUSD",1747957336148,61.40451306,179.61,179.53,27.5272]
["bitfinex","SOLUSD",1747957336948,47.32475918,179.61,179.53,27.5272]
["bitfinex","SOLUSD",1747957339061,61.40451306,179.61,179.53,27.5272]
["bitfinex","SOLUSD",1747957340769,61.40451306,179.61,179.53,26.0]
["bitfinex","SOLUSD",1747957343364,55.83689434,179.61,179.53,26.0]
["bitfinex","SOLUSD",1747957344866,61.40451306,179.61,179.53,26.0]
["bitfinex","SOLUSD",1747957345063,14.07975388,179.58,179.49,35.0071]
["bitfinex","SOLUSD",1747957345265,18.79181043,179.6,179.49,1.6271]
["bitfinex","SOLUSD",1747957345266,14.07975388,179.57,179.49,1.6271]
["bitfinex","SOLUSD",1747957345564,14.07975388,179.57,179.5,26.0]
["bitfinex","SOLUSD",1747957345967,14.07975388,179.55,179.47,8.74478373]
["bitfinex","SOLUSD",1747957346346,18.79181043,179.57,179.47,8.74478373]
["bitfinex","SOLUSD",1747957346347,14.07975388,179.54,179.47,8.74478373]
["bitfinex","SOLUSD",1747957346656,14.07975388,179.54,179.47,34.74478373]
["bitfinex","SOLUSD",1747957346856,19.49534896,179.53,179.47,34.74478373]
["bitfinex","SOLUSD",1747957347569,19.49534896,179.53,179.47,8.74478373]
["bitfinex","SOLUSD",1747957347947,19.49534896,179.53,179.47,34.74478373]
["bitfinex","SOLUSD",1747957348359,14.07975388,179.51,179.47,8.74478373]
["bitfinex","SOLUSD",1747957348850,5.57103064,179.5,179.47,8.74478373]
["bitfinex","SOLUSD",1747957349464,19.65078452,179.5,179.47,8.74478373]
["bitfinex","SOLUSD",1747957349668,5.57103064,179.5,179.47,8.74478373]
["bitfinex","SOLUSD",1747957349863,18.79181043,179.49,179.47,8.74478373]
["bitfinex","SOLUSD",1747957350067,32.87156431,179.48,179.47,8.74478373]
["bitfinex","SOLUSD",1747957350646,14.07975388,179.48,179.47,8.74478373]
["bitfinex","SOLUSD",1747957350872,18.64964886,179.49,179.47,8.74478373]
["bitfinex","SOLUSD",1747957350873,32.72940274,179.49,179.47,8.74478373]
["bitfinex","SOLUSD",1747957351179,19.65140531,179.48,179.47,8.74478373]
["bitfinex","SOLUSD",1747957352275,5.57165143,179.48,179.47,8.74478373]
["bitfinex","SOLUSD",1747957353081,5.57134102,179.49,179.47,8.74478373]
["bitfinex","SOLUSD",1747957359881,28.00725384,179.51,179.47,8.74478373]
["bitfinex","SOLUSD",1747957359882,5.57103064,179.5,179.47,8.74478373]
["bitfinex","SOLUSD",1747957366398,19.49822025,179.51,179.47,8.74478373]
["bitfinex","SOLUSD",1747957366607,18.79181043,179.5,179.47,8.74478373]
["bitfinex","SOLUSD",1747957366794,32.72940274,179.48,179.47,8.74478373]
["bitfinex","SOLUSD",1747957367916,38.30105417,179.48,179.47,17.48956746]
["bitfinex","SOLUSD",1747957369699,18.64964886,179.44,179.32,13.53201124]
["bitfinex","SOLUSD",1747957369904,33.4,179.45,179.33,1.6609]
["bitfinex","SOLUSD",1747957370084,14.07975388,179.43,179.33,1.6609]
["bitfinex","SOLUSD",1747957370414,18.64964886,179.44,179.3,5.57695879]
["bitfinex","SOLUSD",1747957370415,14.07975388,179.38,179.3,5.57695879]
["bitfinex","SOLUSD",1747957370579,14.07975388,179.4,179.33,26.0]
["bitfinex","SOLUSD",1747957370780,14.07975388,179.34,179.29,8.60845708]
["bitfinex","SOLUSD",1747957371201,14.07975388,179.34,179.29,34.60845708]
["bitfinex","SOLUSD",1747957371376,18.79181043,179.38,179.29,34.60845708]
["bitfinex","SOLUSD",1747957371377,18.64964886,179.36,179.29,8.60845708]
["bitfinex","SOLUSD",1747957371580,5.57537912,179.36,179.31,26.0]
["bitfinex","SOLUSD",1747957372583,5.57537912,179.36,179.33,26.0]
["bitfinex","SOLUSD",1747957373495,5.57537912,179.36,179.34,0.14216157]
["bitfinex","SOLUSD",1747957373805,67.34070136,179.43,179.34,0.14216157]
["bitfinex","SOLUSD",1747957373806,38.15695015,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747957374377,19.50730129,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747957375921,13.93378664,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747957378602,19.50730129,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747957379617,13.93378664,179.42,179.34,0.14216157]
["bitfinex","SOLUSD",1747957380106,18.64964886,179.41,179.33,34.0944]
["bitfinex","SOLUSD",1747957381323,13.93378664,179.42,179.34,35.78]
["bitfinex","SOLUSD",1747957381510,13.93378664,179.42,179.37,26.0]
["bitfinex","SOLUSD",1747957382793,5.57320403,179.43,179.37,26.0]
["bitfinex","SOLUSD",1747957383308,5.57320403,179.43,179.39,26.0]
["bitfinex","SOLUSD",1747957383518,5.57320403,179.43,179.4,35.78]
["bitfinex","SOLUSD",1747957383724,13.93171255,179.45,179.4,35.78]
["bitfinex","SOLUSD",1747957388413,13.93171255,179.45,179.38,0.14216157]
["bitfinex","SOLUSD",1747957388600,13.93171255,179.45,179.39,35.78]
["bitfinex","SOLUSD",1747957391122,28.01146643,179.45,179.36,26.0]
["bitfinex","SOLUSD",1747957391325,14.07975388,179.41,179.37,35.78]
["bitfinex","SOLUSD",1747957391829,0.14216157,179.44,179.37,35.78]
["bitfinex","SOLUSD",1747957391830,14.07975388,179.42,179.37,35.78]
["bitfinex","SOLUSD",1747957392710,33.58596799,179.43,179.37,35.78]
["bitfinex","SOLUSD",1747957394101,19.50621411,179.43,179.37,35.78]
["bitfinex","SOLUSD",1747957394608,5.57320403,179.43,179.4,26.0]
["bitfinex","SOLUSD",1747957394812,13.93112526,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747957396129,19.50339763,179.46,179.4,26.0]
["bitfinex","SOLUSD",1747957397329,19.50339763,179.46,179.4,35.78]
["bitfinex","SOLUSD",1747957397739,33.58315151,179.46,179.4,35.78]
["bitfinex","SOLUSD",1747957399622,19.50339763,179.46,179.4,35.78]
["bitfinex","SOLUSD",1747957403451,19.50339763,179.46,179.4,37.3871]
["bitfinex","SOLUSD",1747957403747,5.57227237,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1747957405442,13.93019289,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1747957406952,13.93019289,179.47,179.43,26.0]
["bitfinex","SOLUSD",1747957419452,38.14716988,179.51,179.43,26.0]
["bitfinex","SOLUSD",1747957421273,38.14716988,179.51,179.44,35.58]
["bitfinex","SOLUSD",1747957421666,19.49752102,179.51,179.44,35.58]
["bitfinex","SOLUSD",1747957422684,19.49752102,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747957422685,5.57072029,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747957422985,5.57072029,179.51,179.48,0.14216157]
["bitfinex","SOLUSD",1747957423349,13.92509804,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747957429180,13.42509804,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747957436569,13.42509804,179.54,179.48,26.14216157]
["bitfinex","SOLUSD",1747957438479,13.42509804,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747957439082,13.42509804,179.54,179.5,0.14216157]
["bitfinex","SOLUSD",1747957439284,13.42509804,179.54,179.5,35.66216157]
["bitfinex","SOLUSD",1747957440587,19.49100629,179.57,179.5,35.66216157]
["bitfinex","SOLUSD",1747957443389,28.00190123,179.57,179.5,35.66216157]
["bitfinex","SOLUSD",1747957444973,13.92214735,179.57,179.5,35.66216157]
["bitfinex","SOLUSD",1747957445472,19.49100629,179.57,179.5,35.66216157]
["bitfinex","SOLUSD",1747957449003,14.07975388,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747957449294,14.07975388,179.53,179.49,26.0]
["bitfinex","SOLUSD",1747957449667,14.07975388,179.53,179.47,27.5096]
["bitfinex","SOLUSD",1747957450373,14.07975388,179.54,179.47,27.5096]
["bitfinex","SOLUSD",1747957451302,19.49534896,179.53,179.47,1.5096]
["bitfinex","SOLUSD",1747957452072,19.49534896,179.53,179.47,37.0296]
["bitfinex","SOLUSD",1747957453198,19.49534896,179.53,179.47,1.5096]
["bitfinex","SOLUSD",1747957455483,19.49534896,179.53,179.48,0.14216157]
["bitfinex","SOLUSD",1747957455694,5.5700997,179.53,179.5,0.14216157]
["bitfinex","SOLUSD",1747957456000,5.56947925,179.55,179.53,0.14216157]
["bitfinex","SOLUSD",1747957456371,13.92112967,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747957471817,18.64964886,179.6,179.53,0.14216157]
["bitfinex","SOLUSD",1747957473007,13.92112967,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747957474120,19.48936843,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747957474318,5.56823876,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747957474509,5.56823876,179.59,179.53,1.80726157]
["bitfinex","SOLUSD",1747957475119,5.56823876,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747957476623,19.48607764,179.62,179.56,26.0]
["bitfinex","SOLUSD",1747957477123,19.48607764,179.62,179.56,61.5]
["bitfinex","SOLUSD",1747957480217,19.48607764,179.62,179.56,35.5]
["bitfinex","SOLUSD",1747957491323,18.64964886,179.61,179.56,35.5]
["bitfinex","SOLUSD",1747957493659,5.56792873,179.6,179.56,35.5]
["bitfinex","SOLUSD",1747957498320,19.48607764,179.62,179.56,35.5]
["bitfinex","SOLUSD",1747957500444,19.48607764,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747957501349,5.56730876,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747957502663,18.64964886,179.61,179.56,35.5]
["bitfinex","SOLUSD",1747957502955,18.64964886,179.59,179.56,26.0]
["bitfinex","SOLUSD",1747957503250,18.64964886,179.59,179.53,45.08062887]
["bitfinex","SOLUSD",1747957503553,18.64964886,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747957503747,27.64271614,179.6,179.56,26.0]
["bitfinex","SOLUSD",1747957504141,8.99306728,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747957504333,8.99306728,179.59,179.51,61.46]
["bitfinex","SOLUSD",1747957504652,18.64964886,179.57,179.51,61.46]
["bitfinex","SOLUSD",1747957505749,18.64964886,179.57,179.49,1.5122]
["bitfinex","SOLUSD",1747957505955,27.64271614,179.57,179.49,1.5122]
["bitfinex","SOLUSD",1747957506251,18.64964886,179.55,179.51,26.0]
["bitfinex","SOLUSD",1747957506628,5.56978946,179.54,179.51,26.0]
["bitfinex","SOLUSD",1747957507125,18.64964886,179.53,179.45,8.60845708]
["bitfinex","SOLUSD",1747957507326,18.64964886,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747957507723,18.64964886,179.53,179.44,49.86802887]
["bitfinex","SOLUSD",1747957507936,18.64964886,179.53,179.45,0.14216157]
["bitfinex","SOLUSD",1747957508140,32.71650018,179.53,179.44,14.38802887]
["bitfinex","SOLUSD",1747957508338,32.71650018,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747957508724,18.64964886,179.51,179.45,0.14216157]
["bitfinex","SOLUSD",1747957508928,18.64964886,179.51,179.47,26.0]
["bitfinex","SOLUSD",1747957509751,19.49643493,179.52,179.47,26.0]
["bitfinex","SOLUSD",1747957510555,5.57040998,179.52,179.48,0.14216157]
["bitfinex","SOLUSD",1747957510752,18.64964886,179.58,179.49,27.6535]
["bitfinex","SOLUSD",1747957511060,18.64964886,179.58,179.5,61.62216157]
["bitfinex","SOLUSD",1747957512859,5.56916907,179.56,179.5,61.62216157]
["bitfinex","SOLUSD",1747957514663,19.49100629,179.57,179.5,61.62216157]
["bitfinex","SOLUSD",1747957516061,18.64964886,179.56,179.5,61.62216157]
["bitfinex","SOLUSD",1747957516961,5.56947925,179.55,179.5,61.62216157]
["bitfinex","SOLUSD",1747957517457,19.49317738,179.55,179.5,61.62216157]
["bitfinex","SOLUSD",1747957525239,5.56947925,179.55,179.5,61.62216157]
["bitfinex","SOLUSD",1747957526046,175.84396157,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747957526047,13.91933349,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747957526256,13.91933349,179.61,179.53,0.14216157]
["bitfinex","SOLUSD",1747957526257,13.91933349,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1747957527148,19.4844959,179.63,179.57,0.14216157]
["bitfinex","SOLUSD",1747957527976,18.64964886,179.62,179.56,35.48]
["bitfinex","SOLUSD",1747957528947,19.48666554,179.61,179.56,35.48]
["bitfinex","SOLUSD",1747957533172,19.48666554,179.61,179.56,61.48]
["bitfinex","SOLUSD",1747957534846,5.56761872,179.61,179.56,61.48]
["bitfinex","SOLUSD",1747957535059,5.56761872,179.61,179.59,26.0]
["bitfinex","SOLUSD",1747957538045,5.56606924,179.66,179.59,26.0]
["bitfinex","SOLUSD",1747957538253,5.56606924,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747957538884,5.56606924,179.66,179.6,26.14216157]
["bitfinex","SOLUSD",1747957542183,19.48124234,179.66,179.6,26.0]
["bitfinex","SOLUSD",1747957542561,14.06685132,179.64,179.59,26.0]
["bitfinex","SOLUSD",1747957542894,14.06685132,179.64,179.58,1.5837]
["bitfinex","SOLUSD",1747957543053,19.4844959,179.63,179.58,1.5837]
["bitfinex","SOLUSD",1747957543254,19.4844959,179.63,179.57,35.44]
["bitfinex","SOLUSD",1747957543664,18.64964886,179.62,179.57,61.44]
["bitfinex","SOLUSD",1747957544296,18.62341314,179.62,179.57,35.44]
["bitfinex","SOLUSD",1747957544596,19.4844959,179.63,179.57,61.44]
["bitfinex","SOLUSD",1747957546385,13.91749707,179.63,179.57,35.44]
["bitfinex","SOLUSD",1747957547297,13.91749707,179.63,179.58,0.14216157]
["bitfinex","SOLUSD",1747957547858,5.56668893,179.64,179.58,0.14216157]
["bitfinex","SOLUSD",1747957548368,19.48160496,179.66,179.58,0.14216157]
["bitfinex","SOLUSD",1747957549702,5.56606924,179.66,179.61,0.14216157]
["bitfinex","SOLUSD",1747957549909,5.56544968,179.68,179.62,26.0]
["bitfinex","SOLUSD",1747957550129,5.56544968,179.68,179.64,0.14216157]
["bitfinex","SOLUSD",1747957550604,27.97937291,179.7,179.64,0.14216157]
["bitfinex","SOLUSD",1747957550776,27.97937291,179.7,179.63,37.08]
["bitfinex","SOLUSD",1747957551284,13.91252159,179.7,179.63,37.08]
["bitfinex","SOLUSD",1747957552894,13.91252159,179.7,179.64,0.14216157]
["bitfinex","SOLUSD",1747957554906,13.91252159,179.7,179.63,37.08]
["bitfinex","SOLUSD",1747957555292,27.97937291,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1747957556410,19.47735186,179.7,179.63,0.14216157]
["bitfinex","SOLUSD",1747957557607,19.4790739,179.68,179.62,37.08]
["bitfinex","SOLUSD",1747957561013,13.91362422,179.68,179.63,26.0]
["bitfinex","SOLUSD",1747957562031,5.56513996,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747957562813,19.47798986,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747957563010,13.9128499,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747957563887,13.9128499,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957564588,14.06685132,179.68,179.61,1.5524]
["bitfinex","SOLUSD",1747957564800,27.97970122,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747957565308,33.54484118,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747957566309,19.47798986,179.69,179.62,0.14216157]
["bitfinex","SOLUSD",1747957568104,19.47798986,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747957568444,19.47798986,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747957569507,13.9128499,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1747957570313,13.9128499,179.69,179.64,26.14216157]
["bitfinex","SOLUSD",1747957570498,5.56452061,179.71,179.64,26.14216157]
["bitfinex","SOLUSD",1747957570689,5.56452061,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1747957571390,19.4720618,179.75,179.67,0.14216157]
["bitfinex","SOLUSD",1747957572094,19.4720618,179.75,179.67,1.67636157]
["bitfinex","SOLUSD",1747957573819,33.53891312,179.75,179.67,1.67636157]
["bitfinex","SOLUSD",1747957574518,19.4720618,179.75,179.67,1.67636157]
["bitfinex","SOLUSD",1747957576185,5.56328233,179.75,179.71,0.14216157]
["bitfinex","SOLUSD",1747957576794,5.56328233,179.75,179.71,26.14216157]
["bitfinex","SOLUSD",1747957576993,13.90769614,179.76,179.71,26.14216157]
["bitfinex","SOLUSD",1747957577812,5.56235398,179.78,179.73,0.14216157]
["bitfinex","SOLUSD",1747957578702,19.46823895,179.78,179.73,0.14216157]
["bitfinex","SOLUSD",1747957579219,47.27067406,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747957579394,61.33752538,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747957579715,47.27067406,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747957579917,61.33752538,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747957580300,33.53075967,179.82,179.76,0.14216157]
["bitfinex","SOLUSD",1747957580519,19.46390835,179.82,179.75,26.0]
["bitfinex","SOLUSD",1747957580812,14.06685132,179.81,179.76,0.14216157]
["bitfinex","SOLUSD",1747957581202,5.56173526,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1747957581410,19.46607341,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1747957583218,13.90433815,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1747957583441,14.06685132,179.79,179.75,26.0]
["bitfinex","SOLUSD",1747957584929,27.97118947,179.8,179.74,0.14216157]
["bitfinex","SOLUSD",1747957585221,33.53292473,179.8,179.74,0.14216157]
["bitfinex","SOLUSD",1747957586627,19.46607341,179.8,179.74,0.14216157]
["bitfinex","SOLUSD",1747957586799,33.53292473,179.8,179.74,0.14216157]
["bitfinex","SOLUSD",1747957587916,14.06685132,179.79,179.74,0.14216157]
["bitfinex","SOLUSD",1747957589320,14.06685132,179.77,179.74,0.14216157]
["bitfinex","SOLUSD",1747957589533,19.46823895,179.78,179.74,0.14216157]
["bitfinex","SOLUSD",1747957592834,13.90588497,179.78,179.74,0.14216157]
["bitfinex","SOLUSD",1747957593908,14.06685132,179.77,179.73,1.5387]
["bitfinex","SOLUSD",1747957594234,14.06685132,179.77,179.72,36.78]
["bitfinex","SOLUSD",1747957594844,19.47040498,179.76,179.72,36.78]
["bitfinex","SOLUSD",1747957595038,14.06685132,179.74,179.69,1.5186]
["bitfinex","SOLUSD",1747957596338,14.06685132,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747957596528,2.4,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1747957596726,14.06685132,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1747957596940,5.56359185,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1747957598429,33.5394228,179.74,179.69,1.5186]
["bitfinex","SOLUSD",1747957598924,5.56421099,179.72,179.69,1.5186]
["bitfinex","SOLUSD",1747957599727,33.54158979,179.72,179.67,36.78]
["bitfinex","SOLUSD",1747957600034,19.47473847,179.72,179.67,62.78]
["bitfinex","SOLUSD",1747957600514,5.56421099,179.72,179.68,0.14216157]
["bitfinex","SOLUSD",1747957601148,5.5639014,179.73,179.68,0.14216157]
["bitfinex","SOLUSD",1747957604251,13.90866271,179.75,179.68,0.14216157]
["bitfinex","SOLUSD",1747957605150,5.56297285,179.76,179.71,0.14216157]
["bitfinex","SOLUSD",1747957605853,5.56297285,179.76,179.72,26.0]
["bitfinex","SOLUSD",1747957606454,13.90636755,179.78,179.73,0.14216157]
["bitfinex","SOLUSD",1747957606667,13.90636755,179.78,179.73,36.92216157]
["bitfinex","SOLUSD",1747957608326,19.46872153,179.78,179.73,36.92216157]
["bitfinex","SOLUSD",1747957610349,33.53184213,179.81,179.73,36.92216157]
["bitfinex","SOLUSD",1747957610555,14.06685132,179.8,179.73,36.92216157]
["bitfinex","SOLUSD",1747957612559,19.46715611,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957613958,13.90511151,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957617362,19.46715611,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957620366,13.90511151,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957620556,13.90511151,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957622242,13.90511151,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957622471,19.46715611,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957623443,19.46715611,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957623643,19.46715611,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957625363,19.46715611,179.79,179.73,36.92216157]
["bitfinex","SOLUSD",1747957625539,19.46715611,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957625743,13.90511151,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957627040,13.90511151,179.79,179.76,14.02791561]
["bitfinex","SOLUSD",1747957627365,13.90511151,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957627567,13.90511151,179.79,179.76,14.02791561]
["bitfinex","SOLUSD",1747957628968,13.90511151,179.79,179.77,14.02791561]
["bitfinex","SOLUSD",1747957629765,19.46282599,179.83,179.77,14.02791561]
["bitfinex","SOLUSD",1747957630069,33.4907416,179.83,179.78,14.02791561]
["bitfinex","SOLUSD",1747957631657,19.46282599,179.83,179.78,14.02791561]
["bitfinex","SOLUSD",1747957631857,33.4907416,179.83,179.78,14.02791561]
["bitfinex","SOLUSD",1747957632073,19.46282599,179.83,179.79,14.02791561]
["bitfinex","SOLUSD",1747957632946,45.46282599,179.83,179.79,14.02791561]
["bitfinex","SOLUSD",1747957634371,31.56080742,179.83,179.81,14.02791561]
["bitfinex","SOLUSD",1747957636070,31.56080742,179.83,179.8,14.02791561]
["bitfinex","SOLUSD",1747957640177,5.56080742,179.83,179.8,14.02791561]
["bitfinex","SOLUSD",1747957640681,19.46196268,179.84,179.8,14.02791561]
["bitfinex","SOLUSD",1747957641054,5.55833472,179.91,179.83,14.02791561]
["bitfinex","SOLUSD",1747957641253,3.98878923,179.92,179.85,14.02791561]
["bitfinex","SOLUSD",1747957641459,9.5469688,179.92,179.89,14.02791561]
["bitfinex","SOLUSD",1747957641861,9.5469688,179.92,179.89,0.14216157]
["bitfinex","SOLUSD",1747957642177,23.57488441,179.92,179.86,1.6618]
["bitfinex","SOLUSD",1747957642380,14.02791561,179.9,179.85,14.17007718]
["bitfinex","SOLUSD",1747957642562,5.55891843,179.9,179.86,14.02791561]
["bitfinex","SOLUSD",1747957642961,9.54710687,179.92,179.88,14.02791561]
["bitfinex","SOLUSD",1747957643164,23.57502248,179.92,179.85,0.14216157]
["bitfinex","SOLUSD",1747957643370,14.02791561,179.91,179.86,14.02791561]
["bitfinex","SOLUSD",1747957643790,14.02791561,179.91,179.85,14.17007718]
["bitfinex","SOLUSD",1747957643967,14.02791561,179.89,179.85,0.14216157]
["bitfinex","SOLUSD",1747957644168,14.02791561,179.9,179.82,15.68861561]
["bitfinex","SOLUSD",1747957644169,26.0,179.88,179.82,15.68861561]
["bitfinex","SOLUSD",1747957644364,40.02791561,179.88,179.82,15.68861561]
["bitfinex","SOLUSD",1747957644563,5.5595708,179.87,179.82,15.68861561]
["bitfinex","SOLUSD",1747957644777,19.4584978,179.87,179.83,14.02791561]
["bitfinex","SOLUSD",1747957645091,33.48641341,179.87,179.82,1.6607]
["bitfinex","SOLUSD",1747957645298,33.48641341,179.87,179.82,15.68861561]
["bitfinex","SOLUSD",1747957645585,19.4584978,179.87,179.82,15.68861561]
["bitfinex","SOLUSD",1747957645883,33.48641341,179.87,179.82,15.68861561]
["bitfinex","SOLUSD",1747957646385,33.48641341,179.87,179.82,1.6607]
["bitfinex","SOLUSD",1747957646681,33.48641341,179.87,179.82,14.02791561]
["bitfinex","SOLUSD",1747957649888,33.48641341,179.87,179.82,14.02791561]
["bitfinex","SOLUSD",1747957650764,19.46066165,179.85,179.81,14.02791561]
["bitfinex","SOLUSD",1747957651476,19.46066165,179.85,179.82,14.02791561]
["bitfinex","SOLUSD",1747957652189,19.46066165,179.85,179.8,14.02791561]
["bitfinex","SOLUSD",1747957652491,33.48857726,179.85,179.8,14.02791561]
["bitfinex","SOLUSD",1747957652875,33.48857726,179.85,179.79,14.02791561]
["bitfinex","SOLUSD",1747957653076,14.02791561,179.84,179.79,14.02791561]
["bitfinex","SOLUSD",1747957653271,14.02791561,179.83,179.78,37.0]
["bitfinex","SOLUSD",1747957653492,72.51521731,179.85,179.74,1.5039]
["bitfinex","SOLUSD",1747957653493,14.02791561,179.81,179.74,1.5039]
["bitfinex","SOLUSD",1747957653665,18.79181043,179.84,179.75,14.02791561]
["bitfinex","SOLUSD",1747957653666,14.02791561,179.8,179.75,14.02791561]
["bitfinex","SOLUSD",1747957654972,19.46715611,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957656009,13.90511151,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957656200,13.90511151,179.79,179.75,40.02791561]
["bitfinex","SOLUSD",1747957656988,13.90511151,179.79,179.76,14.02791561]
["bitfinex","SOLUSD",1747957657399,13.90511151,179.79,179.77,14.02791561]
["bitfinex","SOLUSD",1747957657771,13.90511151,179.79,179.75,26.0]
["bitfinex","SOLUSD",1747957657976,19.46715611,179.79,179.75,40.02791561]
["bitfinex","SOLUSD",1747957658301,19.46715611,179.79,179.76,14.02791561]
["bitfinex","SOLUSD",1747957659098,19.46715611,179.79,179.77,14.02791561]
["bitfinex","SOLUSD",1747957660295,13.90511151,179.79,179.77,14.02791561]
["bitfinex","SOLUSD",1747957660587,27.93302712,179.79,179.74,14.02791561]
["bitfinex","SOLUSD",1747957660808,14.02791561,179.77,179.72,22.36124894]
["bitfinex","SOLUSD",1747957660973,0.14216157,179.78,179.73,14.02791561]
["bitfinex","SOLUSD",1747957660974,16.57007718,179.78,179.73,14.02791561]
["bitfinex","SOLUSD",1747957661997,2.4,179.78,179.74,14.02791561]
["bitfinex","SOLUSD",1747957662192,2.4,179.78,179.75,14.02791561]
["bitfinex","SOLUSD",1747957662399,19.46715611,179.79,179.75,14.02791561]
["bitfinex","SOLUSD",1747957663309,19.46715611,179.79,179.74,14.02791561]
["bitfinex","SOLUSD",1747957663896,0.14216157,179.78,179.74,14.02791561]
["bitfinex","SOLUSD",1747957664095,14.02791561,179.77,179.72,8.33333333]
["bitfinex","SOLUSD",1747957664499,19.47040498,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957664816,19.47040498,179.76,179.72,22.36124894]
["bitfinex","SOLUSD",1747957665477,19.47040498,179.76,179.73,14.02791561]
["bitfinex","SOLUSD",1747957666513,13.90743213,179.76,179.73,14.02791561]
["bitfinex","SOLUSD",1747957667394,2.4,179.75,179.73,14.02791561]
["bitfinex","SOLUSD",1747957668593,5.56359185,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957668800,5.56359185,179.74,179.73,14.02791561]
["bitfinex","SOLUSD",1747957670701,13.90743213,179.76,179.73,14.02791561]
["bitfinex","SOLUSD",1747957670892,13.90743213,179.76,179.74,14.02791561]
["bitfinex","SOLUSD",1747957671607,13.90743213,179.76,179.73,14.02791561]
["bitfinex","SOLUSD",1747957672413,13.90743213,179.76,179.74,14.02791561]
["bitfinex","SOLUSD",1747957673543,13.90743213,179.76,179.75,14.02791561]
["bitfinex","SOLUSD",1747957673893,13.90743213,179.76,179.74,14.02791561]
["bitfinex","SOLUSD",1747957675019,13.90743213,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957675218,13.90743213,179.76,179.73,14.02791561]
["bitfinex","SOLUSD",1747957675420,13.90743213,179.76,179.75,14.02791561]
["bitfinex","SOLUSD",1747957675903,13.90743213,179.76,179.74,14.02791561]
["bitfinex","SOLUSD",1747957676797,13.90743213,179.76,179.75,14.02791561]
["bitfinex","SOLUSD",1747957680621,5.5626634,179.77,179.75,14.02791561]
["bitfinex","SOLUSD",1747957681298,5.5626634,179.77,179.76,14.02791561]
["bitfinex","SOLUSD",1747957682214,5.56142594,179.81,179.76,14.02791561]
["bitfinex","SOLUSD",1747957682411,5.56142594,179.81,179.79,14.02791561]
["bitfinex","SOLUSD",1747957682594,7.96142594,179.81,179.79,14.02791561]
["bitfinex","SOLUSD",1747957682794,7.96142594,179.81,179.8,14.02791561]
["bitfinex","SOLUSD",1747957683020,13.90321551,179.82,179.8,14.02791561]
["bitfinex","SOLUSD",1747957683321,5.56080742,179.83,179.81,14.02791561]
["bitfinex","SOLUSD",1747957683522,5.56080742,179.83,179.82,14.02791561]
["bitfinex","SOLUSD",1747957683823,5.5595708,179.87,179.82,14.02791561]
["bitfinex","SOLUSD",1747957683999,5.5595708,179.87,179.85,14.02791561]
["bitfinex","SOLUSD",1747957684326,19.4584978,179.87,179.86,14.02791561]
["bitfinex","SOLUSD",1747957684533,19.4584978,179.87,179.8,0.14216157]
["bitfinex","SOLUSD",1747957684740,19.4584978,179.87,179.86,14.02791561]
["bitfinex","SOLUSD",1747957684916,19.4584978,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957685104,13.898927,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957686228,13.898927,179.87,179.85,14.02791561]
["bitfinex","SOLUSD",1747957686540,13.898927,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957687235,19.4584978,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957687409,19.4584978,179.87,179.85,14.02791561]
["bitfinex","SOLUSD",1747957688010,19.4584978,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957689137,13.898927,179.87,179.84,14.02791561]
["bitfinex","SOLUSD",1747957692109,18.79181043,179.86,179.79,63.1]
["bitfinex","SOLUSD",1747957692347,21.19181043,179.86,179.81,14.02791561]
["bitfinex","SOLUSD",1747957693340,19.46066165,179.85,179.81,14.02791561]
["bitfinex","SOLUSD",1747957694646,19.46066165,179.85,179.83,14.02791561]
["bitfinex","SOLUSD",1747957694825,5.56018904,179.85,179.84,14.02791561]
["bitfinex","SOLUSD",1747957695017,5.56018904,179.85,179.79,63.1]
["bitfinex","SOLUSD",1747957695835,5.56018904,179.85,179.8,0.14216157]
["bitfinex","SOLUSD",1747957696942,19.45769682,179.88,179.82,0.14216157]
["bitfinex","SOLUSD",1747957697509,5.55926173,179.88,179.83,26.0]
["bitfinex","SOLUSD",1747957697731,5.55926173,179.88,179.85,26.0]
["bitfinex","SOLUSD",1747957698642,5.55926173,179.88,179.86,0.14216157]
["bitfinex","SOLUSD",1747957699846,19.45465904,179.91,179.86,0.14216157]
["bitfinex","SOLUSD",1747957704569,13.89632432,179.91,179.86,0.14216157]
["bitfinex","SOLUSD",1747957708550,18.64964886,179.9,179.82,6.152]
["bitfinex","SOLUSD",1747957708751,14.01476427,179.89,179.81,1.6427]
["bitfinex","SOLUSD",1747957708952,19.45741605,179.88,179.82,0.14216157]
["bitfinex","SOLUSD",1747957712838,13.89815432,179.88,179.82,0.14216157]
["bitfinex","SOLUSD",1747957713042,27.91291859,179.88,179.82,0.14216157]
["bitfinex","SOLUSD",1747957713262,18.64964886,179.87,179.81,1.6427]
["bitfinex","SOLUSD",1747957714252,32.66441313,179.87,179.81,1.6427]
["bitfinex","SOLUSD",1747957714644,32.66441313,179.87,179.79,36.96]
["bitfinex","SOLUSD",1747957714864,32.66441313,179.87,179.8,0.14216157]
["bitfinex","SOLUSD",1747957715049,19.45957966,179.86,179.8,0.14216157]
["bitfinex","SOLUSD",1747957716981,13.89969976,179.86,179.8,0.14216157]
["bitfinex","SOLUSD",1747957720769,13.89969976,179.86,179.82,26.0]
["bitfinex","SOLUSD",1747957724174,13.89969976,179.86,179.82,0.14216157]
["bitfinex","SOLUSD",1747957724560,18.64964886,179.85,179.81,26.0]
["bitfinex","SOLUSD",1747957724759,5.56049822,179.84,179.81,26.0]
["bitfinex","SOLUSD",1747957725468,18.64964886,179.83,179.81,26.0]
["bitfinex","SOLUSD",1747957726869,5.56111667,179.82,179.81,26.0]
["bitfinex","SOLUSD",1747957728378,5.56080742,179.83,179.81,26.0]
["bitfinex","SOLUSD",1747957729563,19.46282599,179.83,179.78,36.96]
["bitfinex","SOLUSD",1747957729972,19.46282599,179.83,179.78,62.96]
["bitfinex","SOLUSD",1747957730583,13.90201857,179.83,179.78,62.96]
["bitfinex","SOLUSD",1747957732562,19.46282599,179.83,179.78,36.96]
["bitfinex","SOLUSD",1747957738476,19.46282599,179.83,179.78,0.14216157]
["bitfinex","SOLUSD",1747957741118,19.46282599,179.83,179.77,1.6512]
["bitfinex","SOLUSD",1747957741119,32.66441313,179.82,179.77,1.6512]
["bitfinex","SOLUSD",1747957741295,32.66441313,179.82,179.74,62.6]
["bitfinex","SOLUSD",1747957741472,18.64964886,179.82,179.74,62.6]
["bitfinex","SOLUSD",1747957741873,18.64964886,179.82,179.75,0.14216157]
["bitfinex","SOLUSD",1747957742696,19.60715238,179.81,179.74,26.0]
["bitfinex","SOLUSD",1747957743291,18.64964886,179.8,179.75,0.14216157]
["bitfinex","SOLUSD",1747957743609,5.56142594,179.81,179.78,1.77116157]
["bitfinex","SOLUSD",1747957743800,5.56080742,179.83,179.8,0.14216157]
["bitfinex","SOLUSD",1747957744599,19.46066165,179.85,179.8,0.14216157]
["bitfinex","SOLUSD",1747957746407,18.64964886,179.84,179.79,26.0]
["bitfinex","SOLUSD",1747957746787,5.56080742,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747957747401,19.46282599,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747957747575,19.46282599,179.83,179.79,0.14216157]
["bitfinex","SOLUSD",1747957750282,19.46282599,179.83,179.79,26.0]
["bitfinex","SOLUSD",1747957750504,19.46282599,179.83,179.78,27.629]
["bitfinex","SOLUSD",1747957752006,18.64964886,179.82,179.78,26.0]
["bitfinex","SOLUSD",1747957752414,18.64964886,179.82,179.76,26.14216157]
["bitfinex","SOLUSD",1747957752596,18.64964886,179.82,179.76,26.0]
["bitfinex","SOLUSD",1747957752999,18.64964886,179.8,179.76,26.0]
["bitfinex","SOLUSD",1747957754825,5.5620446,179.79,179.76,26.0]
["bitfinex","SOLUSD",1747957754992,19.46715611,179.79,179.75,36.6]
["bitfinex","SOLUSD",1747957755307,19.46715611,179.79,179.75,26.0]
["bitfinex","SOLUSD",1747957757319,19.46715611,179.79,179.74,0.14216157]
["bitfinex","SOLUSD",1747957763025,5.5626634,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747957766021,5.5626634,179.77,179.74,0.14216157]
["bitfinex","SOLUSD",1747957767526,5.5620446,179.79,179.74,0.14216157]
["bitfinex","SOLUSD",1747957769129,18.64964886,179.81,179.74,0.14216157]
["bitfinex","SOLUSD",1747957771030,2.4,179.81,179.74,0.14216157]
["bitfinex","SOLUSD",1747957771328,27.79693762,179.88,179.74,5.70574507]
["bitfinex","SOLUSD",1747957771329,5.56173526,179.8,179.74,5.70574507]
["bitfinex","SOLUSD",1747957771702,5.56173526,179.8,179.76,0.14216157]
["bitfinex","SOLUSD",1747957771932,5.56111667,179.82,179.76,0.14216157]
["bitfinex","SOLUSD",1747957772409,5.56088975,179.83,179.76,62.36216157]
["bitfinex","SOLUSD",1747957776339,5.56088975,179.83,179.76,67.92510944]
["bitfinex","SOLUSD",1747957776538,5.56088975,179.83,179.76,62.36216157]
["bitfinex","SOLUSD",1747957776836,19.46290832,179.83,179.76,62.36216157]
["bitfinex","SOLUSD",1747957777054,18.64964886,179.82,179.76,62.22]
["bitfinex","SOLUSD",1747957777845,18.64964886,179.82,179.77,0.14216157]
["bitfinex","SOLUSD",1747957778026,5.56142594,179.81,179.77,0.14216157]
["bitfinex","SOLUSD",1747957778226,18.64964886,179.8,179.76,36.22]
["bitfinex","SOLUSD",1747957779944,5.5620446,179.79,179.73,1.6647]
["bitfinex","SOLUSD",1747957780650,5.5620446,179.79,179.74,0.14216157]
["bitfinex","SOLUSD",1747957783358,18.64964886,179.78,179.74,0.14216157]
["bitfinex","SOLUSD",1747957785040,5.5626634,179.77,179.74,0.14216157]
["bitfinex","SOLUSD",1747957786183,19.4693219,179.77,179.73,1.6647]
["bitfinex","SOLUSD",1747957786956,19.4693219,179.77,179.72,44.6954949]
["bitfinex","SOLUSD",1747957786957,18.64964886,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957787124,5.56328233,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957791532,5.56363843,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957793687,18.64964886,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957795761,5.5639014,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957798071,5.56359185,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957799080,5.56328233,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957801760,18.64964886,179.78,179.73,0.14216157]
["bitfinex","SOLUSD",1747957802145,5.5620446,179.79,179.76,0.14216157]
["bitfinex","SOLUSD",1747957802468,5.56111667,179.82,179.78,0.14216157]
["bitfinex","SOLUSD",1747957802944,18.64964886,179.78,179.72,8.33333333]
["bitfinex","SOLUSD",1747957803145,32.66441313,179.78,179.73,26.0]
["bitfinex","SOLUSD",1747957803342,18.64964886,179.76,179.73,26.0]
["bitfinex","SOLUSD",1747957804271,5.5626634,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747957805382,19.46282599,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1747957805565,18.64964886,179.82,179.76,0.14216157]
["bitfinex","SOLUSD",1747957807654,19.46499081,179.81,179.76,0.14216157]
["bitfinex","SOLUSD",1747957812256,18.64964886,179.8,179.75,26.0]
["bitfinex","SOLUSD",1747957812580,18.64964886,179.78,179.73,8.33333333]
["bitfinex","SOLUSD",1747957812778,18.64964886,179.78,179.75,26.0]
["bitfinex","SOLUSD",1747957813849,18.64964886,179.8,179.75,26.0]
["bitfinex","SOLUSD",1747957814047,18.64964886,179.78,179.75,26.0]
["bitfinex","SOLUSD",1747957816262,5.5626634,179.77,179.75,26.0]
["bitfinex","SOLUSD",1747957816662,18.64964886,179.76,179.73,34.33333333]
["bitfinex","SOLUSD",1747957817070,19.4693219,179.77,179.73,34.33333333]
["bitfinex","SOLUSD",1747957819950,5.5626634,179.77,179.73,34.33333333]
["bitfinex","SOLUSD",1747957820159,27.80314293,179.84,179.76,26.0]
["bitfinex","SOLUSD",1747957820383,13.9025313,179.83,179.77,0.14216157]
["bitfinex","SOLUSD",1747957820588,13.9025313,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1747957821067,18.64964886,179.82,179.76,0.14216157]
["bitfinex","SOLUSD",1747957821269,13.9025313,179.83,179.76,0.14216157]
["bitfinex","SOLUSD",1747957821562,18.64964886,179.83,179.78,0.14216157]
["bitfinex","SOLUSD",1747957822569,5.56111667,179.82,179.78,0.14216157]
["bitfinex","SOLUSD",1747957823868,18.64964886,179.81,179.77,1.5499]
["bitfinex","SOLUSD",1747957824556,5.56173526,179.8,179.76,26.0]
["bitfinex","SOLUSD",1747957826079,38.11463967,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747957826579,24.2110748,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747957826783,5.56142594,179.81,179.77,0.14216157]
["bitfinex","SOLUSD",1747957827389,5.56142594,179.81,179.77,26.14216157]
["bitfinex","SOLUSD",1747957827979,5.56142594,179.81,179.77,0.14216157]
["bitfinex","SOLUSD",1747957828777,18.64964886,179.83,179.77,0.14216157]
["bitfinex","SOLUSD",1747957828778,5.56111667,179.82,179.77,0.14216157]
["bitfinex","SOLUSD",1747957830596,19.46390835,179.82,179.77,0.14216157]
["bitfinex","SOLUSD",1747957833697,18.64964886,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747957833867,21.04964886,179.81,179.76,26.0]
["bitfinex","SOLUSD",1747957834070,5.56173526,179.8,179.76,26.0]
["bitfinex","SOLUSD",1747957834704,19.46607341,179.8,179.76,26.0]
["bitfinex","SOLUSD",1747957835596,18.64964886,179.79,179.76,26.0]
["bitfinex","SOLUSD",1747957836285,5.56235398,179.78,179.76,26.0]
["bitfinex","SOLUSD",1747957837474,19.46823895,179.78,179.74,26.0]
["bitfinex","SOLUSD",1747957837897,18.64964886,179.77,179.74,26.0]
["bitfinex","SOLUSD",1747957838208,5.56297285,179.76,179.73,8.33333333]
["bitfinex","SOLUSD",1747957847293,18.64964886,179.75,179.73,8.33333333]
["bitfinex","SOLUSD",1747957848217,5.56297285,179.76,179.73,8.33333333]
["bitfinex","SOLUSD",1747957848916,5.5626634,179.77,179.73,8.33333333]
["bitfinex","SOLUSD",1747957849095,24.21231226,179.77,179.73,8.33333333]
["bitfinex","SOLUSD",1747957850819,5.5626634,179.77,179.74,0.14216157]
["bitfinex","SOLUSD",1747957850997,18.64964886,179.77,179.73,8.33333333]
["bitfinex","SOLUSD",1747957851297,5.56235398,179.78,179.73,8.33333333]
["bitfinex","SOLUSD",1747957852615,24.21200284,179.78,179.73,8.33333333]
["bitfinex","SOLUSD",1747957853812,38.11788781,179.78,179.73,8.33333333]
["bitfinex","SOLUSD",1747957855520,18.64964886,179.77,179.73,8.33333333]
["bitfinex","SOLUSD",1747957855699,5.56297285,179.76,179.73,8.33333333]
["bitfinex","SOLUSD",1747957859808,18.64964886,179.75,179.73,8.33333333]
["bitfinex","SOLUSD",1747957860899,5.56297285,179.76,179.73,8.33333333]
["bitfinex","SOLUSD",1747957861831,38.11897076,179.77,179.73,8.33333333]
["bitfinex","SOLUSD",1747957871129,18.64964886,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957873329,5.56359185,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957874917,58.8065747,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957875226,32.8065747,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957877125,38.3704761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957878344,40.7704761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957880047,48.66383767,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957882245,18.79181043,179.65,179.58,35.88]
["bitfinex","SOLUSD",1747957882541,14.01476427,179.62,179.58,35.88]
["bitfinex","SOLUSD",1747957882736,14.01476427,179.62,179.56,1.6124]
["bitfinex","SOLUSD",1747957882932,18.64964886,179.61,179.56,1.6124]
["bitfinex","SOLUSD",1747957883135,32.66441313,179.61,179.56,1.6124]
["bitfinex","SOLUSD",1747957883337,19.48775055,179.6,179.56,1.6124]
["bitfinex","SOLUSD",1747957884942,5.56730876,179.62,179.56,1.6124]
["bitfinex","SOLUSD",1747957885142,5.56730876,179.62,179.57,0.14216157]
["bitfinex","SOLUSD",1747957885346,5.56730876,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747957885530,5.56730876,179.62,179.6,26.0]
["bitfinex","SOLUSD",1747957885726,5.56637907,179.65,179.62,27.5737]
["bitfinex","SOLUSD",1747957886250,5.56637907,179.65,179.63,0.14216157]
["bitfinex","SOLUSD",1747957886726,13.91320604,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957888751,19.478346,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957888955,16.89235898,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957889339,19.29235898,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957889539,16.89235898,179.69,179.63,0.14216157]
["bitfinex","SOLUSD",1747957891241,14.01476427,179.68,179.62,27.5737]
["bitfinex","SOLUSD",1747957892042,14.01476427,179.67,179.62,1.5737]
["bitfinex","SOLUSD",1747957892430,14.01476427,179.66,179.58,37.5104]
["bitfinex","SOLUSD",1747957892629,18.79181043,179.68,179.58,37.5104]
["bitfinex","SOLUSD",1747957892852,14.01476427,179.67,179.59,0.14216157]
["bitfinex","SOLUSD",1747957893056,19.48124234,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747957893434,5.56606924,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747957893633,5.56606924,179.66,179.59,26.14216157]
["bitfinex","SOLUSD",1747957894337,19.48124234,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747957894550,5.56606924,179.66,179.59,0.14216157]
["bitfinex","SOLUSD",1747957895559,19.47843112,179.69,179.59,0.14216157]
["bitfinex","SOLUSD",1747957897154,33.49319539,179.69,179.59,0.14216157]
["bitfinex","SOLUSD",1747957897334,14.01476427,179.68,179.59,0.14216157]
["bitfinex","SOLUSD",1747957898235,19.48015805,179.67,179.59,0.14216157]
["bitfinex","SOLUSD",1747957898784,19.48015805,179.67,179.59,4.62846038]
["bitfinex","SOLUSD",1747957899662,19.48015805,179.67,179.59,0.14216157]
["bitfinex","SOLUSD",1747957899959,19.48015805,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957900149,33.49492232,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957900860,14.01476427,179.66,179.59,26.14216157]
["bitfinex","SOLUSD",1747957901047,14.01476427,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747957901362,33.49492232,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957901562,19.48015805,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957902741,13.91439861,179.67,179.61,26.0]
["bitfinex","SOLUSD",1747957904560,13.91439861,179.67,179.62,0.14216157]
["bitfinex","SOLUSD",1747957904753,5.56544968,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1747957907067,19.4773779,179.7,179.61,0.14216157]
["bitfinex","SOLUSD",1747957908378,19.4773779,179.7,179.61,33.50216157]
["bitfinex","SOLUSD",1747957908673,5.56483027,179.7,179.63,26.14216157]
["bitfinex","SOLUSD",1747957909281,19.47423075,179.73,179.63,31.70910433]
["bitfinex","SOLUSD",1747957909469,19.47423075,179.73,179.65,0.14216157]
["bitfinex","SOLUSD",1747957910676,13.91032935,179.73,179.68,0.14216157]
["bitfinex","SOLUSD",1747957911056,13.91032935,179.73,179.68,26.14216157]
["bitfinex","SOLUSD",1747957911661,5.56359185,179.74,179.68,26.14216157]
["bitfinex","SOLUSD",1747957912580,19.46715611,179.79,179.7,0.14216157]
["bitfinex","SOLUSD",1747957913083,16.41476427,179.78,179.7,0.14216157]
["bitfinex","SOLUSD",1747957913584,14.01476427,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1747957913963,2.4,179.78,179.7,0.14216157]
["bitfinex","SOLUSD",1747957914176,14.01476427,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1747957914569,19.4693219,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1747957916677,27.92142277,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1747957917987,33.48408617,179.77,179.72,0.14216157]
["bitfinex","SOLUSD",1747957918187,33.48408617,179.77,179.72,8.4754949]
["bitfinex","SOLUSD",1747957918606,19.4693219,179.77,179.72,8.4754949]
["bitfinex","SOLUSD",1747957919468,33.48408617,179.77,179.72,8.4754949]
["bitfinex","SOLUSD",1747957919667,19.4693219,179.77,179.72,8.4754949]
["bitfinex","SOLUSD",1747957920682,14.01476427,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957920894,14.01476427,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957921095,16.41476427,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957921763,14.01476427,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957922262,5.56328233,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957923887,14.01476427,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957924060,13.9066585,179.77,179.72,8.33333333]
["bitfinex","SOLUSD",1747957924263,27.92142277,179.77,179.72,8.33333333]
["bitfinex","SOLUSD",1747957925988,5.56328233,179.75,179.72,8.33333333]
["bitfinex","SOLUSD",1747957929192,33.48516925,179.76,179.72,8.33333333]
["bitfinex","SOLUSD",1747957930492,14.01476427,179.74,179.72,8.33333333]
["bitfinex","SOLUSD",1747957930678,14.01476427,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957931279,19.57866567,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957931689,38.3704761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957937088,24.35571183,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957937386,38.3704761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957939580,71.7304761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957939975,79.7869761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957941109,82.1869761,179.73,179.72,8.33333333]
["bitfinex","SOLUSD",1747957945408,18.79181043,179.72,179.61,26.0]
["bitfinex","SOLUSD",1747957945605,14.01476427,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747957946193,19.48232674,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747957951588,33.49709101,179.65,179.61,26.0]
["bitfinex","SOLUSD",1747957951794,14.01476427,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747957952098,14.01476427,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747957952400,14.01476427,179.64,179.6,26.0]
["bitfinex","SOLUSD",1747957952796,5.56699883,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747957952995,19.5817631,179.63,179.6,26.0]
["bitfinex","SOLUSD",1747957953298,33.49926017,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957954009,19.4844959,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957956108,33.49926017,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957956331,19.4844959,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957962118,13.91749707,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957964030,19.4844959,179.63,179.59,1.56]
["bitfinex","SOLUSD",1747957964218,61.33425432,179.63,179.57,35.88]
["bitfinex","SOLUSD",1747957965327,47.31949005,179.63,179.57,35.88]
["bitfinex","SOLUSD",1747957965504,61.33425432,179.63,179.57,35.88]
["bitfinex","SOLUSD",1747957965908,63.73425432,179.63,179.57,35.88]
["bitfinex","SOLUSD",1747957966235,61.33425432,179.63,179.57,35.88]
["bitfinex","SOLUSD",1747957966526,47.31949005,179.63,179.55,0.14216157]
["bitfinex","SOLUSD",1747957967426,18.79181043,179.62,179.54,1.6044]
["bitfinex","SOLUSD",1747957967635,32.8065747,179.62,179.54,1.6044]
["bitfinex","SOLUSD",1747957970135,19.48666554,179.61,179.54,1.6044]
["bitfinex","SOLUSD",1747957970512,19.48666554,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957972921,11.15333221,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957974838,16.72095093,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957975533,44.55904457,179.61,179.54,1.6044]
["bitfinex","SOLUSD",1747957978121,16.72095093,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957979334,11.15333221,179.61,179.55,0.14216157]
["bitfinex","SOLUSD",1747957982423,11.15333221,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1747957983318,27.83499415,179.63,179.57,0.14216157]
["bitfinex","SOLUSD",1747957984936,27.83499415,179.63,179.57,26.14216157]
["bitfinex","SOLUSD",1747957986358,13.91672233,179.64,179.57,26.14216157]
["bitfinex","SOLUSD",1747957986557,13.91672233,179.64,179.6,0.14216157]
["bitfinex","SOLUSD",1747957987618,14.04796782,179.66,179.6,0.14216157]
["bitfinex","SOLUSD",1747957988747,19.48232674,179.65,179.6,0.14216157]
["bitfinex","SOLUSD",1747957988953,47.31422209,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747957990145,47.31422209,179.65,179.58,0.14216157]
["bitfinex","SOLUSD",1747957990532,47.31422209,179.65,179.59,26.0]
["bitfinex","SOLUSD",1747957991548,14.04796782,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747957991744,14.04796782,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747957992051,14.04796782,179.61,179.57,26.0]
["bitfinex","SOLUSD",1747957993332,0.14216157,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747957993540,19.48666554,179.61,179.57,26.0]
["bitfinex","SOLUSD",1747957995834,19.48341126,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747957996543,33.53137908,179.64,179.57,26.0]
["bitfinex","SOLUSD",1747957996740,14.04796782,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747957997843,19.48558066,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747958002771,13.9182719,179.62,179.57,26.0]
["bitfinex","SOLUSD",1747958003768,13.9182719,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747958014081,19.48558066,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747958015085,19.48558066,179.62,179.54,37.4844]
["bitfinex","SOLUSD",1747958015086,47.32212447,179.62,179.54,37.4844]
["bitfinex","SOLUSD",1747958015260,56.31518846,179.62,179.54,37.4844]
["bitfinex","SOLUSD",1747958015769,19.48558066,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747958018187,28.47864465,179.62,179.55,0.14216157]
["bitfinex","SOLUSD",1747958019184,9.13522556,179.61,179.54,37.4844]
["bitfinex","SOLUSD",1747958019760,26.0,179.6,179.54,37.4844]
["bitfinex","SOLUSD",1747958020391,19.48883567,179.59,179.54,37.4844]
["bitfinex","SOLUSD",1747958020693,19.48883567,179.59,179.54,1.6044]
["bitfinex","SOLUSD",1747958023193,13.92059691,179.59,179.54,1.6044]
["bitfinex","SOLUSD",1747958023581,8.99306399,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958024263,13.92059691,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747958025098,13.92059691,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747958025277,19.48883567,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747958026191,56.32309349,179.59,179.53,26.0]
["bitfinex","SOLUSD",1747958033597,56.32309349,179.59,179.49,1.5085]
["bitfinex","SOLUSD",1747958033598,0.14216157,179.56,179.43,1.5825]
["bitfinex","SOLUSD",1747958033796,8.99306399,179.55,179.44,7.95552887]
["bitfinex","SOLUSD",1747958033986,8.99306399,179.55,179.45,0.14216157]
["bitfinex","SOLUSD",1747958034387,8.99306399,179.55,179.48,0.14216157]
["bitfinex","SOLUSD",1747958034803,19.49426311,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747958035906,47.34321041,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747958036201,47.34321041,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747958036202,56.3362744,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747958036698,56.3362744,179.54,179.46,26.14216157]
["bitfinex","SOLUSD",1747958037803,47.34321041,179.54,179.46,26.14216157]
["bitfinex","SOLUSD",1747958042788,47.34321041,179.54,179.46,26.08589329]
["bitfinex","SOLUSD",1747958043101,19.49426311,179.54,179.46,26.08589329]
["bitfinex","SOLUSD",1747958043405,19.49426311,179.54,179.49,26.0]
["bitfinex","SOLUSD",1747958044605,13.92447365,179.54,179.47,26.0]
["bitfinex","SOLUSD",1747958044806,13.92447365,179.54,179.48,0.14216157]
["bitfinex","SOLUSD",1747958045802,5.56916907,179.56,179.51,0.14216157]
["bitfinex","SOLUSD",1747958046607,27.8442947,179.57,179.51,0.14216157]
["bitfinex","SOLUSD",1747958055425,19.48992092,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958057027,28.48298491,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958057323,19.48992092,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958057625,19.48992092,179.58,179.52,26.0]
["bitfinex","SOLUSD",1747958058127,19.48992092,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1747958058310,13.92137209,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1747958062514,13.92137209,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958063609,22.91443608,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958064325,56.32572909,179.58,179.51,0.14216157]
["bitfinex","SOLUSD",1747958066235,56.32572909,179.58,179.45,9.61672887]
["bitfinex","SOLUSD",1747958066236,8.99306399,179.54,179.45,9.61672887]
["bitfinex","SOLUSD",1747958066416,47.34848484,179.52,179.45,9.61672887]
["bitfinex","SOLUSD",1747958066742,47.34848484,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747958067124,47.34848484,179.52,179.45,9.61672887]
["bitfinex","SOLUSD",1747958067309,47.34848484,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747958069240,47.34848484,179.52,179.45,1.6612]
["bitfinex","SOLUSD",1747958072636,47.34848484,179.52,179.45,27.6612]
["bitfinex","SOLUSD",1747958073440,50.77113885,179.52,179.45,27.6612]
["bitfinex","SOLUSD",1747958074543,41.77807486,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747958075338,27.85204991,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1747958076457,27.85204991,179.52,179.46,26.14216157]
["bitfinex","SOLUSD",1747958076834,8.99306399,179.55,179.46,26.14216157]
["bitfinex","SOLUSD",1747958077533,47.33793715,179.56,179.46,26.14216157]
["bitfinex","SOLUSD",1747958077740,56.33100114,179.56,179.46,26.14216157]
["bitfinex","SOLUSD",1747958078441,47.33793715,179.56,179.46,26.14216157]
["bitfinex","SOLUSD",1747958078625,19.49209176,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958079740,13.92292269,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958083752,19.49209176,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958084259,47.33793715,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958084434,61.399679,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958084751,47.33793715,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958086437,19.49209176,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958086839,19.49209176,179.56,179.53,0.14216157]
["bitfinex","SOLUSD",1747958087038,19.49209176,179.56,179.5,1.6464]
["bitfinex","SOLUSD",1747958087039,5.56916907,179.56,179.51,26.14216157]
["bitfinex","SOLUSD",1747958088366,13.92110567,179.59,179.52,26.0]
["bitfinex","SOLUSD",1747958089574,13.92110567,179.59,179.51,26.14216157]
["bitfinex","SOLUSD",1747958091069,13.92110567,179.59,179.51,26.14216157]
["bitfinex","SOLUSD",1747958092464,13.92110567,179.59,179.51,108.64216157]
["bitfinex","SOLUSD",1747958092660,13.92110567,179.59,179.55,0.14216157]
["bitfinex","SOLUSD",1747958093357,13.92110567,179.59,179.54,26.0]
["bitfinex","SOLUSD",1747958103052,13.92110567,179.59,179.55,0.14216157]
["bitfinex","SOLUSD",1747958103758,5.56761872,179.61,179.55,26.14216157]
["bitfinex","SOLUSD",1747958104178,19.48666554,179.61,179.55,26.14216157]
["bitfinex","SOLUSD",1747958105078,13.91904682,179.61,179.55,26.14216157]
["bitfinex","SOLUSD",1747958106088,13.91904682,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747958107369,47.32475918,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747958108268,56.32008881,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747958109687,19.48666554,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747958111487,13.91904682,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747958116994,47.32475918,179.61,179.53,26.14216157]
["bitfinex","SOLUSD",1747958117796,47.32475918,179.61,179.52,35.78]
["bitfinex","SOLUSD",1747958118100,16.45185588,179.6,179.52,35.78]
["bitfinex","SOLUSD",1747958118401,14.05185588,179.59,179.52,35.78]
["bitfinex","SOLUSD",1747958118989,19.48992092,179.58,179.52,35.78]
["bitfinex","SOLUSD",1747958120508,13.92137209,179.58,179.52,35.78]
["bitfinex","SOLUSD",1747958122906,13.92137209,179.58,179.53,0.14216157]
["bitfinex","SOLUSD",1747958123404,13.92137209,179.58,179.52,35.78]
["bitfinex","SOLUSD",1747958125985,47.3326651,179.58,179.52,35.78]
["bitfinex","SOLUSD",1747958127104,61.38452098,179.58,179.52,35.78]
["bitfinex","SOLUSD",1747958127295,14.05185588,179.57,179.52,35.78]
["bitfinex","SOLUSD",1747958127490,14.05185588,179.57,179.5,1.6464]
["bitfinex","SOLUSD",1747958128209,19.49209176,179.56,179.5,1.6464]
["bitfinex","SOLUSD",1747958129111,33.54394764,179.56,179.5,1.6464]
["bitfinex","SOLUSD",1747958129703,33.54394764,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958131707,19.49209176,179.56,179.49,0.14216157]
["bitfinex","SOLUSD",1747958135893,13.92292269,179.56,179.48,5.71379903]
["bitfinex","SOLUSD",1747958137298,13.92292269,179.56,179.51,0.14216157]
["bitfinex","SOLUSD",1747958138418,19.48883567,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1747958139219,19.48883567,179.59,179.52,1.5366]
["bitfinex","SOLUSD",1747958146921,19.48883567,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747958148108,13.92059691,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1747958150426,9.00048191,179.57,179.5,35.68]
["bitfinex","SOLUSD",1747958151828,19.49209176,179.56,179.5,61.68]
["bitfinex","SOLUSD",1747958152025,28.49257367,179.56,179.5,61.68]
["bitfinex","SOLUSD",1747958152232,30.89257367,179.56,179.5,61.68]
["bitfinex","SOLUSD",1747958152530,9.00048191,179.54,179.5,61.68]
["bitfinex","SOLUSD",1747958152732,9.00048191,179.54,179.5,26.0]
["bitfinex","SOLUSD",1747958153232,9.00048191,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747958153611,14.06611937,179.55,179.5,26.0]
["bitfinex","SOLUSD",1747958153821,19.49426311,179.54,179.5,26.0]
["bitfinex","SOLUSD",1747958158228,13.92447365,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958160235,33.56038248,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958164627,13.92447365,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958164810,27.99059302,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958165313,13.92447365,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958166933,19.49426311,179.54,179.48,26.0]
["bitfinex","SOLUSD",1747958167127,14.06611937,179.49,179.43,1.6321]
["bitfinex","SOLUSD",1747958167328,14.06611937,179.45,179.42,7.95552887]
["bitfinex","SOLUSD",1747958168015,14.06611937,179.46,179.42,7.95552887]
["bitfinex","SOLUSD",1747958168218,14.20828094,179.48,179.42,7.95552887]
["bitfinex","SOLUSD",1747958168430,14.06611937,179.47,179.42,7.95552887]
["bitfinex","SOLUSD",1747958169067,19.5029533,179.46,179.42,7.95552887]
["bitfinex","SOLUSD",1747958170519,19.5029533,179.46,179.41,36.25155708]
["bitfinex","SOLUSD",1747958171342,13.93068093,179.46,179.41,36.25155708]
["bitfinex","SOLUSD",1747958171538,13.93068093,179.46,179.41,27.6431]
["bitfinex","SOLUSD",1747958181659,13.93068093,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1747958184071,13.93068093,179.46,179.41,1.6431]
["bitfinex","SOLUSD",1747958187042,5.57165143,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1747958187244,19.50078002,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1747958188265,13.92912859,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1747958189866,5.57134102,179.49,179.42,0.14216157]
["bitfinex","SOLUSD",1747958190454,19.49795115,179.51,179.42,0.14216157]
["bitfinex","SOLUSD",1747958191169,19.49795115,179.51,179.42,5.71563547]
["bitfinex","SOLUSD",1747958191466,19.49795115,179.51,179.42,0.14216157]
["bitfinex","SOLUSD",1747958194365,19.49795115,179.51,179.42,5.71557391]
["bitfinex","SOLUSD",1747958194663,5.5700997,179.53,179.47,26.0]
["bitfinex","SOLUSD",1747958194871,13.92251905,179.57,179.48,0.14216157]
["bitfinex","SOLUSD",1747958195056,5.56823876,179.59,179.48,18.79181043]
["bitfinex","SOLUSD",1747958195237,5.56823876,179.59,179.5,0.14216157]
["bitfinex","SOLUSD",1747958195754,13.92031318,179.6,179.5,0.14216157]
["bitfinex","SOLUSD",1747958199871,19.48824191,179.6,179.5,0.14216157]
["bitfinex","SOLUSD",1747958200758,19.48824191,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958203792,13.92031318,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958206083,19.48824191,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958211697,61.38347451,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958212495,61.38347451,179.6,179.5,0.14216157]
["bitfinex","SOLUSD",1747958214121,47.32788556,179.6,179.5,0.14216157]
["bitfinex","SOLUSD",1747958215695,41.75995683,179.6,179.5,0.14216157]
["bitfinex","SOLUSD",1747958218401,41.75995683,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958218402,47.32788556,179.6,179.5,82.64216157]
["bitfinex","SOLUSD",1747958219108,47.32788556,179.6,179.51,61.6]
["bitfinex","SOLUSD",1747958219805,47.32788556,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747958224481,19.48824191,179.6,179.52,0.14216157]
["bitfinex","SOLUSD",1747958225192,13.92031318,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747958228109,22.91641177,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747958229601,19.48824191,179.6,179.55,26.0]
["bitfinex","SOLUSD",1747958230220,19.48824191,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747958232999,13.92031318,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747958236708,13.92031318,179.6,179.54,0.14216157]
["bitfinex","SOLUSD",1747958237603,13.92031318,179.6,179.54,26.14216157]
["bitfinex","SOLUSD",1747958238336,27.83654381,179.62,179.54,26.14216157]
["bitfinex","SOLUSD",1747958238535,19.4844959,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747958239615,19.4844959,179.63,179.58,0.14216157]
["bitfinex","SOLUSD",1747958240424,13.91749707,179.63,179.58,0.14216157]
["bitfinex","SOLUSD",1747958242731,13.91749707,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747958244811,19.4844959,179.63,179.58,26.0]
["bitfinex","SOLUSD",1747958247030,8.99609859,179.62,179.58,26.0]
["bitfinex","SOLUSD",1747958247210,8.99609859,179.61,179.58,26.0]
["bitfinex","SOLUSD",1747958247406,8.99609859,179.61,179.51,68.94]
["bitfinex","SOLUSD",1747958247823,8.99609859,179.61,179.54,26.0]
["bitfinex","SOLUSD",1747958248038,8.99609859,179.61,179.52,0.14216157]
["bitfinex","SOLUSD",1747958248942,19.48775055,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747958249635,47.3273942,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747958251729,61.3840311,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747958251936,47.3273942,179.6,179.54,26.0]
["bitfinex","SOLUSD",1747958253131,19.48775055,179.6,179.55,0.14216157]
["bitfinex","SOLUSD",1747958253447,19.48775055,179.6,179.56,1.5304]
["bitfinex","SOLUSD",1747958253632,19.48341126,179.64,179.56,1.5304]
["bitfinex","SOLUSD",1747958254744,61.37349282,179.64,179.56,1.5304]
["bitfinex","SOLUSD",1747958255051,14.0566369,179.62,179.56,1.5304]
["bitfinex","SOLUSD",1747958255244,14.0566369,179.63,179.56,1.5304]
["bitfinex","SOLUSD",1747958255547,19.48558066,179.62,179.56,1.5304]
["bitfinex","SOLUSD",1747958255945,61.37876137,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958257025,14.0566369,179.61,179.55,26.0]
["bitfinex","SOLUSD",1747958258036,61.37876137,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958259755,19.48558066,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958259936,19.48558066,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747958261042,13.9182719,179.62,179.56,0.14216157]
["bitfinex","SOLUSD",1747958262028,13.9182719,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958262231,27.9749088,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958262535,13.9182719,179.62,179.54,0.14216157]
["bitfinex","SOLUSD",1747958262956,19.48558066,179.62,179.54,0.14216157]
["bitfinex","SOLUSD",1747958263361,47.32212447,179.62,179.54,0.14216157]
["bitfinex","SOLUSD",1747958264063,47.32212447,179.62,179.55,26.0]
["bitfinex","SOLUSD",1747958264951,47.32212447,179.62,179.57,14.05420968]
["bitfinex","SOLUSD",1747958265441,0.14216157,179.6,179.55,14.05420968]
["bitfinex","SOLUSD",1747958265658,0.14216157,179.6,179.53,26.0]
["bitfinex","SOLUSD",1747958265659,14.05420968,179.58,179.53,26.0]
["bitfinex","SOLUSD",1747958266064,14.05420968,179.58,179.53,14.05420968]
["bitfinex","SOLUSD",1747958268072,19.49100629,179.57,179.53,14.05420968]
["bitfinex","SOLUSD",1747958268362,19.49100629,179.57,179.54,14.05420968]
["bitfinex","SOLUSD",1747958268567,19.49100629,179.57,179.55,14.05420968]
["bitfinex","SOLUSD",1747958269872,13.92214735,179.57,179.55,14.05420968]
["bitfinex","SOLUSD",1747958281177,13.92214735,179.57,179.54,14.05420968]
["bitfinex","SOLUSD",1747958283478,27.84119383,179.59,179.54,14.05420968]
["bitfinex","SOLUSD",1747958283890,19.48775055,179.6,179.54,1.5142]
["bitfinex","SOLUSD",1747958284091,5.56575944,179.67,179.6,26.0]
["bitfinex","SOLUSD",1747958284265,5.56575944,179.67,179.66,14.05420968]
["bitfinex","SOLUSD",1747958285455,3.98878923,179.68,179.66,14.05420968]
["bitfinex","SOLUSD",1747958285652,3.98878923,179.68,179.67,14.05420968]
["bitfinex","SOLUSD",1747958286374,5.56514656,179.69,179.67,14.05420968]
["bitfinex","SOLUSD",1747958287357,5.5639014,179.73,179.67,14.05420968]
["bitfinex","SOLUSD",1747958287663,19.47325825,179.74,179.67,14.05420968]
["bitfinex","SOLUSD",1747958287859,19.47325825,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747958288073,19.47325825,179.74,179.7,14.05420968]
["bitfinex","SOLUSD",1747958288779,33.52746793,179.74,179.69,14.05420968]
["bitfinex","SOLUSD",1747958291786,33.52746793,179.74,179.66,26.0]
["bitfinex","SOLUSD",1747958291963,33.52746793,179.74,179.69,14.05420968]
["bitfinex","SOLUSD",1747958292658,0.14216157,179.73,179.69,14.05420968]
["bitfinex","SOLUSD",1747958292873,19.47473847,179.72,179.66,26.0]
["bitfinex","SOLUSD",1747958293079,19.47473847,179.72,179.68,14.05420968]
["bitfinex","SOLUSD",1747958293987,19.47473847,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958294204,33.52894815,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958295208,19.47473847,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958295492,19.47473847,179.72,179.68,14.05420968]
["bitfinex","SOLUSD",1747958297670,33.52894815,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958298598,19.47473847,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958300197,5.56483027,179.7,179.67,14.05420968]
["bitfinex","SOLUSD",1747958303186,5.56483027,179.7,179.68,14.05420968]
["bitfinex","SOLUSD",1747958304285,5.56483027,179.7,179.67,14.05420968]
["bitfinex","SOLUSD",1747958304992,19.47473847,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958305402,19.47473847,179.72,179.68,14.05420968]
["bitfinex","SOLUSD",1747958305599,19.47473847,179.72,179.69,14.05420968]
["bitfinex","SOLUSD",1747958305789,19.47473847,179.72,179.68,14.05420968]
["bitfinex","SOLUSD",1747958306305,19.47473847,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747958306609,19.47473847,179.72,179.68,14.05420968]
["bitfinex","SOLUSD",1747958307807,19.47473847,179.72,179.67,14.05420968]
["bitfinex","SOLUSD",1747958309513,33.52894815,179.72,179.65,26.0]
["bitfinex","SOLUSD",1747958309715,14.05420968,179.71,179.65,40.05420968]
["bitfinex","SOLUSD",1747958310609,19.47690595,179.7,179.65,14.05420968]
["bitfinex","SOLUSD",1747958310911,19.47690595,179.7,179.66,14.05420968]
["bitfinex","SOLUSD",1747958311609,21.87690595,179.7,179.66,14.05420968]
["bitfinex","SOLUSD",1747958312208,21.87690595,179.7,179.67,14.05420968]
["bitfinex","SOLUSD",1747958312406,19.47690595,179.7,179.67,14.05420968]
["bitfinex","SOLUSD",1747958312721,13.91207568,179.7,179.67,14.05420968]
["bitfinex","SOLUSD",1747958313082,13.91207568,179.7,179.65,14.05420968]
["bitfinex","SOLUSD",1747958313083,27.96628536,179.7,179.65,14.05420968]
["bitfinex","SOLUSD",1747958313390,14.05420968,179.69,179.64,14.05420968]
["bitfinex","SOLUSD",1747958314514,27.96628536,179.7,179.65,14.05420968]
["bitfinex","SOLUSD",1747958314888,32.84602011,179.69,179.63,26.0]
["bitfinex","SOLUSD",1747958315086,14.05420968,179.66,179.61,15.56840968]
["bitfinex","SOLUSD",1747958315289,14.05420968,179.66,179.64,26.0]
["bitfinex","SOLUSD",1747958315596,14.05420968,179.67,179.62,40.05420968]
["bitfinex","SOLUSD",1747958316605,2.4,179.66,179.62,40.05420968]
["bitfinex","SOLUSD",1747958317313,5.56637907,179.65,179.62,26.0]
["bitfinex","SOLUSD",1747958317505,5.56637907,179.65,179.62,40.05420968]
["bitfinex","SOLUSD",1747958318887,5.56637907,179.65,179.63,14.05420968]
["bitfinex","SOLUSD",1747958320700,5.56637907,179.65,179.62,40.05420968]
["bitfinex","SOLUSD",1747958324316,13.91590423,179.66,179.62,40.05420968]
["bitfinex","SOLUSD",1747958324495,13.91590423,179.66,179.62,14.05420968]
["bitfinex","SOLUSD",1747958325490,19.48197347,179.66,179.62,14.05420968]
["bitfinex","SOLUSD",1747958326741,2.4,179.65,179.62,14.05420968]
["bitfinex","SOLUSD",1747958327018,33.53762094,179.64,179.58,14.05420968]
["bitfinex","SOLUSD",1747958327323,14.05420968,179.63,179.58,14.05420968]
["bitfinex","SOLUSD",1747958327892,33.53762094,179.64,179.58,14.05420968]
["bitfinex","SOLUSD",1747958328417,33.53762094,179.64,179.59,14.05420968]
["bitfinex","SOLUSD",1747958331103,33.53762094,179.64,179.58,14.05420968]
["bitfinex","SOLUSD",1747958331403,14.05420968,179.63,179.57,26.0]
["bitfinex","SOLUSD",1747958331609,14.05420968,179.63,179.57,40.05420968]
["bitfinex","SOLUSD",1747958331908,19.48558066,179.62,179.58,14.05420968]
["bitfinex","SOLUSD",1747958332109,19.48558066,179.62,179.59,14.05420968]
["bitfinex","SOLUSD",1747958334095,13.9182719,179.62,179.59,14.05420968]
["bitfinex","SOLUSD",1747958335320,5.56668893,179.64,179.59,14.05420968]
["bitfinex","SOLUSD",1747958335630,19.48341126,179.64,179.6,14.05420968]
["bitfinex","SOLUSD",1747958335796,19.48341126,179.64,179.59,14.05420968]
["bitfinex","SOLUSD",1747958337318,19.48341126,179.64,179.6,14.05420968]
["bitfinex","SOLUSD",1747958337514,19.48341126,179.64,179.62,14.05420968]
["bitfinex","SOLUSD",1747958337904,5.56668893,179.64,179.62,14.05420968]
["bitfinex","SOLUSD",1747958338116,5.56606924,179.66,179.63,14.05420968]
["bitfinex","SOLUSD",1747958340107,19.4806113,179.67,179.63,14.05420968]
["bitfinex","SOLUSD",1747958341633,13.91485186,179.67,179.63,14.05420968]
["bitfinex","SOLUSD",1747958342306,13.91485186,179.67,179.62,14.05420968]
["bitfinex","SOLUSD",1747958343020,2.4,179.66,179.62,14.05420968]
["bitfinex","SOLUSD",1747958343543,2.4,179.66,179.61,26.0]
["bitfinex","SOLUSD",1747958343710,2.4,179.66,179.6,14.05420968]
["bitfinex","SOLUSD",1747958343711,33.53653642,179.65,179.6,14.05420968]
["bitfinex","SOLUSD",1747958344422,19.48232674,179.65,179.61,14.05420968]
["bitfinex","SOLUSD",1747958346317,33.53653642,179.65,179.6,14.05420968]
["bitfinex","SOLUSD",1747958347529,19.48232674,179.65,179.61,14.05420968]
["bitfinex","SOLUSD",1747958348735,19.48232674,179.65,179.62,14.05420968]
["bitfinex","SOLUSD",1747958351010,5.56637907,179.65,179.63,14.05420968]
["bitfinex","SOLUSD",1747958351314,19.48232674,179.65,179.62,14.05420968]
["bitfinex","SOLUSD",1747958351919,19.48232674,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747958352126,19.48232674,179.65,179.6,40.05420968]
["bitfinex","SOLUSD",1747958352322,19.48232674,179.65,179.61,14.05420968]
["bitfinex","SOLUSD",1747958352828,19.48232674,179.65,179.6,26.0]
["bitfinex","SOLUSD",1747958353011,19.48232674,179.65,179.6,40.05420968]
["bitfinex","SOLUSD",1747958353611,33.53653642,179.65,179.59,14.05420968]
["bitfinex","SOLUSD",1747958354129,33.53653642,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747958354130,14.05420968,179.64,179.58,26.0]
["bitfinex","SOLUSD",1747958354333,33.53653642,179.65,179.6,14.05420968]
["bitfinex","SOLUSD",1747958356769,33.53653642,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747958357117,33.53653642,179.65,179.6,14.05420968]
["bitfinex","SOLUSD",1747958357714,28.47545241,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958360335,19.48232674,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958360724,19.48232674,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747958360725,19.48232674,179.65,179.61,8.99312567]
["bitfinex","SOLUSD",1747958363848,19.48232674,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958367743,19.48232674,179.65,179.58,26.0]
["bitfinex","SOLUSD",1747958367926,19.48232674,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958368945,19.48232674,179.65,179.61,8.99312567]
["bitfinex","SOLUSD",1747958371348,19.48232674,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958371547,19.48232674,179.65,179.61,8.99312567]
["bitfinex","SOLUSD",1747958372436,19.48232674,179.65,179.6,8.99312567]
["bitfinex","SOLUSD",1747958374432,18.79181043,179.64,179.56,1.6264]
["bitfinex","SOLUSD",1747958374626,8.99312567,179.61,179.54,37.52]
["bitfinex","SOLUSD",1747958374948,9.13528724,179.58,179.53,8.33333333]
["bitfinex","SOLUSD",1747958375133,9.13528724,179.58,179.53,17.326459]
["bitfinex","SOLUSD",1747958375332,18.79181043,179.58,179.53,17.326459]
["bitfinex","SOLUSD",1747958376551,5.56885894,179.57,179.53,17.326459]
["bitfinex","SOLUSD",1747958377127,5.56885894,179.57,179.54,8.99312567]
["bitfinex","SOLUSD",1747958378240,5.56885894,179.57,179.55,8.99312567]
["bitfinex","SOLUSD",1747958378547,19.48905145,179.59,179.55,8.99312567]
["bitfinex","SOLUSD",1747958382837,19.48905145,179.59,179.53,8.33333333]
["bitfinex","SOLUSD",1747958383055,19.48905145,179.59,179.54,8.99312567]
["bitfinex","SOLUSD",1747958383244,28.48217712,179.59,179.54,8.99312567]
["bitfinex","SOLUSD",1747958384575,19.49100629,179.57,179.53,8.33333333]
["bitfinex","SOLUSD",1747958384742,19.49100629,179.57,179.53,17.326459]
["bitfinex","SOLUSD",1747958384934,19.49100629,179.57,179.54,8.99312567]
["bitfinex","SOLUSD",1747958385134,6.70467814,179.66,179.53,8.33333333]
["bitfinex","SOLUSD",1747958388260,3.9499,179.66,179.53,8.33333333]
["bitfinex","SOLUSD",1747958394954,9.10808384,179.64,179.53,8.33333333]
["bitfinex","SOLUSD",1747958397353,6.207,179.64,179.53,8.33333333]